;;File created using SAA zone 5 
02 Jul 2007 156.05 18.45 157.05 18.46 158.05 18.67 159.05 18.68 160.05 18.69 161.05 18.91 162.05 18.92 163.05 18.93 164.05 19.13 165.05 19.00 166.05 19.07
03 Jul 2007 155.09 17.63 156.09 17.65 157.09 17.86 158.09 17.87 159.09 17.89 160.09 18.10 161.09 18.12 162.09 18.13 163.09 18.35 164.09 18.31 165.09 18.42
04 Jul 2007 154.14 16.95 155.14 16.97 156.14 17.18 157.14 17.20 158.14 17.22 159.14 17.44 160.14 17.46 161.14 17.48 162.14 17.70 163.14 17.71 164.14 17.73
05 Jul 2007 153.18 16.37 154.18 16.39 155.18 16.61 156.18 16.64 157.18 16.66 158.18 16.88 159.18 16.91 160.18 16.93 161.18 17.15 162.18 17.17 163.18 17.20
06 Jul 2007 152.23 15.61 153.23 15.84 154.23 15.87 155.23 15.90 156.23 15.93 157.23 16.15 158.23 16.18 159.23 16.21 160.23 16.44 161.23 16.47 162.23 16.50
07 Jul 2007 151.27 15.17 152.27 15.20 153.27 15.24 154.27 15.28 155.27 15.51 156.27 15.55 157.27 15.58 158.27 15.62 159.27 15.85 160.27 15.89 161.27 15.92
08 Jul 2007 150.32 14.63 151.32 14.68 152.32 14.72 153.32 14.77 154.32 15.01 155.32 15.05 156.32 15.09 157.32 15.14 158.32 15.38 159.32 15.42 160.32 15.46
09 Jul 2007 149.36 14.23 150.36 14.25 151.36 14.51 152.36 14.56 153.36 14.61 154.36 14.66 155.36 14.70 156.36 14.95 157.36 15.00 158.36 15.05 159.36 15.30
10 Jul 2007 148.40 14.37 149.40 14.37 150.40 14.57 151.40 14.57 152.40 14.58 153.40 14.78 154.40 14.80 155.40 14.99 156.40 14.99 157.40 15.20 158.40 15.22
11 Jul 2007 147.45 15.36 148.45 15.37 149.45 15.57 150.45 15.58 151.45 15.79 152.45 15.80 153.45 16.01 154.45 16.02 155.45 16.23 156.45 16.45 157.45 16.66
12 Jul 2007 146.49 17.97 147.49 17.98 148.49 18.20 149.49 18.41 150.49 18.43 151.49 18.64 152.49 18.86 153.49 19.07 154.49 19.28 155.49 19.51 156.49 19.61
13 Jul 2007 145.54 86.18 146.54 86.18 147.54 86.18 148.54 86.18 149.54 86.18 150.54 86.18 151.54 86.18 152.54 86.18 153.54 86.18 154.54 86.18 155.54 86.18
14 Jul 2007 144.58 89.57 145.58 89.57 146.58 89.57 147.58 89.57 148.58 89.57 149.58 89.57 150.58 89.57 151.58 89.57 152.58 89.57 153.58 89.57 154.58 89.57
15 Jul 2007 143.62 93.60 144.62 93.60 145.62 93.60 146.62 93.60 147.62 93.60 148.62 93.60 149.62 93.60 150.62 93.60 151.62 93.60 152.62 93.60 153.62 93.60
16 Jul 2007 142.67 95.91 143.67 95.91 144.67 95.91 145.67 95.91 146.67 95.91 147.67 95.91 148.67 95.91 149.67 95.91 150.67 95.91 151.67 95.91 152.67 95.91
17 Jul 2007 141.71 95.91 142.71 95.91 143.71 95.91 144.71 95.91 145.71 95.91 146.71 95.91 147.71 95.91 148.71 95.91 149.71 95.91 150.71 95.91 151.71 95.91
18 Jul 2007 140.75 91.63 141.75 91.63 142.75 91.63 143.75 91.63 144.75 91.63 145.75 91.63 146.75 91.63 147.75 91.63 148.75 91.63 149.75 91.63 150.75 91.63
19 Jul 2007 139.79 85.64 140.79 85.64 141.79 85.64 142.79 85.64 143.79 85.64 144.79 85.64 145.79 85.64 146.79 85.64 147.79 85.64 148.79 85.64 149.79 85.64
20 Jul 2007 138.84 65.16 139.84 65.22 140.84 65.29 141.84 65.35 142.84 65.41 143.84 65.47 144.84 65.54 145.84 65.80 146.84 65.86 147.84 65.93 148.84 65.99
21 Jul 2007 137.88 60.48 138.88 60.54 139.88 60.60 140.88 60.66 141.88 60.72 142.88 60.79 143.88 61.05 144.88 61.11 145.88 61.17 146.88 61.23 147.88 61.29
22 Jul 2007 136.92 56.69 137.92 56.75 138.92 56.81 139.92 56.87 140.92 56.93 141.92 57.19 142.92 57.25 143.92 57.31 144.92 57.37 145.92 57.43 146.92 57.49
23 Jul 2007 135.96 53.58 136.96 53.65 137.96 53.71 138.96 53.97 139.96 54.03 140.96 54.09 141.96 54.15 142.96 54.21 143.96 54.27 144.96 54.34 145.96 54.59
24 Jul 2007 135.01 51.17 136.01 51.23 137.01 51.30 138.01 51.36 139.01 51.43 140.01 51.49 141.01 51.55 142.01 51.62 143.01 51.68 144.01 51.74 145.01 52.00
25 Jul 2007 134.05 48.89 135.05 48.96 136.05 49.03 137.05 49.10 138.05 49.17 139.05 49.23 140.05 49.30 141.05 49.36 142.05 49.43 143.05 49.69 144.05 49.76
26 Jul 2007 133.09 46.84 134.09 46.91 135.09 46.99 136.09 47.06 137.09 47.13 138.09 47.20 139.09 47.28 140.09 47.35 141.09 47.62 142.09 47.68 143.09 47.75
27 Jul 2007 132.13 44.92 133.13 45.01 134.13 45.09 135.13 45.17 136.13 45.25 137.13 45.33 138.13 45.40 139.13 45.68 140.13 45.76 141.13 45.83 142.13 45.91
28 Jul 2007 131.17 43.29 132.17 43.38 133.17 43.47 134.17 43.56 135.17 43.65 136.17 43.73 137.17 43.82 138.17 43.91 139.17 43.99 140.17 44.07 141.17 44.15
29 Jul 2007 130.21 41.50 131.21 41.60 132.21 41.69 133.21 41.79 134.21 41.89 135.21 41.98 136.21 42.08 137.21 42.17 138.21 42.27 139.21 42.36 140.21 42.45
30 Jul 2007 129.25 39.70 130.25 39.81 131.25 39.92 132.25 40.02 133.25 40.13 134.25 40.24 135.25 40.34 136.25 40.45 137.25 40.55 138.25 40.65 139.25 40.76
31 Jul 2007 128.29 38.08 129.29 38.20 130.29 38.12 131.29 38.23 132.29 38.35 133.29 38.47 134.29 38.58 135.29 38.70 136.29 38.81 137.29 38.93 138.29 39.04
01 Aug 2007 127.33 36.23 128.33 36.35 129.33 36.48 130.33 36.40 131.33 36.53 132.33 36.66 133.33 36.78 134.33 36.91 135.33 37.03 136.33 37.16 137.33 37.28
02 Aug 2007 126.37 34.33 127.37 34.46 128.37 34.60 129.37 34.53 130.37 34.66 131.37 34.79 132.37 34.93 133.37 35.06 134.37 35.20 135.37 35.33 136.37 35.46
03 Aug 2007 125.41 32.42 126.41 32.55 127.41 32.48 128.41 32.62 129.41 32.75 130.41 32.89 131.41 33.03 132.41 33.17 133.41 33.31 134.41 33.45 135.41 33.59
04 Aug 2007 124.45 30.29 125.45 30.42 126.45 30.55 127.45 30.68 128.45 30.82 129.45 30.95 130.45 31.09 131.45 31.23 132.45 31.37 133.45 31.52 134.45 31.66
05 Aug 2007 123.49 28.11 124.49 28.35 125.49 28.64 126.49 28.77 127.49 28.89 128.49 29.02 129.49 29.15 130.49 29.29 131.49 29.43 132.49 29.57 133.49 29.71
06 Aug 2007 122.53 24.77 123.53 24.95 124.53 25.05 125.53 25.26 126.53 25.40 127.53 25.68 128.53 10.78 129.53 11.02 130.53 27.30 131.53 27.63 132.53 27.76
07 Aug 2007 121.56 22.83 122.56 22.92 123.56 23.01 124.56 23.30 125.56 23.40 126.56 09.26 127.56 09.30 128.56 09.55 129.56 09.79 130.56 09.82 131.56 10.05
08 Aug 2007 120.60 22.01 121.60 22.08 122.60 22.35 123.60 22.43 124.60 22.50 125.60 22.59 126.60 22.67 127.60 09.36 128.60 09.40 129.60 09.65 130.60 09.89
09 Aug 2007 119.64 21.72 120.64 21.97 121.64 22.02 122.64 22.07 123.64 22.13 124.64 22.17 125.64 22.11 126.64 22.28 127.64 22.18 128.64 22.23 129.64 22.40
10 Aug 2007 118.68 21.95 119.68 22.12 120.68 22.17 121.68 22.25 122.68 22.32 123.68 22.27 124.68 22.18 125.68 22.33 126.68 22.21 127.68 22.20 128.68 22.29
11 Aug 2007 117.72 19.46 118.72 19.81 119.72 20.23 120.72 20.87 121.72 21.32 122.72 21.61 123.72 21.52 124.72 21.48 125.72 21.49 126.72 21.57 127.72 21.34
12 Aug 2007 116.75 17.32 117.75 17.61 118.75 17.75 119.75 18.06 120.75 18.37 121.75 18.68 122.75 19.09 123.75 19.46 124.75 19.84 125.75 20.04 126.75 20.06
13 Aug 2007 115.79 15.96 116.79 16.23 117.79 16.45 118.79 16.61 119.79 16.71 120.79 16.92 121.79 17.22 122.79 17.56 123.79 17.69 124.79 18.05 125.79 18.34
14 Aug 2007 114.82 15.06 115.82 15.28 116.82 15.27 117.82 15.44 118.82 15.78 119.82 15.89 120.82 15.96 121.82 16.18 122.82 16.34 123.82 16.64 124.82 16.86
15 Aug 2007 113.86 14.31 114.86 14.41 115.86 14.50 116.86 14.78 117.86 14.83 118.86 15.07 119.86 15.10 120.86 15.29 121.86 15.47 122.86 15.61 123.86 15.92
16 Aug 2007 112.90 13.71 113.90 13.87 114.90 14.02 115.90 14.15 116.90 14.28 117.90 14.40 118.90 14.50 119.90 14.60 120.90 14.87 121.90 14.94 122.90 15.18
17 Aug 2007 111.93 13.15 112.93 13.34 113.93 13.53 114.93 13.51 115.93 13.68 116.93 13.85 117.93 14.01 118.93 14.16 119.93 14.31 120.93 14.44 121.93 14.56
18 Aug 2007 110.97 12.66 111.97 12.88 112.97 12.90 113.97 13.11 114.97 13.32 115.97 13.33 116.97 13.52 117.97 13.72 118.97 13.70 119.97 13.88 120.97 14.06
19 Aug 2007 110.00 12.48 111.00 12.53 112.00 12.77 113.00 12.81 114.00 13.04 115.00 13.07 116.00 13.30 117.00 13.32 118.00 13.54 119.00 13.76 120.00 13.57
20 Aug 2007 109.04 12.00 110.04 12.07 111.04 12.33 112.04 12.39 113.04 12.64 114.04 12.69 115.04 12.74 116.04 12.99 117.04 12.84 118.04 12.88 119.04 12.92
21 Aug 2007 108.07 11.64 109.07 11.72 110.07 11.72 111.07 11.91 112.07 11.91 113.07 12.02 114.07 12.09 115.07 12.15 116.07 12.02 117.07 12.08 118.07 11.94
22 Aug 2007 107.10 10.81 108.10 10.81 109.10 11.01 110.10 11.01 111.10 11.01 112.10 11.21 113.10 11.21 114.10 11.34 115.10 11.22 116.10 11.30 117.10 11.18
23 Aug 2007 106.14 09.96 107.14 10.17 108.14 10.18 109.14 10.20 110.14 10.41 111.14 10.42 112.14 10.42 113.14 10.59 114.14 10.63 115.14 10.59 116.14 10.68
24 Aug 2007 105.17 09.00 106.17 09.03 107.17 09.05 108.17 09.28 109.17 09.30 110.17 09.32 111.17 09.54 112.17 09.55 113.17 09.57 114.17 09.77 115.17 09.68
25 Aug 2007 104.20 07.94 105.20 08.18 106.20 08.21 107.20 08.25 108.20 08.28 109.20 08.51 110.20 08.54 111.20 08.57 112.20 08.80 113.20 08.82 114.20 08.84
26 Aug 2007 103.24 06.99 104.24 07.04 105.24 07.09 106.24 07.14 107.24 07.38 108.24 07.42 109.24 07.47 110.24 07.51 111.24 07.74 112.24 07.78 113.24 07.82
27 Aug 2007 102.27 06.09 103.27 06.16 104.27 06.22 105.27 06.28 106.27 06.34 107.27 06.39 108.27 06.45 109.27 06.70 110.27 06.75 111.27 06.79 112.27 07.04
28 Aug 2007 101.30 04.86 102.30 04.94 103.30 05.01 104.30 05.08 105.30 05.15 106.30 05.41 107.30 05.48 108.30 05.54 109.30 05.60 110.30 05.66 111.30 05.92
29 Aug 2007 100.33 03.91 101.33 03.99 102.33 04.07 103.33 04.15 104.33 04.23 105.33 04.30 106.33 04.38 107.33 04.45 108.33 04.52 109.33 04.79 110.33 04.86
30 Aug 2007 099.36 03.27 100.36 03.44 101.36 03.42 102.36 03.60 103.36 03.57 104.36 03.75 105.36 03.73 106.36 03.90 107.36 04.07 108.36 04.05 109.36 04.22
31 Aug 2007 098.39 63.34 099.39 63.34 100.39 63.34 101.39 03.03 102.39 03.21 103.39 03.20 104.39 03.38 105.39 03.56 106.39 03.74 107.39 03.93 108.39 04.11
01 Sep 2007 097.42 64.63 098.42 64.63 099.42 64.63 100.42 64.63 101.42 64.63 102.42 64.63 103.42 64.63 104.42 64.63 105.42 64.63 106.42 64.63 107.42 64.63
02 Sep 2007 096.45 66.14 097.45 66.14 098.45 66.14 099.45 66.14 100.45 66.14 101.45 66.14 102.45 66.14 103.45 66.14 104.45 66.14 105.45 66.14 106.45 66.14
03 Sep 2007 095.48 68.29 096.48 68.29 097.48 68.29 098.48 68.29 099.48 68.29 100.48 68.29 101.48 68.29 102.48 68.29 103.48 68.29 104.48 68.29 105.48 68.29
04 Sep 2007 094.51 57.91 095.51 57.91 096.51 57.91 097.51 57.91 098.51 57.91 099.51 57.91 100.51 57.91 101.51 57.91 102.51 57.91 103.51 57.91 104.51 57.91
05 Sep 2007 093.54 58.50 094.54 58.50 095.54 58.50 096.54 58.50 097.54 58.50 098.54 58.50 099.54 58.50 100.54 58.50 101.54 58.50 102.54 58.50 103.54 58.50
06 Sep 2007 092.57 95.83 093.57 95.83 094.57 95.83 095.57 95.83 096.57 95.83 097.57 95.83 098.57 95.83 099.57 95.83 100.57 95.83 101.57 95.83 102.57 95.83
07 Sep 2007 091.60 93.58 092.60 93.58 093.60 93.58 094.60 93.58 095.60 93.58 096.60 93.58 097.60 93.58 098.60 93.58 099.60 93.58 100.60 93.58 101.60 93.58
08 Sep 2007 090.62 90.98 091.62 90.98 092.62 90.98 093.62 90.98 094.62 90.98 095.62 90.98 096.62 90.98 097.62 90.98 098.62 90.98 099.62 90.98 100.62 90.98
09 Sep 2007 089.65 87.77 090.65 87.77 091.65 87.77 092.65 87.77 093.65 87.77 094.65 87.77 095.65 87.77 096.65 87.77 097.65 87.77 098.65 87.77 099.65 87.77
10 Sep 2007 088.68 83.72 089.68 83.72 090.68 83.72 091.68 83.72 092.68 83.72 093.68 83.72 094.68 83.72 095.68 83.72 096.68 83.72 097.68 83.72 098.68 83.72
11 Sep 2007 087.71 78.62 088.71 78.62 089.71 78.62 090.71 78.62 091.71 78.62 092.71 78.62 093.71 78.62 094.71 78.62 095.71 78.62 096.71 78.62 097.71 78.62
12 Sep 2007 086.73 72.62 087.73 72.62 088.73 72.62 089.73 72.62 090.73 72.62 091.73 72.62 092.73 72.62 093.73 72.62 094.73 72.62 095.73 72.62 096.73 72.62
13 Sep 2007 085.76 52.02 086.76 52.08 087.76 52.15 088.76 52.22 089.76 52.28 090.76 52.35 091.76 52.42 092.76 52.48 093.76 52.75 094.76 52.81 095.76 52.88
14 Sep 2007 084.78 47.10 085.78 47.17 086.78 47.24 087.78 47.31 088.78 47.38 089.78 47.45 090.78 47.52 091.78 47.59 092.78 47.85 093.78 47.92 094.78 47.99
15 Sep 2007 083.81 43.05 084.81 43.12 085.81 43.19 086.81 43.26 087.81 43.34 088.81 43.41 089.81 43.48 090.81 43.55 091.81 43.83 092.81 43.90 093.81 43.97
16 Sep 2007 082.83 39.66 083.83 39.74 084.83 39.82 085.83 39.89 086.83 39.97 087.83 40.05 088.83 40.12 089.83 40.20 090.83 40.47 091.83 40.55 092.83 40.62
17 Sep 2007 081.86 36.76 082.86 36.84 083.86 36.92 084.86 37.00 085.86 37.08 086.86 37.16 087.86 37.24 088.86 37.32 089.86 37.60 090.86 37.68 091.86 37.76
18 Sep 2007 080.88 34.18 081.88 34.27 082.88 34.35 083.88 34.43 084.88 34.51 085.88 34.60 086.88 34.68 087.88 34.76 088.88 34.84 089.88 35.13 090.88 35.21
19 Sep 2007 079.90 31.84 080.90 31.92 081.90 32.00 082.90 32.09 083.90 32.17 084.90 32.25 085.90 32.34 086.90 32.42 087.90 32.51 088.90 32.80 089.90 32.88
20 Sep 2007 078.93 29.65 079.93 29.74 080.93 29.82 081.93 29.90 082.93 29.98 083.93 30.07 084.93 30.15 085.93 30.24 086.93 30.33 087.93 30.61 088.93 30.70
21 Sep 2007 077.95 27.36 078.95 27.51 079.95 27.76 080.95 27.84 081.95 27.92 082.95 28.00 083.95 28.09 084.95 28.17 085.95 28.26 086.95 28.54 087.95 28.63
22 Sep 2007 076.97 24.93 077.97 25.08 078.97 25.25 079.97 25.42 080.97 25.61 081.97 25.80 082.97 26.20 083.97 26.60 084.97 26.68 085.97 26.76 086.97 27.04
23 Sep 2007 075.99 23.83 076.99 23.90 077.99 24.01 078.99 24.15 079.99 24.30 080.99 24.37 081.99 24.47 082.99 24.68 083.99 24.84 084.99 24.95 085.99 25.41
24 Sep 2007 075.02 23.70 076.02 23.75 077.02 23.81 078.02 23.87 079.02 23.93 080.02 23.99 081.02 24.25 082.02 24.32 083.02 24.38 084.02 24.45 085.02 24.72
25 Sep 2007 074.04 23.48 075.04 23.52 076.04 23.77 077.04 23.81 078.04 23.86 079.04 23.91 080.04 23.96 081.04 24.22 082.04 24.27 083.04 24.33 084.04 24.59
26 Sep 2007 073.06 23.33 074.06 23.37 075.06 23.40 076.06 23.44 077.06 23.67 078.06 23.71 079.06 23.75 080.06 23.99 081.06 24.04 082.06 24.08 083.06 24.23
27 Sep 2007 072.08 10.86 073.08 11.19 074.08 11.33 075.08 11.47 076.08 11.60 077.08 11.74 078.08 11.87 079.08 22.13 080.08 22.25 081.08 22.23 082.08 22.40
28 Sep 2007 071.10 19.99 072.10 20.00 073.10 20.22 074.10 20.23 075.10 20.24 076.10 20.46 077.10 20.48 078.10 20.48 079.10 20.46 080.10 20.43 081.10 20.38
29 Sep 2007 070.12 18.49 071.12 18.49 072.12 18.49 073.12 18.70 074.12 18.70 075.12 18.71 076.12 18.91 077.12 18.74 078.12 18.73 079.12 18.70 080.12 18.66
30 Sep 2007 069.13 16.73 070.13 16.97 071.13 17.20 072.13 17.26 073.13 17.46 074.13 17.46 075.13 17.47 076.13 17.47 077.13 17.47 078.13 17.46 079.13 17.44
01 Oct 2007 068.15 14.97 069.15 15.21 070.15 15.25 071.15 15.48 072.15 15.71 073.15 15.94 074.15 16.09 075.15 15.97 076.15 15.98 077.15 15.99 078.15 15.98
02 Oct 2007 067.17 13.64 068.17 13.89 069.17 13.93 070.17 14.17 071.17 14.21 072.17 14.45 073.17 14.68 074.17 14.70 075.17 14.92 076.17 14.74 077.17 14.75
03 Oct 2007 066.19 12.69 067.19 12.75 068.19 12.80 069.19 13.05 070.19 13.10 071.19 13.34 072.19 13.38 073.19 13.62 074.19 13.65 075.19 13.88
04 Oct 2007 065.21 11.78 066.21 11.84 067.21 11.90 068.21 12.16 069.21 12.22 070.21 12.27 071.21 12.52 072.21 12.57 073.21 12.81 074.21 12.85 075.21 12.69
05 Oct 2007 064.22 10.66 065.22 10.73 066.22 10.80 067.22 11.07 068.22 11.13 069.22 11.20 070.22 11.46 071.22 11.51 072.22 11.57 073.22 11.62 074.22 11.67
06 Oct 2007 063.24 09.96 064.24 10.04 065.24 10.12 066.24 10.19 067.24 10.46 068.24 10.54 069.24 10.60 070.24 10.67 071.24 10.74 072.24 10.80 073.24 10.66
07 Oct 2007 062.25 09.06 063.25 09.35 064.25 09.43 065.25 09.52 066.25 09.60 067.25 09.68 068.25 09.95 069.25 09.83 070.25 09.90 071.25 09.78 072.25 09.85
08 Oct 2007 061.27 08.55 062.27 08.59 063.27 08.74 064.27 08.81 065.27 08.82 066.27 09.01 067.27 08.90 068.27 08.98 069.27 08.87 070.27 08.95 071.27 08.83
09 Oct 2007 060.28 07.65 061.28 07.68 062.28 07.70 063.28 07.72 064.28 07.94 065.28 07.93 066.28 07.96 067.28 07.92 068.28 08.01 069.28 07.90 070.28 07.79
10 Oct 2007 059.30 06.44 060.30 06.48 061.30 06.72 062.30 06.75 063.30 06.79 064.30 06.81 065.30 06.84 066.30 07.04 067.30 06.94 068.30 06.84 069.30 06.94
11 Oct 2007 058.31 05.34 059.31 05.39 060.31 05.45 061.31 05.50 062.31 05.55 063.31 05.79 064.31 05.84 065.31 05.88 066.31 05.84 067.31 05.95 068.31 05.86
12 Oct 2007 057.33 04.13 058.33 04.21 059.33 04.28 060.33 04.35 061.33 04.42 062.33 04.48 063.33 04.54 064.33 04.59 065.33 04.85 066.33 04.83 067.33 04.94
13 Oct 2007 056.34 02.83 057.34 02.93 058.34 03.02 059.34 02.91 060.34 03.20 061.34 03.28 062.34 03.36 063.34 03.43 064.34 03.50 065.34 03.57 066.34 03.63
14 Oct 2007 065.35 02.58
17 Oct 2007 052.39 58.40 053.39 58.40 054.39 58.40 055.39 58.40 056.39 58.40 057.39 58.40
18 Oct 2007 051.40 58.73 052.40 58.73 053.40 58.73 054.40 58.73 055.40 58.73 056.40 58.73 057.40 58.73 058.40 58.73 059.40 58.73 060.40 58.73 061.40 58.73
19 Oct 2007 050.41 53.29 051.41 53.29 052.41 53.29 053.41 53.29 054.41 53.29 055.41 53.29 056.41 53.29 057.41 53.29 058.41 53.29 059.41 53.29 060.41 53.29
20 Oct 2007 049.42 53.47 050.42 53.47 051.42 53.47 052.42 53.47 053.42 53.47 054.42 53.47 055.42 53.47 056.42 53.47 057.42 53.47 058.42 53.47 059.42 53.47
21 Oct 2007 048.43 53.69 049.43 53.69 050.43 53.69 051.43 53.69 052.43 53.69 053.43 53.69 054.43 53.69 055.43 53.69 056.43 53.69 057.43 53.69 058.43 53.69
22 Oct 2007 047.43 55.92 048.43 55.92 049.43 55.92 050.43 55.92 051.43 55.92 052.43 55.92 053.43 55.92 054.43 55.92 055.43 55.92 056.43 55.92 057.43 55.92
23 Oct 2007 046.44 56.07 047.44 56.07 048.44 56.07 049.44 56.07 050.44 56.07 051.44 56.07 052.44 56.07 053.44 56.07 054.44 56.07 055.44 56.07 056.44 56.07
24 Oct 2007 045.45 58.63 046.45 58.63 047.45 58.63 048.45 58.63 049.45 58.63 050.45 58.63 051.45 58.63 052.45 58.63 053.45 58.63 054.45 58.63 055.45 58.63
25 Oct 2007 044.46 59.46 045.46 59.46 046.46 59.46 047.46 59.46 048.46 59.46 049.46 59.46 050.46 59.46 051.46 59.46 052.46 59.46 053.46 59.46 054.46 59.46
26 Oct 2007 043.46 60.38 044.46 60.38 045.46 60.38 046.46 60.38 047.46 60.38 048.46 60.38 049.46 60.38 050.46 60.38 051.46 60.38 052.46 60.38 053.46 60.38
27 Oct 2007 042.47 61.62 043.47 61.62 044.47 61.62 045.47 61.62 046.47 61.62 047.47 61.62 048.47 61.62 049.47 61.62 050.47 61.62 051.47 61.62 052.47 61.62
28 Oct 2007 041.48 63.21 042.48 63.21 043.48 63.21 044.48 63.21 045.48 63.21 046.48 63.21 047.48 63.21 048.48 63.21 049.48 63.21 050.48 63.21 051.48 63.21
29 Oct 2007 040.48 65.40 041.48 65.40 042.48 65.40 043.48 65.40 044.48 65.40 045.48 65.40 046.48 65.40 047.48 65.40 048.48 65.40 049.48 65.40 050.48 65.40
30 Oct 2007 039.49 68.39 040.49 68.45 041.49 68.71 042.49 68.77 043.49 68.82 044.49 68.88 045.49 68.94 046.49 69.00 047.49 69.06 048.49 69.06 049.49 69.06
31 Oct 2007 038.49 66.67 039.49 66.73 040.49 66.79 041.49 67.05 042.49 67.10 043.49 67.16 044.49 67.22 045.49 67.28 046.49 67.34 047.49 67.60 048.49 67.66
01 Nov 2007 037.49 64.67 038.49 64.73 039.49 64.79 040.49 64.85 041.49 65.11 042.49 65.17 043.49 65.23 044.49 65.29 045.49 65.35 046.49 65.41 047.49 65.67
02 Nov 2007 036.50 62.25 037.50 62.31 038.50 62.37 039.50 62.43 040.50 62.69 041.50 62.76 042.50 62.82 043.50 62.88 044.50 62.94 045.50 63.00 046.50 63.26
03 Nov 2007 035.50 59.19 036.50 59.25 037.50 59.31 038.50 59.38 039.50 59.44 040.50 59.70 041.50 59.76 042.50 59.83 043.50 59.89 044.50 59.95 045.50 60.21
04 Nov 2007 034.50 70.72 035.50 70.72 036.50 70.72 037.50 70.72 038.50 70.72 039.50 70.72 040.50 70.72 041.50 70.72 042.50 70.72 043.50 70.72 044.50 70.72
05 Nov 2007 033.50 66.19 034.50 66.19 035.50 66.19 036.50 66.19 037.50 66.19 038.50 66.19 039.50 66.19 040.50 66.19 041.50 66.19 042.50 66.19 043.50 66.19
06 Nov 2007 022.51 64.57 023.51 64.57 024.51 64.57 025.51 64.57 026.51 64.57 027.51 64.57 028.51 64.57 029.51 64.57 030.51 64.57 031.51 64.57 032.51 64.57 033.51 64.57 034.51 64.57 035.51 64.57 036.51 64.57 037.51 64.57 038.51 64.57 039.51 64.57 040.51 64.57 041.51 64.57 042.51 64.57 043.51 64.57 044.51 64.57 045.51 64.57 046.51 64.57 047.51 64.57 048.51 64.57 049.51 64.57 050.51 64.57 051.51 64.57 052.51 64.57
07 Nov 2007 021.51 63.44 022.51 63.44 023.51 63.44 024.51 63.44 025.51 63.44 026.51 63.44 027.51 63.44 028.51 63.44 029.51 63.44 030.51 63.44 031.51 63.44 032.51 63.44 033.51 63.44 034.51 63.44 035.51 63.44 036.51 63.44 037.51 63.44 038.51 63.44 039.51 63.44 040.51 63.44 041.51 63.44 042.51 63.44 043.51 63.44 044.51 63.44 045.51 63.44 046.51 63.44 047.51 63.44 048.51 63.44 049.51 63.44 050.51 63.44 051.51 63.44
08 Nov 2007 020.51 31.45 021.51 31.72 022.51 31.99 023.51 32.26 024.51 32.53 025.51 32.80 026.51 32.66 027.51 32.73 028.51 32.80 029.51 32.87 030.51 32.94 031.51 33.01 032.51 33.28 033.51 33.35 034.51 33.42 035.51 33.49 036.51 33.56 037.51 33.63 038.51 33.71 039.51 33.78 040.51 34.05 041.51 34.12 042.51 34.19 043.51 34.26 044.51 34.53 045.51 34.60 046.51 34.87 047.51 34.95 048.51 35.22 049.51 35.29 050.51 35.56
09 Nov 2007 019.51 27.21 020.51 27.48 021.51 27.74 022.51 27.92 023.51 28.25 024.51 28.39 025.51 28.41 026.51 28.47 027.51 28.54 028.51 28.61 029.51 28.68 030.51 28.95 031.51 29.01 032.51 29.08 033.51 29.15 034.51 29.22 035.51 29.29 036.51 29.36 037.51 29.43 038.51 29.50 039.51 29.77 040.51 29.84 041.51 29.91 042.51 30.18 043.51 30.25 044.51 30.32 045.51 30.60 046.51 30.67 047.51 30.94 048.51 31.01 049.51 31.28
10 Nov 2007 018.51 25.34 019.51 25.42 020.51 25.54 021.51 25.67 022.51 25.80 023.51 25.93 024.51 26.06 025.51 26.19 026.51 26.33 027.51 26.47 028.51 26.61 029.51 26.95 030.51 27.10 031.51 27.17 032.51 27.24 033.51 27.30 034.51 27.37 035.51 27.44 036.51 27.50 037.51 27.77 038.51 27.84 039.51 27.91 040.51 27.98 041.51 28.25 042.51 28.32 043.51 28.39 044.51 28.66 045.51 28.73 046.51 29.00 047.51 29.07 048.51 29.34
11 Nov 2007 017.50 24.86 018.50 24.96 019.50 24.87 020.50 24.98 021.50 25.09 022.50 25.21 023.50 25.32 024.50 25.44 025.50 25.37 026.50 25.49 027.50 25.62 028.50 25.75 029.50 25.89 030.50 26.22 031.50 26.36 032.50 26.71 033.50 27.01 034.50 27.08 035.50 27.14 036.50 27.40 037.50 27.47 038.50 27.53 039.50 27.60 040.50 27.86 041.50 27.93 042.50 28.20 043.50 28.27 044.50 28.33 045.50 28.60 046.50 28.67 047.50 28.94
12 Nov 2007 016.50 24.53 017.50 24.61 018.50 24.49 019.50 24.58 020.50 24.67 021.50 24.76 022.50 24.86 023.50 24.95 024.50 24.85 025.50 24.96 026.50 25.07 027.50 25.18 028.50 25.29 029.50 25.41 030.50 25.53 031.50 25.65 032.50 25.78 033.50 25.91 034.50 26.24 035.50 26.58 036.50 26.92 037.50 27.27 038.50 27.62 039.50 27.69 040.50 27.76 041.50 28.02 042.50 28.08 043.50 28.14 044.50 28.41 045.50 28.67 046.50 28.74
13 Nov 2007 015.50 24.08 016.50 24.13 017.50 24.19 018.50 24.25 019.50 24.31 020.50 24.37 021.50 24.44 022.50 24.50 023.50 24.45 024.50 24.50 025.50 24.55 026.50 24.61 027.50 24.85 028.50 24.90 029.50 24.95 030.50 25.00 031.50 25.07 032.50 25.17 033.50 25.36 034.50 25.41 035.50 25.51 036.50 25.63 037.50 25.95 038.50 26.28 039.50 26.61 040.50 26.95 041.50 27.29 042.50 27.64 043.50 27.99 044.50 28.34 045.50 28.44
14 Nov 2007 014.50 23.86 015.50 23.88 016.50 23.91 017.50 23.94 018.50 24.14 019.50 24.19 020.50 24.23 021.50 24.27 022.50 24.32 023.50 24.36 024.50 24.41 025.50 24.45 026.50 24.70 027.50 24.74 028.50 24.79 029.50 24.83 030.50 24.88 031.50 24.92 032.50 25.17 033.50 25.22 034.50 25.27 035.50 25.32 036.50 25.56 037.50 25.61 038.50 25.66 039.50 25.91 040.50 25.96 041.50 26.22 042.50 26.27 043.50 26.57 044.50 26.90
15 Nov 2007 013.49 20.91 014.49 20.92 015.49 20.92 016.49 21.09 017.49 21.33 018.49 21.37 019.49 21.40 020.49 21.44 021.49 21.48 022.49 21.52 023.49 21.56 024.49 21.60 025.49 21.64 026.49 21.88 027.49 21.92 028.49 21.96 029.49 22.00 030.49 22.04 031.49 22.28 032.49 22.32 033.49 22.36 034.49 22.60 035.49 22.65 036.49 22.69 037.49 22.93 038.49 22.97 039.49 23.02 040.49 23.26 041.49 23.31 042.49 23.55 043.49 23.80
16 Nov 2007 012.49 18.28 013.49 18.26 014.49 18.45 015.49 18.62 016.49 18.65 017.49 18.69 018.49 18.93 019.49 18.96 020.49 19.00 021.49 19.03 022.49 19.07 023.49 19.10 024.49 19.13 025.49 19.37 026.49 19.40 027.49 19.44 028.49 19.47 029.49 19.71 030.49 19.74 031.49 19.78 032.49 19.81 033.49 20.05 034.49 20.08 035.49 20.12 036.49 20.35 037.49 20.39 038.49 20.45 039.49 20.66 040.49 20.71 041.49 20.74 042.49 20.78
17 Nov 2007 011.49 16.17 012.49 16.14 013.49 16.29 014.49 16.53 015.49 16.56 016.49 16.59 017.49 16.83 018.49 16.86 019.49 16.89 020.49 16.92 021.49 16.95 022.49 16.98 023.49 17.01 024.49 17.24 025.49 17.28 026.49 17.30 027.49 17.33 028.49 17.56 029.49 17.59 030.49 17.62 031.49 17.65 032.49 17.88 033.49 17.91 034.49 17.98 035.49 17.96 036.49 18.15 037.49 18.14 038.49 18.13 039.49 18.12 040.49 18.12 041.49 18.31
18 Nov 2007 010.48 13.95 011.48 14.18 012.48 14.42 013.48 14.65 014.48 14.68 015.48 14.72 016.48 14.95 017.48 14.98 018.48 15.01 019.48 15.04 020.48 15.07 021.48 15.10 022.48 15.12 023.48 15.35 024.48 15.38 025.48 15.41 026.48 15.43 027.48 15.66 028.48 15.68 029.48 15.71 030.48 15.93 031.48 15.91 032.48 15.87 033.48 16.03 034.48 15.99 035.48 15.95 036.48 15.91 037.48 16.08 038.48 16.04 039.48 16.01 040.48 15.97
19 Nov 2007 009.48 12.26 010.48 12.50 011.48 12.73 012.48 12.97 013.48 13.00 014.48 13.24 015.48 13.27 016.48 13.30 017.48 13.33 018.48 13.36 019.48 13.39 020.48 13.42 021.48 13.64 022.48 13.67 023.48 13.70 024.48 13.72 025.48 13.74 026.48 13.97 027.48 13.99 028.48 14.01 029.48 14.24 030.48 14.20 031.48 14.15 032.48 14.09 033.48 14.23 034.48 14.18 035.48 14.12 036.48 14.26 037.48 14.21 038.48 14.15 039.48 14.29
20 Nov 2007 008.47 11.00 009.47 11.04 010.47 11.28 011.47 11.52 012.47 11.76 013.47 11.79 014.47 11.83 015.47 11.86 016.47 11.90 017.47 11.93 018.47 11.96 019.47 12.19 020.47 12.21 021.47 12.24 022.47 12.27 023.47 12.29 024.47 12.52 025.47 12.54 026.47 12.56 027.47 12.58 028.47 12.77 029.47 12.70 030.47 12.64 031.47 12.77 032.47 12.70 033.47 12.63 034.47 12.76 035.47 12.69 036.47 12.62 037.47 12.75 038.47 12.68
21 Nov 2007 007.46 09.36 008.46 09.61 009.46 09.86 010.46 10.10 011.46 10.15 012.46 10.19 013.46 10.23 014.46 10.27 015.46 10.30 016.46 10.34 017.46 10.57 018.46 10.61 019.46 10.64 020.46 10.67 021.46 10.69 022.46 10.92 023.46 10.95 024.46 10.97 025.46 10.99 026.46 11.13 027.46 11.05 028.46 11.18 029.46 11.11 030.46 11.03 031.46 11.15 032.46 11.08 033.46 11.00 034.46 11.12 035.46 11.04 036.46 10.96 037.46 11.08
22 Nov 2007 006.46 08.07 007.46 08.13 008.46 08.38 009.46 08.64 010.46 08.89 011.46 08.94 012.46 08.99 013.46 09.03 014.46 09.08 015.46 09.12 016.46 09.16 017.46 09.20 018.46 09.23 019.46 09.27 020.46 09.50 021.46 09.53 022.46 09.56 023.46 09.59 024.46 09.61 025.46 09.69 026.46 09.62 027.46 09.74 028.46 09.66 029.46 09.78 030.46 09.70 031.46 09.62 032.46 09.74 033.46 09.65 034.46 09.77 035.46 09.68 036.46 09.60
23 Nov 2007 005.45 06.49 006.45 06.76 007.45 07.03 008.45 07.29 009.45 07.35 010.45 07.41 011.45 07.47 012.45 07.53 013.45 07.58 014.45 07.63 015.45 07.68 016.45 07.72 017.45 07.97 018.45 08.01 019.45 08.05 020.45 08.09 021.45 08.12 022.45 08.16 023.45 08.37 024.45 08.29 025.45 08.42 026.45 08.34 027.45 08.26 028.45 08.38 029.45 08.30 030.45 08.21 031.45 08.33 032.45 08.24 033.45 08.36 034.45 08.27 035.45 08.38
24 Nov 2007 004.44 05.26 005.44 05.54 006.44 05.83 007.44 06.11 008.44 06.18 009.44 06.26 010.44 06.33 011.44 06.39 012.44 06.46 013.44 06.52 014.44 06.58 015.44 06.64 016.44 06.69 017.44 06.74 018.44 06.79 019.44 06.84 020.44 07.08 021.44 07.12 022.44 07.16 023.44 07.18 024.44 07.10 025.44 07.22 026.44 07.14 027.44 07.06 028.44 07.18 029.44 07.10 030.44 07.21 031.44 07.13 032.44 07.24 033.44 07.15 034.44 07.26
25 Nov 2007 003.43 03.82 004.43 04.12 005.43 04.42 006.43 04.72 007.43 04.81 008.43 04.90 009.43 04.99 010.43 05.07 011.43 05.15 012.43 05.23 013.43 05.30 014.43 05.37 015.43 05.44 016.43 05.50 017.43 05.57 018.43 05.63 019.43 05.68 020.43 05.73 021.43 05.79 022.43 05.83 023.43 05.90 024.43 05.83 025.43 05.95 026.43 05.87 027.43 05.99 028.43 05.91 029.43 05.83 030.43 05.94 031.43 05.86 032.43 05.97 033.43 05.88
26 Nov 2007 002.43 02.80 003.43 02.95 004.43 03.00 005.43 03.31 006.43 03.43 007.43 03.54 008.43 03.64 009.43 03.74 010.43 03.84 011.43 03.73 012.43 03.83 013.43 03.91 014.43 04.00 015.43 04.08 016.43 04.15 017.43 04.23 018.43 04.30 019.43 04.37 020.43 04.63 021.43 04.69 022.43 04.62 023.43 04.74 024.43 04.67 025.43 04.79 026.43 04.72 027.43 04.84 028.43 04.76 029.43 04.88 030.43 04.80 031.43 04.91 032.43 04.83
27 Nov 2007 012.42 02.59 013.42 02.69 014.42 02.79 015.42 02.89 016.42 02.98 017.42 03.07 018.42 03.15 019.42 03.23 020.42 03.31 021.42 03.39 022.42 03.46 023.42 03.64 024.42 03.57 025.42 03.70 026.42 03.62 027.42 03.75 028.42 03.67 029.42 03.79 030.42 03.71 031.42 03.83
28 Nov 2007 000.41 57.91 001.41 57.91 026.41 02.62 027.41 02.75 028.41 02.68 029.41 02.80 030.41 02.93
29 Nov 2007 359.40 57.63 000.40 57.63 001.40 57.63 002.40 57.63 003.40 57.63 004.40 57.63 005.40 57.63
30 Nov 2007 358.39 57.57 359.39 57.57 000.39 57.57 001.39 57.57 002.39 57.57 003.39 57.57 004.39 57.57 005.39 57.57 006.39 57.57 007.39 57.57 008.39 57.57 009.39 57.57
01 Dec 2007 357.38 57.52 358.38 57.52 359.38 57.52 000.38 57.52 001.38 57.52 002.38 57.52 003.38 57.52 004.38 57.52 005.38 57.52 006.38 57.52 007.38 57.52 008.38 57.52 009.38 57.52 010.38 57.52 011.38 57.52 012.38 57.52 013.38 57.52
02 Dec 2007 356.36 57.50 357.36 57.50 358.36 57.50 359.36 57.50 000.36 57.50 001.36 57.50 002.36 57.50 003.36 57.50 004.36 57.50 005.36 57.50 006.36 57.50 007.36 57.50 008.36 57.50 009.36 57.50 010.36 57.50 011.36 57.50 012.36 57.50 013.36 57.50 014.36 57.50 015.36 57.50 016.36 57.50 017.36 57.50
03 Dec 2007 355.35 52.56 356.35 52.56 357.35 52.56 358.35 52.56 359.35 52.56 000.35 52.56 001.35 52.56 002.35 52.56 003.35 52.56 004.35 52.56 005.35 52.56 006.35 52.56 007.35 52.56 008.35 52.56 009.35 52.56 010.35 52.56 011.35 52.56 012.35 52.56 013.35 52.56 014.35 52.56 015.35 52.56 016.35 52.56 017.35 52.56 018.35 52.56 019.35 52.56 020.35 52.56 021.35 52.56
04 Dec 2007 354.34 52.57 355.34 52.57 356.34 52.57 357.34 52.57 358.34 52.57 359.34 52.57 000.34 52.57 001.34 52.57 002.34 52.57 003.34 52.57 004.34 52.57 005.34 52.57 006.34 52.57 007.34 52.57 008.34 52.57 009.34 52.57 010.34 52.57 011.34 52.57 012.34 52.57 013.34 52.57 014.34 52.57 015.34 52.57 016.34 52.57 017.34 52.57 018.34 52.57 019.34 52.57 020.34 52.57 021.34 52.57 022.34 52.57 023.34 52.57 024.34 52.57
05 Dec 2007 353.33 52.59 354.33 52.59 355.33 52.59 356.33 52.59 357.33 52.59 358.33 52.59 359.33 52.59 000.33 52.59 001.33 52.59 002.33 52.59 003.33 52.59 004.33 52.59 005.33 52.59 006.33 52.59 007.33 52.59 008.33 52.59 009.33 52.59 010.33 52.59 011.33 52.59 012.33 52.59 013.33 52.59 014.33 52.59 015.33 52.59 016.33 52.59 017.33 52.59 018.33 52.59 019.33 52.59 020.33 52.59 021.33 52.59 022.33 52.59 023.33 52.59
06 Dec 2007 352.31 52.62 353.31 52.62 354.31 52.62 355.31 52.62 356.31 52.62 357.31 52.62 358.31 52.62 359.31 52.62 000.31 52.62 001.31 52.62 002.31 52.62 003.31 52.62 004.31 52.62 005.31 52.62 006.31 52.62 007.31 52.62 008.31 52.62 009.31 52.62 010.31 52.62 011.31 52.62 012.31 52.62 013.31 52.62 014.31 52.62 015.31 52.62 016.31 52.62 017.31 52.62 018.31 52.62 019.31 52.62 020.31 52.62 021.31 52.62 022.31 52.62
07 Dec 2007 351.30 55.26 352.30 55.26 353.30 55.26 354.30 55.26 355.30 55.26 356.30 55.26 357.30 55.26 358.30 55.26 359.30 55.26 000.30 55.26 001.30 55.26 002.30 55.26 003.30 55.26 004.30 55.26 005.30 55.26 006.30 55.26 007.30 55.26 008.30 55.26 009.30 55.26 010.30 55.26 011.30 55.26 012.30 55.26 013.30 55.26 014.30 55.26 015.30 55.26 016.30 55.26 017.30 55.26 018.30 55.26 019.30 55.26 020.30 55.26 021.30 55.26
08 Dec 2007 350.29 55.52 351.29 55.52 352.29 55.52 353.29 55.52 354.29 55.52 355.29 55.52 356.29 55.52 357.29 55.52 358.29 55.52 359.29 55.52 000.29 55.52 001.29 55.52 002.29 55.52 003.29 55.52 004.29 55.52 005.29 55.52 006.29 55.52 007.29 55.52 008.29 55.52 009.29 55.52 010.29 55.52 011.29 55.52 012.29 55.52 013.29 55.52 014.29 55.52 015.29 55.52 016.29 55.52 017.29 55.52 018.29 55.52 019.29 55.52 020.29 55.52
09 Dec 2007 349.27 55.59 350.27 55.59 351.27 55.59 352.27 55.59 353.27 55.59 354.27 55.59 355.27 55.59 356.27 55.59 357.27 55.59 358.27 55.59 359.27 55.59 000.27 55.59 001.27 55.59 002.27 55.59 003.27 55.59 004.27 55.59 005.27 55.59 006.27 55.59 007.27 55.59 008.27 55.59 009.27 55.59 010.27 55.59 011.27 55.59 012.27 55.59 013.27 55.59 014.27 55.59 015.27 55.59 016.27 55.59 017.27 55.59 018.27 55.59 019.27 55.59
10 Dec 2007 348.26 55.68 349.26 55.68 350.26 55.68 351.26 55.68 352.26 55.68 353.26 55.68 354.26 55.68 355.26 55.68 356.26 55.68 357.26 55.68 358.26 55.68 359.26 55.68 000.26 55.68 001.26 55.68 002.26 55.68 003.26 55.68 004.26 55.68 005.26 55.68 006.26 55.68 007.26 55.68 008.26 55.68 009.26 55.68 010.26 55.68 011.26 55.68 012.26 55.68 013.26 55.68 014.26 55.68 015.26 55.68 016.26 55.68 017.26 55.68 018.26 55.68
11 Dec 2007 347.24 55.98 348.24 55.98 349.24 55.98 350.24 55.98 351.24 55.98 352.24 55.98 353.24 55.98 354.24 55.98 355.24 55.98 356.24 55.98 357.24 55.98 358.24 55.98 359.24 55.98 000.24 55.98 001.24 55.98 002.24 55.98 003.24 55.98 004.24 55.98 005.24 55.98 006.24 55.98 007.24 55.98 008.24 55.98 009.24 55.98 010.24 55.98 011.24 55.98 012.24 55.98 013.24 55.98 014.24 55.98 015.24 55.98 016.24 55.98 017.24 55.98
12 Dec 2007 346.23 56.11 347.23 56.11 348.23 56.11 349.23 56.11 350.23 56.11 351.23 56.11 352.23 56.11 353.23 56.11 354.23 56.11 355.23 56.11 356.23 56.11 357.23 56.11 358.23 56.11 359.23 56.11 000.23 56.11 001.23 56.11 002.23 56.11 003.23 56.11 004.23 56.11 005.23 56.11 006.23 56.11 007.23 56.11 008.23 56.11 009.23 56.11 010.23 56.11 011.23 56.11 012.23 56.11 013.23 56.11 014.23 56.11 015.23 56.11 016.23 56.11
13 Dec 2007 345.21 56.46 346.21 56.46 347.21 56.46 348.21 56.46 349.21 56.46 350.21 56.46 351.21 56.46 352.21 56.46 353.21 56.46 354.21 56.46 355.21 56.46 356.21 56.46 357.21 56.46 358.21 56.46 359.21 56.46 000.21 56.46 001.21 56.46 002.21 56.46 003.21 56.46 004.21 56.46 005.21 56.46 006.21 56.46 007.21 56.46 008.21 56.46 009.21 56.46 010.21 56.46 011.21 56.46 012.21 56.46 013.21 56.46 014.21 56.46 015.21 56.46
14 Dec 2007 344.20 56.64 345.20 56.64 346.20 56.64 347.20 56.64 348.20 56.64 349.20 56.64 350.20 56.64 351.20 56.64 352.20 56.64 353.20 56.64 354.20 56.64 355.20 56.64 356.20 56.64 357.20 56.64 358.20 56.64 359.20 56.64 000.20 56.64 001.20 56.64 002.20 56.64 003.20 56.64 004.20 56.64 005.20 56.64 006.20 56.64 007.20 56.64 008.20 56.64 009.20 56.64 010.20 56.64 011.20 56.64 012.20 56.64 013.20 56.64 014.20 56.64
15 Dec 2007 343.18 57.05 344.18 57.05 345.18 57.05 346.18 57.05 347.18 57.05 348.18 57.05 349.18 57.05 350.18 57.05 351.18 57.05 352.18 57.05 353.18 57.05 354.18 57.05 355.18 57.05 356.18 57.05 357.18 57.05 358.18 57.05 359.18 57.05 000.18 57.05 001.18 57.05 002.18 57.05 003.18 57.05 004.18 57.05 005.18 57.05 006.18 57.05 007.18 57.05 008.18 57.05 009.18 57.05 010.18 57.05 011.18 57.05 012.18 57.05 013.18 57.05
16 Dec 2007 342.16 57.49 343.16 57.49 344.16 57.49 345.16 57.49 346.16 57.49 347.16 57.49 348.16 57.49 349.16 57.49 350.16 57.49 351.16 57.49 352.16 57.49 353.16 57.49 354.16 57.49 355.16 57.49 356.16 57.49 357.16 57.49 358.16 57.49 359.16 57.49 000.16 57.49 001.16 57.49 002.16 57.49 003.16 57.49 004.16 57.49 005.16 57.49 006.16 57.49 007.16 57.49 008.16 57.49 009.16 57.49 010.16 57.49 011.16 57.49 012.16 57.49
17 Dec 2007 341.15 57.99 342.15 57.99 343.15 57.99 344.15 57.99 345.15 57.99 346.15 57.99 347.15 57.99 348.15 57.99 349.15 57.99 350.15 57.99 351.15 57.99 352.15 57.99 353.15 57.99 354.15 57.99 355.15 57.99 356.15 57.99 357.15 57.99 358.15 57.99 359.15 57.99 000.15 57.99 001.15 57.99 002.15 57.99 003.15 57.99 004.15 57.99 005.15 57.99 006.15 57.99 007.15 57.99 008.15 57.99 009.15 57.99 010.15 57.99 011.15 57.99
18 Dec 2007 340.13 58.53 341.13 58.53 342.13 58.53 343.13 58.53 344.13 58.53 345.13 58.53 346.13 58.53 347.13 58.53 348.13 58.53 349.13 58.53 350.13 58.53 351.13 58.53 352.13 58.53 353.13 58.53 354.13 58.53 355.13 58.53 356.13 58.53 357.13 58.53 358.13 58.53 359.13 58.53 000.13 58.53 001.13 58.53 002.13 58.53 003.13 58.53 004.13 58.53 005.13 58.53 006.13 58.53 007.13 58.53 008.13 58.53 009.13 58.53 010.13 58.53
19 Dec 2007 339.11 59.35 340.11 59.35 341.11 59.35 342.11 59.35 343.11 59.35 344.11 59.35 345.11 59.35 346.11 59.35 347.11 59.35 348.11 59.35 349.11 59.35 350.11 59.35 351.11 59.35 352.11 59.35 353.11 59.35 354.11 59.35 355.11 59.35 356.11 59.35 357.11 59.35 358.11 59.35 359.11 59.35 000.11 59.35 001.11 59.35 002.11 59.35 003.11 59.35 004.11 59.35 005.11 59.35 006.11 59.35 007.11 59.35 008.11 59.35 009.11 59.35
20 Dec 2007 338.09 59.30 339.09 59.53 340.09 59.57 341.09 59.61 342.09 59.64 343.09 59.68 344.09 59.72 345.09 59.95 346.09 59.99 347.09 60.02 348.09 60.06 349.09 60.09 350.09 60.13 351.09 60.25 352.09 60.25 353.09 60.25 354.09 60.25 355.09 60.25 356.09 60.25 357.09 60.25 358.09 60.25 359.09 60.25 000.09 60.25 001.09 60.25 002.09 60.25 003.09 60.25 004.09 60.25 005.09 60.25 006.09 60.25 007.09 60.25 008.09 60.25
21 Dec 2007 337.07 57.96 338.07 58.21 339.07 58.25 340.07 58.29 341.07 58.33 342.07 58.58 343.07 58.62 344.07 58.66 345.07 58.70 346.07 58.74 347.07 58.78 348.07 58.82 349.07 59.06 350.07 59.10 351.07 59.14 352.07 59.18 353.07 59.42 354.07 59.46 355.07 59.50 356.07 59.54 357.07 59.78 358.07 59.82 359.07 60.06 000.07 60.10 001.07 60.14 002.07 60.38 003.07 60.42 004.07 60.66 005.07 60.90 006.07 60.94 007.07 61.19
22 Dec 2007 336.06 56.52 337.06 56.77 338.06 57.02 339.06 57.07 340.06 57.12 341.06 57.17 342.06 57.22 343.06 57.26 344.06 57.31 345.06 57.36 346.06 57.40 347.06 57.65 348.06 57.70 349.06 57.74 350.06 57.79 351.06 57.83 352.06 58.08 353.06 58.12 354.06 58.17 355.06 58.21 356.06 58.45 357.06 58.50 358.06 58.54 359.06 58.79 000.06 58.83 001.06 59.07 002.06 59.12 003.06 59.36 004.06 59.41 005.06 59.65 006.06 59.90
23 Dec 2007 335.04 54.95 336.04 55.21 337.04 55.47 338.04 55.52 339.04 55.58 340.04 55.63 341.04 55.69 342.04 55.74 343.04 55.99 344.04 56.05 345.04 56.10 346.04 56.15 347.04 56.20 348.04 56.25 349.04 56.31 350.04 56.36 351.04 56.61 352.04 56.66 353.04 56.71 354.04 56.76 355.04 57.01 356.04 57.05 357.04 57.30 358.04 57.35 359.04 57.40 000.04 57.65 001.04 57.70 002.04 57.95 003.04 57.99 004.04 58.24 005.04 58.49
24 Dec 2007 334.02 53.24 335.02 53.50 336.02 53.76 337.02 54.03 338.02 54.09 339.02 54.15 340.02 54.21 341.02 54.27 342.02 54.32 343.02 54.38 344.02 54.44 345.02 54.50 346.02 54.56 347.02 54.61 348.02 54.67 349.02 54.93 350.02 54.98 351.02 55.04 352.02 55.09 353.02 55.35 354.02 55.40 355.02 55.46 356.02 55.71 357.02 55.76 358.02 55.82 359.02 56.07 000.02 56.12 001.02 56.38 002.02 56.43 003.02 56.68 004.02 56.93
25 Dec 2007 333.00 51.34 334.00 51.61 335.00 51.88 336.00 52.14 337.00 52.21 338.00 52.27 339.00 52.34 340.00 52.40 341.00 52.46 342.00 52.53 343.00 52.59 344.00 52.65 345.00 52.71 346.00 52.98 347.00 53.04 348.00 53.10 349.00 53.16 350.00 53.22 351.00 53.28 352.00 53.54 353.00 53.60 354.00 53.66 355.00 53.92 356.00 53.97 357.00 54.03 358.00 54.29 359.00 54.35 360.00 54.61 001.00 54.66 002.00 54.92 003.00 55.18
26 Dec 2007 331.98 49.20 332.98 49.47 333.98 49.73 334.98 50.00 335.98 50.27 336.98 50.34 337.98 50.41 338.98 50.48 339.98 50.54 340.98 50.61 341.98 50.68 342.98 50.74 343.98 50.81 344.98 50.87 345.98 50.94 346.98 51.01 347.98 51.07 348.98 51.13 349.98 51.40 350.98 51.46 351.98 51.53 352.98 51.59 353.98 51.85 354.98 51.92 355.98 51.98 356.98 52.24 357.98 52.30 358.98 52.56 359.98 52.62 000.98 52.89 001.98 53.15
27 Dec 2007 330.96 46.69 331.96 46.96 332.96 47.23 333.96 47.50 334.96 47.77 335.96 47.84 336.96 47.91 337.96 47.98 338.96 48.05 339.96 48.12 340.96 48.19 341.96 48.26 342.96 48.33 343.96 48.40 344.96 48.47 345.96 48.53 346.96 48.60 347.96 48.87 348.96 48.94 349.96 49.00 350.96 49.07 351.96 49.14 352.96 49.40 353.96 49.47 354.96 49.74 355.96 49.80 356.96 49.87 357.96 50.13 358.96 50.20 359.96 50.46 000.96 50.73
28 Dec 2007 329.94 43.64 330.94 43.92 331.94 44.19 332.94 44.46 333.94 44.73 334.94 44.80 335.94 44.87 336.94 44.94 337.94 45.01 338.94 45.08 339.94 45.15 340.94 45.22 341.94 45.29 342.94 45.36 343.94 45.43 344.94 45.50 345.94 45.77 346.94 45.84 347.94 45.91 348.94 45.98 349.94 46.05 350.94 46.32 351.94 46.39 352.94 46.45 353.94 46.72 354.94 46.79 355.94 46.86 356.94 47.13 357.94 47.19 358.94 47.46 359.94 47.73
29 Dec 2007 328.92 63.62 329.92 63.62 330.92 63.62 331.92 63.62 332.92 63.62 333.92 63.62 334.92 63.62 335.92 63.62 336.92 63.62 337.92 63.62 338.92 63.62 339.92 63.62 340.92 63.62 341.92 63.62 342.92 63.62 343.92 63.62 344.92 63.62 345.92 63.62 346.92 63.62 347.92 63.62 348.92 63.62 349.92 63.62 350.92 63.62 351.92 63.62 352.92 63.62 353.92 63.62 354.92 63.62 355.92 63.62 356.92 63.62 357.92 63.62 358.92 63.62
30 Dec 2007 327.90 64.67 328.90 64.67 329.90 64.67 330.90 64.67 331.90 64.67 332.90 64.67 333.90 64.67 334.90 64.67 335.90 64.67 336.90 64.67 337.90 64.67 338.90 64.67 339.90 64.67 340.90 64.67 341.90 64.67 342.90 64.67 343.90 64.67 344.90 64.67 345.90 64.67 346.90 64.67 347.90 64.67 348.90 64.67 349.90 64.67 350.90 64.67 351.90 64.67 352.90 64.67 353.90 64.67 354.90 64.67 355.90 64.67 356.90 64.67 357.90 64.67
31 Dec 2007 326.88 64.73 327.88 64.73 328.88 64.73 329.88 64.73 330.88 64.73 331.88 64.73 332.88 64.73 333.88 64.73 334.88 64.73 335.88 64.73 336.88 64.73 337.88 64.73 338.88 64.73 339.88 64.73 340.88 64.73 341.88 64.73 342.88 64.73 343.88 64.73 344.88 64.73 345.88 64.73 346.88 64.73 347.88 64.73 348.88 64.73 349.88 64.73 350.88 64.73 351.88 64.73 352.88 64.73 353.88 64.73 354.88 64.73 355.88 64.73 356.88 64.73
01 Jan 2008 325.86 66.87 326.86 66.87 327.86 66.87 328.86 66.87 329.86 66.87 330.86 66.87 331.86 66.87 332.86 66.87 333.86 66.87 334.86 66.87 335.86 66.87 336.86 66.87 337.86 66.87 338.86 66.87 339.86 66.87 340.86 66.87 341.86 66.87 342.86 66.87 343.86 66.87 344.86 66.87 345.86 66.87 346.86 66.87 347.86 66.87 348.86 66.87 349.86 66.87 350.86 66.87 351.86 66.87 352.86 66.87 353.86 66.87 354.86 66.87 355.86 66.87
02 Jan 2008 324.84 25.51 325.84 25.64 326.84 25.71 327.84 25.78 328.84 25.86 329.84 25.94 330.84 26.01 331.84 26.09 332.84 26.37 333.84 26.46 334.84 26.54 335.84 26.82 336.84 27.11 337.84 27.31 338.84 27.38 339.84 27.44 340.84 27.50 341.84 27.76 342.84 27.83 343.84 27.89 344.84 27.95 345.84 28.01 346.84 28.28 347.84 28.34 348.84 28.40 349.84 28.67 350.84 28.73 351.84 29.00 352.84 29.06 353.84 29.32 354.84 29.39
03 Jan 2008 323.81 25.16 324.81 25.21 325.81 25.27 326.81 25.32 327.81 25.38 328.81 25.44 329.81 25.50 330.81 25.56 331.81 25.63 332.81 25.89 333.81 25.96 334.81 26.02 335.81 26.29 336.81 26.36 337.81 26.63 338.81 26.90 339.81 27.17 340.81 27.44 341.81 27.53 342.81 27.59 343.81 27.65 344.81 27.92 345.81 27.98 346.81 28.04 347.81 28.10 348.81 28.36 349.81 28.42 350.81 28.68 351.81 28.74 352.81 29.00 353.81 29.06
04 Jan 2008 322.79 24.91 323.79 24.95 324.79 24.99 325.79 25.23 326.79 25.27 327.79 25.31 328.79 25.35 329.79 25.40 330.79 25.44 331.79 25.49 332.79 25.54 333.79 25.78 334.79 25.83 335.79 25.88 336.79 26.14 337.79 26.19 338.79 26.44 339.79 26.70 340.79 26.95 341.79 27.21 342.79 27.47 343.79 27.73 344.79 27.89 345.79 27.95 346.79 28.21 347.79 28.27 348.79 28.33 349.79 28.58 350.79 28.64 351.79 28.90 352.79 28.96
05 Jan 2008 321.77 24.60 322.77 24.62 323.77 24.85 324.77 24.88 325.77 24.90 326.77 24.93 327.77 24.96 328.77 24.99 329.77 25.01 330.77 25.24 331.77 25.28 332.77 25.31 333.77 25.34 334.77 25.37 335.77 25.61 336.77 25.64 337.77 25.88 338.77 25.91 339.77 26.15 340.77 26.39 341.77 26.63 342.77 26.87 343.77 27.12 344.77 27.36 345.77 27.60 346.77 27.85 347.77 28.10 348.77 28.31 349.77 28.36 350.77 28.62 351.77 28.67
06 Jan 2008 320.75 19.18 321.75 19.19 322.75 19.20 323.75 19.21 324.75 19.23 325.75 19.44 326.75 19.46 327.75 19.47 328.75 19.49 329.75 19.50 330.75 19.72 331.75 19.74 332.75 19.78 333.75 19.84 334.75 19.99 335.75 20.01 336.75 20.03 337.75 20.25 338.75 20.27 339.75 20.50 340.75 20.72 341.75 20.94 342.75 21.17 343.75 21.39 344.75 21.62 345.75 21.85 346.75 22.08 347.75 22.31 348.75 22.54 349.75 22.77 350.75 23.00
07 Jan 2008 319.73 14.31 320.73 14.31 321.73 14.31 322.73 14.52 323.73 14.52 324.73 14.52 325.73 14.57 326.73 14.63 327.73 14.74 328.73 14.76 329.73 14.82 330.73 14.88 331.73 14.96 332.73 15.00 333.73 15.06 334.73 15.18 335.73 15.18 336.73 15.24 337.73 15.40 338.73 15.55 339.73 15.61 340.73 15.82 341.73 16.03 342.73 16.24 343.73 16.45 344.73 16.67 345.73 16.88 346.73 17.09 347.73 17.30 348.73 17.52 349.73 17.73
08 Jan 2008 318.71 10.83 319.71 10.82 320.71 10.82 321.71 10.82 322.71 11.01 323.71 11.01 324.71 11.00 325.71 11.07 326.71 11.19 327.71 11.21 328.71 11.27 329.71 11.38 330.71 11.40 331.71 11.47 332.71 11.57 333.71 11.59 334.71 11.65 335.71 11.76 336.71 11.97 337.71 12.03 338.71 12.09 339.71 12.15 340.71 12.41 341.71 12.54 342.71 12.74 343.71 12.94 344.71 13.14 345.71 13.34 346.71 13.53 347.71 13.73 348.71 13.93
09 Jan 2008 317.69 07.86 318.69 08.05 319.69 08.04 320.69 08.03 321.69 08.02 322.69 08.21 323.69 08.20 324.69 08.19 325.69 08.20 326.69 08.37 327.69 08.36 328.69 08.41 329.69 08.54 330.69 08.55 331.69 08.62 332.69 08.70 333.69 08.95 334.69 09.02 335.69 09.08 336.69 09.15 337.69 09.21 338.69 09.27 339.69 09.53 340.69 09.61 341.69 09.79 342.69 09.98 343.69 10.17 344.69 10.36 345.69 10.55 346.69 10.73 347.69 10.92
10 Jan 2008 316.66 64.07 317.66 64.07 318.66 64.07 319.66 05.58 320.66 05.77 321.66 05.75 322.66 05.74 323.66 05.81 324.66 05.91 325.66 05.97 326.66 06.05 327.66 06.13 328.66 06.21 329.66 06.28 330.66 06.36 331.66 06.43 332.66 06.50 333.66 06.58 334.66 06.65 335.66 06.72 336.66 06.78 337.66 07.05 338.66 07.12 339.66 07.25 340.66 07.43 341.66 07.61 342.66 07.79 343.66 07.97 344.66 08.15 345.66 08.33 346.66 08.51
11 Jan 2008 315.64 62.93 316.64 62.93 317.64 62.93 318.64 62.93 319.64 62.93 320.64 62.93 321.64 62.93 322.64 03.77 323.64 03.75 324.64 03.73 325.64 03.91 326.64 03.89 327.64 04.07 328.64 04.05 329.64 04.11 330.64 04.21 331.64 04.27 332.64 04.37 333.64 04.55 334.64 04.53 335.64 04.70 336.64 04.88 337.64 05.05 338.64 05.23 339.64 05.40 340.64 05.58 341.64 05.75 342.64 05.93 343.64 06.10 344.64 06.27 345.64 06.45
12 Jan 2008 314.62 61.90 315.62 61.90 316.62 61.90 317.62 61.90 318.62 61.90 319.62 61.90 320.62 61.90 321.62 61.90 322.62 61.90 323.62 61.90 324.62 61.90 325.62 61.90 333.62 02.66 334.62 02.84 335.62 03.01 336.62 03.18 337.62 03.35 338.62 03.53 339.62 03.70 340.62 03.87 341.62 04.04 342.62 04.21 343.62 04.38 344.62 04.55
13 Jan 2008 313.60 61.17 314.60 61.17 315.60 61.17 316.60 61.17 317.60 61.17 318.60 61.17 319.60 61.17 320.60 61.17 321.60 61.17 322.60 61.17 323.60 61.17 324.60 61.17 325.60 61.17 326.60 61.17 327.60 61.17 328.60 61.17 341.60 02.66 342.60 02.83 343.60 02.99
14 Jan 2008 312.58 60.50 313.58 60.50 314.58 60.50 315.58 60.50 316.58 60.50 317.58 60.50 318.58 60.50 319.58 60.50 320.58 60.50 321.58 60.50 322.58 60.50 323.58 60.50 324.58 60.50 325.58 60.50 326.58 60.50 327.58 60.50 328.58 60.50 329.58 60.50 330.58 60.50 331.58 60.50
15 Jan 2008 311.55 59.86 312.55 59.86 313.55 59.86 314.55 59.86 315.55 59.86 316.55 59.86 317.55 59.86 318.55 59.86 319.55 59.86 320.55 59.86 321.55 59.86 322.55 59.86 323.55 59.86 324.55 59.86 325.55 59.86 326.55 59.86 327.55 59.86 328.55 59.86 329.55 59.86 330.55 59.86 331.55 59.86 332.55 59.86 333.55 59.86 334.55 59.86 335.55 59.86
16 Jan 2008 310.53 59.43 311.53 59.43 312.53 59.43 313.53 59.43 314.53 59.43 315.53 59.43 316.53 59.43 317.53 59.43 318.53 59.43 319.53 59.43 320.53 59.43 321.53 59.43 322.53 59.43 323.53 59.43 324.53 59.43 325.53 59.43 326.53 59.43 327.53 59.43 328.53 59.43 329.53 59.43 330.53 59.43 331.53 59.43 332.53 59.43 333.53 59.43 334.53 59.43 335.53 59.43 336.53 59.43 337.53 59.43 338.53 59.43
17 Jan 2008 309.51 53.27 310.51 53.27 311.51 53.27 312.51 53.27 313.51 53.27 314.51 53.27 315.51 53.27 316.51 53.27 317.51 53.27 318.51 53.27 319.51 53.27 320.51 53.27 321.51 53.27 322.51 53.27 323.51 53.27 324.51 53.27 325.51 53.27 326.51 53.27 327.51 53.27 328.51 53.27 329.51 53.27 330.51 53.27 331.51 53.27 332.51 53.27 333.51 53.27 334.51 53.27 335.51 53.27 336.51 53.27 337.51 53.27 338.51 53.27 339.51 53.27
18 Jan 2008 308.49 53.12 309.49 53.12 310.49 53.12 311.49 53.12 312.49 53.12 313.49 53.12 314.49 53.12 315.49 53.12 316.49 53.12 317.49 53.12 318.49 53.12 319.49 53.12 320.49 53.12 321.49 53.12 322.49 53.12 323.49 53.12 324.49 53.12 325.49 53.12 326.49 53.12 327.49 53.12 328.49 53.12 329.49 53.12 330.49 53.12 331.49 53.12 332.49 53.12 333.49 53.12 334.49 53.12 335.49 53.12 336.49 53.12 337.49 53.12 338.49 53.12
19 Jan 2008 307.47 52.99 308.47 52.99 309.47 52.99 310.47 52.99 311.47 52.99 312.47 52.99 313.47 52.99 314.47 52.99 315.47 52.99 316.47 52.99 317.47 52.99 318.47 52.99 319.47 52.99 320.47 52.99 321.47 52.99 322.47 52.99 323.47 52.99 324.47 52.99 325.47 52.99 326.47 52.99 327.47 52.99 328.47 52.99 329.47 52.99 330.47 52.99 331.47 52.99 332.47 52.99 333.47 52.99 334.47 52.99 335.47 52.99 336.47 52.99 337.47 52.99
20 Jan 2008 306.45 55.39 307.45 55.39 308.45 55.39 309.45 55.39 310.45 55.39 311.45 55.39 312.45 55.39 313.45 55.39 314.45 55.39 315.45 55.39 316.45 55.39 317.45 55.39 318.45 55.39 319.45 55.39 320.45 55.39 321.45 55.39 322.45 55.39 323.45 55.39 324.45 55.39 325.45 55.39 326.45 55.39 327.45 55.39 328.45 55.39 329.45 55.39 330.45 55.39 331.45 55.39 332.45 55.39 333.45 55.39 334.45 55.39 335.45 55.39 336.45 55.39
21 Jan 2008 305.42 55.59 306.42 55.59 307.42 55.59 308.42 55.59 309.42 55.59 310.42 55.59 311.42 55.59 312.42 55.59 313.42 55.59 314.42 55.59 315.42 55.59 316.42 55.59 317.42 55.59 318.42 55.59 319.42 55.59 320.42 55.59 321.42 55.59 322.42 55.59 323.42 55.59 324.42 55.59 325.42 55.59 326.42 55.59 327.42 55.59 328.42 55.59 329.42 55.59 330.42 55.59 331.42 55.59 332.42 55.59 333.42 55.59 334.42 55.59 335.42 55.59
22 Jan 2008 304.40 55.52 305.40 55.52 306.40 55.52 307.40 55.52 308.40 55.52 309.40 55.52 310.40 55.52 311.40 55.52 312.40 55.52 313.40 55.52 314.40 55.52 315.40 55.52 316.40 55.52 317.40 55.52 318.40 55.52 319.40 55.52 320.40 55.52 321.40 55.52 322.40 55.52 323.40 55.52 324.40 55.52 325.40 55.52 326.40 55.52 327.40 55.52 328.40 55.52 329.40 55.52 330.40 55.52 331.40 55.52 332.40 55.52 333.40 55.52 334.40 55.52
23 Jan 2008 303.38 55.46 304.38 55.46 305.38 55.46 306.38 55.46 307.38 55.46 308.38 55.46 309.38 55.46 310.38 55.46 311.38 55.46 312.38 55.46 313.38 55.46 314.38 55.46 315.38 55.46 316.38 55.46 317.38 55.46 318.38 55.46 319.38 55.46 320.38 55.46 321.38 55.46 322.38 55.46 323.38 55.46 324.38 55.46 325.38 55.46 326.38 55.46 327.38 55.46 328.38 55.46 329.38 55.46 330.38 55.46 331.38 55.46 332.38 55.46 333.38 55.46
24 Jan 2008 302.36 55.22 303.36 55.22 304.36 55.22 305.36 55.22 306.36 55.22 307.36 55.22 308.36 55.22 309.36 55.22 310.36 55.22 311.36 55.22 312.36 55.22 313.36 55.22 314.36 55.22 315.36 55.22 316.36 55.22 317.36 55.22 318.36 55.22 319.36 55.22 320.36 55.22 321.36 55.22 322.36 55.22 323.36 55.22 324.36 55.22 325.36 55.22 326.36 55.22 327.36 55.22 328.36 55.22 329.36 55.22 330.36 55.22 331.36 55.22 332.36 55.22
25 Jan 2008 301.34 55.19 302.34 55.19 303.34 55.19 304.34 55.19 305.34 55.19 306.34 55.19 307.34 55.19 308.34 55.19 309.34 55.19 310.34 55.19 311.34 55.19 312.34 55.19 313.34 55.19 314.34 55.19 315.34 55.19 316.34 55.19 317.34 55.19 318.34 55.19 319.34 55.19 320.34 55.19 321.34 55.19 322.34 55.19 323.34 55.19 324.34 55.19 325.34 55.19 326.34 55.19 327.34 55.19 328.34 55.19 329.34 55.19 330.34 55.19 331.34 55.19
26 Jan 2008 300.32 55.17 301.32 55.17 302.32 55.17 303.32 55.17 304.32 55.17 305.32 55.17 306.32 55.17 307.32 55.17 308.32 55.17 309.32 55.17 310.32 55.17 311.32 55.17 312.32 55.17 313.32 55.17 314.32 55.17 315.32 55.17 316.32 55.17 317.32 55.17 318.32 55.17 319.32 55.17 320.32 55.17 321.32 55.17 322.32 55.17 323.32 55.17 324.32 55.17 325.32 55.17 326.32 55.17 327.32 55.17 328.32 55.17 329.32 55.17 330.32 55.17
27 Jan 2008 299.30 55.16 300.30 55.16 301.30 55.16 302.30 55.16 303.30 55.16 304.30 55.16 305.30 55.16 306.30 55.16 307.30 55.16 308.30 55.16 309.30 55.16 310.30 55.16 311.30 55.16 312.30 55.16 313.30 55.16 314.30 55.16 315.30 55.16 316.30 55.16 317.30 55.16 318.30 55.16 319.30 55.16 320.30 55.16 321.30 55.16 322.30 55.16 323.30 55.16 324.30 55.16 325.30 55.16 326.30 55.16 327.30 55.16 328.30 55.16 329.30 55.16
28 Jan 2008 298.28 55.17 299.28 55.17 300.28 55.17 301.28 55.17 302.28 55.17 303.28 55.17 304.28 55.17 305.28 55.17 306.28 55.17 307.28 55.17 308.28 55.17 309.28 55.17 310.28 55.17 311.28 55.17 312.28 55.17 313.28 55.17 314.28 55.17 315.28 55.17 316.28 55.17 317.28 55.17 318.28 55.17 319.28 55.17 320.28 55.17 321.28 55.17 322.28 55.17 323.28 55.17 324.28 55.17 325.28 55.17 326.28 55.17 327.28 55.17
29 Jan 2008 297.26 55.18 298.26 55.18 299.26 55.18 300.26 55.18 301.26 55.18 302.26 55.18 303.26 55.18 304.26 55.18 305.26 55.18 306.26 55.18 307.26 55.18 308.26 55.18 309.26 55.18 310.26 55.18 311.26 55.18 312.26 55.18 313.26 55.18 314.26 55.18 315.26 55.18 316.26 55.18 317.26 55.18 318.26 55.18 319.26 55.18 320.26 55.18 321.26 55.18 322.26 55.18 323.26 55.18 324.26 55.18 325.26 55.18 326.26 55.18 327.26 55.18
30 Jan 2008 296.24 55.21 297.24 55.21 298.24 55.21 299.24 55.21 300.24 55.21 301.24 55.21 302.24 55.21 303.24 55.21 304.24 55.21 305.24 55.21 306.24 55.21 307.24 55.21 308.24 55.21 309.24 55.21 310.24 55.21 311.24 55.21 312.24 55.21 313.24 55.21 314.24 55.21 315.24 55.21 316.24 55.21 317.24 55.21 318.24 55.21 319.24 55.21 320.24 55.21 321.24 55.21 322.24 55.21 323.24 55.21 324.24 55.21 325.24 55.21 326.24 55.21
31 Jan 2008 295.22 55.25 296.22 55.25 297.22 55.25 298.22 55.25 299.22 55.25 300.22 55.25 301.22 55.25 302.22 55.25 303.22 55.25 304.22 55.25 305.22 55.25 306.22 55.25 307.22 55.25 308.22 55.25 309.22 55.25 310.22 55.25 311.22 55.25 312.22 55.25 313.22 55.25 314.22 55.25 315.22 55.25 316.22 55.25 317.22 55.25 318.22 55.25 319.22 55.25 320.22 55.25 321.22 55.25 322.22 55.25 323.22 55.25 324.22 55.25 325.22 55.25
01 Feb 2008 294.20 55.51 295.20 55.51 296.20 55.51 297.20 55.51 298.20 55.51 299.20 55.51 300.20 55.51 301.20 55.51 302.20 55.51 303.20 55.51 304.20 55.51 305.20 55.51 306.20 55.51 307.20 55.51 308.20 55.51 309.20 55.51 310.20 55.51 311.20 55.51 312.20 55.51 313.20 55.51 314.20 55.51 315.20 55.51 316.20 55.51 317.20 55.51 318.20 55.51 319.20 55.51 320.20 55.51 321.20 55.51 322.20 55.51 323.20 55.51 324.20 55.51
02 Feb 2008 293.18 55.58 294.18 55.58 295.18 55.58 296.18 55.58 297.18 55.58 298.18 55.58 299.18 55.58 300.18 55.58 301.18 55.58 302.18 55.58 303.18 55.58 304.18 55.58 305.18 55.58 306.18 55.58 307.18 55.58 308.18 55.58 309.18 55.58 310.18 55.58 311.18 55.58 312.18 55.58 313.18 55.58 314.18 55.58 315.18 55.58 316.18 55.58 317.18 55.58 318.18 55.58 319.18 55.58 320.18 55.58 321.18 55.58 322.18 55.58 323.18 55.58
03 Feb 2008 292.16 55.66 293.16 55.66 294.16 55.66 295.16 55.66 296.16 55.66 297.16 55.66 298.16 55.66 299.16 55.66 300.16 55.66 301.16 55.66 302.16 55.66 303.16 55.66 304.16 55.66 305.16 55.66 306.16 55.66 307.16 55.66 308.16 55.66 309.16 55.66 310.16 55.66 311.16 55.66 312.16 55.66 313.16 55.66 314.16 55.66 315.16 55.66 316.16 55.66 317.16 55.66 318.16 55.66 319.16 55.66 320.16 55.66 321.16 55.66 322.16 55.66
04 Feb 2008 291.15 55.96 292.15 55.96 293.15 55.96 294.15 55.96 295.15 55.96 296.15 55.96 297.15 55.96 298.15 55.96 299.15 55.96 300.15 55.96 301.15 55.96 302.15 55.96 303.15 55.96 304.15 55.96 305.15 55.96 306.15 55.96 307.15 55.96 308.15 55.96 309.15 55.96 310.15 55.96 311.15 55.96 312.15 55.96 313.15 55.96 314.15 55.96 315.15 55.96 316.15 55.96 317.15 55.96 318.15 55.96 319.15 55.96 320.15 55.96
05 Feb 2008 290.13 55.80 291.13 55.81 292.13 56.02 293.13 56.03 294.13 56.04 295.13 56.05 296.13 56.09 297.13 56.09 298.13 56.09 299.13 56.09 300.13 56.09 301.13 56.09 302.13 56.09 303.13 56.09 304.13 56.09 305.13 56.09 306.13 56.09 307.13 56.09 308.13 56.09 309.13 56.09 310.13 56.09 311.13 56.09 312.13 56.09 313.13 56.09 314.13 56.09 315.13 56.09 316.13 56.09 317.13 56.09 318.13 56.09 319.13 56.09 320.13 56.09
06 Feb 2008 289.11 54.82 290.11 54.85 291.11 54.87 292.11 54.89 293.11 55.11 294.11 55.13 295.11 55.14 296.11 55.16 297.11 55.37 298.11 55.39 299.11 55.40 300.11 55.41 301.11 55.62 302.11 55.62 303.11 55.83 304.11 55.84 305.11 55.95 306.11 56.05 307.11 56.23 308.11 56.23 309.11 56.23 310.11 56.23 311.11 56.23 312.11 56.23 313.11 56.23 314.11 56.23 315.11 56.23 316.11 56.23 317.11 56.23 318.11 56.23 319.11 56.23
07 Feb 2008 288.09 53.76 289.09 53.80 290.09 53.83 291.09 53.87 292.09 53.90 293.09 53.93 294.09 54.15 295.09 54.18 296.09 54.20 297.09 54.23 298.09 54.45 299.09 54.47 300.09 54.49 301.09 54.51 302.09 54.72 303.09 54.74 304.09 54.76 305.09 54.97 306.09 54.98 307.09 55.19 308.09 55.20 309.09 55.41 310.09 55.46 311.09 55.72 312.09 55.97 313.09 56.22 314.09 56.47 315.09 56.61 316.09 56.61 317.09 56.61 318.09 56.61
08 Feb 2008 287.08 52.62 288.08 52.67 289.08 52.72 290.08 52.76 291.08 52.80 292.08 52.85 293.08 52.88 294.08 52.92 295.08 53.16 296.08 53.19 297.08 53.23 298.08 53.26 299.08 53.29 300.08 53.52 301.08 53.54 302.08 53.57 303.08 53.79 304.08 53.82 305.08 53.84 306.08 54.06 307.08 54.08 308.08 54.30 309.08 54.32 310.08 54.53 311.08 54.55 312.08 54.77 313.08 54.78 314.08 55.00 315.08 55.14 316.08 55.40 317.08 55.67
09 Feb 2008 286.06 51.40 287.06 51.46 288.06 51.52 289.06 51.58 290.06 51.63 291.06 51.68 292.06 51.73 293.06 51.78 294.06 51.83 295.06 51.88 296.06 51.92 297.06 52.16 298.06 52.20 299.06 52.24 300.06 52.28 301.06 52.52 302.06 52.55 303.06 52.59 304.06 52.62 305.06 52.85 306.06 52.88 307.06 53.11 308.06 53.14 309.06 53.36 310.06 53.39 311.06 53.61 312.06 53.64 313.06 53.86 314.06 53.88 315.06 54.10 316.06 54.32
10 Feb 2008 285.04 49.91 286.04 50.18 287.04 50.25 288.04 50.32 289.04 50.38 290.04 50.45 291.04 50.51 292.04 50.57 293.04 50.62 294.04 50.68 295.04 50.74 296.04 50.79 297.04 50.84 298.04 50.89 299.04 51.14 300.04 51.19 301.04 51.23 302.04 51.28 303.04 51.52 304.04 51.56 305.04 51.60 306.04 51.84 307.04 51.88 308.04 52.12 309.04 52.15 310.04 52.39 311.04 52.42 312.04 52.65 313.04 52.68 314.04 52.91 315.04 53.14
11 Feb 2008 284.03 48.56 285.03 48.84 286.03 48.92 287.03 48.99 288.03 48.87 289.03 48.94 290.03 49.01 291.03 49.08 292.03 49.15 293.03 49.21 294.03 49.48 295.03 49.54 296.03 49.60 297.03 49.66 298.03 49.72 299.03 49.78 300.03 49.83 301.03 50.09 302.03 50.14 303.03 50.19 304.03 50.24 305.03 50.49 306.03 50.54 307.03 50.79 308.03 50.83 309.03 51.08 310.03 51.12 311.03 51.36 312.03 51.40 313.03 51.64 314.03 51.88
12 Feb 2008 283.01 46.96 284.01 47.24 285.01 47.33 286.01 47.41 287.01 47.49 288.01 47.57 289.01 47.65 290.01 47.73 291.01 47.80 292.01 47.88 293.01 47.95 294.01 48.02 295.01 48.09 296.01 48.16 297.01 48.23 298.01 48.30 299.01 48.56 300.01 48.62 301.01 48.69 302.01 48.75 303.01 49.01 304.01 49.06 305.01 49.12 306.01 49.38 307.01 49.43 308.01 49.68 309.01 49.74 310.01 49.99 311.01 50.04 312.01 50.29 313.01 50.53
13 Feb 2008 282.00 45.32 283.00 45.61 284.00 45.90 285.00 45.99 286.00 46.07 287.00 46.16 288.00 46.24 289.00 46.33 290.00 46.41 291.00 46.49 292.00 46.57 293.00 46.65 294.00 46.72 295.00 46.80 296.00 46.87 297.00 46.95 298.00 47.02 299.00 47.09 300.00 47.16 301.00 47.43 302.00 47.49 303.00 47.56 304.00 47.63 305.00 47.89 306.00 47.95 307.00 48.21 308.00 48.27 309.00 48.53 310.00 48.59 311.00 48.85 312.00 49.10
14 Feb 2008 280.98 43.66 281.98 43.95 282.98 44.24 283.98 44.53 284.98 44.42 285.98 44.51 286.98 44.59 287.98 44.68 288.98 44.77 289.98 44.85 290.98 44.93 291.98 45.02 292.98 45.10 293.98 45.18 294.98 45.26 295.98 45.33 296.98 45.41 297.98 45.49 298.98 45.76 299.98 45.84 300.98 45.91 301.98 45.98 302.98 46.26 303.98 46.33 304.98 46.40 305.98 46.66 306.98 46.73 307.98 47.00 308.98 47.06 309.98 47.33 310.98 47.59
15 Feb 2008 279.97 41.78 280.97 42.07 281.97 42.36 282.97 42.64 283.97 42.93 284.97 43.02 285.97 43.11 286.97 42.99 287.97 43.08 288.97 43.17 289.97 43.25 290.97 43.33 291.97 43.42 292.97 43.50 293.97 43.58 294.97 43.66 295.97 43.95 296.97 44.03 297.97 44.10 298.97 44.18 299.97 44.26 300.97 44.34 301.97 44.61 302.97 44.69 303.97 44.76 304.97 45.04 305.97 45.11 306.97 45.38 307.97 45.45 308.97 45.72 309.97 45.99
16 Feb 2008 278.95 40.06 279.95 40.35 280.95 40.63 281.95 40.92 282.95 41.20 283.95 41.29 284.95 41.38 285.95 41.46 286.95 41.55 287.95 41.63 288.95 41.72 289.95 41.80 290.95 41.88 291.95 41.97 292.95 42.05 293.95 42.13 294.95 42.21 295.95 42.30 296.95 42.38 297.95 42.46 298.95 42.54 299.95 42.81 300.95 42.89 301.95 42.97 302.95 43.25 303.95 43.33 304.95 43.40 305.95 43.68 306.95 43.75 307.95 44.03 308.95 44.30
17 Feb 2008 277.94 38.29 278.94 38.57 279.94 38.85 280.94 39.13 281.94 39.42 282.94 39.50 283.94 39.58 284.94 39.66 285.94 39.75 286.94 39.83 287.94 39.91 288.94 39.99 289.94 40.08 290.94 40.16 291.94 40.24 292.94 40.32 293.94 40.40 294.94 40.48 295.94 40.56 296.94 40.64 297.94 40.92 298.94 41.00 299.94 41.08 300.94 41.16 301.94 41.44 302.94 41.52 303.94 41.80 304.94 41.87 305.94 41.95 306.94 42.23 307.94 42.50
18 Feb 2008 276.93 36.41 277.93 36.69 278.93 36.97 279.93 37.25 280.93 37.53 281.93 37.61 282.93 37.69 283.93 37.76 284.93 37.84 285.93 37.92 286.93 38.00 287.93 38.08 288.93 38.16 289.93 38.24 290.93 38.32 291.93 38.40 292.93 38.48 293.93 38.56 294.93 38.63 295.93 38.71 296.93 38.99 297.93 39.07 298.93 39.15 299.93 39.23 300.93 39.50 301.93 39.58 302.93 39.86 303.93 39.94 304.93 40.21 305.93 40.29 306.93 40.57
19 Feb 2008 275.92 34.17 276.92 34.45 277.92 34.72 278.92 34.99 279.92 35.27 280.92 35.54 281.92 35.62 282.92 35.69 283.92 35.77 284.92 35.84 285.92 35.92 286.92 35.99 287.92 36.07 288.92 36.15 289.92 36.22 290.92 36.30 291.92 36.37 292.92 36.45 293.92 36.53 294.92 36.80 295.92 36.88 296.92 36.95 297.92 37.03 298.92 37.31 299.92 37.38 300.92 37.46 301.92 37.73 302.92 37.81 303.92 38.09 304.92 38.16 305.92 38.44
20 Feb 2008 274.90 31.84 275.90 32.11 276.90 32.38 277.90 32.65 278.90 32.92 279.90 33.19 280.90 33.26 281.90 33.33 282.90 33.41 283.90 33.48 284.90 33.55 285.90 33.62 286.90 33.69 287.90 33.76 288.90 33.84 289.90 33.91 290.90 33.98 291.90 34.06 292.90 34.33 293.90 34.40 294.90 34.47 295.90 34.55 296.90 34.62 297.90 34.89 298.90 34.97 299.90 35.04 300.90 35.31 301.90 35.39 302.90 35.66 303.90 35.73 304.90 36.01
21 Feb 2008 273.89 29.03 274.89 29.30 275.89 29.56 276.89 29.83 277.89 30.10 278.89 30.33 279.89 30.43 280.89 30.50 281.89 30.57 282.89 30.64 283.89 30.71 284.89 30.77 285.89 30.84 286.89 30.91 287.89 30.98 288.89 31.05 289.89 31.12 290.89 31.19 291.89 31.46 292.89 31.53 293.89 31.60 294.89 31.67 295.89 31.74 296.89 32.01 297.89 32.08 298.89 32.15 299.89 32.42 300.89 32.49 301.89 32.76 302.89 32.83 303.89 33.10
22 Feb 2008 272.88 64.18 273.88 64.18 274.88 64.18 275.88 64.18 276.88 64.18 277.88 64.18 278.88 64.18 279.88 64.18 280.88 64.18 281.88 64.18 282.88 64.18 283.88 64.18 284.88 64.18 285.88 64.18 286.88 64.18 287.88 64.18 288.88 64.18 289.88 64.18 290.88 64.18 291.88 64.18 292.88 64.18 293.88 64.18 294.88 64.18 295.88 64.18 296.88 64.18 297.88 64.18 298.88 64.18 299.88 64.18 300.88 64.18 301.88 64.18 302.88 64.18
23 Feb 2008 271.87 69.54 272.87 69.54 273.87 69.54 274.87 69.54 275.87 69.54 276.87 69.54 277.87 69.54 278.87 69.54 279.87 69.54 280.87 69.54 281.87 69.54 282.87 69.54 283.87 69.54 284.87 69.54 285.87 69.54 286.87 69.54 287.87 69.54 288.87 69.54 289.87 69.54 290.87 69.54 291.87 69.54 292.87 69.54 293.87 69.54 294.87 69.54 295.87 69.54 296.87 69.54 297.87 69.54 298.87 69.54 299.87 69.54 300.87 69.54 301.87 69.54
24 Feb 2008 270.86 75.19 271.86 75.19 272.86 75.19 273.86 75.19 274.86 75.19 275.86 75.19 276.86 75.19 277.86 75.19 278.86 75.19 279.86 75.19 280.86 75.19 281.86 75.19 282.86 75.19 283.86 75.19 284.86 75.19 285.86 75.19 286.86 75.19 287.86 75.19 288.86 75.19 289.86 75.19 290.86 75.19 291.86 75.19 292.86 75.19 293.86 75.19 294.86 75.19 295.86 75.19 296.86 75.19 297.86 75.19 298.86 75.19 299.86 75.19 300.86 75.19
25 Feb 2008 269.85 79.96 270.85 79.96 271.85 79.96 272.85 79.96 273.85 79.96 274.85 79.96 275.85 79.96 276.85 79.96 277.85 79.96 278.85 79.96 279.85 79.96 280.85 79.96 281.85 79.96 282.85 79.96 283.85 79.96 284.85 79.96 285.85 79.96 286.85 79.96 287.85 79.96 288.85 79.96 289.85 79.96 290.85 79.96 291.85 79.96 292.85 79.96 293.85 79.96 294.85 79.96 295.85 79.96 296.85 79.96 297.85 79.96 298.85 79.96 299.85 79.96
26 Feb 2008 268.85 83.99 269.85 83.99 270.85 83.99 271.85 83.99 272.85 83.99 273.85 83.99 274.85 83.99 275.85 83.99 276.85 83.99 277.85 83.99 278.85 83.99 279.85 83.99 280.85 83.99 281.85 83.99 282.85 83.99 283.85 83.99 284.85 83.99 285.85 83.99 286.85 83.99 287.85 83.99 288.85 83.99 289.85 83.99 290.85 83.99 291.85 83.99 292.85 83.99 293.85 83.99 294.85 83.99 295.85 83.99 296.85 83.99 297.85 83.99 298.85 83.99
27 Feb 2008 267.84 87.01 268.84 87.01 269.84 87.01 270.84 87.01 271.84 87.01 272.84 87.01 273.84 87.01 274.84 87.01 275.84 87.01 276.84 87.01 277.84 87.01 278.84 87.01 279.84 87.01 280.84 87.01 281.84 87.01 282.84 87.01 283.84 87.01 284.84 87.01 285.84 87.01 286.84 87.01 287.84 87.01 288.84 87.01 289.84 87.01 290.84 87.01 291.84 87.01 292.84 87.01 293.84 87.01 294.84 87.01 295.84 87.01 296.84 87.01 297.84 87.01
28 Feb 2008 266.83 89.25 267.83 89.25 268.83 89.25 269.83 89.25 270.83 89.25 271.83 89.25 272.83 89.25 273.83 89.25 274.83 89.25 275.83 89.25 276.83 89.25 277.83 89.25 278.83 89.25 279.83 89.25 280.83 89.25 281.83 89.25 282.83 89.25 283.83 89.25 284.83 89.25 285.83 89.25 286.83 89.25 287.83 89.25 288.83 89.25 289.83 89.25 290.83 89.25 291.83 89.25 292.83 89.25 293.83 89.25 294.83 89.25 295.83 89.25 296.83 89.25
29 Feb 2008 265.83 91.32 266.83 91.32 267.83 91.32 268.83 91.32 269.83 91.32 270.83 91.32 271.83 91.32 272.83 91.32 273.83 91.32 274.83 91.32 275.83 91.32 276.83 91.32 277.83 91.32 278.83 91.32 279.83 91.32 280.83 91.32 281.83 91.32 282.83 91.32 283.83 91.32 284.83 91.32 285.83 91.32 286.83 91.32 287.83 91.32 288.83 91.32 289.83 91.32 290.83 91.32 291.83 91.32 292.83 91.32 293.83 91.32 294.83 91.32 295.83 91.32
01 Mar 2008 264.82 74.20 265.82 74.20 266.82 74.20 267.82 74.20 268.82 74.20 269.82 74.20 270.82 74.20 271.82 74.20 272.82 74.20 273.82 74.20 274.82 74.20 275.82 74.20 276.82 74.20 277.82 74.20 278.82 74.20 279.82 74.20 280.82 74.20 281.82 74.20 282.82 74.20 283.82 74.20 284.82 74.20 285.82 74.20 286.82 74.20 287.82 74.20 288.82 74.20 289.82 74.20 290.82 74.20 291.82 74.20 292.82 74.20 293.82 74.20 294.82 74.20
02 Mar 2008 263.81 70.63 264.81 70.63 265.81 70.63 266.81 70.63 267.81 70.63 268.81 70.63 269.81 70.63 270.81 70.63 271.81 70.63 272.81 70.63 273.81 70.63 274.81 70.63 275.81 70.63 276.81 70.63 277.81 70.63 278.81 70.63 279.81 70.63 280.81 70.63 281.81 70.63 282.81 70.63 283.81 70.63 284.81 70.63 285.81 70.63 286.81 70.63 287.81 70.63 288.81 70.63 289.81 70.63 290.81 70.63 291.81 70.63 292.81 70.63 293.81 70.63
03 Mar 2008 262.81 57.38 263.81 57.38 264.81 57.38 265.81 57.38 266.81 57.38 267.81 57.38 268.81 57.38 269.81 57.38 270.81 57.38 271.81 57.38 272.81 57.38 273.81 57.38 274.81 57.38 275.81 57.38 276.81 57.38 277.81 57.38 278.81 57.38 279.81 57.38 280.81 57.38 281.81 57.38 282.81 57.38 283.81 57.38 284.81 57.38 285.81 57.38 286.81 57.38 287.81 57.38 288.81 57.38 289.81 57.38 290.81 57.38 291.81 57.38 292.81 57.38
04 Mar 2008 261.81 57.01 262.81 57.01 263.81 57.01 264.81 57.01 265.81 57.01 266.81 57.01 267.81 57.01 268.81 57.01 269.81 57.01 270.81 57.01 271.81 57.01 272.81 57.01 273.81 57.01 274.81 57.01 275.81 57.01 276.81 57.01 277.81 57.01 278.81 57.01 279.81 57.01 280.81 57.01 281.81 57.01 282.81 57.01 283.81 57.01 284.81 57.01 285.81 57.01 286.81 57.01 287.81 57.01 288.81 57.01 289.81 57.01 290.81 57.01 291.81 57.01
05 Mar 2008 260.80 60.41 261.80 60.41 262.80 60.41 263.80 60.41 264.80 60.41 265.80 60.41 266.80 60.41 267.80 60.41 268.80 60.41 269.80 60.41 270.80 60.41 271.80 60.41 272.80 60.41 273.80 60.41 274.80 60.41 275.80 60.41 276.80 60.41 277.80 60.41 278.80 60.41 279.80 60.41 280.80 60.41 281.80 60.41 282.80 60.41 283.80 60.41 284.80 60.41 285.80 60.41 286.80 60.41 287.80 60.41 288.80 60.41 289.80 60.41 290.80 60.41
06 Mar 2008 259.80 59.48 260.80 59.48 261.80 59.48 262.80 59.48 263.80 59.48 264.80 59.48 265.80 59.48 266.80 59.48 267.80 59.48 268.80 59.48 269.80 59.48 270.80 59.48 271.80 59.48 272.80 59.48 273.80 59.48 274.80 59.48 275.80 59.48 276.80 59.48 277.80 59.48 278.80 59.48 279.80 59.48 280.80 59.48 281.80 59.48 282.80 59.48 283.80 59.48 284.80 59.48 285.80 59.48 286.80 59.48 287.80 59.48 288.80 59.48 289.80 59.48
07 Mar 2008 258.80 58.84 259.80 58.84 260.80 58.84 261.80 58.84 262.80 58.84 263.80 58.84 264.80 58.84 265.80 58.84 266.80 58.84 267.80 58.84 268.80 58.84 269.80 58.84 270.80 58.84 271.80 58.84 272.80 58.84 273.80 58.84 274.80 58.84 275.80 58.84 276.80 58.84 277.80 58.84 278.80 58.84 279.80 58.84 280.80 58.84 281.80 58.84 282.80 58.84 283.80 58.84 284.80 58.84 285.80 58.84 286.80 58.84 287.80 58.84 288.80 58.84
08 Mar 2008 257.79 58.08 258.79 58.08 259.79 58.08 260.79 58.08 261.79 58.08 262.79 58.08 263.79 58.08 264.79 58.08 265.79 58.08 266.79 58.08 267.79 58.08 268.79 58.08 269.79 58.08 270.79 58.08 271.79 58.08 272.79 58.08 273.79 58.08 274.79 58.08 275.79 58.08 276.79 58.08 277.79 58.08 278.79 58.08 279.79 58.08 280.79 58.08 281.79 58.08 282.79 58.08 283.79 58.08 284.79 58.08 285.79 58.08 286.79 58.08 287.79 58.08
09 Mar 2008 256.79 57.57 257.79 57.57 258.79 57.57 259.79 57.57 260.79 57.57 261.79 57.57 262.79 57.57 263.79 57.57 264.79 57.57 265.79 57.57 266.79 57.57 267.79 57.57 268.79 57.57 269.79 57.57 270.79 57.57 271.79 57.57 272.79 57.57 273.79 57.57 274.79 57.57 275.79 57.57 276.79 57.57 277.79 57.57 278.79 57.57 279.79 57.57 280.79 57.57 281.79 57.57 282.79 57.57 283.79 57.57 284.79 57.57 285.79 57.57 286.79 57.57
10 Mar 2008 255.79 57.11 256.79 57.11 257.79 57.11 258.79 57.11 259.79 57.11 260.79 57.11 261.79 57.11 262.79 57.11 263.79 57.11 264.79 57.11 265.79 57.11 266.79 57.11 267.79 57.11 268.79 57.11 269.79 57.11 270.79 57.11 271.79 57.11 272.79 57.11 273.79 57.11 274.79 57.11 275.79 57.11 276.79 57.11 277.79 57.11 278.79 57.11 279.79 57.11 280.79 57.11 281.79 57.11 282.79 57.11 283.79 57.11 284.79 57.11 285.79 57.11
11 Mar 2008 254.79 56.69 255.79 56.69 256.79 56.69 257.79 56.69 258.79 56.69 259.79 56.69 260.79 56.69 261.79 56.69 262.79 56.69 263.79 56.69 264.79 56.69 265.79 56.69 266.79 56.69 267.79 56.69 268.79 56.69 269.79 56.69 270.79 56.69 271.79 56.69 272.79 56.69 273.79 56.69 274.79 56.69 275.79 56.69 276.79 56.69 277.79 56.69 278.79 56.69 279.79 56.69 280.79 56.69 281.79 56.69 282.79 56.69 283.79 56.69 284.79 56.69
12 Mar 2008 253.80 56.51 254.80 56.51 255.80 56.51 256.80 56.51 257.80 56.51 258.80 56.51 259.80 56.51 260.80 56.51 261.80 56.51 262.80 56.51 263.80 56.51 264.80 56.51 265.80 56.51 266.80 56.51 267.80 56.51 268.80 56.51 269.80 56.51 270.80 56.51 271.80 56.51 272.80 56.51 273.80 56.51 274.80 56.51 275.80 56.51 276.80 56.51 277.80 56.51 278.80 56.51 279.80 56.51 280.80 56.51 281.80 56.51 282.80 56.51 283.80 56.51
13 Mar 2008 252.80 56.14 253.80 56.14 254.80 56.14 255.80 56.14 256.80 56.14 257.80 56.14 258.80 56.14 259.80 56.14 260.80 56.14 261.80 56.14 262.80 56.14 263.80 56.14 264.80 56.14 265.80 56.14 266.80 56.14 267.80 56.14 268.80 56.14 269.80 56.14 270.80 56.14 271.80 56.14 272.80 56.14 273.80 56.14 274.80 56.14 275.80 56.14 276.80 56.14 277.80 56.14 278.80 56.14 279.80 56.14 280.80 56.14 281.80 56.14 282.80 56.14
14 Mar 2008 251.80 56.01 252.80 56.01 253.80 56.01 254.80 56.01 255.80 56.01 256.80 56.01 257.80 56.01 258.80 56.01 259.80 56.01 260.80 56.01 261.80 56.01 262.80 56.01 263.80 56.01 264.80 56.01 265.80 56.01 266.80 56.01 267.80 56.01 268.80 56.01 269.80 56.01 270.80 56.01 271.80 56.01 272.80 56.01 273.80 56.01 274.80 56.01 275.80 56.01 276.80 56.01 277.80 56.01 278.80 56.01 279.80 56.01 280.80 56.01 281.80 56.01
15 Mar 2008 250.80 55.70 251.80 55.70 252.80 55.70 253.80 55.70 254.80 55.70 255.80 55.70 256.80 55.70 257.80 55.70 258.80 55.70 259.80 55.70 260.80 55.70 261.80 55.70 262.80 55.70 263.80 55.70 264.80 55.70 265.80 55.70 266.80 55.70 267.80 55.70 268.80 55.70 269.80 55.70 270.80 55.70 271.80 55.70 272.80 55.70 273.80 55.70 274.80 55.70 275.80 55.70 276.80 55.70 277.80 55.70 278.80 55.70 279.80 55.70 280.80 55.70
16 Mar 2008 249.81 55.61 250.81 55.61 251.81 55.61 252.81 55.61 253.81 55.61 254.81 55.61 255.81 55.61 256.81 55.61 257.81 55.61 258.81 55.61 259.81 55.61 260.81 55.61 261.81 55.61 262.81 55.61 263.81 55.61 264.81 55.61 265.81 55.61 266.81 55.61 267.81 55.61 268.81 55.61 269.81 55.61 270.81 55.61 271.81 55.61 272.81 55.61 273.81 55.61 274.81 55.61 275.81 55.61 276.81 55.61 277.81 55.61 278.81 55.61 279.81 55.61
17 Mar 2008 248.81 55.53 249.81 55.53 250.81 55.53 251.81 55.53 252.81 55.53 253.81 55.53 254.81 55.53 255.81 55.53 256.81 55.53 257.81 55.53 258.81 55.53 259.81 55.53 260.81 55.53 261.81 55.53 262.81 55.53 263.81 55.53 264.81 55.53 265.81 55.53 266.81 55.53 267.81 55.53 268.81 55.53 269.81 55.53 270.81 55.53 271.81 55.53 272.81 55.53 273.81 55.53 274.81 55.53 275.81 55.53 276.81 55.53 277.81 55.53 278.81 55.53
18 Mar 2008 247.82 55.47 248.82 55.47 249.82 55.47 250.82 55.47 251.82 55.47 252.82 55.47 253.82 55.47 254.82 55.47 255.82 55.47 256.82 55.47 257.82 55.47 258.82 55.47 259.82 55.47 260.82 55.47 261.82 55.47 262.82 55.47 263.82 55.47 264.82 55.47 265.82 55.47 266.82 55.47 267.82 55.47 268.82 55.47 269.82 55.47 270.82 55.47 271.82 55.47 272.82 55.47 273.82 55.47 274.82 55.47 275.82 55.47 276.82 55.47 277.82 55.47
19 Mar 2008 246.82 55.23 247.82 55.23 248.82 55.23 249.82 55.23 250.82 55.23 251.82 55.23 252.82 55.23 253.82 55.23 254.82 55.23 255.82 55.23 256.82 55.23 257.82 55.23 258.82 55.23 259.82 55.23 260.82 55.23 261.82 55.23 262.82 55.23 263.82 55.23 264.82 55.23 265.82 55.23 266.82 55.23 267.82 55.23 268.82 55.23 269.82 55.23 270.82 55.23 271.82 55.23 272.82 55.23 273.82 55.23 274.82 55.23 275.82 55.23 276.82 55.23
20 Mar 2008 245.83 55.19 246.83 55.19 247.83 55.19 248.83 55.19 249.83 55.19 250.83 55.19 251.83 55.19 252.83 55.19 253.83 55.19 254.83 55.19 255.83 55.19 256.83 55.19 257.83 55.19 258.83 55.19 259.83 55.19 260.83 55.19 261.83 55.19 262.83 55.19 263.83 55.19 264.83 55.19 265.83 55.19 266.83 55.19 267.83 55.19 268.83 55.19 269.83 55.19 270.83 55.19 271.83 55.19 272.83 55.19 273.83 55.19 274.83 55.19 275.83 55.19
21 Mar 2008 244.84 55.17 245.84 55.17 246.84 55.17 247.84 55.17 248.84 55.17 249.84 55.17 250.84 55.17 251.84 55.17 252.84 55.17 253.84 55.17 254.84 55.17 255.84 55.17 256.84 55.17 257.84 55.17 258.84 55.17 259.84 55.17 260.84 55.17 261.84 55.17 262.84 55.17 263.84 55.17 264.84 55.17 265.84 55.17 266.84 55.17 267.84 55.17 268.84 55.17 269.84 55.17 270.84 55.17 271.84 55.17 272.84 55.17 273.84 55.17 274.84 55.17
22 Mar 2008 243.84 54.52 244.84 54.53 245.84 54.77 246.84 54.88 247.84 54.98 248.84 55.16 249.84 55.16 250.84 55.16 251.84 55.16 252.84 55.16 253.84 55.16 254.84 55.16 255.84 55.16 256.84 55.16 257.84 55.16 258.84 55.16 259.84 55.16 260.84 55.16 261.84 55.16 262.84 55.16 263.84 55.16 264.84 55.16 265.84 55.16 266.84 55.16 267.84 55.16 268.84 55.16 269.84 55.16 270.84 55.16 271.84 55.16 272.84 55.16 273.84 55.16
23 Mar 2008 242.85 53.23 243.85 53.28 244.85 53.51 245.85 53.71 246.85 53.89 247.85 54.04 248.85 54.18 249.85 54.31 250.85 54.62 251.85 54.72 252.85 55.00 253.85 55.17 254.85 55.17 255.85 55.17 256.85 55.17 257.85 55.17 258.85 55.17 259.85 55.17 260.85 55.17 261.85 55.17 262.85 55.17 263.85 55.17 264.85 55.17 265.85 55.17 266.85 55.17 267.85 55.17 268.85 55.17 269.85 55.17 270.85 55.17 271.85 55.17 272.85 55.17
24 Mar 2008 241.86 52.58 242.86 52.62 243.86 52.65 244.86 52.69 245.86 52.72 246.86 52.74 247.86 52.97 248.86 53.12 249.86 53.13 250.86 53.32 251.86 53.48 252.86 53.83 253.86 53.96 254.86 54.27 255.86 54.58 256.86 54.87 257.86 55.15 258.86 55.18 259.86 55.18 260.86 55.18 261.86 55.18 262.86 55.18 263.86 55.18 264.86 55.18 265.86 55.18 266.86 55.18 267.86 55.18 268.86 55.18 269.86 55.18 270.86 55.18 271.86 55.18
25 Mar 2008 240.87 51.46 241.87 51.52 242.87 51.57 243.87 51.62 244.87 51.67 245.87 51.71 246.87 51.75 247.87 51.99 248.87 52.03 249.87 52.06 250.87 52.11 251.87 52.19 252.87 52.43 253.87 52.65 254.87 52.85 255.87 53.02 256.87 53.38 257.87 53.72 258.87 54.04 259.87 54.35 260.87 54.65 261.87 54.94 262.87 55.21 263.87 55.21 264.87 55.21 265.87 55.21 266.87 55.21 267.87 55.21 268.87 55.21 269.87 55.21 270.87 55.21
26 Mar 2008 239.88 50.44 240.88 50.32 241.88 50.39 242.88 50.46 243.88 50.52 244.88 50.58 245.88 50.64 246.88 50.70 247.88 50.75 248.88 51.00 249.88 51.04 250.88 51.08 251.88 51.12 252.88 51.16 253.88 51.19 254.88 51.42 255.88 51.58 256.88 51.84 257.88 52.07 258.88 52.28 259.88 52.67 260.88 53.04 261.88 53.39 262.88 53.72 263.88 54.05 264.88 54.35 265.88 54.65 266.88 54.93 267.88 55.21 268.88 55.24 269.88 55.24
27 Mar 2008 238.89 49.11 239.89 49.20 240.89 49.29 241.89 49.38 242.89 49.27 243.89 49.35 244.89 49.42 245.89 49.50 246.89 49.56 247.89 49.63 248.89 49.69 249.89 49.75 250.89 50.01 251.89 50.06 252.89 50.11 253.89 50.15 254.89 50.20 255.89 50.44 256.89 50.48 257.89 50.51 258.89 50.55 259.89 50.87 260.89 50.95 261.89 51.40 262.89 51.83 263.89 52.23 264.89 52.61 265.89 52.98 266.89 53.33 267.89 53.66 268.89 53.98
28 Mar 2008 237.91 47.67 238.91 47.78 239.91 47.89 240.91 48.00 241.91 48.10 242.91 48.20 243.91 48.10 244.91 48.19 245.91 48.27 246.91 48.36 247.91 48.44 248.91 48.52 249.91 48.59 250.91 48.66 251.91 48.73 252.91 48.99 253.91 49.05 254.91 49.11 255.91 49.16 256.91 49.21 257.91 49.46 258.91 49.50 259.91 49.55 260.91 49.79 261.91 49.82 262.91 50.06 263.91 50.09 264.91 50.36 265.91 50.83 266.91 51.28 267.91 51.70
29 Mar 2008 236.92 46.14 237.92 46.27 238.92 46.59 239.92 46.52 240.92 46.64 241.92 46.76 242.92 46.87 243.92 46.78 244.92 46.88 245.92 46.99 246.92 47.08 247.92 47.18 248.92 47.27 249.92 47.36 250.92 47.44 251.92 47.52 252.92 47.60 253.92 47.68 254.92 47.75 255.92 48.01 256.92 48.08 257.92 48.14 258.92 48.20 259.92 48.45 260.92 48.51 261.92 48.76 262.92 48.80 263.92 49.05 264.92 49.09 265.92 49.33 266.92 49.36
30 Mar 2008 235.93 44.34 236.93 44.69 237.93 45.03 238.93 45.16 239.93 45.10 240.93 45.23 241.93 45.36 242.93 45.28 243.93 45.41 244.93 45.52 245.93 45.64 246.93 45.75 247.93 45.86 248.93 45.76 249.93 45.86 250.93 45.96 251.93 46.06 252.93 46.35 253.93 46.43 254.93 46.52 255.93 46.60 256.93 46.68 257.93 46.95 258.93 47.02 259.93 47.09 260.93 47.36 261.93 47.42 262.93 47.68 263.93 47.74 264.93 47.99 265.93 48.04
31 Mar 2008 234.95 42.52 235.95 42.87 236.95 43.22 237.95 43.57 238.95 43.51 239.95 43.66 240.95 43.59 241.95 43.73 242.95 43.87 243.95 44.00 244.95 43.92 245.95 44.05 246.95 44.17 247.95 44.29 248.95 44.41 249.95 44.52 250.95 44.63 251.95 44.73 252.95 44.84 253.95 44.94 254.95 45.03 255.95 45.13 256.95 45.42 257.95 45.51 258.95 45.59 259.95 45.87 260.95 45.95 261.95 46.02 262.95 46.30 263.95 46.57 264.95 46.63
01 Apr 2008 233.96 40.71 234.96 41.07 235.96 41.42 236.96 41.77 237.96 41.92 238.96 42.06 239.96 42.01 240.96 42.15 241.96 42.29 242.96 42.23 243.96 42.37 244.96 42.50 245.96 42.63 246.96 42.60 247.96 42.69 248.96 42.81 249.96 42.94 250.96 43.05 251.96 43.17 252.96 43.28 253.96 43.39 254.96 43.70 255.96 43.81 256.96 43.91 257.96 44.01 258.96 44.30 259.96 44.39 260.96 44.48 261.96 44.77 262.96 44.85 263.96 45.14
02 Apr 2008 232.98 38.95 233.98 39.30 234.98 39.65 235.98 40.00 236.98 40.15 237.98 40.29 238.98 40.44 239.98 40.38 240.98 40.52 241.98 40.67 242.98 40.81 243.98 40.75 244.98 40.88 245.98 41.02 246.98 41.15 247.98 41.28 248.98 41.41 249.98 41.54 250.98 41.66 251.98 41.78 252.98 41.90 253.98 42.02 254.98 42.14 255.98 42.25 256.98 42.36 257.98 42.67 258.98 42.77 259.98 42.87 260.98 43.17 261.98 43.27 262.98 43.56
03 Apr 2008 231.99 37.07 232.99 37.41 233.99 37.75 234.99 38.09 235.99 38.43 236.99 38.57 237.99 38.71 238.99 38.85 239.99 38.79 240.99 38.93 241.99 39.07 242.99 39.21 243.99 39.14 244.99 39.28 245.99 39.41 246.99 39.55 247.99 39.68 248.99 39.81 249.99 39.94 250.99 40.07 251.99 40.19 252.99 40.32 253.99 40.44 254.99 40.56 255.99 40.68 256.99 40.99 257.99 41.10 258.99 41.22 259.99 41.53 260.99 41.63
04 Apr 2008 231.01 35.47 232.01 35.80 233.01 36.13 234.01 36.46 235.01 36.79 236.01 36.92 237.01 37.05 238.01 37.18 239.01 37.12 240.01 37.25 241.01 37.38 242.01 37.52 243.01 37.45 244.01 37.58 245.01 37.71 246.01 37.84 247.01 37.97 248.01 38.10 249.01 38.23 250.01 38.36 251.01 38.49 252.01 38.61 253.01 38.74 254.01 38.86 255.01 39.18 256.01 39.30 257.01 39.42 258.01 39.54 259.01 39.85 260.01 39.96 261.01 40.28
05 Apr 2008 230.03 33.75 231.03 34.07 232.03 34.39 233.03 34.71 234.03 35.03 235.03 35.35 236.03 35.47 237.03 35.39 238.03 35.52 239.03 35.64 240.03 35.76 241.03 35.69 242.03 35.81 243.03 35.94 244.03 36.06 245.03 36.19 246.03 36.31 247.03 36.44 248.03 36.56 249.03 36.69 250.03 36.81 251.03 36.93 252.03 37.06 253.03 37.18 254.03 37.50 255.03 37.62 256.03 37.74 257.03 38.06 258.03 38.17 259.03 38.29 260.03 38.60
06 Apr 2008 229.05 32.12 230.05 32.43 231.05 32.73 232.05 33.24 233.05 33.55 234.05 33.65 235.05 33.76 236.05 33.88 237.05 33.99 238.05 34.10 239.05 34.01 240.05 34.13 241.05 34.24 242.05 34.36 243.05 34.48 244.05 34.59 245.05 34.71 246.05 34.83 247.05 34.95 248.05 35.06 249.05 35.18 250.05 35.30 251.05 35.42 252.05 35.53 253.05 35.85 254.05 35.97 255.05 36.08 256.05 36.40 257.05 36.51 258.05 36.63 259.05 36.94
07 Apr 2008 228.06 30.75 229.06 31.05 230.06 31.34 231.06 31.63 232.06 31.93 233.06 32.23 234.06 32.33 235.06 32.23 236.06 32.33 237.06 32.43 238.06 32.53 239.06 32.64 240.06 32.74 241.06 32.85 242.06 32.95 243.06 33.06 244.06 33.17 245.06 33.28 246.06 33.38 247.06 33.49 248.06 33.60 249.06 33.71 250.06 33.82 251.06 33.93 252.06 34.25 253.06 34.36 254.06 34.47 255.06 34.78 256.06 34.89 257.06 35.00 258.06 35.31
08 Apr 2008 227.08 29.22 228.08 29.51 229.08 29.79 230.08 30.08 231.08 30.36 232.08 30.63 233.08 30.74 234.08 30.83 235.08 30.92 236.08 31.01 237.08 31.10 238.08 31.19 239.08 31.09 240.08 31.18 241.08 31.28 242.08 31.38 243.08 31.48 244.08 31.57 245.08 31.87 246.08 31.97 247.08 32.07 248.08 32.18 249.08 32.28 250.08 32.38 251.08 32.68 252.08 32.79 253.08 32.89 254.08 33.19 255.08 33.30 256.08 33.60 257.08 33.71
09 Apr 2008 226.10 27.71 227.10 27.99 228.10 28.30 229.10 28.43 230.10 28.57 231.10 28.72 232.10 28.87 233.10 29.02 234.10 29.33 235.10 29.42 236.10 29.50 237.10 29.58 238.10 29.67 239.10 29.75 240.10 29.84 241.10 29.93 242.10 30.02 243.10 30.11 244.10 30.20 245.10 30.29 246.10 30.58 247.10 30.67 248.10 30.77 249.10 30.86 250.10 31.16 251.10 31.25 252.10 31.35 253.10 31.64 254.10 31.74 255.10 32.03 256.10 32.13
10 Apr 2008 225.13 26.39 226.13 26.51 227.13 26.56 228.13 26.62 229.13 26.88 230.13 26.95 231.13 27.03 232.13 27.11 233.13 27.39 234.13 27.48 235.13 27.77 236.13 28.06 237.13 28.26 238.13 28.33 239.13 28.41 240.13 28.49 241.13 28.57 242.13 28.65 243.13 28.74 244.13 28.82 245.13 29.10 246.13 29.19 247.13 29.27 248.13 29.36 249.13 29.44 250.13 29.73 251.13 29.82 252.13 30.11 253.13 30.19 254.13 30.48 255.13 30.57
11 Apr 2008 224.15 25.56 225.15 25.55 226.15 25.54 227.15 25.74 228.15 25.74 229.15 25.95 230.15 25.97 231.15 26.18 232.15 26.20 233.15 26.43 234.15 26.46 235.15 26.69 236.15 26.93 237.15 27.29 238.15 27.56 239.15 27.63 240.15 27.71 241.15 27.78 242.15 27.86 243.15 27.93 244.15 28.01 245.15 28.28 246.15 28.36 247.15 28.44 248.15 28.52 249.15 28.80 250.15 28.88 251.15 29.16 252.15 29.24 253.15 29.52 254.15 29.61
12 Apr 2008 223.17 24.98 224.17 25.13 225.17 25.28 226.17 25.23 227.17 25.39 228.17 25.35 229.17 25.52 230.17 25.68 231.17 25.66 232.17 25.83 233.17 26.01 234.17 26.20 235.17 26.38 236.17 26.57 237.17 26.97 238.17 27.11 239.17 27.38 240.17 27.45 241.17 27.52 242.17 27.59 243.17 27.66 244.17 27.73 245.17 28.00 246.17 28.07 247.17 28.15 248.17 28.42 249.17 28.49 250.17 28.77 251.17 28.84 252.17 29.12 253.17 29.19
13 Apr 2008 222.19 25.00 223.19 25.12 224.19 25.03 225.19 25.16 226.19 25.28 227.19 25.41 228.19 25.54 229.19 25.47 230.19 25.60 231.19 25.74 232.19 25.88 233.19 26.03 234.19 26.17 235.19 26.32 236.19 26.68 237.19 27.03 238.19 27.13 239.19 27.40 240.19 27.46 241.19 27.53 242.19 27.60 243.19 27.66 244.19 27.93 245.19 28.00 246.19 28.07 247.19 28.33 248.19 28.40 249.19 28.47 250.19 28.74 251.19 29.01 252.19 29.08
14 Apr 2008 221.22 24.90 222.22 25.00 223.22 25.09 224.22 25.19 225.22 25.29 226.22 25.39 227.22 25.49 228.22 25.40 229.22 25.50 230.22 25.61 231.22 25.93 232.22 26.04 233.22 26.16 234.22 26.28 235.22 26.60 236.22 26.92 237.22 27.10 238.22 27.16 239.22 27.42 240.22 27.49 241.22 27.55 242.22 27.61 243.22 27.88 244.22 27.94 245.22 28.01 246.22 28.27 247.22 28.34 248.22 28.40 249.22 28.67 250.22 28.73 251.22 29.00
15 Apr 2008 220.24 24.95 221.24 25.03 222.24 25.11 223.24 25.18 224.24 25.27 225.24 25.35 226.24 25.43 227.24 25.52 228.24 25.80 229.24 25.89 230.24 25.98 231.24 26.07 232.24 26.37 233.24 26.46 234.24 26.76 235.24 27.05 236.24 27.15 237.24 27.21 238.24 27.27 239.24 27.54 240.24 27.60 241.24 27.66 242.24 27.72 243.24 27.98 244.24 28.05 245.24 28.31 246.24 28.37 247.24 28.44 248.24 28.70 249.24 28.76 250.24 29.03
16 Apr 2008 219.26 25.14 220.26 25.22 221.26 25.29 222.26 25.35 223.26 25.42 224.26 25.49 225.26 25.56 226.26 25.63 227.26 25.70 228.26 25.97 229.26 26.04 230.26 26.32 231.26 26.39 232.26 26.67 233.26 26.95 234.26 27.06 235.26 27.12 236.26 27.18 237.26 27.24 238.26 27.50 239.26 27.57 240.26 27.63 241.26 27.69 242.26 27.95 243.26 28.01 244.26 28.08 245.26 28.34 246.26 28.40 247.26 28.66 248.26 28.73
17 Apr 2008 218.29 76.53 219.29 76.53 220.29 76.53 221.29 76.53 222.29 76.53 223.29 76.53 224.29 76.53 225.29 76.53 226.29 76.53 227.29 76.53 228.29 76.53 229.29 76.53 230.29 76.53 231.29 76.53 232.29 76.53 233.29 76.53 234.29 76.53 235.29 76.53 236.29 76.53 237.29 76.53 238.29 76.53 239.29 76.53 240.29 27.71 241.29 27.98 242.29 28.04 243.29 28.10 244.29 28.36 245.29 28.43 246.29 28.69 247.29 28.75 248.29 29.01
18 Apr 2008 217.32 82.18 218.32 82.18 219.32 82.18 220.32 82.18 221.32 82.18 222.32 82.18 223.32 82.18 224.32 82.18 225.32 82.18 226.32 82.18 227.32 82.18 228.32 82.18 229.32 82.18 230.32 82.18 231.32 82.18 232.32 82.18 233.32 82.18 234.32 82.18 235.32 82.18 236.32 82.18 237.32 82.18 238.32 82.18 239.32 82.18 240.32 82.18 241.32 82.18 242.32 82.18 243.32 82.18 244.32 82.18 245.32 82.18 246.32 82.18 247.32 82.18
19 Apr 2008 216.34 88.22 217.34 88.22 218.34 88.22 219.34 88.22 220.34 88.22 221.34 88.22 222.34 88.22 223.34 88.22 224.34 88.22 225.34 88.22 226.34 88.22 227.34 88.22 228.34 88.22 229.34 88.22 230.34 88.22 231.34 88.22 232.34 88.22 233.34 88.22 234.34 88.22 235.34 88.22 236.34 88.22 237.34 88.22 238.34 88.22 239.34 88.22 240.34 88.22 241.34 88.22 242.34 88.22 243.34 88.22 244.34 88.22 245.34 88.22
20 Apr 2008 215.37 93.76 216.37 93.76 217.37 93.76 218.37 93.76 219.37 93.76 220.37 93.76 221.37 93.76 222.37 93.76 223.37 93.76 224.37 93.76 225.37 93.76 226.37 93.76 227.37 93.76 228.37 93.76 229.37 93.76 230.37 93.76 231.37 93.76 232.37 93.76 233.37 93.76 234.37 93.76 235.37 93.76 236.37 93.76 237.37 93.76 238.37 93.76 239.37 93.76 240.37 93.76 241.37 93.76 242.37 93.76 243.37 93.76 244.37 93.76 245.37 93.76
21 Apr 2008 214.40 95.91 215.40 95.91 216.40 95.91 217.40 95.91 218.40 95.91 219.40 95.91 220.40 95.91 221.40 95.91 222.40 95.91 223.40 95.91 224.40 95.91 225.40 95.91 226.40 95.91 227.40 95.91 228.40 95.91 229.40 95.91 230.40 95.91 231.40 95.91 232.40 95.91 233.40 95.91 234.40 95.91 235.40 95.91 236.40 95.91 237.40 95.91 238.40 95.91 239.40 95.91 240.40 95.91 241.40 95.91 242.40 95.91 243.40 95.91 244.40 95.91
22 Apr 2008 213.42 95.91 214.42 95.91 215.42 95.91 216.42 95.91 217.42 95.91 218.42 95.91 219.42 95.91 220.42 95.91 221.42 95.91 222.42 95.91 223.42 95.91 224.42 95.91 225.42 95.91 226.42 95.91 227.42 95.91 228.42 95.91 229.42 95.91 230.42 95.91 231.42 95.91 232.42 95.91 233.42 95.91 234.42 95.91 235.42 95.91 236.42 95.91 237.42 95.91 238.42 95.91 239.42 95.91 240.42 95.91 241.42 95.91 242.42 95.91 243.42 95.91
23 Apr 2008 212.45 94.03 213.45 94.03 214.45 94.03 215.45 94.03 216.45 94.03 217.45 94.03 218.45 94.03 219.45 94.03 220.45 94.03 221.45 94.03 222.45 94.03 223.45 94.03 224.45 94.03 225.45 94.03 226.45 94.03 227.45 94.03 228.45 94.03 229.45 94.03 230.45 94.03 231.45 94.03 232.45 94.03 233.45 94.03 234.45 94.03 235.45 94.03 236.45 94.03 237.45 94.03 238.45 94.03 239.45 94.03 240.45 94.03 241.45 94.03 242.45 94.03
24 Apr 2008 211.48 73.94 212.48 74.20 213.48 74.47 214.48 74.73 215.48 75.00 216.48 75.26 217.48 75.13 218.48 75.20 219.48 75.26 220.48 75.33 221.48 75.60 222.48 75.67 223.48 75.74 224.48 75.81 225.48 75.88 226.48 75.95 227.48 76.02 228.48 76.09 229.48 76.16 230.48 76.43 231.48 76.50 232.48 76.57 233.48 76.65 234.48 76.92 235.48 76.99 236.48 77.06 237.48 77.34 238.48 77.41 239.48 77.69 240.48 77.76 241.48 78.04
25 Apr 2008 210.51 70.37 211.51 70.37 212.51 70.37 213.51 70.37 214.51 70.37 215.51 70.37 216.51 70.37 217.51 70.37 218.51 70.37 219.51 70.37 220.51 70.37 221.51 70.37 222.51 70.37 223.51 70.37 224.51 70.37 225.51 70.37 226.51 70.37 227.51 70.37 228.51 70.37 229.51 70.37 230.51 70.37 231.51 70.37 232.51 70.37 233.51 70.37 234.51 70.37 235.51 70.37 236.51 70.37 237.51 70.37 238.51 70.37 239.51 70.37
26 Apr 2008 209.54 66.04 210.54 66.04 211.54 66.04 212.54 66.04 213.54 66.04 214.54 66.04 215.54 66.04 216.54 66.04 217.54 66.04 218.54 66.04 219.54 66.04 220.54 66.04 221.54 66.04 222.54 66.04 223.54 66.04 224.54 66.04 225.54 66.04 226.54 66.04 227.54 66.04 228.54 66.04 229.54 66.04 230.54 66.04 231.54 66.04 232.54 66.04 233.54 66.04 234.54 66.04 235.54 66.04 236.54 66.04 237.54 66.04 238.54 66.04
27 Apr 2008 208.57 63.60 209.57 63.60 210.57 63.60 211.57 63.60 212.57 63.60 213.57 63.60 214.57 63.60 215.57 63.60 216.57 63.60 217.57 63.60 218.57 63.60 219.57 63.60 220.57 63.60 221.57 63.60 222.57 63.60 223.57 63.60 224.57 63.60 225.57 63.60 226.57 63.60 227.57 63.60 228.57 63.60 229.57 63.60 230.57 63.60 231.57 63.60 232.57 63.60 233.57 63.60 234.57 63.60 235.57 63.60 236.57 63.60 237.57 63.60 238.57 63.60
28 Apr 2008 207.61 61.97 208.61 61.97 209.61 61.97 210.61 61.97 211.61 61.97 212.61 61.97 213.61 61.97 214.61 61.97 215.61 61.97 216.61 61.97 217.61 61.97 218.61 61.97 219.61 61.97 220.61 61.97 221.61 61.97 222.61 61.97 223.61 61.97 224.61 61.97 225.61 61.97 226.61 61.97 227.61 61.97 228.61 61.97 229.61 61.97 230.61 61.97 231.61 61.97 232.61 61.97 233.61 61.97 234.61 61.97 235.61 61.97 236.61 61.97 237.61 61.97
29 Apr 2008 206.64 60.71 207.64 60.71 208.64 60.71 209.64 60.71 210.64 60.71 211.64 60.71 212.64 60.71 213.64 60.71 214.64 60.71 215.64 60.71 216.64 60.71 217.64 60.71 218.64 60.71 219.64 60.71 220.64 60.71 221.64 60.71 222.64 60.71 223.64 60.71 224.64 60.71 225.64 60.71 226.64 60.71 227.64 60.71 228.64 60.71 229.64 60.71 230.64 60.71 231.64 60.71 232.64 60.71 233.64 60.71 234.64 60.71 235.64 60.71 236.64 60.71
30 Apr 2008 205.67 59.76 206.67 59.76 207.67 59.76 208.67 59.76 209.67 59.76 210.67 59.76 211.67 59.76 212.67 59.76 213.67 59.76 214.67 59.76 215.67 59.76 216.67 59.76 217.67 59.76 218.67 59.76 219.67 59.76 220.67 59.76 221.67 59.76 222.67 59.76 223.67 59.76 224.67 59.76 225.67 59.76 226.67 59.76 227.67 59.76 228.67 59.76 229.67 59.76 230.67 59.76 231.67 59.76 232.67 59.76 233.67 59.76 234.67 59.76 235.67 59.76
01 May 2008 204.70 58.91 205.70 58.91 206.70 58.91 207.70 58.91 208.70 58.91 209.70 58.91 210.70 58.91 211.70 58.91 212.70 58.91 213.70 58.91 214.70 58.91 215.70 58.91 216.70 58.91 217.70 58.91 218.70 58.91 219.70 58.91 220.70 58.91 221.70 58.91 222.70 58.91 223.70 58.91 224.70 58.91 225.70 58.91 226.70 58.91 227.70 58.91 228.70 58.91 229.70 58.91 230.70 58.91 231.70 58.91 232.70 58.91 233.70 58.91 234.70 58.91
02 May 2008 203.74 58.14 204.74 58.14 205.74 58.14 206.74 58.14 207.74 58.14 208.74 58.14 209.74 58.14 210.74 58.14 211.74 58.14 212.74 58.14 213.74 58.14 214.74 58.14 215.74 58.14 216.74 58.14 217.74 58.14 218.74 58.14 219.74 58.14 220.74 58.14 221.74 58.14 222.74 58.14 223.74 58.14 224.74 58.14 225.74 58.14 226.74 58.14 227.74 58.14 228.74 58.14 229.74 58.14 230.74 58.14 231.74 58.14 232.74 58.14 233.74 58.14
03 May 2008 212.77 57.62 213.77 57.62 214.77 57.62 215.77 57.62 216.77 57.62 217.77 57.62 218.77 57.62 219.77 57.62 220.77 57.62 221.77 57.62 222.77 57.62
04 May 2008 211.81 57.15 212.81 57.15 213.81 57.15 214.81 57.15 215.81 57.15 216.81 57.15 217.81 57.15 218.81 57.15 219.81 57.15 220.81 57.15 221.81 57.15
05 May 2008 210.84 56.13 211.84 56.35 212.84 56.37 213.84 56.38 214.84 56.39 215.84 56.61 216.84 56.62 217.84 56.63 218.84 56.73 219.84 56.73
06 May 2008 209.88 55.22 210.88 55.24 211.88 55.26 212.88 55.27 213.88 55.49 214.88 55.50 215.88 55.51 216.88 55.52 217.88 55.73 218.88 55.74
07 May 2008 208.91 54.12 209.91 54.15 210.91 54.17 211.91 54.39 212.91 54.40 213.91 54.42 214.91 54.43 215.91 54.65 216.91 54.66 217.91 54.74 218.91 55.02
08 May 2008 207.95 53.02 208.95 53.05 209.95 53.28 210.95 53.30 211.95 53.32 212.95 53.34 213.95 53.56 214.95 53.63 215.95 53.60 216.95 53.91 217.95 54.03
09 May 2008 206.98 52.09 207.98 52.13 208.98 52.17 209.98 52.20 210.98 52.23 211.98 52.46 212.98 52.48 213.98 52.51 214.98 52.69 215.98 52.75 216.98 52.85
10 May 2008 206.02 50.92 207.02 50.97 208.02 51.02 209.02 51.26 210.02 51.30 211.02 51.34 212.02 51.37 213.02 51.41 214.02 51.64 215.02 51.67
11 May 2008 205.06 49.88 206.06 49.94 207.06 50.00 208.06 50.06 209.06 50.11 210.06 50.17 211.06 50.21 212.06 50.46 213.06 50.50 214.06 50.54 215.06 50.58
12 May 2008 204.10 48.74 205.10 48.83 206.10 48.90 207.10 48.98 208.10 49.05 209.10 49.12 210.10 49.18 211.10 49.24 212.10 49.30 213.10 49.35 214.10 49.60
13 May 2008 203.14 47.50 204.14 47.60 205.14 47.50 206.14 47.60 207.14 47.69 208.14 47.77 209.14 47.85 210.14 47.93 211.14 48.21 212.14 48.28
14 May 2008 202.17 46.13 203.17 46.06 204.17 46.18 205.17 46.29 206.17 46.40 207.17 46.51 208.17 46.62 209.17 46.71 210.17 46.81 211.17 46.90 212.17 46.99
15 May 2008 201.21 44.62 202.21 44.57 203.21 44.72 204.21 44.86 205.21 44.99 206.21 45.12 207.21 45.05 208.21 45.17 209.21 45.29 210.21 45.40 211.21 45.51
16 May 2008 200.25 42.98 201.25 42.95 202.25 43.12 203.25 43.28 204.25 43.24 205.25 43.40 206.25 43.55 207.25 43.69 208.25 43.83 209.25 43.97 210.25 44.10
17 May 2008 199.29 41.03 200.29 41.22 201.29 41.40 202.29 41.39 203.29 41.57 204.29 41.74 205.29 41.71 206.29 41.88 207.29 42.04 208.29 42.20 209.29 42.36
18 May 2008 198.33 39.20 199.33 39.40 200.33 39.40 201.33 39.60 202.33 39.59 203.33 39.78 204.33 39.97 205.33 39.96 206.33 40.14 207.33 40.32 208.33 40.50
19 May 2008 197.37 37.15 198.37 37.35 199.37 37.36 200.37 37.56 201.37 37.76 202.37 37.77 203.37 37.96 204.37 38.16 205.37 38.16 206.37 38.35 207.37 38.54
20 May 2008 196.41 35.14 197.41 35.34 198.41 35.34 199.41 35.54 200.41 35.74 201.41 35.74 202.41 35.94 203.41 36.14 204.41 36.14 205.41 36.34 206.41 36.54
21 May 2008 195.46 33.23 196.46 33.22 197.46 33.40 198.46 33.59 199.46 33.58 200.46 33.77 201.46 33.96 202.46 33.96 203.46 34.15 204.46 34.35 205.46 34.54
22 May 2008 194.50 31.26 195.50 31.22 196.50 31.39 197.50 31.56 198.50 31.73 199.50 31.71 200.50 31.88 201.50 32.06 202.50 32.25 203.50 32.43 204.50 32.62
23 May 2008 193.54 10.05 194.54 29.29 195.54 29.44 196.54 29.58 197.54 29.73 198.54 29.89 199.54 30.05 200.54 30.21 201.54 30.17 202.54 30.33 203.54 30.50
24 May 2008 192.58 26.19 193.58 09.81 194.58 10.04 195.58 10.27 196.58 10.49 197.58 10.70 198.58 28.25 199.58 28.39 200.58 28.53 201.58 28.68
25 May 2008 191.62 24.36 192.62 24.46 193.62 24.56 194.62 24.67 195.62 24.77 196.62 24.88 197.62 10.48 198.62 10.52 199.62 10.76 200.62 11.00 201.62 11.23
26 May 2008 190.66 23.35 191.66 23.43 192.66 23.51 193.66 23.60 194.66 23.88 195.66 23.98 196.66 24.07 197.66 24.17 198.66 24.27 199.66 24.38 200.66 24.49
27 May 2008 189.71 23.21 190.71 23.48 191.71 23.55 192.71 23.62 193.71 23.69 194.71 23.77 195.71 23.85 196.71 23.93 197.71 24.02 198.71 24.31 199.71 24.40
28 May 2008 188.75 23.34 189.75 23.40 190.75 23.45 191.75 23.51 192.75 23.58 193.75 23.64 194.75 23.91 195.75 23.98 196.75 24.05 197.75 24.12 198.75 24.40
29 May 2008 187.79 23.51 188.79 23.55 189.79 23.60 190.79 23.85 191.79 23.91 192.79 23.96 193.79 24.02 194.79 24.08 195.79 24.34 196.79 24.40 197.79 24.46
30 May 2008 186.84 23.89 187.84 23.93 188.84 23.97 189.84 24.02 190.84 24.06 191.84 24.31 192.84 24.36 193.84 24.41 194.84 24.46 195.84 24.72 196.84 24.77
31 May 2008 185.88 23.86 186.88 23.90 187.88 24.14 188.88 24.18 189.88 24.22 190.88 24.26 191.88 24.51 192.88 24.55 193.88 24.60 194.88 24.65 195.88 24.90
01 Jun 2008 184.92 23.61 185.92 23.65 186.92 23.69 187.92 23.92 188.92 23.96 189.92 24.00 190.92 24.05 191.92 24.29 192.92 24.33 193.92 24.38 194.92 24.42
02 Jun 2008 183.97 23.12 184.97 23.16 185.97 23.19 186.97 23.23 187.97 23.47 188.97 23.51 189.97 23.55 190.97 23.59 191.97 23.83 192.97 23.88 193.97 23.92
03 Jun 2008 183.01 22.73 184.01 22.77 185.01 22.81 186.01 22.85 187.01 23.09 188.01 23.13 189.01 23.17 190.01 23.21 191.01 23.45 192.01 23.50 193.01 23.54
04 Jun 2008 182.06 22.45 183.06 22.49 184.06 22.53 185.06 22.57 186.06 22.82 187.06 22.86 188.06 22.90 189.06 22.95 190.06 23.19 191.06 23.23 192.06 23.28
05 Jun 2008 181.10 22.38 182.10 22.42 183.10 22.47 184.10 22.52 185.10 22.76 186.10 22.81 187.10 22.85 188.10 22.90 189.10 22.95 190.10 23.19 191.10 23.24
06 Jun 2008 180.15 22.91 181.15 22.95 182.15 23.17 183.15 23.21 184.15 23.30 185.15 23.35 186.15 23.40 187.15 23.56 188.15 23.61 189.15 23.75 190.15 23.90
07 Jun 2008 180.00 24.86 181.00 24.90 182.00 25.13 183.00 25.17 184.00 25.20 185.00 25.44 186.00 25.48 187.00 25.52 188.00 25.76 189.00 26.01 179.19 24.87
08 Jun 2008 180.00 25.21 181.00 25.45 182.00 25.48 183.00 25.72 184.00 25.76 185.00 25.99 186.00 26.23 187.00 26.47 188.00 26.71 178.23 25.00 179.23 25.23
09 Jun 2008 180.00 25.83 181.00 26.07 182.00 26.31 183.00 26.47 184.00 26.73 185.00 26.79 186.00 26.85 187.00 26.91 177.28 25.60 178.28 25.63 179.28 25.86
10 Jun 2008 180.00 84.48 181.00 84.48 182.00 84.48 183.00 84.48 184.00 84.48 185.00 84.48 186.00 84.48 176.32 84.48 177.32 84.48 178.32 84.48 179.32 84.48
11 Jun 2008 180.00 89.28 181.00 89.28 182.00 89.28 183.00 89.28 184.00 89.28 185.00 89.28 175.37 89.28 176.37 89.28 177.37 89.28 178.37 89.28 179.37 89.28
12 Jun 2008 180.00 95.19 181.00 95.19 182.00 95.19 183.00 95.19 184.00 95.19 174.41 95.19 175.41 95.19 176.41 95.19 177.41 95.19 178.41 95.19 179.41 95.19
13 Jun 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 173.46   CVZ 174.46   CVZ 175.46   CVZ 176.46   CVZ 177.46   CVZ 178.46   CVZ 179.46   CVZ
14 Jun 2008 180.00 95.14 181.00 95.14 182.00 95.14 172.51 95.14 173.51 95.14 174.51 95.14 175.51 95.14 176.51 95.14 177.51 95.14 178.51 95.14 179.51 95.14
15 Jun 2008 180.00 89.08 181.00 89.08 171.55 89.08 172.55 89.08 173.55 89.08 174.55 89.08 175.55 89.08 176.55 89.08 177.55 89.08 178.55 89.08 179.55 89.08
16 Jun 2008 180.00 70.30 170.60 69.42 171.60 69.49 172.60 69.55 173.60 69.61 174.60 69.67 175.60 69.74 176.60 69.80 177.60 69.86 178.60 70.13 179.60 70.19
17 Jun 2008 169.64 65.49 170.64 65.55 171.64 65.61 172.64 65.67 173.64 65.73 174.64 65.79 175.64 65.85 176.64 66.11 177.64 66.17 178.64 66.23 179.64 66.30
18 Jun 2008 168.69 62.30 169.69 62.36 170.69 62.42 171.69 62.47 172.69 62.53 173.69 62.59 174.69 62.84 175.69 62.90 176.69 62.96 177.69 63.01 178.69 63.07
19 Jun 2008 167.73 59.65 168.73 59.71 169.73 59.76 170.73 59.82 171.73 59.87 172.73 60.12 173.73 60.18 174.73 60.23 175.73 60.29 176.73 60.34 177.73 60.59
20 Jun 2008 166.78 57.40 167.78 57.45 168.78 57.50 169.78 57.55 170.78 57.81 171.78 57.86 172.78 57.91 173.78 57.96 174.78 58.01 175.78 58.06 176.78 58.31
21 Jun 2008 165.82 55.42 166.82 55.47 167.82 55.52 168.82 55.78 169.82 55.83 170.82 55.88 171.82 55.93 172.82 55.98 173.82 56.03 174.82 56.28 175.82 56.33
22 Jun 2008 164.87 53.84 165.87 53.90 166.87 53.95 167.87 54.00 168.87 54.05 169.87 54.11 170.87 54.16 171.87 54.21 172.87 54.46 173.87 54.51 174.87 54.55
23 Jun 2008 163.92 52.21 164.92 52.26 165.92 52.32 166.92 52.38 167.92 52.43 168.92 52.48 169.92 52.54 170.92 52.59 171.92 52.84 172.92 52.89 173.92 52.94
24 Jun 2008 162.96 50.67 163.96 50.73 164.96 50.79 165.96 50.85 166.96 50.91 167.96 50.96 168.96 51.22 169.96 51.27 170.96 51.33 171.96 51.38 172.96 51.43
25 Jun 2008 162.01 49.18 163.01 49.25 164.01 49.32 165.01 49.58 166.01 49.64 167.01 49.71 168.01 49.77 169.01 49.83 170.01 49.89 171.01 49.95 172.01 50.00
26 Jun 2008 161.05 47.91 162.05 47.99 163.05 48.07 164.05 48.14 165.05 48.21 166.05 48.28 167.05 48.35 168.05 48.42 169.05 48.49 170.05 48.55 171.05 48.81
27 Jun 2008 160.10 46.44 161.10 46.53 162.10 46.61 163.10 46.70 164.10 46.78 165.10 46.86 166.10 46.94 167.10 47.02 168.10 47.29 169.10 47.37 170.10 47.44
28 Jun 2008 159.14 45.12 160.14 45.22 161.14 45.32 162.14 45.42 163.14 45.52 164.14 45.61 165.14 45.70 166.14 45.79 167.14 45.88 168.14 45.96 169.14 46.05
29 Jun 2008 158.19 43.75 159.19 43.86 160.19 43.78 161.19 43.89 162.19 44.00 163.19 44.11 164.19 44.21 165.19 44.32 166.19 44.42 167.19 44.52 168.19 44.61
30 Jun 2008 157.23 42.09 158.23 42.22 159.23 42.35 160.23 42.48 161.23 42.60 162.23 42.53 163.23 42.65 164.23 42.77 165.23 42.89 166.23 43.00 167.23 43.11
01 Jul 2008 156.28 40.53 157.28 40.68 158.28 40.62 159.28 40.77 160.28 40.91 161.28 41.05 162.28 41.19 163.28 41.33 164.28 41.46 165.28 41.60 166.28 41.73
02 Jul 2008 155.32 38.67 156.32 38.83 157.32 38.99 158.32 39.15 159.32 39.11 160.32 39.27 161.32 39.43 162.32 39.58 163.32 39.74 164.32 39.89 165.32 40.03
03 Jul 2008 154.37 36.92 155.37 36.89 156.37 37.06 157.37 37.24 158.37 37.41 159.37 37.38 160.37 37.55 161.37 37.72 162.37 37.89 163.37 38.06 164.37 38.22
04 Jul 2008 153.41 34.90 154.41 34.88 155.41 35.06 156.41 35.24 157.41 35.42 158.41 35.40 159.41 35.58 160.41 35.76 161.41 35.95 162.41 36.13 163.41 36.31
05 Jul 2008 152.46 32.86 153.46 32.84 154.46 33.02 155.46 33.20 156.46 33.18 157.46 33.36 158.46 33.55 159.46 33.73 160.46 33.92 161.46 34.11 162.46 34.09
06 Jul 2008 151.50 30.66 152.50 30.82 153.50 30.79 154.50 30.96 155.50 31.13 156.50 31.31 157.50 31.49 158.50 31.67 159.50 31.66 160.50 31.84 161.50 32.03
07 Jul 2008 150.55 08.94 151.55 09.11 152.55 09.27 153.55 28.98 154.55 28.94 155.55 29.10 156.55 29.27 157.55 29.44 158.55 29.61 159.55 29.79 160.55 29.97
08 Jul 2008 149.59 08.21 150.59 08.21 151.59 08.40 152.59 08.59 153.59 08.57 154.59 08.75 155.59 08.91 156.59 09.07 157.59 09.22 158.59 27.81 159.59 27.97
09 Jul 2008 148.64 07.45 149.64 07.47 150.64 07.68 151.64 07.69 152.64 07.90 153.64 07.90 154.64 08.09 155.64 08.28 156.64 08.47 157.64 08.45 158.64 08.62
10 Jul 2008 147.68 21.60 148.68 07.28 149.68 07.31 150.68 07.54 151.68 07.57 152.68 07.79 153.68 07.81 154.68 08.02 155.68 08.03 156.68 08.24 157.68 08.24
11 Jul 2008 146.72 21.47 147.72 21.52 148.72 21.74 149.72 21.75 150.72 21.78 151.72 21.74 152.72 08.67 153.72 08.70 154.72 08.93 155.72 08.96 156.72 09.18
12 Jul 2008 145.77 20.97 146.77 21.83 147.77 21.94 148.77 21.91 149.77 21.97 150.77 21.98 151.77 22.06 152.77 22.03 153.77 21.97 154.77 22.00 155.77 21.99
13 Jul 2008 144.81 19.73 145.81 20.12 146.81 20.73 147.81 21.35 148.81 22.00 149.81 22.08 150.81 22.01 151.81 21.99 152.81 22.05 153.81 22.03 154.81 22.00
14 Jul 2008 143.85 18.56 144.85 18.75 145.85 19.07 146.85 19.52 147.85 19.92 148.85 20.34 149.85 20.77 150.85 21.02 151.85 20.90 152.85 20.81 153.85 20.77
15 Jul 2008 142.90 17.69 143.90 17.84 144.90 18.11 145.90 18.48 146.90 18.71 147.90 19.13 148.90 19.42 149.90 19.77 150.90 19.86 151.90 19.90 152.90 19.76
16 Jul 2008 141.94 17.29 142.94 17.49 143.94 17.66 144.94 17.99 145.94 18.29 146.94 18.53 147.94 18.72 148.94 19.04 149.94 19.26 150.94 19.15 151.94 19.06
17 Jul 2008 140.98 16.67 141.98 16.99 142.98 17.09 143.98 17.38 144.98 17.65 145.98 17.90 146.98 18.12 147.98 18.32 148.98 18.29 149.98 18.23 150.98 18.31
18 Jul 2008 140.03 16.51 141.03 16.70 142.03 16.88 143.03 17.05 144.03 17.21 145.03 17.36 146.03 17.50 147.03 17.63 148.03 17.54 149.03 17.44 150.03 17.52
19 Jul 2008 139.07 16.07 140.07 16.30 141.07 16.53 142.07 16.65 143.07 16.77 144.07 16.78 145.07 16.79 146.07 16.78 147.07 16.78 148.07 16.76 149.07 16.74
20 Jul 2008 138.11 15.76 139.11 15.76 140.11 15.95 141.11 15.95 142.11 16.15 143.11 16.14 144.11 16.14 145.11 16.11 146.11 16.15 147.11 16.19 148.11 16.22
21 Jul 2008 137.15 15.00 138.15 15.00 139.15 15.21 140.15 15.21 141.15 15.41 142.15 15.41 143.15 15.41 144.15 15.61 145.15 15.49 146.15 15.56 147.15 15.43
22 Jul 2008 136.20 14.20 137.20 14.40 138.20 14.41 139.20 14.42 140.20 14.63 141.20 14.63 142.20 14.64 143.20 14.85 144.20 14.84 145.20 14.94 146.20 14.84
23 Jul 2008 135.24 13.44 136.24 13.66 137.24 13.67 138.24 13.69 139.24 13.90 140.24 13.91 141.24 13.93 142.24 14.14 143.24 14.15 144.24 14.29 145.24 14.37
24 Jul 2008 134.28 12.79 135.28 12.81 136.28 12.83 137.28 13.06 138.28 13.08 139.28 13.10 140.28 13.32 141.28 13.34 142.28 13.36 143.28 13.58 144.28 13.60
25 Jul 2008 133.32 11.97 134.32 12.00 135.32 12.24 136.32 12.27 137.32 12.30 138.32 12.33 139.32 12.56 140.32 12.58 141.32 12.61 142.32 12.84 143.32 12.87
26 Jul 2008 132.36 11.27 133.36 11.31 134.36 11.35 135.36 11.39 136.36 11.43 137.36 11.67 138.36 11.71 139.36 11.74 140.36 11.98 141.36 12.01 142.36 12.05
27 Jul 2008 131.40 10.49 132.40 10.55 133.40 10.60 134.40 10.65 135.40 10.89 136.40 10.94 137.40 10.99 138.40 11.03 139.40 11.28 140.40 11.32 141.40 11.36
28 Jul 2008 130.44 09.75 131.44 09.99 132.44 10.05 133.44 10.10 134.44 10.16 135.44 10.22 136.44 10.27 137.44 10.52 138.44 10.58 139.44 10.63 140.44 10.68
29 Jul 2008 129.48 09.59 130.48 09.58 131.48 09.57 132.48 09.76 133.48 09.75 134.48 09.93 135.48 09.92 136.48 10.11 137.48 10.10 138.48 10.29 139.48 10.31
30 Jul 2008 128.52 09.46 129.52 09.66 130.52 09.66 131.52 09.85 132.52 09.85 133.52 10.05 134.52 10.25 135.52 10.24 136.52 10.44 137.52 10.64 138.52 10.84
31 Jul 2008 127.56 70.42 128.56 70.42 129.56 70.42 130.56 70.42 131.56 10.53 132.56 10.73 133.56 10.93 134.56 11.14 135.56 11.32 136.56 11.55 137.56 11.65
01 Aug 2008 126.60 74.07 127.60 74.07 128.60 74.07 129.60 74.07 130.60 74.07 131.60 74.07 132.60 74.07 133.60 74.07 134.60 74.07 135.60 74.07 136.60 74.07
02 Aug 2008 125.64 90.75 126.64 90.75 127.64 90.75 128.64 90.75 129.64 90.75 130.64 90.75 131.64 90.75 132.64 90.75 133.64 90.75 134.64 90.75 135.64 90.75
03 Aug 2008 124.68 94.08 125.68 94.08 126.68 94.08 127.68 94.08 128.68 94.08 129.68 94.08 130.68 94.08 131.68 94.08 132.68 94.08 133.68 94.08 134.68 94.08
04 Aug 2008 123.72 95.91 124.72 95.91 125.72 95.91 126.72 95.91 127.72 95.91 128.72 95.91 129.72 95.91 130.72 95.91 131.72 95.91 132.72 95.91 133.72 95.91
05 Aug 2008 122.76 95.91 123.76 95.91 124.76 95.91 125.76 95.91 126.76 95.91 127.76 95.91 128.76 95.91 129.76 95.91 130.76 95.91 131.76 95.91 132.76 95.91
06 Aug 2008 121.80 93.00 122.80 93.00 123.80 93.00 124.80 93.00 125.80 93.00 126.80 93.00 127.80 93.00 128.80 93.00 129.80 93.00 130.80 93.00 131.80 93.00
07 Aug 2008 120.84 87.80 121.84 87.80 122.84 87.80 123.84 87.80 124.84 87.80 125.84 87.80 126.84 87.80 127.84 87.80 128.84 87.80 129.84 87.80 130.84 87.80
08 Aug 2008 119.87 81.90 120.87 81.90 121.87 81.90 122.87 81.90 123.87 81.90 124.87 81.90 125.87 81.90 126.87 81.90 127.87 81.90 128.87 81.90 129.87 81.90
09 Aug 2008 118.91 76.13 119.91 76.13 120.91 76.13 121.91 76.13 122.91 76.13 123.91 76.13 124.91 76.13 125.91 76.13 126.91 76.13 127.91 76.13 128.91 76.13
10 Aug 2008 117.95 56.35 118.95 56.42 119.95 56.48 120.95 56.54 121.95 56.61 122.95 56.67 123.95 56.73 124.95 57.00 125.95 57.06 126.95 57.12 127.95 57.18
11 Aug 2008 116.99 52.32 117.99 52.38 118.99 52.45 119.99 52.51 120.99 52.58 121.99 52.64 122.99 52.91 123.99 52.97 124.99 53.04 125.99 53.10 126.99 53.16
12 Aug 2008 116.02 49.01 117.02 49.08 118.02 49.14 119.02 49.21 120.02 49.28 121.02 49.55 122.02 49.61 123.02 49.68 124.02 49.75 125.02 49.81 126.02 49.88
13 Aug 2008 115.06 46.21 116.06 46.28 117.06 46.35 118.06 46.62 119.06 46.70 120.06 46.77 121.06 46.84 122.06 46.91 123.06 46.98 124.06 47.05 125.06 47.12
14 Aug 2008 114.09 43.95 115.09 44.03 116.09 44.11 117.09 44.19 118.09 44.26 119.09 44.34 120.09 44.42 121.09 44.49 122.09 44.57 123.09 44.64 124.09 44.72
15 Aug 2008 113.13 41.73 114.13 41.81 115.13 41.89 116.13 41.98 117.13 42.06 118.13 42.14 119.13 42.23 120.13 42.31 121.13 42.39 122.13 42.47 123.13 42.75
16 Aug 2008 112.17 39.64 113.17 39.73 114.17 39.82 115.17 39.91 116.17 40.00 117.17 40.09 118.17 40.18 119.17 40.27 120.17 40.36 121.17 40.45 122.17 40.73
17 Aug 2008 111.20 37.64 112.20 37.73 113.20 37.83 114.20 37.93 115.20 38.02 116.20 38.12 117.20 38.22 118.20 38.31 119.20 38.41 120.20 38.51 121.20 38.80
18 Aug 2008 110.24 35.68 111.24 35.78 112.24 35.88 113.24 35.99 114.24 36.09 115.24 36.19 116.24 36.30 117.24 36.40 118.24 36.50 119.24 36.61 120.24 36.91
19 Aug 2008 109.27 33.74 110.27 33.85 111.27 33.95 112.27 34.06 113.27 34.17 114.27 34.28 115.27 34.39 116.27 34.50 117.27 34.61 118.27 34.72 119.27 35.03
20 Aug 2008 108.30 31.82 109.30 31.92 110.30 32.03 111.30 32.14 112.30 32.25 113.30 32.37 114.30 32.48 115.30 32.59 116.30 32.71 117.30 32.82 118.30 32.93
21 Aug 2008 107.34 29.91 108.34 30.02 109.34 30.13 110.34 30.23 111.34 30.34 112.34 30.46 113.34 30.57 114.34 30.68 115.34 30.80 116.34 30.91 117.34 31.03
22 Aug 2008 106.37 27.57 107.37 27.92 108.37 28.22 109.37 28.35 110.37 28.45 111.37 28.56 112.37 28.67 113.37 28.78 114.37 28.89 115.37 29.01 116.37 29.12
23 Aug 2008 105.40 24.56 106.40 24.71 107.40 24.83 108.40 25.11 109.40 25.16 110.40 25.38 111.40 25.61 112.40 26.04 113.40 26.77 114.40 27.12 115.40 27.23
24 Aug 2008 104.44 22.89 105.44 23.17 106.44 23.24 107.44 23.33 108.44 23.41 109.44 23.50 110.44 23.59 111.44 23.68 112.44 23.97 113.44 24.07 114.44 24.17
25 Aug 2008 103.47 22.64 104.47 22.71 105.47 22.77 106.47 22.84 107.47 22.90 108.47 23.18 109.47 23.25 110.47 23.33 111.47 23.41 112.47 23.69 113.47 23.78
26 Aug 2008 102.50 22.51 103.50 22.55 104.50 22.60 105.50 22.85 106.50 22.90 107.50 22.96 108.50 23.02 109.50 23.23 110.50 23.16 111.50 23.18 112.50 23.26
27 Aug 2008 101.53 22.68 102.53 22.91 103.53 22.94 104.53 22.98 105.53 23.02 106.53 23.11 107.53 23.10 108.53 23.17 109.53 23.16 110.53 23.27 111.53 23.12
28 Aug 2008 100.56 21.15 101.56 21.47 102.56 21.48 103.56 21.70 104.56 21.67 105.56 21.71 106.56 21.72 107.56 21.58 108.56 21.69 109.56 21.65 110.56 21.67
29 Aug 2008 099.60 18.66 100.60 18.93 101.60 19.14 102.60 19.48 103.60 19.73 104.60 20.06 105.60 20.22 106.60 20.10 107.60 20.25 108.60 20.08 109.60 20.00
30 Aug 2008 098.63 16.87 099.63 17.09 100.63 17.28 101.63 17.44 102.63 17.57 103.63 17.86 104.63 18.09 105.63 18.48 106.63 18.58 107.63 18.80 108.63 18.88
31 Aug 2008 097.66 15.34 098.66 15.43 099.66 15.51 100.66 15.78 101.66 15.83 102.66 16.05 103.66 16.26 104.66 16.43 105.66 16.78 106.66 16.89 107.66 17.16
01 Sep 2008 096.69 14.24 097.69 14.39 098.69 14.52 099.69 14.65 100.69 14.76 101.69 14.87 102.69 15.16 103.69 15.23 104.69 15.29 105.69 15.53 106.69 15.74
02 Sep 2008 095.72 13.25 096.72 13.43 097.72 13.60 098.72 13.77 099.72 13.93 100.72 13.88 101.72 14.02 102.72 14.15 103.72 14.48 104.72 14.59 105.72 14.69
03 Sep 2008 094.75 12.59 095.75 12.79 096.75 12.79 097.75 12.99 098.75 13.18 099.75 13.17 100.75 13.34 101.75 13.52 102.75 13.68 103.75 13.64 104.75 13.79
04 Sep 2008 093.78 11.87 094.78 12.09 095.78 12.12 096.78 12.34 097.78 12.35 098.78 12.56 099.78 12.77 100.78 12.77 101.78 12.97 102.78 12.96 103.78 13.15
05 Sep 2008 092.80 11.30 093.80 11.55 094.80 11.59 095.80 11.83 096.80 11.86 097.80 11.89 098.80 12.12 099.80 12.15 100.80 12.37 101.80 12.39 102.80 12.60
06 Sep 2008 091.83 10.89 092.83 10.95 093.83 11.01 094.83 11.26 095.83 11.32 096.83 11.37 097.83 11.61 098.83 11.66 099.83 11.90 100.83 11.94 101.83 11.97
07 Sep 2008 090.86 10.24 091.86 10.51 092.86 10.59 093.86 10.65 094.86 10.72 095.86 10.99 096.86 11.05 097.86 11.11 098.86 11.17 099.86 11.22 100.86 11.08
08 Sep 2008 089.89 09.77 090.89 09.85 091.89 10.10 092.89 10.09 093.89 10.29 094.89 10.28 095.89 10.46 096.89 10.33 097.89 10.40 098.89 10.27 099.89 10.34
09 Sep 2008 088.91 09.21 089.91 09.22 090.91 09.23 091.91 09.44 092.91 09.44 093.91 09.45 094.91 09.56 095.91 09.65 096.91 09.54 097.91 09.62 098.91 09.50
10 Sep 2008 087.94 08.04 088.94 08.07 089.94 08.29 090.94 08.31 091.94 08.33 092.94 08.54 093.94 08.56 094.94 08.57 095.94 08.62 096.94 08.71 097.94 08.61
11 Sep 2008 086.97 07.08 087.97 07.12 088.97 07.15 089.97 07.19 090.97 07.42 091.97 07.45 092.97 07.47 093.97 07.70 094.97 07.72 095.97 07.74 096.97 07.75
12 Sep 2008 085.99 05.84 086.99 06.09 087.99 06.14 088.99 06.19 089.99 06.24 090.99 06.28 091.99 06.52 092.99 06.56 093.99 06.60 094.99 06.63 095.99 06.85
13 Sep 2008 085.02 04.80 086.02 04.87 087.02 04.93 088.02 05.00 089.02 05.26 090.02 05.32 091.02 05.37 092.02 05.42 093.02 05.47 094.02 05.72 095.02 05.77
14 Sep 2008 084.04 03.68 085.04 03.76 086.04 03.84 087.04 03.92 088.04 03.99 089.04 04.07 090.04 04.14 091.04 04.20 092.04 04.47 093.04 04.53 094.04 04.59
15 Sep 2008 087.07 02.64 088.07 02.92 089.07 03.01
17 Sep 2008 081.12 60.51
18 Sep 2008 080.14 61.18 081.14 61.18 082.14 61.18 083.14 61.18 084.14 61.18 085.14 61.18 086.14 61.18 087.14 61.18
19 Sep 2008 079.16 61.92 080.16 61.92 081.16 61.92 082.16 61.92 083.16 61.92 084.16 61.92 085.16 61.92 086.16 61.92 087.16 61.92 088.16 61.92 089.16 61.92
20 Sep 2008 078.19 62.96 079.19 62.96 080.19 62.96 081.19 62.96 082.19 62.96 083.19 62.96 084.19 62.96 085.19 62.96 086.19 62.96 087.19 62.96 088.19 62.96
21 Sep 2008 077.21 55.49 078.21 55.49 079.21 55.49 080.21 55.49 081.21 55.49 082.21 55.49 083.21 55.49 084.21 55.49 085.21 55.49 086.21 55.49 087.21 55.49
22 Sep 2008 076.23 56.94 077.23 56.94 078.23 56.94 079.23 56.94 080.23 56.94 081.23 56.94 082.23 56.94 083.23 56.94 084.23 56.94 085.23 56.94 086.23 56.94
23 Sep 2008 075.25 57.30 076.25 57.30 077.25 57.30 078.25 57.30 079.25 57.30 080.25 57.30 081.25 57.30 082.25 57.30 083.25 57.30 084.25 57.30 085.25 57.30
24 Sep 2008 074.27 65.02 075.27 65.02 076.27 65.02 077.27 65.02 078.27 65.02 079.27 65.02 080.27 65.02 081.27 65.02 082.27 65.02 083.27 65.02 084.27 65.02
25 Sep 2008 073.29 68.23 074.29 68.23 075.29 68.23 076.29 68.23 077.29 68.23 078.29 68.23 079.29 68.23 080.29 68.23 081.29 68.23 082.29 68.23 083.29 68.23
26 Sep 2008 072.31 76.02 073.31 76.09 074.31 76.16 075.31 76.23 076.31 76.30 077.31 76.37 078.31 76.64 079.31 76.71 080.31 76.79 081.31 76.86 082.31 76.93
27 Sep 2008 071.33 74.03 072.33 74.10 073.33 74.16 074.33 74.23 075.33 74.30 076.33 74.36 077.33 74.43 078.33 74.70 079.33 74.77 080.33 74.84 081.33 74.90
28 Sep 2008 070.35 71.69 071.35 71.75 072.35 71.82 073.35 71.88 074.35 71.94 075.35 72.01 076.35 72.07 077.35 72.14 078.35 72.40 079.35 72.47 080.35 72.53
29 Sep 2008 069.37 68.78 070.37 68.84 071.37 68.90 072.37 68.97 073.37 69.03 074.37 69.09 075.37 69.16 076.37 69.22 077.37 69.48 078.37 69.55 079.37 69.61
30 Sep 2008 068.39 79.91 069.39 79.91 070.39 79.91 071.39 79.91 072.39 79.91 073.39 79.91 074.39 79.91 075.39 79.91 076.39 79.91 077.39 79.91 078.39 79.91
01 Oct 2008 067.41 75.10 068.41 75.10 069.41 75.10 070.41 75.10 071.41 75.10 072.41 75.10 073.41 75.10 074.41 75.10 075.41 75.10 076.41 75.10 077.41 75.10
02 Oct 2008 066.43 69.48 067.43 69.48 068.43 69.48 069.43 69.48 070.43 69.48 071.43 69.48 072.43 69.48 073.43 69.48 074.43 69.48 075.43 69.48 076.43 69.48
03 Oct 2008 065.44 64.26 066.44 64.26 067.44 64.26 068.44 64.26 069.44 64.26 070.44 64.26 071.44 64.26 072.44 64.26 073.44 64.26 074.44 64.26 075.44 64.26
04 Oct 2008 064.46 43.08 065.46 43.16 066.46 43.23 067.46 43.30 068.46 43.37 069.46 43.44 070.46 43.51 071.46 43.58 072.46 43.65 073.46 43.92 074.46 43.99
05 Oct 2008 063.48 38.69 064.48 38.77 065.48 38.84 066.48 38.91 067.48 38.99 068.48 39.06 069.48 39.13 070.48 39.21 071.48 39.28 072.48 39.55 073.48 39.63
06 Oct 2008 062.49 35.05 063.49 35.13 064.49 35.20 065.49 35.28 066.49 35.35 067.49 35.43 068.49 35.50 069.49 35.58 070.49 35.65 071.49 35.93 072.49 36.00
07 Oct 2008 061.51 31.97 062.51 32.04 063.51 32.12 064.51 32.19 065.51 32.27 066.51 32.35 067.51 32.42 068.51 32.50 069.51 32.58 070.51 32.65 071.51 32.93
08 Oct 2008 060.52 29.28 061.52 29.35 062.52 29.43 063.52 29.50 064.52 29.58 065.52 29.65 066.52 29.73 067.52 29.81 068.52 29.88 069.52 29.96 070.52 30.24
09 Oct 2008 059.54 26.64 060.54 26.76 061.54 27.03 062.54 27.10 063.54 27.17 064.54 27.24 065.54 27.32 066.54 27.39 067.54 27.47 068.54 27.54 069.54 27.82
10 Oct 2008 058.55 25.12 059.55 25.35 060.55 25.58 061.55 25.61 062.55 25.85 063.55 26.09 064.55 26.54 065.55 26.79 066.55 26.86 067.55 26.93 068.55 27.20
11 Oct 2008 057.57 24.44 058.57 24.63 059.57 24.63 060.57 24.84 061.57 24.86 062.57 25.09 063.57 25.12 064.57 25.36 065.57 25.41 066.57 25.67 067.57 26.14
12 Oct 2008 056.58 24.18 057.58 24.23 058.58 24.28 059.58 24.33 060.58 24.39 061.58 24.64 062.58 24.70 063.58 24.75 064.58 24.81 065.58 24.87 066.58 25.13
13 Oct 2008 055.59 24.08 056.59 24.33 057.59 24.37 058.59 24.41 059.59 24.46 060.59 24.50 061.59 24.75 062.59 24.80 063.59 24.85 064.59 24.90 065.59 25.15
14 Oct 2008 054.60 22.86 055.60 22.89 056.60 23.12 057.60 23.16 058.60 23.19 059.60 23.23 060.60 23.47 061.60 23.51 062.60 23.55 063.60 23.59 064.60 23.83
15 Oct 2008 053.61 21.03 054.61 11.09 055.61 11.25 056.61 11.41 057.61 11.57 058.61 21.36 059.61 21.39 060.61 21.62 061.61 21.65 062.61 21.68 063.61 21.91
16 Oct 2008 052.63 19.32 053.63 19.34 054.63 19.36 055.63 19.38 056.63 19.59 057.63 19.61 058.63 19.63 059.63 19.85 060.63 19.87 061.63 19.90 062.63 19.84
17 Oct 2008 051.64 17.47 052.64 17.68 053.64 17.69 054.64 17.70 055.64 17.91 056.64 17.92 057.64 17.93 058.64 18.10 059.64 18.16 060.64 18.10 061.64 17.99
18 Oct 2008 050.65 16.07 051.65 16.27 052.65 16.28 053.65 16.28 054.65 16.28 055.65 16.49 056.65 16.49 057.65 16.62 058.65 16.51 059.65 16.59 060.65 16.47
19 Oct 2008 049.66 14.66 050.66 14.66 051.66 14.86 052.66 14.86 053.66 14.86 054.66 15.06 055.66 15.06 056.66 15.10 057.66 14.98 058.66 15.05 059.66 14.93
20 Oct 2008 048.67 13.51 049.67 13.51 050.67 13.71 051.67 13.71 052.67 13.71 053.67 13.90 054.67 13.87 055.67 13.94 056.67 13.82 057.67 13.89 058.67 13.76
21 Oct 2008 047.67 12.19 048.67 12.28 049.67 12.37 050.67 12.47 051.67 12.47 052.67 12.62 053.67 12.66 054.67 12.58 055.67 12.66 056.67 12.53 057.67 12.60
22 Oct 2008 046.68 10.97 047.68 11.26 048.68 11.35 049.68 11.35 050.68 11.53 051.68 11.54 052.68 11.50 053.68 11.58 054.68 11.46 055.68 11.54 056.68 11.42
23 Oct 2008 045.69 10.02 046.69 10.12 047.69 10.21 048.69 10.25 049.69 10.45 050.69 10.45 051.69 10.45 052.69 10.46 053.69 10.34 054.69 10.43 055.69 10.31
24 Oct 2008 044.70 09.18 045.70 09.19 046.70 09.21 047.70 09.42 048.70 09.43 049.70 09.43 050.70 09.57 051.70 09.46 052.70 09.55 053.70 09.43 054.70 09.32
25 Oct 2008 043.71 07.86 044.71 08.09 045.71 08.11 046.71 08.13 047.71 08.15 048.71 08.26 049.71 08.35 050.71 08.25 051.71 08.35 052.71 08.24 053.71 08.13
26 Oct 2008 042.71 06.88 043.71 06.92 044.71 06.96 045.71 06.99 046.71 07.22 047.71 07.24 048.71 07.27 049.71 07.25 050.71 07.35 051.71 07.25 052.71 07.15
27 Oct 2008 041.72 05.83 042.72 05.88 043.72 05.94 044.72 05.98 045.72 06.03 046.72 06.07 047.72 06.31 048.72 06.25 049.72 06.16 050.72 06.26 051.72 06.17
28 Oct 2008 040.72 04.48 041.72 04.55 042.72 04.82 043.72 04.89 044.72 04.95 045.72 05.01 046.72 05.06 047.72 05.11 048.72 05.15 049.72 05.07 050.72 05.18
29 Oct 2008 039.73 03.21 040.73 03.31 041.73 03.40 042.73 03.48 043.73 03.57 044.73 03.64 045.73 03.72 046.73 03.99 047.73 04.05 048.73 04.05 049.73 03.97
30 Oct 2008 046.73 02.64 047.73 02.72 048.73 02.80
02 Nov 2008 035.74 57.63 036.74 57.63 037.74 57.63
03 Nov 2008 034.74 57.91 035.74 57.91 036.74 57.91 037.74 57.91 038.74 57.91 039.74 57.91 040.74 57.91 041.74 57.91 042.74 57.91
04 Nov 2008 033.75 57.98 034.75 57.98 035.75 57.98 036.75 57.98 037.75 57.98 038.75 57.98 039.75 57.98 040.75 57.98 041.75 57.98 042.75 57.98 043.75 57.98
05 Nov 2008 022.75 52.87 023.75 52.87 024.75 52.87 025.75 52.87 026.75 52.87 027.75 52.87 028.75 52.87 029.75 52.87 030.75 52.87 031.75 52.87 032.75 52.87 033.75 52.87 034.75 52.87 035.75 52.87 036.75 52.87 037.75 52.87 038.75 52.87 039.75 52.87 040.75 52.87 041.75 52.87 042.75 52.87 043.75 52.87 044.75 52.87 045.75 52.87 046.75 52.87 047.75 52.87 048.75 52.87 049.75 52.87 050.75 52.87 051.75 52.87
06 Nov 2008 021.75 52.97 022.75 52.97 023.75 52.97 024.75 52.97 025.75 52.97 026.75 52.97 027.75 52.97 028.75 52.97 029.75 52.97 030.75 52.97 031.75 52.97 032.75 52.97 033.75 52.97 034.75 52.97 035.75 52.97 036.75 52.97 037.75 52.97 038.75 52.97 039.75 52.97 040.75 52.97 041.75 52.97 042.75 52.97 043.75 52.97 044.75 52.97 045.75 52.97 046.75 52.97 047.75 52.97 048.75 52.97 049.75 52.97 050.75 52.97 051.75 52.97
07 Nov 2008 020.75 53.10 021.75 53.10 022.75 53.10 023.75 53.10 024.75 53.10 025.75 53.10 026.75 53.10 027.75 53.10 028.75 53.10 029.75 53.10 030.75 53.10 031.75 53.10 032.75 53.10 033.75 53.10 034.75 53.10 035.75 53.10 036.75 53.10 037.75 53.10 038.75 53.10 039.75 53.10 040.75 53.10 041.75 53.10 042.75 53.10 043.75 53.10 044.75 53.10 045.75 53.10 046.75 53.10 047.75 53.10 048.75 53.10 049.75 53.10 050.75 53.10
08 Nov 2008 019.75 55.57 020.75 55.57 021.75 55.57 022.75 55.57 023.75 55.57 024.75 55.57 025.75 55.57 026.75 55.57 027.75 55.57 028.75 55.57 029.75 55.57 030.75 55.57 031.75 55.57 032.75 55.57 033.75 55.57 034.75 55.57 035.75 55.57 036.75 55.57 037.75 55.57 038.75 55.57 039.75 55.57 040.75 55.57 041.75 55.57 042.75 55.57 043.75 55.57 044.75 55.57 045.75 55.57 046.75 55.57 047.75 55.57 048.75 55.57 049.75 55.57
09 Nov 2008 018.75 55.66 019.75 55.66 020.75 55.66 021.75 55.66 022.75 55.66 023.75 55.66 024.75 55.66 025.75 55.66 026.75 55.66 027.75 55.66 028.75 55.66 029.75 55.66 030.75 55.66 031.75 55.66 032.75 55.66 033.75 55.66 034.75 55.66 035.75 55.66 036.75 55.66 037.75 55.66 038.75 55.66 039.75 55.66 040.75 55.66 041.75 55.66 042.75 55.66 043.75 55.66 044.75 55.66 045.75 55.66 046.75 55.66 047.75 55.66 048.75 55.66
10 Nov 2008 017.75 57.03 018.75 57.03 019.75 57.03 020.75 57.03 021.75 57.03 022.75 57.03 023.75 57.03 024.75 57.03 025.75 57.03 026.75 57.03 027.75 57.03 028.75 57.03 029.75 57.03 030.75 57.03 031.75 57.03 032.75 57.03 033.75 57.03 034.75 57.03 035.75 57.03 036.75 57.03 037.75 57.03 038.75 57.03 039.75 57.03 040.75 57.03 041.75 57.03 042.75 57.03 043.75 57.03 044.75 57.03 045.75 57.03 046.75 57.03 047.75 57.03
11 Nov 2008 016.74 57.47 017.74 57.47 018.74 57.47 019.74 57.47 020.74 57.47 021.74 57.47 022.74 57.47 023.74 57.47 024.74 57.47 025.74 57.47 026.74 57.47 027.74 57.47 028.74 57.47 029.74 57.47 030.74 57.47 031.74 57.47 032.74 57.47 033.74 57.47 034.74 57.47 035.74 57.47 036.74 57.47 037.74 57.47 038.74 57.47 039.74 57.47 040.74 57.47 041.74 57.47 042.74 57.47 043.74 57.47 044.74 57.47 045.74 57.47 046.74 57.47
12 Nov 2008 015.74 57.96 016.74 57.96 017.74 57.96 018.74 57.96 019.74 57.96 020.74 57.96 021.74 57.96 022.74 57.96 023.74 57.96 024.74 57.96 025.74 57.96 026.74 57.96 027.74 57.96 028.74 57.96 029.74 57.96 030.74 57.96 031.74 57.96 032.74 57.96 033.74 57.96 034.74 57.96 035.74 57.96 036.74 57.96 037.74 57.96 038.74 57.96 039.74 57.96 040.74 57.96 041.74 57.96 042.74 57.96 043.74 57.96 044.74 57.96 045.74 57.96
13 Nov 2008 014.74 58.50 015.74 58.50 016.74 58.50 017.74 58.50 018.74 58.50 019.74 58.50 020.74 58.50 021.74 58.50 022.74 58.50 023.74 58.50 024.74 58.50 025.74 58.50 026.74 58.50 027.74 58.50 028.74 58.50 029.74 58.50 030.74 58.50 031.74 58.50 032.74 58.50 033.74 58.50 034.74 58.50 035.74 58.50 036.74 58.50 037.74 58.50 038.74 58.50 039.74 58.50 040.74 58.50 041.74 58.50 042.74 58.50 043.74 58.50 044.74 58.50
14 Nov 2008 013.74 59.30 014.74 59.30 015.74 59.30 016.74 59.30 017.74 59.30 018.74 59.30 019.74 59.30 020.74 59.30 021.74 59.30 022.74 59.30 023.74 59.30 024.74 59.30 025.74 59.30 026.74 59.30 027.74 59.30 028.74 59.30 029.74 59.30 030.74 59.30 031.74 59.30 032.74 59.30 033.74 59.30 034.74 59.30 035.74 59.30 036.74 59.30 037.74 59.30 038.74 59.30 039.74 59.30 040.74 59.30 041.74 59.30 042.74 59.30 043.74 59.30
15 Nov 2008 012.73 60.20 013.73 60.20 014.73 60.20 015.73 60.20 016.73 60.20 017.73 60.20 018.73 60.20 019.73 60.20 020.73 60.20 021.73 60.20 022.73 60.20 023.73 60.20 024.73 60.20 025.73 60.20 026.73 60.20 027.73 60.20 028.73 60.20 029.73 60.20 030.73 60.20 031.73 60.20 032.73 60.20 033.73 60.20 034.73 60.20 035.73 60.20 036.73 60.20 037.73 60.20 038.73 60.20 039.73 60.20 040.73 60.20 041.73 60.20 042.73 60.20
16 Nov 2008 011.73 61.19 012.73 61.19 013.73 61.19 014.73 61.19 015.73 61.19 016.73 61.19 017.73 61.19 018.73 61.19 019.73 61.19 020.73 61.19 021.73 61.19 022.73 61.19 023.73 61.19 024.73 61.19 025.73 61.19 026.73 61.19 027.73 61.19 028.73 61.19 029.73 61.19 030.73 61.19 031.73 61.19 032.73 61.19 033.73 61.19 034.73 61.19 035.73 61.19 036.73 61.19 037.73 61.19 038.73 61.19 039.73 61.19 040.73 61.19 041.73 61.19
17 Nov 2008 010.72 62.72 011.72 62.72 012.72 62.72 013.72 62.72 014.72 62.72 015.72 62.72 016.72 62.72 017.72 62.72 018.72 62.72 019.72 62.72 020.72 62.72 021.72 62.72 022.72 62.72 023.72 62.72 024.72 62.72 025.72 62.72 026.72 62.72 027.72 62.72 028.72 62.72 029.72 62.72 030.72 62.72 031.72 62.72 032.72 62.72 033.72 62.72 034.72 62.72 035.72 62.72 036.72 62.72 037.72 62.72 038.72 62.72 039.72 62.72 040.72 62.72
18 Nov 2008 009.72 63.77 010.72 64.01 011.72 64.26 012.72 64.51 013.72 64.56 014.72 64.61 015.72 64.64 016.72 64.64 017.72 64.64 018.72 64.64 019.72 64.64 020.72 64.64 021.72 64.64 022.72 64.64 023.72 64.64 024.72 64.64 025.72 64.64 026.72 64.64 027.72 64.64 028.72 64.64 029.72 64.64 030.72 64.64 031.72 64.64 032.72 64.64 033.72 64.64 034.72 64.64 035.72 64.64 036.72 64.64 037.72 64.64 038.72 64.64 039.72 64.64
19 Nov 2008 008.71 62.25 009.71 62.50 010.71 62.75 011.71 63.00 012.71 63.05 013.71 63.10 014.71 63.15 015.71 63.21 016.71 63.26 017.71 63.51 018.71 63.56 019.71 63.61 020.71 63.66 021.71 63.72 022.71 63.77 023.71 63.82 024.71 64.07 025.71 64.13 026.71 64.18 027.71 64.23 028.71 64.29 029.71 64.54 030.71 64.60 031.71 64.65 032.71 64.90 033.71 64.96 034.71 65.22 035.71 65.27 036.71 65.53 037.71 65.58 038.71 65.84
20 Nov 2008 007.71 60.53 008.71 60.79 009.71 61.05 010.71 61.30 011.71 61.36 012.71 61.41 013.71 61.46 014.71 61.52 015.71 61.57 016.71 61.83 017.71 61.88 018.71 61.94 019.71 61.99 020.71 62.05 021.71 62.10 022.71 62.16 023.71 62.21 024.71 62.47 025.71 62.52 026.71 62.58 027.71 62.63 028.71 62.89 029.71 62.94 030.71 63.00 031.71 63.25 032.71 63.31 033.71 63.57 034.71 63.62 035.71 63.88 036.71 63.93 037.71 64.19
21 Nov 2008 006.70 58.56 007.70 58.82 008.70 59.08 009.70 59.34 010.70 59.59 011.70 59.65 012.70 59.71 013.70 59.77 014.70 59.83 015.70 59.89 016.70 59.94 017.70 60.00 018.70 60.06 019.70 60.12 020.70 60.18 021.70 60.23 022.70 60.29 023.70 60.55 024.70 60.61 025.70 60.66 026.70 60.72 027.70 60.98 028.70 61.04 029.70 61.09 030.70 61.35 031.70 61.41 032.70 61.67 033.70 61.72 034.70 61.98 035.70 62.04 036.70 62.30
22 Nov 2008 005.69 56.21 006.69 56.47 007.69 56.73 008.69 56.99 009.69 57.26 010.69 57.32 011.69 57.38 012.69 57.44 013.69 57.50 014.69 57.57 015.69 57.63 016.69 57.69 017.69 57.75 018.69 57.81 019.69 57.87 020.69 57.93 021.69 57.99 022.69 58.25 023.69 58.31 024.69 58.37 025.69 58.43 026.69 58.69 027.69 58.76 028.69 58.82 029.69 59.07 030.69 59.13 031.69 59.39 032.69 59.45 033.69 59.71 034.69 59.77 035.69 60.03
23 Nov 2008 004.69 53.29 005.69 53.56 006.69 53.82 007.69 54.09 008.69 54.36 009.69 54.42 010.69 54.49 011.69 54.55 012.69 54.62 013.69 54.68 014.69 54.75 015.69 54.81 016.69 54.88 017.69 54.94 018.69 55.00 019.69 55.07 020.69 55.33 021.69 55.39 022.69 55.46 023.69 55.52 024.69 55.58 025.69 55.85 026.69 55.91 027.69 55.97 028.69 56.24 029.69 56.30 030.69 56.56 031.69 56.62 032.69 56.89 033.69 56.95 034.69 57.21
24 Nov 2008 003.68 66.88 004.68 66.88 005.68 66.88 006.68 66.88 007.68 66.88 008.68 66.88 009.68 66.88 010.68 66.88 011.68 66.88 012.68 66.88 013.68 66.88 014.68 66.88 015.68 66.88 016.68 66.88 017.68 66.88 018.68 66.88 019.68 66.88 020.68 66.88 021.68 66.88 022.68 66.88 023.68 66.88 024.68 66.88 025.68 66.88 026.68 66.88 027.68 66.88 028.68 66.88 029.68 66.88 030.68 66.88 031.68 66.88 032.68 66.88 033.68 66.88
25 Nov 2008 002.67 64.60 003.67 64.60 004.67 64.60 005.67 64.60 006.67 64.60 007.67 64.60 008.67 64.60 009.67 64.60 010.67 64.60 011.67 64.60 012.67 64.60 013.67 64.60 014.67 64.60 015.67 64.60 016.67 64.60 017.67 64.60 018.67 64.60 019.67 64.60 020.67 64.60 021.67 64.60 022.67 64.60 023.67 64.60 024.67 64.60 025.67 64.60 026.67 64.60 027.67 64.60 028.67 64.60 029.67 64.60 030.67 64.60 031.67 64.60 032.67 64.60
26 Nov 2008 001.66 64.77 002.66 64.77 003.66 64.77 004.66 64.77 005.66 64.77 006.66 64.77 007.66 64.77 008.66 64.77 009.66 64.77 010.66 64.77 011.66 64.77 012.66 64.77 013.66 64.77 014.66 64.77 015.66 64.77 016.66 64.77 017.66 64.77 018.66 64.77 019.66 64.77 020.66 64.77 021.66 64.77 022.66 64.77 023.66 64.77 024.66 64.77 025.66 64.77 026.66 64.77 027.66 64.77 028.66 64.77 029.66 64.77 030.66 64.77 031.66 64.77
27 Nov 2008 000.65 63.88 001.65 63.88 002.65 63.88 003.65 63.88 004.65 63.88 005.65 63.88 006.65 63.88 007.65 63.88 008.65 63.88 009.65 63.88 010.65 63.88 011.65 63.88 012.65 63.88 013.65 63.88 014.65 63.88 015.65 63.88 016.65 63.88 017.65 63.88 018.65 63.88 019.65 63.88 020.65 63.88 021.65 63.88 022.65 63.88 023.65 63.88 024.65 63.88 025.65 63.88 026.65 63.88 027.65 63.88 028.65 63.88 029.65 63.88 030.65 63.88
28 Nov 2008 359.64 27.42 000.64 27.69 001.64 27.95 002.64 28.22 003.64 28.49 004.64 28.62 005.64 28.73 006.64 28.89 007.64 28.95 008.64 29.02 009.64 29.09 010.64 29.15 011.64 29.22 012.64 29.29 013.64 29.36 014.64 29.42 015.64 29.49 016.64 29.56 017.64 29.63 018.64 29.90 019.64 29.97 020.64 30.03 021.64 30.10 022.64 30.37 023.64 30.44 024.64 30.51 025.64 30.78 026.64 30.85 027.64 31.12 028.64 31.19 029.64 31.46
29 Nov 2008 358.63 25.53 359.63 25.80 000.63 25.93 001.63 26.04 002.63 26.15 003.63 26.25 004.63 26.36 005.63 26.48 006.63 26.59 007.63 26.70 008.63 27.02 009.63 27.23 010.63 27.30 011.63 27.36 012.63 27.43 013.63 27.49 014.63 27.56 015.63 27.62 016.63 27.89 017.63 27.95 018.63 28.02 019.63 28.09 020.63 28.15 021.63 28.42 022.63 28.49 023.63 28.75 024.63 28.82 025.63 28.89 026.63 29.16 027.63 29.23 028.63 29.49
30 Nov 2008 357.62 25.12 358.62 25.20 359.62 25.29 000.62 25.38 001.62 25.47 002.62 25.57 003.62 25.66 004.62 25.76 005.62 25.86 006.62 25.96 007.62 26.06 008.62 26.17 009.62 26.47 010.62 26.58 011.62 26.89 012.62 27.20 013.62 27.26 014.62 27.32 015.62 27.58 016.62 27.65 017.62 27.71 018.62 27.77 019.62 28.04 020.62 28.10 021.62 28.16 022.62 28.43 023.62 28.49 024.62 28.56 025.62 28.82 026.62 29.09 027.62 29.15
01 Dec 2008 356.61 24.68 357.61 24.74 358.61 24.81 359.61 24.88 000.61 24.95 001.61 25.02 002.61 25.10 003.61 25.18 004.61 25.26 005.61 25.34 006.61 25.42 007.61 25.51 008.61 25.59 009.61 25.68 010.61 25.78 011.61 26.07 012.61 26.17 013.61 26.46 014.61 26.77 015.61 27.07 016.61 27.37 017.61 27.51 018.61 27.76 019.61 27.82 020.61 27.88 021.61 28.14 022.61 28.20 023.61 28.47 024.61 28.53 025.61 28.79 026.61 28.85
02 Dec 2008 355.60 24.46 356.60 24.51 357.60 24.55 358.60 24.60 359.60 24.65 000.60 24.70 001.60 24.75 002.60 24.81 003.60 24.86 004.60 24.92 005.60 24.98 006.60 25.05 007.60 25.11 008.60 25.18 009.60 25.25 010.60 25.32 011.60 25.39 012.60 25.66 013.60 25.74 014.60 25.82 015.60 26.11 016.60 26.39 017.60 26.68 018.60 26.97 019.60 27.27 020.60 27.56 021.60 27.86 022.60 28.16 023.60 28.30 024.60 28.56 025.60 28.62
03 Dec 2008 354.59 23.52 355.59 23.55 356.59 23.57 357.59 23.60 358.59 23.63 359.59 23.86 000.59 23.91 001.59 23.96 002.59 24.01 003.59 24.06 004.59 24.11 005.59 24.15 006.59 24.20 007.59 24.25 008.59 24.30 009.59 24.35 010.59 24.60 011.59 24.65 012.59 24.70 013.59 24.75 014.59 24.80 015.59 25.05 016.59 25.09 017.59 25.14 018.59 25.39 019.59 25.62 020.59 25.89 021.59 26.16 022.59 26.44 023.59 26.72 024.59 27.01
04 Dec 2008 353.57 19.87 354.57 19.87 355.57 19.88 356.57 19.89 357.57 19.94 358.57 19.99 359.57 20.23 000.57 20.28 001.57 20.33 002.57 20.37 003.57 20.42 004.57 20.47 005.57 20.51 006.57 20.56 007.57 20.60 008.57 20.65 009.57 20.89 010.57 20.94 011.57 20.98 012.57 21.03 013.57 21.27 014.57 21.32 015.57 21.36 016.57 21.61 017.57 21.65 018.57 21.70 019.57 21.94 020.57 21.99 021.57 22.23 022.57 22.28 023.57 22.53
05 Dec 2008 352.56 16.91 353.56 16.90 354.56 16.89 355.56 16.88 356.56 17.02 357.56 17.27 358.56 17.32 359.56 17.36 000.56 17.41 001.56 17.45 002.56 17.50 003.56 17.54 004.56 17.58 005.56 17.63 006.56 17.67 007.56 17.91 008.56 17.95 009.56 18.00 010.56 18.04 011.56 18.08 012.56 18.32 013.56 18.36 014.56 18.40 015.56 18.64 016.56 18.68 017.56 18.72 018.56 18.97 019.56 19.01 020.56 19.25 021.56 19.29 022.56 19.53
06 Dec 2008 351.55 14.29 352.55 14.27 353.55 14.25 354.55 14.43 355.55 14.53 356.55 14.78 357.55 14.82 358.55 14.87 359.55 14.92 000.55 14.96 001.55 15.00 002.55 15.05 003.55 15.09 004.55 15.13 005.55 15.37 006.55 15.41 007.55 15.45 008.55 15.49 009.55 15.53 010.55 15.77 011.55 15.81 012.55 15.85 013.55 15.89 014.55 16.12 015.55 16.16 016.55 16.40 017.55 16.44 018.55 16.47 019.55 16.69 020.55 16.74 021.55 16.88
07 Dec 2008 350.53 12.12 351.53 12.09 352.53 12.26 353.53 12.23 354.53 12.37 355.53 12.62 356.53 12.67 357.53 12.72 358.53 12.76 359.53 12.81 000.53 12.86 001.53 12.90 002.53 12.94 003.53 13.19 004.53 13.23 005.53 13.27 006.53 13.31 007.53 13.35 008.53 13.39 009.53 13.62 010.53 13.66 011.53 13.70 012.53 13.93 013.53 13.97 014.53 14.00 015.53 14.22 016.53 14.27 017.53 14.37 018.53 14.34 019.53 14.52 020.53 14.50
08 Dec 2008 349.52 10.17 350.52 10.14 351.52 10.11 352.52 10.28 353.52 10.54 354.52 10.59 355.52 10.65 356.52 10.70 357.52 10.75 358.52 10.80 359.52 10.85 000.52 11.10 001.52 11.14 002.52 11.19 003.52 11.23 004.52 11.27 005.52 11.31 006.52 11.35 007.52 11.59 008.52 11.63 009.52 11.67 010.52 11.71 011.52 11.94 012.52 11.98 013.52 12.01 014.52 12.25 015.52 12.21 016.52 12.17 017.52 12.33 018.52 12.29 019.52 12.45
09 Dec 2008 348.50 08.38 349.50 08.55 350.50 08.51 351.50 08.51 352.50 08.77 353.50 09.03 354.50 09.09 355.50 09.15 356.50 09.21 357.50 09.26 358.50 09.32 359.50 09.37 000.50 09.42 001.50 09.47 002.50 09.51 003.50 09.56 004.50 09.61 005.50 09.85 006.50 09.89 007.50 09.93 008.50 09.97 009.50 10.21 010.50 10.25 011.50 10.29 012.50 10.35 013.50 10.50 014.50 10.45 015.50 10.60 016.50 10.55 017.50 10.50 018.50 10.65
10 Dec 2008 347.49 06.88 348.49 06.84 349.49 06.80 350.49 06.92 351.49 07.20 352.49 07.27 353.49 07.33 354.49 07.40 355.49 07.47 356.49 07.53 357.49 07.59 358.49 07.65 359.49 07.71 000.49 07.76 001.49 07.82 002.49 08.07 003.49 08.12 004.49 08.17 005.49 08.22 006.49 08.26 007.49 08.51 008.49 08.55 009.49 08.59 010.49 08.63 011.49 08.76 012.49 08.70 013.49 08.85 014.49 08.79 015.49 08.93 016.49 08.88 017.49 09.02
11 Dec 2008 346.47 05.35 347.47 05.31 348.47 05.27 349.47 05.23 350.47 05.50 351.47 05.79 352.47 05.86 353.47 05.94 354.47 06.02 355.47 06.09 356.47 06.16 357.47 06.23 358.47 06.30 359.47 06.36 000.47 06.43 001.47 06.49 002.47 06.55 003.47 06.60 004.47 06.66 005.47 06.91 006.47 06.96 007.47 07.01 008.47 07.06 009.47 07.25 010.47 07.19 011.47 07.33 012.47 07.27 013.47 07.41 014.47 07.35 015.47 07.49 016.47 07.42
12 Dec 2008 345.46 03.65 346.46 03.81 347.46 03.77 348.46 03.73 349.46 03.94 350.46 04.24 351.46 04.33 352.46 04.42 353.46 04.31 354.46 04.40 355.46 04.48 356.46 04.56 357.46 04.64 358.46 04.72 359.46 04.79 000.46 04.86 001.46 04.93 002.46 05.00 003.46 05.26 004.46 05.33 005.46 05.39 006.46 05.44 007.46 05.50 008.46 05.75 009.46 05.81 010.46 05.83 011.46 05.97 012.46 05.90 013.46 06.04 014.46 05.98 015.46 06.11
13 Dec 2008 349.44 02.73 350.44 02.84 351.44 02.75 352.44 02.85 353.44 02.95 354.44 03.05 355.44 03.15 356.44 03.24 357.44 03.33 358.44 03.42 359.44 03.51 000.44 03.59 001.44 03.67 002.44 03.75 003.44 03.82 004.44 03.89 005.44 03.96 006.44 04.23 007.44 04.29 008.44 04.36 009.44 04.42 010.44 04.64 011.44 04.58 012.44 04.72 013.44 04.85 014.44 04.79
14 Dec 2008 343.43 58.74 344.43 58.74 345.43 58.74 004.43 02.63 005.43 02.71 006.43 02.78 007.43 02.86 008.43 02.93 009.43 03.20 010.43 03.27 011.43 03.45 012.43 03.58 013.43 03.72
15 Dec 2008 342.41 58.41 343.41 58.41 344.41 58.41 345.41 58.41 346.41 58.41 347.41 58.41 348.41 58.41
16 Dec 2008 341.39 58.20 342.39 58.20 343.39 58.20 344.39 58.20 345.39 58.20 346.39 58.20 347.39 58.20 348.39 58.20 349.39 58.20 350.39 58.20 351.39 58.20 352.39 58.20
17 Dec 2008 340.37 58.00 341.37 58.00 342.37 58.00 343.37 58.00 344.37 58.00 345.37 58.00 346.37 58.00 347.37 58.00 348.37 58.00 349.37 58.00 350.37 58.00 351.37 58.00 352.37 58.00 353.37 58.00 354.37 58.00 355.37 58.00 356.37 58.00
18 Dec 2008 339.36 57.93 340.36 57.93 341.36 57.93 342.36 57.93 343.36 57.93 344.36 57.93 345.36 57.93 346.36 57.93 347.36 57.93 348.36 57.93 349.36 57.93 350.36 57.93 351.36 57.93 352.36 57.93 353.36 57.93 354.36 57.93 355.36 57.93 356.36 57.93 357.36 57.93 358.36 57.93 359.36 57.93 000.36 57.93
19 Dec 2008 338.34 52.67 339.34 52.67 340.34 52.67 341.34 52.67 342.34 52.67 343.34 52.67 344.34 52.67 345.34 52.67 346.34 52.67 347.34 52.67 348.34 52.67 349.34 52.67 350.34 52.67 351.34 52.67 352.34 52.67 353.34 52.67 354.34 52.67 355.34 52.67 356.34 52.67 357.34 52.67 358.34 52.67 359.34 52.67 000.34 52.67 001.34 52.67 002.34 52.67 003.34 52.67 004.34 52.67
20 Dec 2008 337.32 52.63 338.32 52.63 339.32 52.63 340.32 52.63 341.32 52.63 342.32 52.63 343.32 52.63 344.32 52.63 345.32 52.63 346.32 52.63 347.32 52.63 348.32 52.63 349.32 52.63 350.32 52.63 351.32 52.63 352.32 52.63 353.32 52.63 354.32 52.63 355.32 52.63 356.32 52.63 357.32 52.63 358.32 52.63 359.32 52.63 000.32 52.63 001.32 52.63 002.32 52.63 003.32 52.63 004.32 52.63 005.32 52.63 006.32 52.63 007.32 52.63
21 Dec 2008 336.30 52.59 337.30 52.59 338.30 52.59 339.30 52.59 340.30 52.59 341.30 52.59 342.30 52.59 343.30 52.59 344.30 52.59 345.30 52.59 346.30 52.59 347.30 52.59 348.30 52.59 349.30 52.59 350.30 52.59 351.30 52.59 352.30 52.59 353.30 52.59 354.30 52.59 355.30 52.59 356.30 52.59 357.30 52.59 358.30 52.59 359.30 52.59 000.30 52.59 001.30 52.59 002.30 52.59 003.30 52.59 004.30 52.59 005.30 52.59 006.30 52.59
22 Dec 2008 335.28 52.57 336.28 52.57 337.28 52.57 338.28 52.57 339.28 52.57 340.28 52.57 341.28 52.57 342.28 52.57 343.28 52.57 344.28 52.57 345.28 52.57 346.28 52.57 347.28 52.57 348.28 52.57 349.28 52.57 350.28 52.57 351.28 52.57 352.28 52.57 353.28 52.57 354.28 52.57 355.28 52.57 356.28 52.57 357.28 52.57 358.28 52.57 359.28 52.57 000.28 52.57 001.28 52.57 002.28 52.57 003.28 52.57 004.28 52.57 005.28 52.57
23 Dec 2008 334.26 55.16 335.26 55.16 336.26 55.16 337.26 55.16 338.26 55.16 339.26 55.16 340.26 55.16 341.26 55.16 342.26 55.16 343.26 55.16 344.26 55.16 345.26 55.16 346.26 55.16 347.26 55.16 348.26 55.16 349.26 55.16 350.26 55.16 351.26 55.16 352.26 55.16 353.26 55.16 354.26 55.16 355.26 55.16 356.26 55.16 357.26 55.16 358.26 55.16 359.26 55.16 000.26 55.16 001.26 55.16 002.26 55.16 003.26 55.16 004.26 55.16
24 Dec 2008 333.25 55.17 334.25 55.17 335.25 55.17 336.25 55.17 337.25 55.17 338.25 55.17 339.25 55.17 340.25 55.17 341.25 55.17 342.25 55.17 343.25 55.17 344.25 55.17 345.25 55.17 346.25 55.17 347.25 55.17 348.25 55.17 349.25 55.17 350.25 55.17 351.25 55.17 352.25 55.17 353.25 55.17 354.25 55.17 355.25 55.17 356.25 55.17 357.25 55.17 358.25 55.17 359.25 55.17 000.25 55.17 001.25 55.17 002.25 55.17 003.25 55.17
25 Dec 2008 332.23 55.18 333.23 55.18 334.23 55.18 335.23 55.18 336.23 55.18 337.23 55.18 338.23 55.18 339.23 55.18 340.23 55.18 341.23 55.18 342.23 55.18 343.23 55.18 344.23 55.18 345.23 55.18 346.23 55.18 347.23 55.18 348.23 55.18 349.23 55.18 350.23 55.18 351.23 55.18 352.23 55.18 353.23 55.18 354.23 55.18 355.23 55.18 356.23 55.18 357.23 55.18 358.23 55.18 359.23 55.18 000.23 55.18 001.23 55.18 002.23 55.18
26 Dec 2008 331.21 55.21 332.21 55.21 333.21 55.21 334.21 55.21 335.21 55.21 336.21 55.21 337.21 55.21 338.21 55.21 339.21 55.21 340.21 55.21 341.21 55.21 342.21 55.21 343.21 55.21 344.21 55.21 345.21 55.21 346.21 55.21 347.21 55.21 348.21 55.21 349.21 55.21 350.21 55.21 351.21 55.21 352.21 55.21 353.21 55.21 354.21 55.21 355.21 55.21 356.21 55.21 357.21 55.21 358.21 55.21 359.21 55.21 000.21 55.21 001.21 55.21
27 Dec 2008 330.19 55.25 331.19 55.25 332.19 55.25 333.19 55.25 334.19 55.25 335.19 55.25 336.19 55.25 337.19 55.25 338.19 55.25 339.19 55.25 340.19 55.25 341.19 55.25 342.19 55.25 343.19 55.25 344.19 55.25 345.19 55.25 346.19 55.25 347.19 55.25 348.19 55.25 349.19 55.25 350.19 55.25 351.19 55.25 352.19 55.25 353.19 55.25 354.19 55.25 355.19 55.25 356.19 55.25 357.19 55.25 358.19 55.25 359.19 55.25 000.19 55.25
28 Dec 2008 329.17 55.50 330.17 55.50 331.17 55.50 332.17 55.50 333.17 55.50 334.17 55.50 335.17 55.50 336.17 55.50 337.17 55.50 338.17 55.50 339.17 55.50 340.17 55.50 341.17 55.50 342.17 55.50 343.17 55.50 344.17 55.50 345.17 55.50 346.17 55.50 347.17 55.50 348.17 55.50 349.17 55.50 350.17 55.50 351.17 55.50 352.17 55.50 353.17 55.50 354.17 55.50 355.17 55.50 356.17 55.50 357.17 55.50 358.17 55.50 359.17 55.50