;;File created using SAA zone 5 02 Jul 2007 155.86 17.33 156.86 17.55 157.86 17.56 158.86 17.78 159.86 17.80 160.86 17.82 161.86 18.04 162.86 18.06 163.86 18.19 164.86 18.30 165.86 18.26 03 Jul 2007 154.89 16.71 155.89 16.73 156.89 16.75 157.89 16.97 158.89 16.99 159.89 17.02 160.89 17.24 161.89 17.26 162.89 17.48 163.89 17.50 164.89 17.53 04 Jul 2007 153.93 15.67 154.93 15.69 155.93 15.72 156.93 15.94 157.93 15.97 158.93 16.19 159.93 16.22 160.93 16.24 161.93 16.47 162.93 16.49 163.93 16.68 05 Jul 2007 152.96 14.72 153.96 14.75 154.96 14.99 155.96 15.02 156.96 15.05 157.96 15.28 158.96 15.31 159.96 15.34 160.96 15.56 161.96 15.59 162.96 15.82 06 Jul 2007 152.00 14.09 153.00 14.12 154.00 14.16 155.00 14.20 156.00 14.44 157.00 14.47 158.00 14.51 159.00 14.74 160.00 14.78 161.00 14.81 162.00 15.05 07 Jul 2007 151.03 13.02 152.03 13.07 153.03 13.11 154.03 13.35 155.03 13.40 156.03 13.44 157.03 13.68 158.03 13.73 159.03 13.77 160.03 14.01 161.03 14.05 08 Jul 2007 150.07 12.21 151.07 12.26 152.07 12.32 153.07 12.37 154.07 12.42 155.07 12.67 156.07 12.72 157.07 12.77 158.07 13.02 159.07 13.06 160.07 13.11 09 Jul 2007 149.10 11.70 150.10 11.70 151.10 11.69 152.10 11.88 153.10 11.88 154.10 12.07 155.10 12.07 156.10 12.26 157.10 12.26 158.10 12.45 159.10 12.45 10 Jul 2007 148.14 11.20 149.14 11.20 150.14 11.40 151.14 11.40 152.14 11.60 153.14 11.60 154.14 11.80 155.14 11.80 156.14 12.00 157.14 12.20 158.14 12.40 11 Jul 2007 147.17 10.91 148.17 11.12 149.17 11.12 150.17 11.33 151.17 11.33 152.17 11.53 153.17 11.74 154.17 11.94 155.17 12.15 156.17 12.35 157.17 12.52 12 Jul 2007 146.20 72.80 147.20 72.80 148.20 72.80 149.20 72.80 150.20 72.80 151.20 72.80 152.20 72.80 153.20 72.80 154.20 72.80 155.20 72.80 156.20 72.80 13 Jul 2007 145.24 76.63 146.24 76.63 147.24 76.63 148.24 76.63 149.24 76.63 150.24 76.63 151.24 76.63 152.24 76.63 153.24 76.63 154.24 76.63 155.24 76.63 14 Jul 2007 144.27 92.68 145.27 92.68 146.27 92.68 147.27 92.68 148.27 92.68 149.27 92.68 150.27 92.68 151.27 92.68 152.27 92.68 153.27 92.68 154.27 92.68 15 Jul 2007 143.31 59.56 144.31 59.56 145.31 59.56 146.31 59.56 147.31 59.56 148.31 59.56 149.31 59.56 150.31 59.56 151.31 59.56 152.31 59.56 153.31 59.56 16 Jul 2007 142.34 95.91 143.34 95.91 144.34 95.91 145.34 95.91 146.34 95.91 147.34 95.91 148.34 95.91 149.34 95.91 150.34 95.91 151.34 95.91 152.34 95.91 17 Jul 2007 141.38 92.44 142.38 92.44 143.38 92.44 144.38 92.44 145.38 92.44 146.38 92.44 147.38 92.44 148.38 92.44 149.38 92.44 150.38 92.44 151.38 92.44 18 Jul 2007 140.41 74.50 141.41 74.57 142.41 74.63 143.41 74.70 144.41 74.77 145.41 74.83 146.41 74.90 147.41 74.97 148.41 75.04 149.41 75.11 150.41 75.37 19 Jul 2007 139.45 70.69 140.45 70.75 141.45 70.82 142.45 70.88 143.45 70.94 144.45 71.00 145.45 71.07 146.45 71.13 147.45 71.40 148.45 71.46 149.45 71.53 20 Jul 2007 138.48 66.97 139.48 67.03 140.48 67.09 141.48 67.15 142.48 67.21 143.48 67.27 144.48 67.33 145.48 67.59 146.48 67.65 147.48 67.71 148.48 67.77 21 Jul 2007 137.51 63.47 138.51 63.53 139.51 63.59 140.51 63.64 141.51 63.70 142.51 63.96 143.51 64.02 144.51 64.07 145.51 64.13 146.51 64.19 147.51 64.25 22 Jul 2007 136.55 60.26 137.55 60.31 138.55 60.37 139.55 60.63 140.55 60.68 141.55 60.74 142.55 60.79 143.55 60.85 144.55 60.90 145.55 60.96 146.55 61.22 23 Jul 2007 135.58 57.54 136.58 57.60 137.58 57.65 138.58 57.71 139.58 57.77 140.58 57.82 141.58 57.88 142.58 57.93 143.58 57.99 144.58 58.04 145.58 58.29 24 Jul 2007 134.62 54.89 135.62 54.95 136.62 55.01 137.62 55.07 138.62 55.12 139.62 55.18 140.62 55.24 141.62 55.29 142.62 55.35 143.62 55.60 144.62 55.66 25 Jul 2007 133.65 52.47 134.65 52.53 135.65 52.59 136.65 52.65 137.65 52.71 138.65 52.77 139.65 52.83 140.65 52.89 141.65 53.15 142.65 53.20 143.65 53.26 26 Jul 2007 132.69 50.22 133.69 50.29 134.69 50.36 135.69 50.42 136.69 50.48 137.69 50.55 138.69 50.61 139.69 50.67 140.69 50.93 141.69 50.99 142.69 51.05 27 Jul 2007 131.72 48.10 132.72 48.18 133.72 48.25 134.72 48.32 135.72 48.39 136.72 48.46 137.72 48.53 138.72 48.79 139.72 48.86 140.72 48.93 141.72 48.99 28 Jul 2007 130.76 46.27 131.76 46.15 132.76 46.23 133.76 46.31 134.76 46.38 135.76 46.46 136.76 46.74 137.76 46.81 138.76 46.88 139.76 46.96 140.76 47.03 29 Jul 2007 129.79 44.28 130.79 44.37 131.79 44.46 132.79 44.55 133.79 44.63 134.79 44.72 135.79 44.80 136.79 44.88 137.79 44.97 138.79 45.05 139.79 45.13 30 Jul 2007 128.83 42.31 129.83 42.41 130.83 42.51 131.83 42.61 132.83 42.70 133.83 42.80 134.83 42.89 135.83 42.98 136.83 43.07 137.83 43.16 138.83 43.25 31 Jul 2007 127.86 40.34 128.86 40.45 129.86 40.56 130.86 40.66 131.86 40.77 132.86 40.87 133.86 40.98 134.86 41.08 135.86 41.18 136.86 41.28 137.86 41.38 01 Aug 2007 126.89 38.35 127.89 38.47 128.89 38.59 129.89 38.70 130.89 38.62 131.89 38.73 132.89 38.84 133.89 38.96 134.89 39.07 135.89 39.18 136.89 39.49 02 Aug 2007 125.93 36.35 126.93 36.27 127.93 36.39 128.93 36.51 129.93 36.63 130.93 36.76 131.93 36.88 132.93 37.00 133.93 37.12 134.93 37.24 135.93 37.36 03 Aug 2007 124.96 34.12 125.96 34.25 126.96 34.37 127.96 34.50 128.96 34.63 129.96 34.75 130.96 34.88 131.96 35.01 132.96 35.14 133.96 35.26 134.96 35.39 04 Aug 2007 124.00 32.11 125.00 32.03 126.00 32.16 127.00 32.28 128.00 32.41 129.00 32.54 130.00 32.67 131.00 32.80 132.00 32.93 133.00 33.06 134.00 33.39 05 Aug 2007 123.03 29.92 124.03 30.04 125.03 30.16 126.03 30.28 127.03 30.40 128.03 30.53 129.03 30.65 130.03 30.78 131.03 30.91 132.03 31.04 133.03 31.17 06 Aug 2007 122.07 27.55 123.07 27.85 124.07 28.01 125.07 28.12 126.07 28.24 127.07 28.35 128.07 28.47 129.07 28.59 130.07 28.72 131.07 29.04 132.07 29.17 07 Aug 2007 121.10 24.34 122.10 24.39 123.10 24.59 124.10 24.73 125.10 24.82 126.10 25.06 127.10 25.24 128.10 25.78 129.10 26.33 130.10 26.89 131.10 27.00 08 Aug 2007 120.14 22.41 121.14 22.49 122.14 22.57 123.14 22.65 124.14 22.94 125.14 23.03 126.14 23.12 127.14 23.21 128.14 23.31 129.14 23.61 130.14 23.72 09 Aug 2007 119.17 21.79 120.17 21.85 121.17 21.91 122.17 22.18 123.17 22.25 124.17 22.32 125.17 22.40 126.17 22.66 127.17 22.73 128.17 22.75 129.17 22.90 10 Aug 2007 118.21 21.89 119.21 21.93 120.21 22.18 121.21 22.23 122.21 22.28 123.21 22.44 124.21 22.50 125.21 22.47 126.21 22.53 127.21 22.47 128.21 22.48 11 Aug 2007 117.24 22.10 118.24 22.33 119.24 22.36 120.24 22.39 121.24 22.43 122.24 22.53 123.24 22.49 124.24 22.53 125.24 22.66 126.24 22.49 127.24 22.62 12 Aug 2007 116.28 21.14 117.28 21.16 118.28 21.18 119.28 21.27 120.28 21.21 121.28 21.34 122.28 21.33 123.28 21.30 124.28 21.43 125.28 21.41 126.28 21.44 13 Aug 2007 115.32 19.74 116.32 19.95 117.32 19.96 118.32 19.95 119.32 19.87 120.32 19.94 121.32 19.94 122.32 20.06 123.32 20.05 124.32 20.05 125.32 19.93 14 Aug 2007 114.35 18.41 115.35 18.61 116.35 18.66 117.35 18.76 118.35 18.85 119.35 18.71 120.35 18.75 121.35 18.77 122.35 18.74 123.35 18.88 124.35 18.77 15 Aug 2007 113.39 17.19 114.39 17.37 115.39 17.52 116.39 17.72 117.39 17.69 118.39 17.64 119.39 17.58 120.39 17.70 121.39 17.61 122.39 17.71 123.39 17.58 16 Aug 2007 112.42 16.19 113.42 16.42 114.42 16.46 115.42 16.65 116.42 16.65 117.42 16.66 118.42 16.65 119.42 16.63 120.42 16.61 121.42 16.58 122.42 16.54 17 Aug 2007 111.46 15.24 112.46 15.43 113.46 15.42 114.46 15.62 115.46 15.61 116.46 15.69 117.46 15.52 118.46 15.54 119.46 15.56 120.46 15.58 121.46 15.58 18 Aug 2007 110.49 14.37 111.49 14.57 112.49 14.56 113.49 14.76 114.49 14.72 115.49 14.78 116.49 14.83 117.49 14.89 118.49 14.73 119.49 14.78 120.49 14.82 19 Aug 2007 109.53 13.53 110.53 13.53 111.53 13.53 112.53 13.73 113.53 13.72 114.53 13.82 115.53 13.89 116.53 13.96 117.53 13.83 118.53 13.90 119.53 13.96 20 Aug 2007 108.56 12.43 109.56 12.44 110.56 12.64 111.56 12.64 112.56 12.64 113.56 12.84 114.56 12.84 115.56 12.93 116.56 12.82 117.56 12.90 118.56 12.98 21 Aug 2007 107.60 11.37 108.60 11.38 109.60 11.59 110.60 11.59 111.60 11.80 112.60 11.81 113.60 11.82 114.60 11.91 115.60 12.01 116.60 12.11 117.60 12.00 22 Aug 2007 106.63 10.47 107.63 10.49 108.63 10.51 109.63 10.53 110.63 10.74 111.63 10.76 112.63 10.97 113.63 10.98 114.63 11.00 115.63 11.07 116.63 11.18 23 Aug 2007 105.67 09.38 106.67 09.41 107.67 09.63 108.67 09.66 109.67 09.69 110.67 09.71 111.67 09.93 112.67 09.96 113.67 10.18 114.67 10.20 115.67 10.21 24 Aug 2007 104.70 08.41 105.70 08.45 106.70 08.49 107.70 08.53 108.70 08.77 109.70 08.80 110.70 08.83 111.70 08.87 112.70 09.10 113.70 09.13 114.70 09.35 25 Aug 2007 103.74 07.10 104.74 07.15 105.74 07.40 106.74 07.45 107.74 07.50 108.74 07.55 109.74 07.59 110.74 07.83 111.74 07.88 112.74 07.92 113.74 08.15 26 Aug 2007 102.78 06.00 103.78 06.07 104.78 06.13 105.78 06.19 106.78 06.25 107.78 06.51 108.78 06.56 109.78 06.62 110.78 06.67 111.78 06.92 112.78 06.97 27 Aug 2007 101.81 04.92 102.81 05.00 103.81 05.07 104.81 05.15 105.81 05.22 106.81 05.29 107.81 05.35 108.81 05.42 109.81 05.68 110.81 05.74 111.81 05.80 28 Aug 2007 100.85 03.60 101.85 03.77 102.85 03.74 103.85 03.91 104.85 03.89 105.85 04.06 106.85 04.13 107.85 04.21 108.85 04.28 109.85 04.35 110.85 04.62 29 Aug 2007 099.88 02.69 100.88 02.87 101.88 02.85 102.88 03.03 103.88 03.21 104.88 03.18 105.88 03.36 106.88 03.54 107.88 03.51 108.88 03.69 109.88 03.86 30 Aug 2007 098.92 63.07 099.92 63.07 100.92 63.07 101.92 63.07 102.92 63.07 103.92 63.07 104.92 02.62 105.92 02.80 106.92 02.98 107.92 03.17 108.92 03.35 31 Aug 2007 097.95 64.07 098.95 64.07 099.95 64.07 100.95 64.07 101.95 64.07 102.95 64.07 103.95 64.07 104.95 64.07 105.95 64.07 106.95 64.07 107.95 64.07 01 Sep 2007 096.99 65.14 097.99 65.14 098.99 65.14 099.99 65.14 100.99 65.14 101.99 65.14 102.99 65.14 103.99 65.14 104.99 65.14 105.99 65.14 106.99 65.14 02 Sep 2007 096.02 56.49 097.02 56.49 098.02 56.49 099.02 56.49 100.02 56.49 101.02 56.49 102.02 56.49 103.02 56.49 104.02 56.49 105.02 56.49 106.02 56.49 03 Sep 2007 095.06 57.41 096.06 57.41 097.06 57.41 098.06 57.41 099.06 57.41 100.06 57.41 101.06 57.41 102.06 57.41 103.06 57.41 104.06 57.41 105.06 57.41 04 Sep 2007 094.09 57.75 095.09 57.75 096.09 57.75 097.09 57.75 098.09 57.75 099.09 57.75 100.09 57.75 101.09 57.75 102.09 57.75 103.09 57.75 104.09 57.75 05 Sep 2007 093.13 67.29 094.13 67.29 095.13 67.29 096.13 67.29 097.13 67.29 098.13 67.29 099.13 67.29 100.13 67.29 101.13 67.29 102.13 67.29 103.13 67.29 06 Sep 2007 092.16 70.65 093.16 70.65 094.16 70.65 095.16 70.65 096.16 70.65 097.16 70.65 098.16 70.65 099.16 70.65 100.16 70.65 101.16 70.65 102.16 70.65 07 Sep 2007 091.20 73.76 092.20 73.83 093.20 73.90 094.20 74.16 095.20 74.23 096.20 74.30 097.20 74.37 098.20 74.44 099.20 74.51 100.20 74.57 101.20 74.64 08 Sep 2007 090.23 71.02 091.23 71.08 092.23 71.15 093.23 71.21 094.23 71.47 095.23 71.54 096.23 71.60 097.23 71.66 098.23 71.73 099.23 71.79 100.23 71.86 09 Sep 2007 089.27 67.98 090.27 68.04 091.27 68.10 092.27 68.16 093.27 68.22 094.27 68.48 095.27 68.55 096.27 68.61 097.27 68.67 098.27 68.73 099.27 68.79 10 Sep 2007 088.30 64.64 089.30 64.70 090.30 64.76 091.30 64.82 092.30 64.88 093.30 65.14 094.30 65.20 095.30 65.26 096.30 65.32 097.30 65.38 098.30 65.44 11 Sep 2007 087.34 61.05 088.34 61.11 089.34 61.16 090.34 61.22 091.34 61.28 092.34 61.34 093.34 61.60 094.34 61.66 095.34 61.72 096.34 61.78 097.34 61.84 12 Sep 2007 086.37 57.31 087.37 57.37 088.37 57.43 089.37 57.49 090.37 57.55 091.37 57.61 092.37 57.87 093.37 57.93 094.37 57.99 095.37 58.05 096.37 58.11 13 Sep 2007 085.40 53.58 086.40 53.64 087.40 53.71 088.40 53.77 089.40 53.83 090.40 53.89 091.40 54.16 092.40 54.22 093.40 54.28 094.40 54.34 095.40 54.40 14 Sep 2007 084.44 49.98 085.44 50.05 086.44 50.12 087.44 50.18 088.44 50.25 089.44 50.32 090.44 50.58 091.44 50.65 092.44 50.71 093.44 50.78 094.44 50.84 15 Sep 2007 083.47 46.60 084.47 46.68 085.47 46.75 086.47 46.82 087.47 46.89 088.47 46.96 089.47 47.23 090.47 47.30 091.47 47.37 092.47 47.44 093.47 47.50 16 Sep 2007 082.51 43.46 083.51 43.54 084.51 43.61 085.51 43.69 086.51 43.76 087.51 43.84 088.51 44.11 089.51 44.19 090.51 44.26 091.51 44.34 092.51 44.41 17 Sep 2007 081.54 40.54 082.54 40.62 083.54 40.70 084.54 40.78 085.54 40.86 086.54 40.94 087.54 41.22 088.54 41.30 089.54 41.38 090.54 41.46 091.54 41.54 18 Sep 2007 080.57 37.81 081.57 37.90 082.57 37.98 083.57 38.07 084.57 38.15 085.57 38.24 086.57 38.52 087.57 38.60 088.57 38.69 089.57 38.77 090.57 38.86 19 Sep 2007 079.60 35.25 080.60 35.33 081.60 35.42 082.60 35.51 083.60 35.60 084.60 35.69 085.60 35.97 086.60 36.06 087.60 36.15 088.60 36.24 089.60 36.33 20 Sep 2007 078.64 32.82 079.64 32.91 080.64 33.00 081.64 33.08 082.64 33.17 083.64 33.26 084.64 33.55 085.64 33.64 086.64 33.74 087.64 33.83 088.64 33.92 21 Sep 2007 077.67 30.51 078.67 30.60 079.67 30.69 080.67 30.78 081.67 30.86 082.67 30.95 083.67 31.04 084.67 31.33 085.67 31.43 086.67 31.52 087.67 31.61 22 Sep 2007 076.70 28.31 077.70 28.41 078.70 28.49 079.70 28.57 080.70 28.66 081.70 28.75 082.70 28.83 083.70 29.12 084.70 29.21 085.70 29.30 086.70 29.39 23 Sep 2007 075.73 25.38 076.73 25.37 077.73 25.58 078.73 25.79 079.73 26.20 080.73 26.43 081.73 26.72 082.73 26.80 083.73 27.09 084.73 27.17 085.73 27.26 24 Sep 2007 074.76 24.11 075.76 24.23 076.76 24.22 077.76 24.35 078.76 24.53 079.76 24.54 080.76 24.76 081.76 24.99 082.76 25.25 083.76 25.51 084.76 25.99 25 Sep 2007 073.79 23.84 074.79 23.90 075.79 23.96 076.79 24.22 077.79 24.28 078.79 24.34 079.79 24.41 080.79 24.47 081.79 24.74 082.79 24.81 083.79 24.88 26 Sep 2007 072.82 23.72 073.82 23.76 074.82 23.81 075.82 23.86 076.82 24.11 077.82 24.16 078.82 24.22 079.82 24.27 080.82 24.33 081.82 24.59 082.82 24.65 27 Sep 2007 071.86 12.92 072.86 13.07 073.86 13.22 074.86 13.36 075.86 13.51 076.86 13.85 077.86 14.00 078.86 24.38 079.86 24.43 080.86 24.68 28 Sep 2007 070.89 21.98 071.89 22.01 072.89 22.23 073.89 22.26 074.89 22.29 075.89 22.32 076.89 22.55 077.89 22.59 078.89 22.62 079.89 22.86 29 Sep 2007 069.91 20.41 070.91 20.42 071.91 20.44 072.91 20.66 073.91 20.68 074.91 20.70 075.91 20.92 076.91 20.94 077.91 20.95 078.91 21.02 079.91 20.88 30 Sep 2007 068.94 18.89 069.94 18.90 070.94 18.91 071.94 18.93 072.94 19.14 073.94 19.15 074.94 19.16 075.94 19.30 076.94 19.36 077.94 19.21 078.94 19.27 01 Oct 2007 067.97 17.40 068.97 17.61 069.97 17.61 070.97 17.62 071.97 17.82 072.97 17.83 073.97 17.83 074.97 17.90 075.97 17.96 076.97 17.82 077.97 17.87 02 Oct 2007 067.00 16.07 068.00 16.27 069.00 16.27 070.00 16.27 071.00 16.47 072.00 16.48 073.00 16.48 074.00 16.56 075.00 16.43 076.00 16.49 077.00 16.55 03 Oct 2007 066.03 14.76 067.03 14.98 068.03 14.98 069.03 14.97 070.03 15.17 071.03 15.17 072.03 15.17 073.03 15.31 074.03 15.18 075.03 15.25 076.03 15.11 04 Oct 2007 065.06 13.61 066.06 13.73 067.06 13.81 068.06 13.81 069.06 14.00 070.06 14.00 071.06 14.00 072.06 14.02 073.06 14.10 074.06 13.97 075.06 14.05 05 Oct 2007 064.08 12.58 065.08 12.67 066.08 12.68 067.08 12.68 068.08 12.88 069.08 12.88 070.08 12.88 071.08 13.00 072.08 12.89 073.08 12.97 074.08 12.85 06 Oct 2007 063.11 11.52 064.11 11.54 065.11 11.54 066.11 11.75 067.11 11.75 068.11 11.76 069.11 11.91 070.11 11.80 071.11 11.89 072.11 11.77 073.11 11.86 07 Oct 2007 062.13 10.21 063.13 10.23 064.13 10.44 065.13 10.45 066.13 10.46 067.13 10.47 068.13 10.68 069.13 10.65 070.13 10.55 071.13 10.65 072.13 10.54 08 Oct 2007 061.16 09.21 062.16 09.23 063.16 09.25 064.16 09.28 065.16 09.29 066.16 09.51 067.16 09.53 068.16 09.54 069.16 09.57 070.16 09.47 071.16 09.57 09 Oct 2007 060.19 07.94 061.19 07.98 062.19 08.01 063.19 08.24 064.19 08.27 065.19 08.30 066.19 08.32 067.19 08.47 068.19 08.38 069.19 08.49 070.19 08.40 10 Oct 2007 059.21 06.79 060.21 06.84 061.21 06.89 062.21 06.94 063.21 06.98 064.21 07.02 065.21 07.26 066.21 07.29 067.21 07.32 068.21 07.28 069.21 07.40 11 Oct 2007 048.23 04.33 049.23 04.63 050.23 04.72 051.23 05.01 052.23 05.10 053.23 05.18 054.23 05.26 055.23 05.14 056.23 05.21 057.23 05.29 058.23 05.35 059.23 05.42 060.23 05.48 061.23 05.74 062.23 05.80 063.23 05.85 064.23 05.90 065.23 05.95 066.23 06.00 067.23 06.24 068.23 06.17 069.23 06.29 070.23 06.21 071.23 06.13 072.23 06.25 073.23 06.17 074.23 06.29 075.23 06.20 076.23 06.32 077.23 06.23 078.23 06.34 12 Oct 2007 047.26 03.21 048.26 03.37 049.26 03.42 050.26 03.72 051.26 03.83 052.26 03.93 053.26 04.03 054.26 03.92 055.26 04.01 056.26 04.10 057.26 04.19 058.26 04.27 059.26 04.35 060.26 04.42 061.26 04.50 062.26 04.57 063.26 04.63 064.26 04.70 065.26 04.96 066.26 05.02 067.26 05.07 068.26 05.13 069.26 05.34 070.26 05.27 071.26 05.20 072.26 05.32 073.26 05.25 074.26 05.37 075.26 05.29 076.26 05.42 077.26 05.54 13 Oct 2007 055.28 02.67 056.28 02.77 057.28 02.87 058.28 02.96 059.28 03.06 060.28 03.15 061.28 03.23 062.28 03.32 063.28 03.40 064.28 03.47 065.28 03.55 066.28 03.62 067.28 03.69 068.28 03.95 069.28 04.02 070.28 04.08 071.28 04.29 072.28 04.22 073.28 04.36 074.28 04.49 075.28 04.42 076.28 04.54 14 Oct 2007 045.30 58.75 046.30 58.75 047.30 58.75 069.30 02.56 070.30 02.84 071.30 02.91 072.30 02.98 073.30 03.24 074.30 03.30 075.30 03.56 15 Oct 2007 044.32 58.90 045.32 58.90 046.32 58.90 047.32 58.90 048.32 58.90 049.32 58.90 050.32 58.90 051.32 58.90 052.32 58.90 16 Oct 2007 043.34 59.12 044.34 59.12 045.34 59.12 046.34 59.12 047.34 59.12 048.34 59.12 049.34 59.12 050.34 59.12 051.34 59.12 052.34 59.12 053.34 59.12 054.34 59.12 055.34 59.12 056.34 59.12 057.34 59.12 17 Oct 2007 042.36 59.41 043.36 59.41 044.36 59.41 045.36 59.41 046.36 59.41 047.36 59.41 048.36 59.41 049.36 59.41 050.36 59.41 051.36 59.41 052.36 59.41 053.36 59.41 054.36 59.41 055.36 59.41 056.36 59.41 057.36 59.41 058.36 59.41 059.36 59.41 060.36 59.41 061.36 59.41 062.36 59.41 18 Oct 2007 041.38 59.77 042.38 59.77 043.38 59.77 044.38 59.77 045.38 59.77 046.38 59.77 047.38 59.77 048.38 59.77 049.38 59.77 050.38 59.77 051.38 59.77 052.38 59.77 053.38 59.77 054.38 59.77 055.38 59.77 056.38 59.77 057.38 59.77 058.38 59.77 059.38 59.77 060.38 59.77 061.38 59.77 062.38 59.77 063.38 59.77 064.38 59.77 065.38 59.77 066.38 59.77 067.38 59.77 19 Oct 2007 040.40 53.73 041.40 53.73 042.40 53.73 043.40 53.73 044.40 53.73 045.40 53.73 046.40 53.73 047.40 53.73 048.40 53.73 049.40 53.73 050.40 53.73 051.40 53.73 052.40 53.73 053.40 53.73 054.40 53.73 055.40 53.73 056.40 53.73 057.40 53.73 058.40 53.73 059.40 53.73 060.40 53.73 061.40 53.73 062.40 53.73 063.40 53.73 064.40 53.73 065.40 53.73 066.40 53.73 067.40 53.73 068.40 53.73 069.40 53.73 070.40 53.73 20 Oct 2007 039.42 53.92 040.42 53.92 041.42 53.92 042.42 53.92 043.42 53.92 044.42 53.92 045.42 53.92 046.42 53.92 047.42 53.92 048.42 53.92 049.42 53.92 050.42 53.92 051.42 53.92 052.42 53.92 053.42 53.92 054.42 53.92 055.42 53.92 056.42 53.92 057.42 53.92 058.42 53.92 059.42 53.92 060.42 53.92 061.42 53.92 062.42 53.92 063.42 53.92 064.42 53.92 065.42 53.92 066.42 53.92 067.42 53.92 068.42 53.92 069.42 53.92 21 Oct 2007 038.44 56.00 039.44 56.00 040.44 56.00 041.44 56.00 042.44 56.00 043.44 56.00 044.44 56.00 045.44 56.00 046.44 56.00 047.44 56.00 048.44 56.00 049.44 56.00 050.44 56.00 051.44 56.00 052.44 56.00 053.44 56.00 054.44 56.00 055.44 56.00 056.44 56.00 057.44 56.00 058.44 56.00 059.44 56.00 060.44 56.00 061.44 56.00 062.44 56.00 063.44 56.00 064.44 56.00 065.44 56.00 066.44 56.00 067.44 56.00 068.44 56.00 22 Oct 2007 037.45 56.13 038.45 56.13 039.45 56.13 040.45 56.13 041.45 56.13 042.45 56.13 043.45 56.13 044.45 56.13 045.45 56.13 046.45 56.13 047.45 56.13 048.45 56.13 049.45 56.13 050.45 56.13 051.45 56.13 052.45 56.13 053.45 56.13 054.45 56.13 055.45 56.13 056.45 56.13 057.45 56.13 058.45 56.13 059.45 56.13 060.45 56.13 061.45 56.13 062.45 56.13 063.45 56.13 064.45 56.13 065.45 56.13 066.45 56.13 067.45 56.13 23 Oct 2007 036.47 58.88 037.47 58.88 038.47 58.88 039.47 58.88 040.47 58.88 041.47 58.88 042.47 58.88 043.47 58.88 044.47 58.88 045.47 58.88 046.47 58.88 047.47 58.88 048.47 58.88 049.47 58.88 050.47 58.88 051.47 58.88 052.47 58.88 053.47 58.88 054.47 58.88 055.47 58.88 056.47 58.88 057.47 58.88 058.47 58.88 059.47 58.88 060.47 58.88 061.47 58.88 062.47 58.88 063.47 58.88 064.47 58.88 065.47 58.88 066.47 58.88 24 Oct 2007 035.49 59.41 036.49 59.41 037.49 59.41 038.49 59.41 039.49 59.41 040.49 59.41 041.49 59.41 042.49 59.41 043.49 59.41 044.49 59.41 045.49 59.41 046.49 59.41 047.49 59.41 048.49 59.41 049.49 59.41 050.49 59.41 051.49 59.41 052.49 59.41 053.49 59.41 054.49 59.41 055.49 59.41 056.49 59.41 057.49 59.41 058.49 59.41 059.49 59.41 060.49 59.41 061.49 59.41 062.49 59.41 063.49 59.41 064.49 59.41 065.49 59.41 25 Oct 2007 034.50 60.20 035.50 60.20 036.50 60.20 037.50 60.20 038.50 60.20 039.50 60.20 040.50 60.20 041.50 60.20 042.50 60.20 043.50 60.20 044.50 60.20 045.50 60.20 046.50 60.20 047.50 60.20 048.50 60.20 049.50 60.20 050.50 60.20 051.50 60.20 052.50 60.20 053.50 60.20 054.50 60.20 055.50 60.20 056.50 60.20 057.50 60.20 058.50 60.20 059.50 60.20 060.50 60.20 061.50 60.20 062.50 60.20 063.50 60.20 064.50 60.20 26 Oct 2007 033.51 61.06 034.51 61.06 035.51 61.06 036.51 61.06 037.51 61.06 038.51 61.06 039.51 61.06 040.51 61.06 041.51 61.06 042.51 61.06 043.51 61.06 044.51 61.06 045.51 61.06 046.51 61.06 047.51 61.06 048.51 61.06 049.51 61.06 050.51 61.06 051.51 61.06 052.51 61.06 053.51 61.06 054.51 61.06 055.51 61.06 056.51 61.06 057.51 61.06 058.51 61.06 059.51 61.06 060.51 61.06 061.51 61.06 062.51 61.06 063.51 61.06 27 Oct 2007 032.53 61.99 033.53 61.99 034.53 61.99 035.53 61.99 036.53 61.99 037.53 61.99 038.53 61.99 039.53 61.99 040.53 61.99 041.53 61.99 042.53 61.99 043.53 61.99 044.53 61.99 045.53 61.99 046.53 61.99 047.53 61.99 048.53 61.99 049.53 61.99 050.53 61.99 051.53 61.99 052.53 61.99 053.53 61.99 054.53 61.99 055.53 61.99 056.53 61.99 057.53 61.99 058.53 61.99 059.53 61.99 060.53 61.99 061.53 61.99 062.53 61.99 28 Oct 2007 031.54 63.20 032.54 63.20 033.54 63.20 034.54 63.20 035.54 63.20 036.54 63.20 037.54 63.20 038.54 63.20 039.54 63.20 040.54 63.20 041.54 63.20 042.54 63.20 043.54 63.20 044.54 63.20 045.54 63.20 046.54 63.20 047.54 63.20 048.54 63.20 049.54 63.20 050.54 63.20 051.54 63.20 052.54 63.20 053.54 63.20 054.54 63.20 055.54 63.20 056.54 63.20 057.54 63.20 058.54 63.20 059.54 63.20 060.54 63.20 061.54 63.20 29 Oct 2007 030.55 64.91 031.55 64.91 032.55 64.91 033.55 64.91 034.55 64.91 035.55 64.91 036.55 64.91 037.55 64.91 038.55 64.91 039.55 64.91 040.55 64.91 041.55 64.91 042.55 64.91 043.55 64.91 044.55 64.91 045.55 64.91 046.55 64.91 047.55 64.91 048.55 64.91 049.55 64.91 050.55 64.91 051.55 64.91 052.55 64.91 053.55 64.91 054.55 64.91 055.55 64.91 056.55 64.91 057.55 64.91 058.55 64.91 059.55 64.91 060.55 64.91 30 Oct 2007 029.56 63.29 030.56 63.55 031.56 63.80 032.56 64.05 033.56 64.10 034.56 64.15 035.56 64.20 036.56 64.25 037.56 64.30 038.56 64.35 039.56 64.41 040.56 64.46 041.56 64.51 042.56 64.56 043.56 64.81 044.56 64.87 045.56 64.92 046.56 64.97 047.56 65.23 048.56 65.28 049.56 65.34 050.56 65.39 051.56 65.65 052.56 65.70 053.56 65.96 054.56 66.01 055.56 66.07 056.56 66.33 057.56 66.59 058.56 66.64 059.56 66.90 31 Oct 2007 028.57 61.15 029.57 61.41 030.57 61.66 031.57 61.91 032.57 61.97 033.57 62.02 034.57 62.07 035.57 62.13 036.57 62.18 037.57 62.23 038.57 62.28 039.57 62.34 040.57 62.39 041.57 62.44 042.57 62.70 043.57 62.75 044.57 62.80 045.57 62.86 046.57 62.91 047.57 63.17 048.57 63.22 049.57 63.27 050.57 63.53 051.57 63.58 052.57 63.64 053.57 63.89 054.57 63.95 055.57 64.20 056.57 64.26 057.57 64.52 058.57 64.77 01 Nov 2007 027.58 58.75 028.58 59.00 029.58 59.26 030.58 59.52 031.58 59.57 032.58 59.63 033.58 59.69 034.58 59.74 035.58 59.80 036.58 59.85 037.58 59.91 038.58 59.96 039.58 60.02 040.58 60.07 041.58 60.33 042.58 60.38 043.58 60.44 044.58 60.49 045.58 60.55 046.58 60.80 047.58 60.86 048.58 60.91 049.58 61.17 050.58 61.22 051.58 61.28 052.58 61.53 053.58 61.59 054.58 61.85 055.58 61.90 056.58 62.16 057.58 62.41 02 Nov 2007 026.59 56.02 027.59 56.28 028.59 56.55 029.59 56.81 030.59 56.87 031.59 56.93 032.59 56.99 033.59 57.04 034.59 57.10 035.59 57.16 036.59 57.22 037.59 57.28 038.59 57.34 039.59 57.40 040.59 57.65 041.59 57.71 042.59 57.77 043.59 57.83 044.59 57.89 045.59 58.14 046.59 58.20 047.59 58.26 048.59 58.51 049.59 58.57 050.59 58.63 051.59 58.88 052.59 58.94 053.59 59.20 054.59 59.25 055.59 59.51 056.59 59.77 03 Nov 2007 025.60 52.95 026.60 53.21 027.60 53.48 028.60 53.74 029.60 53.80 030.60 53.87 031.60 53.93 032.60 54.00 033.60 54.06 034.60 54.12 035.60 54.18 036.60 54.25 037.60 54.51 038.60 54.57 039.60 54.63 040.60 54.69 041.60 54.75 042.60 54.81 043.60 54.88 044.60 55.14 045.60 55.20 046.60 55.26 047.60 55.52 048.60 55.58 049.60 55.63 050.60 55.89 051.60 55.95 052.60 56.21 053.60 56.27 054.60 56.53 055.60 56.79 04 Nov 2007 024.60 49.51 025.60 49.78 026.60 50.05 027.60 50.31 028.60 50.58 029.60 50.65 030.60 50.72 031.60 50.79 032.60 50.85 033.60 50.92 034.60 50.99 035.60 51.05 036.60 51.12 037.60 51.18 038.60 51.25 039.60 51.31 040.60 51.38 041.60 51.44 042.60 51.71 043.60 51.77 044.60 51.84 045.60 51.90 046.60 52.16 047.60 52.23 048.60 52.29 049.60 52.55 050.60 52.61 051.60 52.88 052.60 52.94 053.60 53.20 054.60 53.46 05 Nov 2007 023.61 45.77 024.61 46.04 025.61 46.31 026.61 46.58 027.61 46.85 028.61 46.92 029.61 47.00 030.61 47.07 031.61 47.14 032.61 47.21 033.61 47.28 034.61 47.35 035.61 47.42 036.61 47.49 037.61 47.56 038.61 47.62 039.61 47.69 040.61 47.96 041.61 48.03 042.61 48.10 043.61 48.17 044.61 48.23 045.61 48.50 046.61 48.57 047.61 48.63 048.61 48.90 049.61 48.97 050.61 49.23 051.61 49.30 052.61 49.56 053.61 49.83 06 Nov 2007 022.61 41.84 023.61 42.12 024.61 42.39 025.61 42.66 026.61 42.94 027.61 43.01 028.61 43.08 029.61 43.16 030.61 43.23 031.61 43.30 032.61 43.38 033.61 43.45 034.61 43.52 035.61 43.60 036.61 43.67 037.61 43.74 038.61 44.01 039.61 44.08 040.61 44.16 041.61 44.23 042.61 44.30 043.61 44.57 044.61 44.64 045.61 44.71 046.61 44.98 047.61 45.05 048.61 45.12 049.61 45.39 050.61 45.46 051.61 45.73 052.61 46.00 07 Nov 2007 021.62 37.90 022.62 38.18 023.62 38.45 024.62 38.72 025.62 39.00 026.62 39.27 027.62 39.35 028.62 39.42 029.62 39.50 030.62 39.37 031.62 39.45 032.62 39.52 033.62 39.80 034.62 39.87 035.62 39.95 036.62 40.02 037.62 40.10 038.62 40.17 039.62 40.25 040.62 40.32 041.62 40.59 042.62 40.67 043.62 40.74 044.62 40.82 045.62 41.09 046.62 41.16 047.62 41.43 048.62 41.51 049.62 41.78 050.62 41.85 051.62 42.13 08 Nov 2007 020.62 34.10 021.62 34.38 022.62 34.65 023.62 34.93 024.62 35.20 025.62 35.47 026.62 35.55 027.62 35.62 028.62 35.70 029.62 35.77 030.62 35.85 031.62 35.92 032.62 36.00 033.62 36.08 034.62 36.15 035.62 36.23 036.62 36.30 037.62 36.38 038.62 36.45 039.62 36.73 040.62 36.81 041.62 36.88 042.62 36.96 043.62 37.23 044.62 37.31 045.62 37.38 046.62 37.66 047.62 37.74 048.62 38.01 049.62 38.09 050.62 38.36 09 Nov 2007 019.62 30.56 020.62 30.83 021.62 31.10 022.62 31.38 023.62 31.65 024.62 31.92 025.62 31.99 026.62 32.07 027.62 32.14 028.62 32.21 029.62 32.29 030.62 32.36 031.62 32.44 032.62 32.51 033.62 32.59 034.62 32.66 035.62 32.74 036.62 32.81 037.62 33.09 038.62 33.16 039.62 33.24 040.62 33.32 041.62 33.39 042.62 33.67 043.62 33.75 044.62 33.82 045.62 34.10 046.62 34.18 047.62 34.45 048.62 34.53 049.62 34.81 10 Nov 2007 018.63 27.32 019.63 27.59 020.63 27.86 021.63 28.06 022.63 28.23 023.63 28.21 024.63 28.39 025.63 28.77 026.63 28.87 027.63 28.94 028.63 29.01 029.63 29.09 030.63 29.16 031.63 29.23 032.63 29.50 033.63 29.58 034.63 29.65 035.63 29.72 036.63 29.80 037.63 29.87 038.63 29.95 039.63 30.02 040.63 30.30 041.63 30.37 042.63 30.45 043.63 30.73 044.63 30.80 045.63 30.88 046.63 31.16 047.63 31.23 048.63 31.51 11 Nov 2007 017.63 25.59 018.63 25.81 019.63 25.77 020.63 25.93 021.63 25.89 022.63 26.06 023.63 26.23 024.63 26.40 025.63 26.37 026.63 26.55 027.63 26.73 028.63 26.92 029.63 27.30 030.63 27.64 031.63 27.71 032.63 27.78 033.63 27.85 034.63 27.92 035.63 27.99 036.63 28.06 037.63 28.33 038.63 28.41 039.63 28.48 040.63 28.55 041.63 28.83 042.63 28.90 043.63 28.97 044.63 29.25 045.63 29.33 046.63 29.60 047.63 29.68 12 Nov 2007 016.63 24.96 017.63 25.08 018.63 25.01 019.63 25.14 020.63 25.28 021.63 25.22 022.63 25.36 023.63 25.51 024.63 25.46 025.63 25.62 026.63 25.78 027.63 25.75 028.63 25.91 029.63 26.09 030.63 26.26 031.63 26.44 032.63 26.83 033.63 27.22 034.63 27.45 035.63 27.72 036.63 27.79 037.63 27.86 038.63 27.92 039.63 28.19 040.63 28.26 041.63 28.33 042.63 28.60 043.63 28.67 044.63 28.75 045.63 29.02 046.63 29.09 13 Nov 2007 015.63 24.90 016.63 24.79 017.63 24.89 018.63 24.98 019.63 24.88 020.63 24.99 021.63 25.10 022.63 25.21 023.63 25.19 024.63 25.25 025.63 25.38 026.63 25.36 027.63 25.45 028.63 25.59 029.63 25.53 030.63 25.68 031.63 25.84 032.63 26.00 033.63 26.17 034.63 26.34 035.63 26.71 036.63 27.09 037.63 27.48 038.63 27.87 039.63 28.14 040.63 28.20 041.63 28.47 042.63 28.53 043.63 28.80 044.63 28.87 045.63 29.14 14 Nov 2007 014.62 24.51 015.62 24.56 016.62 24.42 017.62 24.48 018.62 24.54 019.62 24.65 020.62 24.89 021.62 24.94 022.62 24.99 023.62 25.04 024.62 25.09 025.62 25.14 026.62 25.19 027.62 25.24 028.62 25.29 029.62 25.54 030.62 25.59 031.62 25.64 032.62 25.70 033.62 25.75 034.62 25.81 035.62 26.06 036.62 26.12 037.62 26.17 038.62 26.35 039.62 26.71 040.62 27.09 041.62 27.46 042.62 27.85 043.62 28.24 044.62 28.64 15 Nov 2007 013.62 24.13 014.62 24.16 015.62 24.19 016.62 24.22 017.62 24.25 018.62 24.46 019.62 24.70 020.62 24.74 021.62 24.78 022.62 24.83 023.62 24.87 024.62 24.91 025.62 24.95 026.62 25.00 027.62 25.24 028.62 25.29 029.62 25.33 030.62 25.38 031.62 25.43 032.62 25.47 033.62 25.72 034.62 25.77 035.62 25.82 036.62 25.87 037.62 26.12 038.62 26.17 039.62 26.22 040.62 26.47 041.62 26.52 042.62 26.78 043.62 26.83 16 Nov 2007 012.62 21.48 013.62 21.48 014.62 21.48 015.62 21.50 016.62 21.74 017.62 21.98 018.62 22.21 019.62 22.25 020.62 22.29 021.62 22.33 022.62 22.36 023.62 22.40 024.62 22.44 025.62 22.68 026.62 22.71 027.62 22.75 028.62 22.79 029.62 22.83 030.62 22.87 031.62 23.11 032.62 23.15 033.62 23.19 034.62 23.24 035.62 23.48 036.62 23.52 037.62 23.57 038.62 23.81 039.62 23.85 040.62 23.90 041.62 24.10 042.62 24.19 17 Nov 2007 011.61 19.16 012.61 19.14 013.61 19.13 014.61 19.20 015.61 19.43 016.61 19.66 017.61 19.90 018.61 19.93 019.61 19.96 020.61 20.00 021.61 20.03 022.61 20.06 023.61 20.10 024.61 20.33 025.61 20.36 026.61 20.40 027.61 20.43 028.61 20.46 029.61 20.70 030.61 20.73 031.61 20.77 032.61 20.80 033.61 21.04 034.61 21.07 035.61 21.10 036.61 21.13 037.61 21.15 038.61 21.18 039.61 21.22 040.61 21.26 041.61 21.30 18 Nov 2007 010.61 16.52 011.61 16.89 012.61 16.86 013.61 17.03 014.61 17.26 015.61 17.49 016.61 17.72 017.61 17.75 018.61 17.79 019.61 17.82 020.61 17.85 021.61 17.88 022.61 18.11 023.61 18.14 024.61 18.17 025.61 18.20 026.61 18.23 027.61 18.46 028.61 18.48 029.61 18.51 030.61 18.54 031.61 18.59 032.61 18.58 033.61 18.56 034.61 18.55 035.61 18.74 036.61 18.74 037.61 18.73 038.61 18.73 039.61 18.73 040.61 18.73 19 Nov 2007 009.60 14.51 010.60 14.70 011.60 14.93 012.60 15.17 013.60 15.40 014.60 15.63 015.60 15.86 016.60 15.89 017.60 15.93 018.60 15.95 019.60 15.98 020.60 16.21 021.60 16.24 022.60 16.27 023.60 16.30 024.60 16.32 025.60 16.55 026.60 16.58 027.60 16.59 028.60 16.55 029.60 16.66 030.60 16.68 031.60 16.64 032.60 16.61 033.60 16.57 034.60 16.74 035.60 16.71 036.60 16.68 037.60 16.65 038.60 16.82 039.60 16.79 20 Nov 2007 008.59 12.66 009.59 12.89 010.59 13.13 011.59 13.37 012.59 13.60 013.59 13.84 014.59 14.07 015.59 14.10 016.59 14.14 017.59 14.37 018.59 14.40 019.59 14.43 020.59 14.45 021.59 14.48 022.59 14.51 023.59 14.53 024.59 14.76 025.59 14.79 026.59 14.77 027.59 14.72 028.59 14.87 029.59 14.82 030.59 14.77 031.59 14.72 032.59 14.87 033.59 14.82 034.59 14.77 035.59 14.72 036.59 14.87 037.59 14.83 038.59 14.78 21 Nov 2007 007.59 10.93 008.59 11.18 009.59 11.42 010.59 11.66 011.59 11.90 012.59 12.14 013.59 12.38 014.59 12.61 015.59 12.65 016.59 12.68 017.59 12.71 018.59 12.74 019.59 12.77 020.59 12.80 021.59 13.01 022.59 13.06 023.59 13.09 024.59 13.04 025.59 13.14 026.59 13.13 027.59 13.07 028.59 13.01 029.59 13.15 030.59 13.09 031.59 13.03 032.59 13.17 033.59 13.11 034.59 13.05 035.59 13.19 036.59 13.13 037.59 13.07 22 Nov 2007 006.58 09.61 007.58 09.86 008.58 10.11 009.58 10.36 010.58 10.61 011.58 10.85 012.58 10.89 013.58 11.14 014.58 11.18 015.58 11.21 016.58 11.25 017.58 11.29 018.58 11.32 019.58 11.56 020.58 11.59 021.58 11.62 022.58 11.65 023.58 11.59 024.58 11.73 025.58 11.67 026.58 11.60 027.58 11.74 028.58 11.68 029.58 11.61 030.58 11.75 031.58 11.68 032.58 11.61 033.58 11.74 034.58 11.68 035.58 11.61 036.58 11.74 23 Nov 2007 005.57 07.78 006.57 08.04 007.57 08.30 008.57 08.56 009.57 08.82 010.57 09.07 011.57 09.32 012.57 09.57 013.57 09.62 014.57 09.66 015.57 09.71 016.57 09.75 017.57 09.79 018.57 09.83 019.57 09.87 020.57 09.91 021.57 09.94 022.57 09.96 023.57 10.09 024.57 10.03 025.57 09.96 026.57 10.09 027.57 10.03 028.57 09.96 029.57 10.09 030.57 10.02 031.57 09.95 032.57 10.08 033.57 10.01 034.57 10.13 035.57 10.06 24 Nov 2007 004.56 06.56 005.56 06.71 006.56 06.87 007.56 07.14 008.56 07.41 009.56 07.67 010.56 07.93 011.56 07.99 012.56 08.05 013.56 08.11 014.56 08.16 015.56 08.21 016.56 08.26 017.56 08.31 018.56 08.36 019.56 08.53 020.56 08.47 021.56 08.60 022.56 08.54 023.56 08.47 024.56 08.61 025.56 08.54 026.56 08.67 027.56 08.60 028.56 08.53 029.56 08.66 030.56 08.59 031.56 08.72 032.56 08.65 033.56 08.57 034.56 08.70 25 Nov 2007 003.55 05.33 004.55 05.48 005.55 05.63 006.55 05.77 007.55 05.85 008.55 06.13 009.55 06.41 010.55 06.68 011.55 06.75 012.55 06.82 013.55 06.88 014.55 06.95 015.55 07.01 016.55 07.07 017.55 07.12 018.55 07.18 019.55 07.23 020.55 07.21 021.55 07.33 022.55 07.28 023.55 07.22 024.55 07.35 025.55 07.29 026.55 07.22 027.55 07.35 028.55 07.28 029.55 07.41 030.55 07.34 031.55 07.47 032.55 07.39 033.55 07.52 26 Nov 2007 002.54 04.22 003.54 04.17 004.54 04.13 005.54 04.09 006.54 04.33 007.54 04.62 008.54 04.91 009.54 05.20 010.54 05.09 011.54 05.17 012.54 05.25 013.54 05.33 014.54 05.40 015.54 05.48 016.54 05.55 017.54 05.61 018.54 05.68 019.54 05.74 020.54 05.80 021.54 05.83 022.54 05.97 023.54 05.91 024.54 05.84 025.54 05.98 026.54 05.91 027.54 06.05 028.54 05.98 029.54 06.11 030.54 06.04 031.54 06.17 032.54 06.09 27 Nov 2007 003.52 02.65 004.52 02.61 005.52 02.73 006.52 03.04 007.52 03.35 008.52 03.45 009.52 03.56 010.52 03.66 011.52 03.75 012.52 03.85 013.52 03.94 014.52 04.02 015.52 04.11 016.52 04.19 017.52 04.27 018.52 04.33 019.52 04.42 020.52 04.42 021.52 04.56 022.52 04.50 023.52 04.64 024.52 04.58 025.52 04.72 026.52 04.65 027.52 04.79 028.52 04.72 029.52 04.85 030.52 04.78 031.52 04.91 28 Nov 2007 000.51 58.73 001.51 58.73 015.51 02.57 016.51 02.66 017.51 02.76 018.51 02.85 019.51 02.93 020.51 03.02 021.51 03.10 022.51 03.18 023.51 03.25 024.51 03.41 025.51 03.55 026.51 03.49 027.51 03.63 028.51 03.77 029.51 03.70 030.51 03.84 29 Nov 2007 359.49 58.66 000.49 58.66 001.49 58.66 002.49 58.66 003.49 58.66 004.49 58.66 005.49 58.66 028.49 02.60 029.49 02.67 30 Nov 2007 358.48 58.59 359.48 58.59 000.48 58.59 001.48 58.59 002.48 58.59 003.48 58.59 004.48 58.59 005.48 58.59 006.48 58.59 007.48 58.59 008.48 58.59 009.48 58.59 01 Dec 2007 357.46 58.40 358.46 58.40 359.46 58.40 000.46 58.40 001.46 58.40 002.46 58.40 003.46 58.40 004.46 58.40 005.46 58.40 006.46 58.40 007.46 58.40 008.46 58.40 009.46 58.40 010.46 58.40 011.46 58.40 012.46 58.40 013.46 58.40 014.46 58.40 02 Dec 2007 356.45 58.38 357.45 58.38 358.45 58.38 359.45 58.38 000.45 58.38 001.45 58.38 002.45 58.38 003.45 58.38 004.45 58.38 005.45 58.38 006.45 58.38 007.45 58.38 008.45 58.38 009.45 58.38 010.45 58.38 011.45 58.38 012.45 58.38 013.45 58.38 014.45 58.38 015.45 58.38 016.45 58.38 017.45 58.38 018.45 58.38 03 Dec 2007 355.43 52.98 356.43 52.98 357.43 52.98 358.43 52.98 359.43 52.98 000.43 52.98 001.43 52.98 002.43 52.98 003.43 52.98 004.43 52.98 005.43 52.98 006.43 52.98 007.43 52.98 008.43 52.98 009.43 52.98 010.43 52.98 011.43 52.98 012.43 52.98 013.43 52.98 014.43 52.98 015.43 52.98 016.43 52.98 017.43 52.98 018.43 52.98 019.43 52.98 020.43 52.98 021.43 52.98 022.43 52.98 023.43 52.98 04 Dec 2007 354.41 52.98 355.41 52.98 356.41 52.98 357.41 52.98 358.41 52.98 359.41 52.98 000.41 52.98 001.41 52.98 002.41 52.98 003.41 52.98 004.41 52.98 005.41 52.98 006.41 52.98 007.41 52.98 008.41 52.98 009.41 52.98 010.41 52.98 011.41 52.98 012.41 52.98 013.41 52.98 014.41 52.98 015.41 52.98 016.41 52.98 017.41 52.98 018.41 52.98 019.41 52.98 020.41 52.98 021.41 52.98 022.41 52.98 023.41 52.98 024.41 52.98 05 Dec 2007 353.39 53.00 354.39 53.00 355.39 53.00 356.39 53.00 357.39 53.00 358.39 53.00 359.39 53.00 000.39 53.00 001.39 53.00 002.39 53.00 003.39 53.00 004.39 53.00 005.39 53.00 006.39 53.00 007.39 53.00 008.39 53.00 009.39 53.00 010.39 53.00 011.39 53.00 012.39 53.00 013.39 53.00 014.39 53.00 015.39 53.00 016.39 53.00 017.39 53.00 018.39 53.00 019.39 53.00 020.39 53.00 021.39 53.00 022.39 53.00 023.39 53.00 06 Dec 2007 352.37 55.47 353.37 55.47 354.37 55.47 355.37 55.47 356.37 55.47 357.37 55.47 358.37 55.47 359.37 55.47 000.37 55.47 001.37 55.47 002.37 55.47 003.37 55.47 004.37 55.47 005.37 55.47 006.37 55.47 007.37 55.47 008.37 55.47 009.37 55.47 010.37 55.47 011.37 55.47 012.37 55.47 013.37 55.47 014.37 55.47 015.37 55.47 016.37 55.47 017.37 55.47 018.37 55.47 019.37 55.47 020.37 55.47 021.37 55.47 022.37 55.47 07 Dec 2007 351.35 56.08 352.35 56.08 353.35 56.08 354.35 56.08 355.35 56.08 356.35 56.08 357.35 56.08 358.35 56.08 359.35 56.08 000.35 56.08 001.35 56.08 002.35 56.08 003.35 56.08 004.35 56.08 005.35 56.08 006.35 56.08 007.35 56.08 008.35 56.08 009.35 56.08 010.35 56.08 011.35 56.08 012.35 56.08 013.35 56.08 014.35 56.08 015.35 56.08 016.35 56.08 017.35 56.08 018.35 56.08 019.35 56.08 020.35 56.08 021.35 56.08 08 Dec 2007 350.33 56.14 351.33 56.14 352.33 56.14 353.33 56.14 354.33 56.14 355.33 56.14 356.33 56.14 357.33 56.14 358.33 56.14 359.33 56.14 000.33 56.14 001.33 56.14 002.33 56.14 003.33 56.14 004.33 56.14 005.33 56.14 006.33 56.14 007.33 56.14 008.33 56.14 009.33 56.14 010.33 56.14 011.33 56.14 012.33 56.14 013.33 56.14 014.33 56.14 015.33 56.14 016.33 56.14 017.33 56.14 018.33 56.14 019.33 56.14 020.33 56.14 09 Dec 2007 349.31 56.22 350.31 56.22 351.31 56.22 352.31 56.22 353.31 56.22 354.31 56.22 355.31 56.22 356.31 56.22 357.31 56.22 358.31 56.22 359.31 56.22 000.31 56.22 001.31 56.22 002.31 56.22 003.31 56.22 004.31 56.22 005.31 56.22 006.31 56.22 007.31 56.22 008.31 56.22 009.31 56.22 010.31 56.22 011.31 56.22 012.31 56.22 013.31 56.22 014.31 56.22 015.31 56.22 016.31 56.22 017.31 56.22 018.31 56.22 019.31 56.22 10 Dec 2007 348.29 56.51 349.29 56.51 350.29 56.51 351.29 56.51 352.29 56.51 353.29 56.51 354.29 56.51 355.29 56.51 356.29 56.51 357.29 56.51 358.29 56.51 359.29 56.51 000.29 56.51 001.29 56.51 002.29 56.51 003.29 56.51 004.29 56.51 005.29 56.51 006.29 56.51 007.29 56.51 008.29 56.51 009.29 56.51 010.29 56.51 011.29 56.51 012.29 56.51 013.29 56.51 014.29 56.51 015.29 56.51 016.29 56.51 017.29 56.51 018.29 56.51 11 Dec 2007 347.26 56.62 348.26 56.62 349.26 56.62 350.26 56.62 351.26 56.62 352.26 56.62 353.26 56.62 354.26 56.62 355.26 56.62 356.26 56.62 357.26 56.62 358.26 56.62 359.26 56.62 000.26 56.62 001.26 56.62 002.26 56.62 003.26 56.62 004.26 56.62 005.26 56.62 006.26 56.62 007.26 56.62 008.26 56.62 009.26 56.62 010.26 56.62 011.26 56.62 012.26 56.62 013.26 56.62 014.26 56.62 015.26 56.62 016.26 56.62 017.26 56.62 12 Dec 2007 346.24 56.75 347.24 56.75 348.24 56.75 349.24 56.75 350.24 56.75 351.24 56.75 352.24 56.75 353.24 56.75 354.24 56.75 355.24 56.75 356.24 56.75 357.24 56.75 358.24 56.75 359.24 56.75 000.24 56.75 001.24 56.75 002.24 56.75 003.24 56.75 004.24 56.75 005.24 56.75 006.24 56.75 007.24 56.75 008.24 56.75 009.24 56.75 010.24 56.75 011.24 56.75 012.24 56.75 013.24 56.75 014.24 56.75 015.24 56.75 016.24 56.75 13 Dec 2007 345.21 57.10 346.21 57.10 347.21 57.10 348.21 57.10 349.21 57.10 350.21 57.10 351.21 57.10 352.21 57.10 353.21 57.10 354.21 57.10 355.21 57.10 356.21 57.10 357.21 57.10 358.21 57.10 359.21 57.10 000.21 57.10 001.21 57.10 002.21 57.10 003.21 57.10 004.21 57.10 005.21 57.10 006.21 57.10 007.21 57.10 008.21 57.10 009.21 57.10 010.21 57.10 011.21 57.10 012.21 57.10 013.21 57.10 014.21 57.10 015.21 57.10 14 Dec 2007 344.19 57.48 345.19 57.48 346.19 57.48 347.19 57.48 348.19 57.48 349.19 57.48 350.19 57.48 351.19 57.48 352.19 57.48 353.19 57.48 354.19 57.48 355.19 57.48 356.19 57.48 357.19 57.48 358.19 57.48 359.19 57.48 000.19 57.48 001.19 57.48 002.19 57.48 003.19 57.48 004.19 57.48 005.19 57.48 006.19 57.48 007.19 57.48 008.19 57.48 009.19 57.48 010.19 57.48 011.19 57.48 012.19 57.48 013.19 57.48 014.19 57.48 15 Dec 2007 343.16 57.69 344.16 57.69 345.16 57.69 346.16 57.69 347.16 57.69 348.16 57.69 349.16 57.69 350.16 57.69 351.16 57.69 352.16 57.69 353.16 57.69 354.16 57.69 355.16 57.69 356.16 57.69 357.16 57.69 358.16 57.69 359.16 57.69 000.16 57.69 001.16 57.69 002.16 57.69 003.16 57.69 004.16 57.69 005.16 57.69 006.16 57.69 007.16 57.69 008.16 57.69 009.16 57.69 010.16 57.69 011.16 57.69 012.16 57.69 013.16 57.69 16 Dec 2007 342.14 58.13 343.14 58.13 344.14 58.13 345.14 58.13 346.14 58.13 347.14 58.13 348.14 58.13 349.14 58.13 350.14 58.13 351.14 58.13 352.14 58.13 353.14 58.13 354.14 58.13 355.14 58.13 356.14 58.13 357.14 58.13 358.14 58.13 359.14 58.13 000.14 58.13 001.14 58.13 002.14 58.13 003.14 58.13 004.14 58.13 005.14 58.13 006.14 58.13 007.14 58.13 008.14 58.13 009.14 58.13 010.14 58.13 011.14 58.13 012.14 58.13 17 Dec 2007 341.11 58.61 342.11 58.61 343.11 58.61 344.11 58.61 345.11 58.61 346.11 58.61 347.11 58.61 348.11 58.61 349.11 58.61 350.11 58.61 351.11 58.61 352.11 58.61 353.11 58.61 354.11 58.61 355.11 58.61 356.11 58.61 357.11 58.61 358.11 58.61 359.11 58.61 000.11 58.61 001.11 58.61 002.11 58.61 003.11 58.61 004.11 58.61 005.11 58.61 006.11 58.61 007.11 58.61 008.11 58.61 009.11 58.61 010.11 58.61 011.11 58.61 18 Dec 2007 340.08 59.33 341.08 59.33 342.08 59.33 343.08 59.33 344.08 59.33 345.08 59.33 346.08 59.33 347.08 59.33 348.08 59.33 349.08 59.33 350.08 59.33 351.08 59.33 352.08 59.33 353.08 59.33 354.08 59.33 355.08 59.33 356.08 59.33 357.08 59.33 358.08 59.33 359.08 59.33 000.08 59.33 001.08 59.33 002.08 59.33 003.08 59.33 004.08 59.33 005.08 59.33 006.08 59.33 007.08 59.33 008.08 59.33 009.08 59.33 010.08 59.33 19 Dec 2007 339.06 58.19 340.06 58.23 341.06 58.27 342.06 58.30 343.06 58.54 344.06 58.57 345.06 58.61 346.06 58.64 347.06 58.68 348.06 58.71 349.06 58.95 350.06 58.98 351.06 59.02 352.06 59.25 353.06 59.28 354.06 59.32 355.06 59.35 356.06 59.58 357.06 59.62 358.06 59.85 359.06 59.89 000.06 59.91 001.06 59.91 002.06 59.91 003.06 59.91 004.06 59.91 005.06 59.91 006.06 59.91 007.06 59.91 008.06 59.91 009.06 59.91 20 Dec 2007 338.03 56.84 339.03 56.89 340.03 56.93 341.03 56.97 342.03 57.01 343.03 57.06 344.03 57.10 345.03 57.14 346.03 57.38 347.03 57.42 348.03 57.46 349.03 57.50 350.03 57.54 351.03 57.77 352.03 57.81 353.03 57.85 354.03 58.09 355.03 58.13 356.03 58.16 357.03 58.40 358.03 58.44 359.03 58.68 000.03 58.71 001.03 58.95 002.03 58.99 003.03 59.23 004.03 59.26 005.03 59.50 006.03 59.74 007.03 59.78 008.03 60.02 21 Dec 2007 337.00 55.17 338.00 55.22 339.00 55.27 340.00 55.52 341.00 55.57 342.00 55.61 343.00 55.66 344.00 55.71 345.00 55.76 346.00 55.80 347.00 55.85 348.00 56.09 349.00 56.14 350.00 56.18 351.00 56.23 352.00 56.47 353.00 56.51 354.00 56.56 355.00 56.60 356.00 56.84 357.00 56.88 358.00 57.12 359.00 57.17 000.00 57.41 001.00 57.45 002.00 57.69 003.00 57.73 004.00 57.97 005.00 58.21 006.00 58.25 007.00 58.49 22 Dec 2007 335.97 53.55 336.97 53.61 337.97 53.67 338.97 53.72 339.97 53.78 340.97 53.83 341.97 53.89 342.97 53.94 343.97 54.19 344.97 54.25 345.97 54.30 346.97 54.35 347.97 54.40 348.97 54.45 349.97 54.70 350.97 54.75 351.97 54.80 352.97 54.85 353.97 55.10 354.97 55.15 355.97 55.19 356.97 55.44 357.97 55.49 358.97 55.73 359.97 55.78 000.97 56.02 001.97 56.07 002.97 56.32 003.97 56.56 004.97 56.61 005.97 56.85 23 Dec 2007 334.94 51.58 335.94 51.84 336.94 51.90 337.94 51.97 338.94 52.03 339.94 52.09 340.94 52.15 341.94 52.21 342.94 52.27 343.94 52.33 344.94 52.39 345.94 52.45 346.94 52.71 347.94 52.76 348.94 52.82 349.94 52.87 350.94 52.93 351.94 53.18 352.94 53.24 353.94 53.29 354.94 53.55 355.94 53.60 356.94 53.65 357.94 53.90 358.94 53.95 359.94 54.20 000.94 54.26 001.94 54.51 002.94 54.76 003.94 54.80 004.94 55.05 24 Dec 2007 333.91 49.42 334.91 49.69 335.91 49.96 336.91 50.03 337.91 50.10 338.91 50.17 339.91 50.23 340.91 50.30 341.91 50.37 342.91 50.43 343.91 50.50 344.91 50.56 345.91 50.62 346.91 50.69 347.91 50.75 348.91 51.01 349.91 51.07 350.91 51.13 351.91 51.19 352.91 51.45 353.91 51.51 354.91 51.57 355.91 51.83 356.91 51.88 357.91 52.14 358.91 52.20 359.91 52.45 000.91 52.51 001.91 52.76 002.91 52.82 003.91 53.07 25 Dec 2007 332.88 47.07 333.88 47.34 334.88 47.62 335.88 47.89 336.88 47.76 337.88 47.83 338.88 47.90 339.88 47.98 340.88 48.05 341.88 48.12 342.88 48.19 343.88 48.25 344.88 48.52 345.88 48.59 346.88 48.66 347.88 48.73 348.88 48.79 349.88 48.86 350.88 49.12 351.88 49.19 352.88 49.25 353.88 49.32 354.88 49.58 355.88 49.64 356.88 49.91 357.88 49.97 358.88 50.23 359.88 50.29 000.88 50.55 001.88 50.81 002.88 50.87 26 Dec 2007 331.85 44.48 332.85 44.76 333.85 45.03 334.85 45.31 335.85 45.39 336.85 45.46 337.85 45.53 338.85 45.61 339.85 45.68 340.85 45.76 341.85 45.83 342.85 45.90 343.85 45.97 344.85 46.05 345.85 46.12 346.85 46.19 347.85 46.46 348.85 46.53 349.85 46.60 350.85 46.67 351.85 46.74 352.85 47.01 353.85 47.08 354.85 47.14 355.85 47.41 356.85 47.48 357.85 47.74 358.85 47.81 359.85 48.08 000.85 48.34 001.85 48.41 27 Dec 2007 330.82 41.63 331.82 41.91 332.82 42.19 333.82 42.46 334.82 42.74 335.82 42.81 336.82 42.89 337.82 42.97 338.82 43.04 339.82 43.12 340.82 43.19 341.82 43.27 342.82 43.34 343.82 43.42 344.82 43.49 345.82 43.56 346.82 43.64 347.82 43.71 348.82 43.78 349.82 44.06 350.82 44.13 351.82 44.20 352.82 44.27 353.82 44.55 354.82 44.62 355.82 44.89 356.82 44.96 357.82 45.23 358.82 45.30 359.82 45.57 000.82 45.64 28 Dec 2007 329.79 38.49 330.79 38.77 331.79 39.04 332.79 39.32 333.79 39.59 334.79 39.67 335.79 39.75 336.79 39.82 337.79 39.90 338.79 39.97 339.79 40.05 340.79 40.12 341.79 40.20 342.79 40.27 343.79 40.35 344.79 40.42 345.79 40.70 346.79 40.77 347.79 40.85 348.79 40.92 349.79 41.00 350.79 41.07 351.79 41.35 352.79 41.42 353.79 41.49 354.79 41.77 355.79 41.84 356.79 42.11 357.79 42.19 358.79 42.46 359.79 42.73 29 Dec 2007 328.76 35.06 329.76 35.33 330.76 35.60 331.76 35.88 332.76 36.15 333.76 36.42 334.76 36.50 335.76 36.57 336.76 36.65 337.76 36.72 338.76 36.79 339.76 36.87 340.76 36.94 341.76 37.02 342.76 37.09 343.76 37.17 344.76 37.24 345.76 37.32 346.76 37.39 347.76 37.47 348.76 37.74 349.76 37.82 350.76 37.89 351.76 37.97 352.76 38.24 353.76 38.31 354.76 38.59 355.76 38.66 356.76 38.94 357.76 39.01 358.76 39.29 30 Dec 2007 327.73 31.37 328.73 31.64 329.73 31.91 330.73 32.18 331.73 32.45 332.73 32.72 333.73 32.79 334.73 32.86 335.73 32.93 336.73 33.00 337.73 33.08 338.73 33.15 339.73 33.22 340.73 33.29 341.73 33.37 342.73 33.44 343.73 33.51 344.73 33.79 345.73 33.86 346.73 33.93 347.73 34.01 348.73 34.08 349.73 34.15 350.73 34.43 351.73 34.50 352.73 34.58 353.73 34.85 354.73 34.92 355.73 35.20 356.73 35.27 357.73 35.55 31 Dec 2007 326.70 27.53 327.70 27.80 328.70 28.06 329.70 28.27 330.70 28.41 331.70 28.55 332.70 28.69 333.70 29.04 334.70 29.27 335.70 29.34 336.70 29.40 337.70 29.47 338.70 29.54 339.70 29.61 340.70 29.68 341.70 29.75 342.70 29.82 343.70 29.89 344.70 29.96 345.70 30.03 346.70 30.10 347.70 30.38 348.70 30.45 349.70 30.52 350.70 30.59 351.70 30.86 352.70 30.94 353.70 31.21 354.70 31.28 355.70 31.55 356.70 31.63 01 Jan 2008 325.67 26.06 326.67 26.29 327.67 26.41 328.67 26.33 329.67 26.45 330.67 26.57 331.67 26.69 332.67 26.82 333.67 26.94 334.67 27.07 335.67 27.40 336.67 27.73 337.67 28.03 338.67 28.09 339.67 28.16 340.67 28.22 341.67 28.29 342.67 28.36 343.67 28.42 344.67 28.69 345.67 28.76 346.67 28.83 347.67 28.89 348.67 28.96 349.67 29.23 350.67 29.30 351.67 29.37 352.67 29.64 353.67 29.71 354.67 29.98 355.67 30.05 02 Jan 2008 324.63 25.54 325.63 25.43 326.63 25.53 327.63 25.62 328.63 25.72 329.63 25.82 330.63 25.92 331.63 26.02 332.63 26.12 333.63 26.23 334.63 26.34 335.63 26.45 336.63 26.56 337.63 26.87 338.63 27.19 339.63 27.51 340.63 27.77 341.63 28.03 342.63 28.09 343.63 28.15 344.63 28.22 345.63 28.28 346.63 28.35 347.63 28.61 348.63 28.67 349.63 28.74 350.63 29.00 351.63 29.07 352.63 29.34 353.63 29.40 354.63 29.67 03 Jan 2008 323.60 25.16 324.60 25.23 325.60 25.10 326.60 25.17 327.60 25.24 328.60 25.32 329.60 25.39 330.60 25.47 331.60 25.55 332.60 25.63 333.60 25.72 334.60 25.80 335.60 25.89 336.60 26.18 337.60 26.27 338.60 26.37 339.60 26.66 340.60 26.96 341.60 27.26 342.60 27.56 343.60 27.87 344.60 28.18 345.60 28.27 346.60 28.33 347.60 28.39 348.60 28.65 349.60 28.71 350.60 28.77 351.60 29.04 352.60 29.10 353.60 29.36 04 Jan 2008 322.57 24.87 323.57 24.92 324.57 24.97 325.57 25.02 326.57 25.07 327.57 25.12 328.57 25.24 329.57 25.29 330.57 25.35 331.57 25.40 332.57 25.46 333.57 25.71 334.57 25.77 335.57 25.82 336.57 25.88 337.57 25.93 338.57 26.00 339.57 26.07 340.57 26.35 341.57 26.63 342.57 26.91 343.57 27.19 344.57 27.47 345.57 27.76 346.57 28.05 347.57 28.34 348.57 28.54 349.57 28.80 350.57 28.86 351.57 29.12 352.57 29.17 05 Jan 2008 321.54 24.64 322.54 24.67 323.54 24.70 324.54 24.73 325.54 24.76 326.54 24.80 327.54 25.04 328.54 25.29 329.54 25.35 330.54 25.40 331.54 25.45 332.54 25.51 333.54 25.56 334.54 25.61 335.54 25.66 336.54 25.72 337.54 25.77 338.54 25.82 339.54 25.87 340.54 26.13 341.54 26.18 342.54 26.31 343.54 26.57 344.54 26.83 345.54 27.09 346.54 27.36 347.54 27.62 348.54 27.89 349.54 28.16 350.54 28.44 351.54 28.71 06 Jan 2008 320.51 20.81 321.51 20.82 322.51 20.84 323.51 20.85 324.51 21.07 325.51 21.09 326.51 21.30 327.51 21.55 328.51 21.60 329.51 21.66 330.51 21.71 331.51 21.76 332.51 21.81 333.51 21.87 334.51 21.92 335.51 21.97 336.51 22.02 337.51 22.07 338.51 22.32 339.51 22.37 340.51 22.43 341.51 22.48 342.51 22.53 343.51 22.78 344.51 22.83 345.51 23.05 346.51 23.29 347.51 23.54 348.51 23.78 349.51 24.03 350.51 24.28 07 Jan 2008 319.47 16.93 320.47 16.94 321.47 16.94 322.47 16.95 323.47 17.15 324.47 17.16 325.47 17.40 326.47 17.65 327.47 17.71 328.47 17.77 329.47 17.82 330.47 17.87 331.47 17.93 332.47 17.98 333.47 18.03 334.47 18.08 335.47 18.34 336.47 18.39 337.47 18.44 338.47 18.49 339.47 18.54 340.47 18.59 341.47 18.84 342.47 18.89 343.47 18.94 344.47 19.19 345.47 19.23 346.47 19.28 347.47 19.53 348.47 19.70 349.47 19.92 08 Jan 2008 318.44 13.72 319.44 13.72 320.44 13.71 321.44 13.71 322.44 13.70 323.44 13.80 324.44 14.06 325.44 14.32 326.44 14.38 327.44 14.44 328.44 14.49 329.44 14.55 330.44 14.61 331.44 14.66 332.44 14.92 333.44 14.97 334.44 15.03 335.44 15.08 336.44 15.13 337.44 15.18 338.44 15.23 339.44 15.48 340.44 15.53 341.44 15.58 342.44 15.63 343.44 15.88 344.44 15.93 345.44 15.98 346.44 16.23 347.44 16.27 348.44 16.52 09 Jan 2008 317.41 10.93 318.41 10.92 319.41 10.91 320.41 10.90 321.41 11.09 322.41 11.08 323.41 11.25 324.41 11.51 325.41 11.78 326.41 11.84 327.41 11.90 328.41 11.96 329.41 12.02 330.41 12.08 331.41 12.14 332.41 12.20 333.41 12.26 334.41 12.31 335.41 12.37 336.41 12.42 337.41 12.48 338.41 12.73 339.41 12.78 340.41 12.83 341.41 12.89 342.41 13.14 343.41 13.19 344.41 13.23 345.41 13.48 346.41 13.53 347.41 13.78 10 Jan 2008 316.38 08.29 317.38 08.28 318.38 08.27 319.38 08.25 320.38 08.44 321.38 08.43 322.38 08.70 323.38 08.97 324.38 09.05 325.38 09.12 326.38 09.18 327.38 09.25 328.38 09.32 329.38 09.38 330.38 09.45 331.38 09.51 332.38 09.58 333.38 09.64 334.38 09.70 335.38 09.76 336.38 10.02 337.38 10.07 338.38 10.13 339.38 10.19 340.38 10.44 341.38 10.49 342.38 10.55 343.38 10.80 344.38 10.85 345.38 10.90 346.38 11.15 11 Jan 2008 315.35 05.77 316.35 05.96 317.35 05.94 318.35 05.93 319.35 05.91 320.35 06.10 321.35 06.19 322.35 06.47 323.35 06.55 324.35 06.63 325.35 06.70 326.35 06.78 327.35 06.85 328.35 06.93 329.35 07.00 330.35 07.07 331.35 07.14 332.35 07.21 333.35 07.28 334.35 07.54 335.35 07.61 336.35 07.67 337.35 07.74 338.35 07.80 339.35 08.06 340.35 08.12 341.35 08.17 342.35 08.43 343.35 08.49 344.35 08.54 345.35 08.80 12 Jan 2008 314.31 62.74 315.31 62.74 316.31 62.74 317.31 62.74 318.31 62.74 319.31 62.74 320.31 03.96 321.31 04.25 322.31 04.34 323.31 04.43 324.31 04.32 325.31 04.40 326.31 04.49 327.31 04.57 328.31 04.65 329.31 04.73 330.31 04.81 331.31 04.89 332.31 04.97 333.31 05.24 334.31 05.32 335.31 05.39 336.31 05.46 337.31 05.53 338.31 05.80 339.31 05.86 340.31 05.93 341.31 06.06 342.31 06.25 343.31 06.40 344.31 06.58 13 Jan 2008 313.28 62.00 314.28 62.00 315.28 62.00 316.28 62.00 317.28 62.00 318.28 62.00 319.28 62.00 320.28 62.00 321.28 62.00 322.28 62.00 323.28 62.00 329.28 02.63 330.28 02.79 331.28 02.80 332.28 03.09 333.28 03.17 334.28 03.29 335.28 03.46 336.28 03.63 337.28 03.81 338.28 03.98 339.28 04.15 340.28 04.32 341.28 04.49 342.28 04.66 343.28 04.83 14 Jan 2008 312.25 61.38 313.25 61.38 314.25 61.38 315.25 61.38 316.25 61.38 317.25 61.38 318.25 61.38 319.25 61.38 320.25 61.38 321.25 61.38 322.25 61.38 323.25 61.38 324.25 61.38 325.25 61.38 326.25 61.38 327.25 61.38 339.25 02.74 340.25 02.91 341.25 03.08 342.25 03.24 15 Jan 2008 311.22 60.81 312.22 60.81 313.22 60.81 314.22 60.81 315.22 60.81 316.22 60.81 317.22 60.81 318.22 60.81 319.22 60.81 320.22 60.81 321.22 60.81 322.22 60.81 323.22 60.81 324.22 60.81 325.22 60.81 326.22 60.81 327.22 60.81 328.22 60.81 329.22 60.81 330.22 60.81 331.22 60.81 16 Jan 2008 310.19 60.49 311.19 60.49 312.19 60.49 313.19 60.49 314.19 60.49 315.19 60.49 316.19 60.49 317.19 60.49 318.19 60.49 319.19 60.49 320.19 60.49 321.19 60.49 322.19 60.49 323.19 60.49 324.19 60.49 325.19 60.49 326.19 60.49 327.19 60.49 328.19 60.49 329.19 60.49 330.19 60.49 331.19 60.49 332.19 60.49 333.19 60.49 334.19 60.49 335.19 60.49 17 Jan 2008 309.16 60.02 310.16 60.02 311.16 60.02 312.16 60.02 313.16 60.02 314.16 60.02 315.16 60.02 316.16 60.02 317.16 60.02 318.16 60.02 319.16 60.02 320.16 60.02 321.16 60.02 322.16 60.02 323.16 60.02 324.16 60.02 325.16 60.02 326.16 60.02 327.16 60.02 328.16 60.02 329.16 60.02 330.16 60.02 331.16 60.02 332.16 60.02 333.16 60.02 334.16 60.02 335.16 60.02 336.16 60.02 337.16 60.02 338.16 60.02 339.16 60.02 18 Jan 2008 308.13 53.56 309.13 53.56 310.13 53.56 311.13 53.56 312.13 53.56 313.13 53.56 314.13 53.56 315.13 53.56 316.13 53.56 317.13 53.56 318.13 53.56 319.13 53.56 320.13 53.56 321.13 53.56 322.13 53.56 323.13 53.56 324.13 53.56 325.13 53.56 326.13 53.56 327.13 53.56 328.13 53.56 329.13 53.56 330.13 53.56 331.13 53.56 332.13 53.56 333.13 53.56 334.13 53.56 335.13 53.56 336.13 53.56 337.13 53.56 338.13 53.56 19 Jan 2008 307.10 53.43 308.10 53.43 309.10 53.43 310.10 53.43 311.10 53.43 312.10 53.43 313.10 53.43 314.10 53.43 315.10 53.43 316.10 53.43 317.10 53.43 318.10 53.43 319.10 53.43 320.10 53.43 321.10 53.43 322.10 53.43 323.10 53.43 324.10 53.43 325.10 53.43 326.10 53.43 327.10 53.43 328.10 53.43 329.10 53.43 330.10 53.43 331.10 53.43 332.10 53.43 333.10 53.43 334.10 53.43 335.10 53.43 336.10 53.43 337.10 53.43 20 Jan 2008 306.07 55.60 307.07 55.60 308.07 55.60 309.07 55.60 310.07 55.60 311.07 55.60 312.07 55.60 313.07 55.60 314.07 55.60 315.07 55.60 316.07 55.60 317.07 55.60 318.07 55.60 319.07 55.60 320.07 55.60 321.07 55.60 322.07 55.60 323.07 55.60 324.07 55.60 325.07 55.60 326.07 55.60 327.07 55.60 328.07 55.60 329.07 55.60 330.07 55.60 331.07 55.60 332.07 55.60 333.07 55.60 334.07 55.60 335.07 55.60 336.07 55.60 21 Jan 2008 305.04 56.22 306.04 56.22 307.04 56.22 308.04 56.22 309.04 56.22 310.04 56.22 311.04 56.22 312.04 56.22 313.04 56.22 314.04 56.22 315.04 56.22 316.04 56.22 317.04 56.22 318.04 56.22 319.04 56.22 320.04 56.22 321.04 56.22 322.04 56.22 323.04 56.22 324.04 56.22 325.04 56.22 326.04 56.22 327.04 56.22 328.04 56.22 329.04 56.22 330.04 56.22 331.04 56.22 332.04 56.22 333.04 56.22 334.04 56.22 335.04 56.22 22 Jan 2008 304.01 56.14 305.01 56.14 306.01 56.14 307.01 56.14 308.01 56.14 309.01 56.14 310.01 56.14 311.01 56.14 312.01 56.14 313.01 56.14 314.01 56.14 315.01 56.14 316.01 56.14 317.01 56.14 318.01 56.14 319.01 56.14 320.01 56.14 321.01 56.14 322.01 56.14 323.01 56.14 324.01 56.14 325.01 56.14 326.01 56.14 327.01 56.14 328.01 56.14 329.01 56.14 330.01 56.14 331.01 56.14 332.01 56.14 333.01 56.14 334.01 56.14 23 Jan 2008 302.98 56.08 303.98 56.08 304.98 56.08 305.98 56.08 306.98 56.08 307.98 56.08 308.98 56.08 309.98 56.08 310.98 56.08 311.98 56.08 312.98 56.08 313.98 56.08 314.98 56.08 315.98 56.08 316.98 56.08 317.98 56.08 318.98 56.08 319.98 56.08 320.98 56.08 321.98 56.08 322.98 56.08 323.98 56.08 324.98 56.08 325.98 56.08 326.98 56.08 327.98 56.08 328.98 56.08 329.98 56.08 330.98 56.08 331.98 56.08 332.98 56.08 24 Jan 2008 301.96 56.04 302.96 56.04 303.96 56.04 304.96 56.04 305.96 56.04 306.96 56.04 307.96 56.04 308.96 56.04 309.96 56.04 310.96 56.04 311.96 56.04 312.96 56.04 313.96 56.04 314.96 56.04 315.96 56.04 316.96 56.04 317.96 56.04 318.96 56.04 319.96 56.04 320.96 56.04 321.96 56.04 322.96 56.04 323.96 56.04 324.96 56.04 325.96 56.04 326.96 56.04 327.96 56.04 328.96 56.04 329.96 56.04 330.96 56.04 331.96 56.04 25 Jan 2008 300.93 56.00 301.93 56.00 302.93 56.00 303.93 56.00 304.93 56.00 305.93 56.00 306.93 56.00 307.93 56.00 308.93 56.00 309.93 56.00 310.93 56.00 311.93 56.00 312.93 56.00 313.93 56.00 314.93 56.00 315.93 56.00 316.93 56.00 317.93 56.00 318.93 56.00 319.93 56.00 320.93 56.00 321.93 56.00 322.93 56.00 323.93 56.00 324.93 56.00 325.93 56.00 326.93 56.00 327.93 56.00 328.93 56.00 329.93 56.00 26 Jan 2008 299.90 55.98 300.90 55.98 301.90 55.98 302.90 55.98 303.90 55.98 304.90 55.98 305.90 55.98 306.90 55.98 307.90 55.98 308.90 55.98 309.90 55.98 310.90 55.98 311.90 55.98 312.90 55.98 313.90 55.98 314.90 55.98 315.90 55.98 316.90 55.98 317.90 55.98 318.90 55.98 319.90 55.98 320.90 55.98 321.90 55.98 322.90 55.98 323.90 55.98 324.90 55.98 325.90 55.98 326.90 55.98 327.90 55.98 328.90 55.98 329.90 55.98 27 Jan 2008 298.87 55.97 299.87 55.97 300.87 55.97 301.87 55.97 302.87 55.97 303.87 55.97 304.87 55.97 305.87 55.97 306.87 55.97 307.87 55.97 308.87 55.97 309.87 55.97 310.87 55.97 311.87 55.97 312.87 55.97 313.87 55.97 314.87 55.97 315.87 55.97 316.87 55.97 317.87 55.97 318.87 55.97 319.87 55.97 320.87 55.97 321.87 55.97 322.87 55.97 323.87 55.97 324.87 55.97 325.87 55.97 326.87 55.97 327.87 55.97 328.87 55.97 28 Jan 2008 297.85 55.98 298.85 55.98 299.85 55.98 300.85 55.98 301.85 55.98 302.85 55.98 303.85 55.98 304.85 55.98 305.85 55.98 306.85 55.98 307.85 55.98 308.85 55.98 309.85 55.98 310.85 55.98 311.85 55.98 312.85 55.98 313.85 55.98 314.85 55.98 315.85 55.98 316.85 55.98 317.85 55.98 318.85 55.98 319.85 55.98 320.85 55.98 321.85 55.98 322.85 55.98 323.85 55.98 324.85 55.98 325.85 55.98 326.85 55.98 327.85 55.98 29 Jan 2008 296.82 56.00 297.82 56.00 298.82 56.00 299.82 56.00 300.82 56.00 301.82 56.00 302.82 56.00 303.82 56.00 304.82 56.00 305.82 56.00 306.82 56.00 307.82 56.00 308.82 56.00 309.82 56.00 310.82 56.00 311.82 56.00 312.82 56.00 313.82 56.00 314.82 56.00 315.82 56.00 316.82 56.00 317.82 56.00 318.82 56.00 319.82 56.00 320.82 56.00 321.82 56.00 322.82 56.00 323.82 56.00 324.82 56.00 325.82 56.00 326.82 56.00 30 Jan 2008 295.80 56.03 296.80 56.03 297.80 56.03 298.80 56.03 299.80 56.03 300.80 56.03 301.80 56.03 302.80 56.03 303.80 56.03 304.80 56.03 305.80 56.03 306.80 56.03 307.80 56.03 308.80 56.03 309.80 56.03 310.80 56.03 311.80 56.03 312.80 56.03 313.80 56.03 314.80 56.03 315.80 56.03 316.80 56.03 317.80 56.03 318.80 56.03 319.80 56.03 320.80 56.03 321.80 56.03 322.80 56.03 323.80 56.03 324.80 56.03 325.80 56.03 31 Jan 2008 294.77 56.07 295.77 56.07 296.77 56.07 297.77 56.07 298.77 56.07 299.77 56.07 300.77 56.07 301.77 56.07 302.77 56.07 303.77 56.07 304.77 56.07 305.77 56.07 306.77 56.07 307.77 56.07 308.77 56.07 309.77 56.07 310.77 56.07 311.77 56.07 312.77 56.07 313.77 56.07 314.77 56.07 315.77 56.07 316.77 56.07 317.77 56.07 318.77 56.07 319.77 56.07 320.77 56.07 321.77 56.07 322.77 56.07 323.77 56.07 324.77 56.07 01 Feb 2008 293.75 56.13 294.75 56.13 295.75 56.13 296.75 56.13 297.75 56.13 298.75 56.13 299.75 56.13 300.75 56.13 301.75 56.13 302.75 56.13 303.75 56.13 304.75 56.13 305.75 56.13 306.75 56.13 307.75 56.13 308.75 56.13 309.75 56.13 310.75 56.13 311.75 56.13 312.75 56.13 313.75 56.13 314.75 56.13 315.75 56.13 316.75 56.13 317.75 56.13 318.75 56.13 319.75 56.13 320.75 56.13 321.75 56.13 322.75 56.13 02 Feb 2008 292.73 56.20 293.73 56.20 294.73 56.20 295.73 56.20 296.73 56.20 297.73 56.20 298.73 56.20 299.73 56.20 300.73 56.20 301.73 56.20 302.73 56.20 303.73 56.20 304.73 56.20 305.73 56.20 306.73 56.20 307.73 56.20 308.73 56.20 309.73 56.20 310.73 56.20 311.73 56.20 312.73 56.20 313.73 56.20 314.73 56.20 315.73 56.20 316.73 56.20 317.73 56.20 318.73 56.20 319.73 56.20 320.73 56.20 321.73 56.20 322.73 56.20 03 Feb 2008 291.70 56.49 292.70 56.49 293.70 56.49 294.70 56.49 295.70 56.49 296.70 56.49 297.70 56.49 298.70 56.49 299.70 56.49 300.70 56.49 301.70 56.49 302.70 56.49 303.70 56.49 304.70 56.49 305.70 56.49 306.70 56.49 307.70 56.49 308.70 56.49 309.70 56.49 310.70 56.49 311.70 56.49 312.70 56.49 313.70 56.49 314.70 56.49 315.70 56.49 316.70 56.49 317.70 56.49 318.70 56.49 319.70 56.49 320.70 56.49 04 Feb 2008 290.68 55.88 291.68 55.89 292.68 55.91 293.68 55.93 294.68 56.14 295.68 56.15 296.68 56.17 297.68 56.18 298.68 56.39 299.68 56.40 300.68 56.41 301.68 56.60 302.68 56.60 303.68 56.60 304.68 56.60 305.68 56.60 306.68 56.60 307.68 56.60 308.68 56.60 309.68 56.60 310.68 56.60 311.68 56.60 312.68 56.60 313.68 56.60 314.68 56.60 315.68 56.60 316.68 56.60 317.68 56.60 318.68 56.60 319.68 56.60 320.68 56.60 05 Feb 2008 289.66 54.79 290.66 54.82 291.66 54.84 292.66 54.87 293.66 54.89 294.66 54.91 295.66 55.13 296.66 55.15 297.66 55.17 298.66 55.19 299.66 55.41 300.66 55.42 301.66 55.44 302.66 55.65 303.66 55.67 304.66 55.88 305.66 55.89 306.66 55.90 307.66 56.11 308.66 56.12 309.66 56.33 310.66 56.49 311.66 56.72 312.66 56.72 313.66 56.72 314.66 56.72 315.66 56.72 316.66 56.72 317.66 56.72 318.66 56.72 319.66 56.72 06 Feb 2008 288.64 53.42 289.64 53.66 290.64 53.69 291.64 53.73 292.64 53.76 293.64 53.79 294.64 53.83 295.64 53.86 296.64 54.08 297.64 54.11 298.64 54.14 299.64 54.36 300.64 54.39 301.64 54.41 302.64 54.43 303.64 54.65 304.64 54.67 305.64 54.89 306.64 54.91 307.64 55.12 308.64 55.14 309.64 55.16 310.64 55.37 311.64 55.59 312.64 55.60 313.64 55.81 314.64 55.98 315.64 56.24 316.64 56.48 317.64 56.73 318.64 56.97 07 Feb 2008 287.62 52.16 288.62 52.41 289.62 52.46 290.62 52.50 291.62 52.55 292.62 52.59 293.62 52.63 294.62 52.67 295.62 52.71 296.62 52.95 297.62 52.99 298.62 53.02 299.62 53.05 300.62 53.29 301.62 53.32 302.62 53.35 303.62 53.38 304.62 53.60 305.62 53.63 306.62 53.85 307.62 53.88 308.62 54.10 309.62 54.12 310.62 54.35 311.62 54.37 312.62 54.59 313.62 54.61 314.62 54.83 315.62 55.04 316.62 55.06 317.62 55.28 08 Feb 2008 286.60 51.01 287.60 51.07 288.60 51.13 289.60 51.18 290.60 51.24 291.60 51.30 292.60 51.35 293.60 51.40 294.60 51.45 295.60 51.50 296.60 51.55 297.60 51.79 298.60 51.84 299.60 51.88 300.60 51.92 301.60 51.96 302.60 52.20 303.60 52.23 304.60 52.27 305.60 52.50 306.60 52.54 307.60 52.77 308.60 52.80 309.60 53.03 310.60 53.06 311.60 53.29 312.60 53.32 313.60 53.54 314.60 53.77 315.60 53.79 316.60 54.02 09 Feb 2008 285.59 49.57 286.59 49.64 287.59 49.71 288.59 49.78 289.59 49.84 290.59 49.91 291.59 49.97 292.59 50.04 293.59 50.10 294.59 50.16 295.59 50.21 296.59 50.27 297.59 50.32 298.59 50.38 299.59 50.63 300.59 50.68 301.59 50.73 302.59 50.77 303.59 51.02 304.59 51.06 305.59 51.31 306.59 51.35 307.59 51.39 308.59 51.63 309.59 51.67 310.59 51.91 311.59 52.14 312.59 52.18 313.59 52.41 314.59 52.64 315.59 52.68 10 Feb 2008 284.57 48.04 285.57 48.12 286.57 48.20 287.57 48.28 288.57 48.36 289.57 48.44 290.57 48.51 291.57 48.58 292.57 48.65 293.57 48.72 294.57 48.79 295.57 48.86 296.57 48.92 297.57 48.98 298.57 49.04 299.57 49.11 300.57 49.36 301.57 49.42 302.57 49.48 303.57 49.53 304.57 49.78 305.57 49.84 306.57 50.09 307.57 50.14 308.57 50.38 309.57 50.43 310.57 50.68 311.57 50.72 312.57 50.96 313.57 51.21 314.57 51.25 11 Feb 2008 283.55 46.25 284.55 46.54 285.55 46.62 286.55 46.71 287.55 46.80 288.55 46.68 289.55 46.76 290.55 46.84 291.55 46.92 292.55 47.00 293.55 47.08 294.55 47.15 295.55 47.22 296.55 47.50 297.55 47.57 298.55 47.64 299.55 47.70 300.55 47.77 301.55 47.84 302.55 48.10 303.55 48.16 304.55 48.23 305.55 48.48 306.55 48.54 307.55 48.80 308.55 48.86 309.55 49.11 310.55 49.17 311.55 49.42 312.55 49.67 313.55 49.72 12 Feb 2008 282.54 44.39 283.54 44.68 284.54 44.98 285.54 45.07 286.54 44.96 287.54 45.05 288.54 45.14 289.54 45.22 290.54 45.31 291.54 45.39 292.54 45.48 293.54 45.56 294.54 45.64 295.54 45.72 296.54 45.80 297.54 45.88 298.54 45.95 299.54 46.23 300.54 46.30 301.54 46.37 302.54 46.45 303.54 46.72 304.54 46.78 305.54 46.85 306.54 47.12 307.54 47.18 308.54 47.45 309.54 47.51 310.54 47.77 311.54 48.03 312.54 48.09 13 Feb 2008 281.52 42.48 282.52 42.78 283.52 43.07 284.52 43.17 285.52 43.26 286.52 43.35 287.52 43.45 288.52 43.54 289.52 43.63 290.52 43.72 291.52 43.80 292.52 43.89 293.52 43.98 294.52 44.06 295.52 44.15 296.52 44.23 297.52 44.31 298.52 44.39 299.52 44.47 300.52 44.55 301.52 44.83 302.52 44.91 303.52 44.98 304.52 45.26 305.52 45.33 306.52 45.41 307.52 45.68 308.52 45.75 309.52 46.02 310.52 46.28 14 Feb 2008 280.51 40.53 281.51 40.83 282.51 41.12 283.51 41.41 284.51 41.51 285.51 41.60 286.51 41.69 287.51 41.59 288.51 41.68 289.51 41.77 290.51 41.86 291.51 41.95 292.51 42.04 293.51 42.13 294.51 42.21 295.51 42.30 296.51 42.39 297.51 42.47 298.51 42.76 299.51 42.84 300.51 42.92 301.51 43.01 302.51 43.29 303.51 43.37 304.51 43.45 305.51 43.73 306.51 43.80 307.51 44.08 308.51 44.16 309.51 44.43 310.51 44.50 15 Feb 2008 279.49 38.53 280.49 38.82 281.49 39.12 282.49 39.41 283.49 39.50 284.49 39.59 285.49 39.68 286.49 39.77 287.49 39.86 288.49 39.95 289.49 40.04 290.49 40.13 291.49 40.22 292.49 40.31 293.49 40.40 294.49 40.49 295.49 40.58 296.49 40.66 297.49 40.75 298.49 40.84 299.49 40.92 300.49 41.21 301.49 41.29 302.49 41.38 303.49 41.46 304.49 41.74 305.49 41.82 306.49 42.10 307.49 42.18 308.49 42.46 309.49 42.74 16 Feb 2008 278.48 36.28 279.48 36.57 280.48 36.85 281.48 37.14 282.48 37.43 283.48 37.71 284.48 37.60 285.48 37.69 286.48 37.78 287.48 37.87 288.48 37.95 289.48 38.04 290.48 38.13 291.48 38.22 292.48 38.30 293.48 38.39 294.48 38.48 295.48 38.56 296.48 38.65 297.48 38.74 298.48 39.02 299.48 39.11 300.48 39.19 301.48 39.28 302.48 39.56 303.48 39.65 304.48 39.73 305.48 40.02 306.48 40.10 307.48 40.38 308.48 40.66 17 Feb 2008 277.47 34.14 278.47 34.42 279.47 34.71 280.47 34.99 281.47 35.27 282.47 35.55 283.47 35.64 284.47 35.72 285.47 35.60 286.47 35.69 287.47 35.77 288.47 35.86 289.47 35.94 290.47 36.02 291.47 36.11 292.47 36.19 293.47 36.28 294.47 36.36 295.47 36.65 296.47 36.73 297.47 36.82 298.47 36.90 299.47 36.98 300.47 37.27 301.47 37.35 302.47 37.44 303.47 37.72 304.47 37.80 305.47 38.09 306.47 38.17 307.47 38.45 18 Feb 2008 276.46 31.90 277.46 32.17 278.46 32.45 279.46 32.72 280.46 33.00 281.46 33.28 282.46 33.36 283.46 33.43 284.46 33.51 285.46 33.59 286.46 33.47 287.46 33.55 288.46 33.63 289.46 33.71 290.46 33.79 291.46 34.07 292.46 34.15 293.46 34.23 294.46 34.31 295.46 34.39 296.46 34.47 297.46 34.56 298.46 34.84 299.46 34.92 300.46 35.00 301.46 35.08 302.46 35.36 303.46 35.45 304.46 35.73 305.46 35.81 306.46 36.09 19 Feb 2008 275.45 29.29 276.45 29.56 277.45 29.83 278.45 30.10 279.45 30.37 280.45 30.62 281.45 30.92 282.45 30.99 283.45 31.06 284.45 31.13 285.45 31.21 286.45 31.28 287.45 31.36 288.45 31.43 289.45 31.51 290.45 31.58 291.45 31.66 292.45 31.74 293.45 31.81 294.45 31.89 295.45 31.97 296.45 32.05 297.45 32.32 298.45 32.40 299.45 32.48 300.45 32.76 301.45 32.84 302.45 32.91 303.45 33.19 304.45 33.27 305.45 33.55 20 Feb 2008 274.44 26.67 275.44 26.93 276.44 27.14 277.44 27.29 278.44 27.45 279.44 27.61 280.44 27.77 281.44 27.94 282.44 28.10 283.44 28.47 284.44 28.54 285.44 28.61 286.44 28.68 287.44 28.75 288.44 28.82 289.44 28.89 290.44 28.96 291.44 29.03 292.44 29.11 293.44 29.18 294.44 29.25 295.44 29.52 296.44 29.60 297.44 29.67 298.44 29.74 299.44 30.02 300.44 30.09 301.44 30.37 302.44 30.44 303.44 30.72 304.44 30.79 21 Feb 2008 273.43 25.78 274.43 25.88 275.43 26.00 276.43 26.13 277.43 26.26 278.43 26.39 279.43 26.52 280.43 26.65 281.43 26.79 282.43 26.92 283.43 27.06 284.43 27.40 285.43 27.74 286.43 27.81 287.43 27.88 288.43 27.94 289.43 28.01 290.43 28.08 291.43 28.15 292.43 28.21 293.43 28.48 294.43 28.55 295.43 28.62 296.43 28.69 297.43 28.96 298.43 29.03 299.43 29.10 300.43 29.37 301.43 29.44 302.43 29.71 303.43 29.78 22 Feb 2008 272.43 25.59 273.43 25.70 274.43 25.80 275.43 15.65 276.43 15.88 277.43 16.11 278.43 16.34 279.43 26.11 280.43 26.22 281.43 26.32 282.43 26.44 283.43 26.75 284.43 26.86 285.43 27.18 286.43 27.50 287.43 27.71 288.43 27.78 289.43 27.84 290.43 27.90 291.43 27.97 292.43 28.23 293.43 28.30 294.43 28.36 295.43 28.43 296.43 28.69 297.43 28.76 298.43 28.82 299.43 29.09 300.43 29.16 301.43 29.42 302.43 29.49 23 Feb 2008 271.42 25.16 272.42 25.23 273.42 25.30 274.42 25.38 275.42 25.45 276.42 25.53 277.42 25.61 278.42 25.69 279.42 25.78 280.42 25.86 281.42 25.95 282.42 26.04 283.42 26.33 284.42 26.42 285.42 26.71 286.42 27.01 287.42 27.30 288.42 27.53 289.42 27.60 290.42 27.66 291.42 27.92 292.42 27.98 293.42 28.04 294.42 28.10 295.42 28.36 296.42 28.43 297.42 28.49 298.42 28.75 299.42 28.82 300.42 29.08 301.42 29.14 24 Feb 2008 270.41 25.05 271.41 25.11 272.41 25.16 273.41 25.22 274.41 25.28 275.41 25.34 276.41 25.40 277.41 25.46 278.41 25.52 279.41 25.78 280.41 25.85 281.41 25.92 282.41 25.98 283.41 26.25 284.41 26.32 285.41 26.60 286.41 26.87 287.41 27.15 288.41 27.42 289.41 27.56 290.41 27.82 291.41 27.88 292.41 27.94 293.41 28.00 294.41 28.26 295.41 28.32 296.41 28.58 297.41 28.64 298.41 28.70 299.41 28.96 300.41 29.02 25 Feb 2008 269.41 25.00 270.41 25.04 271.41 25.08 272.41 25.13 273.41 25.17 274.41 25.21 275.41 25.26 276.41 25.30 277.41 25.35 278.41 25.60 279.41 25.64 280.41 25.69 281.41 25.74 282.41 26.00 283.41 26.05 284.41 26.30 285.41 26.56 286.41 26.81 287.41 27.07 288.41 27.33 289.41 27.59 290.41 27.73 291.41 27.79 292.41 27.85 293.41 28.11 294.41 28.17 295.41 28.43 296.41 28.49 297.41 28.54 298.41 28.80 299.41 28.86 26 Feb 2008 268.41 24.93 269.41 24.96 270.41 24.99 271.41 25.02 272.41 25.05 273.41 25.08 274.41 25.32 275.41 25.35 276.41 25.38 277.41 25.42 278.41 25.65 279.41 25.69 280.41 25.73 281.41 25.96 282.41 26.00 283.41 26.24 284.41 26.48 285.41 26.72 286.41 26.96 287.41 27.20 288.41 27.44 289.41 27.68 290.41 27.74 291.41 27.80 292.41 28.06 293.41 28.12 294.41 28.38 295.41 28.44 296.41 28.49 297.41 28.75 298.41 28.81 27 Feb 2008 267.40 81.81 268.40 81.81 269.40 81.81 270.40 81.81 271.40 81.81 272.40 81.81 273.40 81.81 274.40 25.29 275.40 25.32 276.40 25.54 277.40 25.57 278.40 25.59 279.40 25.82 280.40 25.84 281.40 26.07 282.40 26.30 283.40 26.52 284.40 26.75 285.40 26.98 286.40 27.21 287.40 27.44 288.40 27.64 289.40 27.70 290.40 27.76 291.40 28.02 292.40 28.08 293.40 28.34 294.40 28.40 295.40 28.46 296.40 28.72 297.40 28.78 28 Feb 2008 266.40 84.54 267.40 84.54 268.40 84.54 269.40 84.54 270.40 84.54 271.40 84.54 272.40 84.54 273.40 84.54 274.40 84.54 275.40 84.54 276.40 84.54 277.40 84.54 278.40 84.54 279.40 84.54 280.40 84.54 281.40 26.51 282.40 26.73 283.40 26.95 284.40 27.17 285.40 27.32 286.40 27.58 287.40 27.65 288.40 27.71 289.40 27.77 290.40 28.04 291.40 28.10 292.40 28.16 293.40 28.43 294.40 28.49 295.40 28.75 296.40 28.81 29 Feb 2008 265.40 75.09 266.40 75.09 267.40 75.09 268.40 75.09 269.40 75.09 270.40 75.09 271.40 75.09 272.40 75.09 273.40 75.09 274.40 75.09 275.40 75.09 276.40 75.09 277.40 75.09 278.40 75.09 279.40 75.09 280.40 75.09 281.40 75.09 282.40 75.09 283.40 75.09 284.40 75.09 285.40 75.09 286.40 75.09 287.40 15.78 288.40 15.85 289.40 16.12 290.40 16.19 291.40 16.25 292.40 16.52 293.40 16.59 294.40 16.85 295.40 16.92 01 Mar 2008 264.40 71.98 265.40 71.98 266.40 71.98 267.40 71.98 268.40 71.98 269.40 71.98 270.40 71.98 271.40 71.98 272.40 71.98 273.40 71.98 274.40 71.98 275.40 71.98 276.40 71.98 277.40 71.98 278.40 71.98 279.40 71.98 280.40 71.98 281.40 71.98 282.40 71.98 283.40 71.98 284.40 71.98 285.40 71.98 286.40 71.98 287.40 71.98 288.40 71.98 289.40 71.98 290.40 71.98 291.40 71.98 292.40 11.21 293.40 11.48 294.40 11.55 02 Mar 2008 263.40 69.90 264.40 69.90 265.40 69.90 266.40 69.90 267.40 69.90 268.40 69.90 269.40 69.90 270.40 69.90 271.40 69.90 272.40 69.90 273.40 69.90 274.40 69.90 275.40 69.90 276.40 69.90 277.40 69.90 278.40 69.90 279.40 69.90 280.40 69.90 281.40 69.90 282.40 69.90 283.40 69.90 284.40 69.90 285.40 69.90 286.40 69.90 287.40 69.90 288.40 69.90 289.40 69.90 290.40 69.90 291.40 69.90 292.40 69.90 293.40 69.90 03 Mar 2008 262.40 67.88 263.40 67.88 264.40 67.88 265.40 67.88 266.40 67.88 267.40 67.88 268.40 67.88 269.40 67.88 270.40 67.88 271.40 67.88 272.40 67.88 273.40 67.88 274.40 67.88 275.40 67.88 276.40 67.88 277.40 67.88 278.40 67.88 279.40 67.88 280.40 67.88 281.40 67.88 282.40 67.88 283.40 67.88 284.40 67.88 285.40 67.88 286.40 67.88 287.40 67.88 288.40 67.88 289.40 67.88 290.40 67.88 291.40 67.88 292.40 67.88 04 Mar 2008 261.41 57.08 262.41 57.08 263.41 57.08 264.41 57.08 265.41 57.08 266.41 57.08 267.41 57.08 268.41 57.08 269.41 57.08 270.41 57.08 271.41 57.08 272.41 57.08 273.41 57.08 274.41 57.08 275.41 57.08 276.41 57.08 277.41 57.08 278.41 57.08 279.41 57.08 280.41 57.08 281.41 57.08 282.41 57.08 283.41 57.08 284.41 57.08 285.41 57.08 286.41 57.08 287.41 57.08 288.41 57.08 289.41 57.08 290.41 57.08 291.41 57.08 05 Mar 2008 260.41 56.84 261.41 56.84 262.41 56.84 263.41 56.84 264.41 56.84 265.41 56.84 266.41 56.84 267.41 56.84 268.41 56.84 269.41 56.84 270.41 56.84 271.41 56.84 272.41 56.84 273.41 56.84 274.41 56.84 275.41 56.84 276.41 56.84 277.41 56.84 278.41 56.84 279.41 56.84 280.41 56.84 281.41 56.84 282.41 56.84 283.41 56.84 284.41 56.84 285.41 56.84 286.41 56.84 287.41 56.84 288.41 56.84 289.41 56.84 290.41 56.84 06 Mar 2008 259.41 56.62 260.41 56.62 261.41 56.62 262.41 56.62 263.41 56.62 264.41 56.62 265.41 56.62 266.41 56.62 267.41 56.62 268.41 56.62 269.41 56.62 270.41 56.62 271.41 56.62 272.41 56.62 273.41 56.62 274.41 56.62 275.41 56.62 276.41 56.62 277.41 56.62 278.41 56.62 279.41 56.62 280.41 56.62 281.41 56.62 282.41 56.62 283.41 56.62 284.41 56.62 285.41 56.62 286.41 56.62 287.41 56.62 288.41 56.62 289.41 56.62 07 Mar 2008 258.42 59.43 259.42 59.43 260.42 59.43 261.42 59.43 262.42 59.43 263.42 59.43 264.42 59.43 265.42 59.43 266.42 59.43 267.42 59.43 268.42 59.43 269.42 59.43 270.42 59.43 271.42 59.43 272.42 59.43 273.42 59.43 274.42 59.43 275.42 59.43 276.42 59.43 277.42 59.43 278.42 59.43 279.42 59.43 280.42 59.43 281.42 59.43 282.42 59.43 283.42 59.43 284.42 59.43 285.42 59.43 286.42 59.43 287.42 59.43 288.42 59.43 08 Mar 2008 257.43 58.89 258.43 58.89 259.43 58.89 260.43 58.89 261.43 58.89 262.43 58.89 263.43 58.89 264.43 58.89 265.43 58.89 266.43 58.89 267.43 58.89 268.43 58.89 269.43 58.89 270.43 58.89 271.43 58.89 272.43 58.89 273.43 58.89 274.43 58.89 275.43 58.89 276.43 58.89 277.43 58.89 278.43 58.89 279.43 58.89 280.43 58.89 281.43 58.89 282.43 58.89 283.43 58.89 284.43 58.89 285.43 58.89 286.43 58.89 287.43 58.89 09 Mar 2008 256.43 58.40 257.43 58.40 258.43 58.40 259.43 58.40 260.43 58.40 261.43 58.40 262.43 58.40 263.43 58.40 264.43 58.40 265.43 58.40 266.43 58.40 267.43 58.40 268.43 58.40 269.43 58.40 270.43 58.40 271.43 58.40 272.43 58.40 273.43 58.40 274.43 58.40 275.43 58.40 276.43 58.40 277.43 58.40 278.43 58.40 279.43 58.40 280.43 58.40 281.43 58.40 282.43 58.40 283.43 58.40 284.43 58.40 285.43 58.40 286.43 58.40 10 Mar 2008 255.44 57.95 256.44 57.95 257.44 57.95 258.44 57.95 259.44 57.95 260.44 57.95 261.44 57.95 262.44 57.95 263.44 57.95 264.44 57.95 265.44 57.95 266.44 57.95 267.44 57.95 268.44 57.95 269.44 57.95 270.44 57.95 271.44 57.95 272.44 57.95 273.44 57.95 274.44 57.95 275.44 57.95 276.44 57.95 277.44 57.95 278.44 57.95 279.44 57.95 280.44 57.95 281.44 57.95 282.44 57.95 283.44 57.95 284.44 57.95 285.44 57.95 11 Mar 2008 254.45 57.53 255.45 57.53 256.45 57.53 257.45 57.53 258.45 57.53 259.45 57.53 260.45 57.53 261.45 57.53 262.45 57.53 263.45 57.53 264.45 57.53 265.45 57.53 266.45 57.53 267.45 57.53 268.45 57.53 269.45 57.53 270.45 57.53 271.45 57.53 272.45 57.53 273.45 57.53 274.45 57.53 275.45 57.53 276.45 57.53 277.45 57.53 278.45 57.53 279.45 57.53 280.45 57.53 281.45 57.53 282.45 57.53 283.45 57.53 284.45 57.53 12 Mar 2008 253.46 57.15 254.46 57.15 255.46 57.15 256.46 57.15 257.46 57.15 258.46 57.15 259.46 57.15 260.46 57.15 261.46 57.15 262.46 57.15 263.46 57.15 264.46 57.15 265.46 57.15 266.46 57.15 267.46 57.15 268.46 57.15 269.46 57.15 270.46 57.15 271.46 57.15 272.46 57.15 273.46 57.15 274.46 57.15 275.46 57.15 276.46 57.15 277.46 57.15 278.46 57.15 279.46 57.15 280.46 57.15 281.46 57.15 282.46 57.15 283.46 57.15 13 Mar 2008 252.47 56.98 253.47 56.98 254.47 56.98 255.47 56.98 256.47 56.98 257.47 56.98 258.47 56.98 259.47 56.98 260.47 56.98 261.47 56.98 262.47 56.98 263.47 56.98 264.47 56.98 265.47 56.98 266.47 56.98 267.47 56.98 268.47 56.98 269.47 56.98 270.47 56.98 271.47 56.98 272.47 56.98 273.47 56.98 274.47 56.98 275.47 56.98 276.47 56.98 277.47 56.98 278.47 56.98 279.47 56.98 280.47 56.98 281.47 56.98 282.47 56.98 14 Mar 2008 251.48 56.64 252.48 56.64 253.48 56.64 254.48 56.64 255.48 56.64 256.48 56.64 257.48 56.64 258.48 56.64 259.48 56.64 260.48 56.64 261.48 56.64 262.48 56.64 263.48 56.64 264.48 56.64 265.48 56.64 266.48 56.64 267.48 56.64 268.48 56.64 269.48 56.64 270.48 56.64 271.48 56.64 272.48 56.64 273.48 56.64 274.48 56.64 275.48 56.64 276.48 56.64 277.48 56.64 278.48 56.64 279.48 56.64 280.48 56.64 281.48 56.64 15 Mar 2008 250.49 56.53 251.49 56.53 252.49 56.53 253.49 56.53 254.49 56.53 255.49 56.53 256.49 56.53 257.49 56.53 258.49 56.53 259.49 56.53 260.49 56.53 261.49 56.53 262.49 56.53 263.49 56.53 264.49 56.53 265.49 56.53 266.49 56.53 267.49 56.53 268.49 56.53 269.49 56.53 270.49 56.53 271.49 56.53 272.49 56.53 273.49 56.53 274.49 56.53 275.49 56.53 276.49 56.53 277.49 56.53 278.49 56.53 279.49 56.53 280.49 56.53 16 Mar 2008 249.51 56.23 250.51 56.23 251.51 56.23 252.51 56.23 253.51 56.23 254.51 56.23 255.51 56.23 256.51 56.23 257.51 56.23 258.51 56.23 259.51 56.23 260.51 56.23 261.51 56.23 262.51 56.23 263.51 56.23 264.51 56.23 265.51 56.23 266.51 56.23 267.51 56.23 268.51 56.23 269.51 56.23 270.51 56.23 271.51 56.23 272.51 56.23 273.51 56.23 274.51 56.23 275.51 56.23 276.51 56.23 277.51 56.23 278.51 56.23 279.51 56.23 17 Mar 2008 248.52 56.16 249.52 56.16 250.52 56.16 251.52 56.16 252.52 56.16 253.52 56.16 254.52 56.16 255.52 56.16 256.52 56.16 257.52 56.16 258.52 56.16 259.52 56.16 260.52 56.16 261.52 56.16 262.52 56.16 263.52 56.16 264.52 56.16 265.52 56.16 266.52 56.16 267.52 56.16 268.52 56.16 269.52 56.16 270.52 56.16 271.52 56.16 272.52 56.16 273.52 56.16 274.52 56.16 275.52 56.16 276.52 56.16 277.52 56.16 278.52 56.16 18 Mar 2008 247.54 56.09 248.54 56.09 249.54 56.09 250.54 56.09 251.54 56.09 252.54 56.09 253.54 56.09 254.54 56.09 255.54 56.09 256.54 56.09 257.54 56.09 258.54 56.09 259.54 56.09 260.54 56.09 261.54 56.09 262.54 56.09 263.54 56.09 264.54 56.09 265.54 56.09 266.54 56.09 267.54 56.09 268.54 56.09 269.54 56.09 270.54 56.09 271.54 56.09 272.54 56.09 273.54 56.09 274.54 56.09 275.54 56.09 276.54 56.09 277.54 56.09 19 Mar 2008 246.55 56.04 247.55 56.04 248.55 56.04 249.55 56.04 250.55 56.04 251.55 56.04 252.55 56.04 253.55 56.04 254.55 56.04 255.55 56.04 256.55 56.04 257.55 56.04 258.55 56.04 259.55 56.04 260.55 56.04 261.55 56.04 262.55 56.04 263.55 56.04 264.55 56.04 265.55 56.04 266.55 56.04 267.55 56.04 268.55 56.04 269.55 56.04 270.55 56.04 271.55 56.04 272.55 56.04 273.55 56.04 274.55 56.04 275.55 56.04 276.55 56.04 20 Mar 2008 245.57 56.01 246.57 56.01 247.57 56.01 248.57 56.01 249.57 56.01 250.57 56.01 251.57 56.01 252.57 56.01 253.57 56.01 254.57 56.01 255.57 56.01 256.57 56.01 257.57 56.01 258.57 56.01 259.57 56.01 260.57 56.01 261.57 56.01 262.57 56.01 263.57 56.01 264.57 56.01 265.57 56.01 266.57 56.01 267.57 56.01 268.57 56.01 269.57 56.01 270.57 56.01 271.57 56.01 272.57 56.01 273.57 56.01 274.57 56.01 275.57 56.01 21 Mar 2008 244.59 55.62 245.59 55.63 246.59 55.64 247.59 55.85 248.59 55.86 249.59 55.87 250.59 55.88 251.59 55.98 252.59 55.98 253.59 55.98 254.59 55.98 255.59 55.98 256.59 55.98 257.59 55.98 258.59 55.98 259.59 55.98 260.59 55.98 261.59 55.98 262.59 55.98 263.59 55.98 264.59 55.98 265.59 55.98 266.59 55.98 267.59 55.98 268.59 55.98 269.59 55.98 270.59 55.98 271.59 55.98 272.59 55.98 273.59 55.98 274.59 55.98 22 Mar 2008 243.60 54.61 244.60 54.64 245.60 54.66 246.60 54.68 247.60 54.70 248.60 54.91 249.60 54.93 250.60 54.94 251.60 54.95 252.60 54.90 253.60 55.19 254.60 55.29 255.60 55.37 256.60 55.44 257.60 55.71 258.60 55.77 259.60 55.98 260.60 55.98 261.60 55.98 262.60 55.98 263.60 55.98 264.60 55.98 265.60 55.98 266.60 55.98 267.60 55.98 268.60 55.98 269.60 55.98 270.60 55.98 271.60 55.98 272.60 55.98 273.60 55.98 23 Mar 2008 242.62 53.54 243.62 53.58 244.62 53.61 245.62 53.64 246.62 53.67 247.62 53.70 248.62 53.72 249.62 53.75 250.62 53.97 251.62 53.99 252.62 54.01 253.62 54.02 254.62 54.23 255.62 54.25 256.62 54.33 257.62 54.47 258.62 54.73 259.62 54.82 260.62 55.10 261.62 55.17 262.62 55.43 263.62 55.69 264.62 55.94 265.62 55.98 266.62 55.98 267.62 55.98 268.62 55.98 269.62 55.98 270.62 55.98 271.62 55.98 272.62 55.98 24 Mar 2008 241.64 52.39 242.64 52.44 243.64 52.49 244.64 52.54 245.64 52.58 246.64 52.62 247.64 52.65 248.64 52.69 249.64 52.72 250.64 52.75 251.64 52.98 252.64 53.01 253.64 53.03 254.64 53.05 255.64 53.27 256.64 53.29 257.64 53.31 258.64 53.45 259.64 53.58 260.64 53.70 261.64 54.02 262.64 54.12 263.64 54.41 264.64 54.69 265.64 54.97 266.64 55.24 267.64 55.50 268.64 55.76 269.64 55.99 270.64 55.99 271.64 55.99 25 Mar 2008 240.66 50.95 241.66 51.22 242.66 51.28 243.66 51.34 244.66 51.40 245.66 51.45 246.66 51.50 247.66 51.55 248.66 51.59 249.66 51.64 250.66 51.68 251.66 51.72 252.66 51.75 253.66 51.99 254.66 52.02 255.66 52.05 256.66 52.08 257.66 52.30 258.66 52.33 259.66 52.35 260.66 52.57 261.66 52.59 262.66 52.81 263.66 53.08 264.66 53.21 265.66 53.53 266.66 53.84 267.66 54.14 268.66 54.43 269.66 54.72 26 Mar 2008 239.68 49.61 240.68 49.89 241.68 49.97 242.68 50.05 243.68 50.12 244.68 50.19 245.68 50.25 246.68 50.32 247.68 50.38 248.68 50.44 249.68 50.49 250.68 50.55 251.68 50.60 252.68 50.64 253.68 50.69 254.68 50.93 255.68 50.97 256.68 51.01 257.68 51.05 258.68 51.28 259.68 51.31 260.68 51.34 261.68 51.57 262.68 51.60 263.68 51.62 264.68 51.84 265.68 51.99 266.68 52.16 267.68 52.51 268.68 52.86 269.68 53.19 27 Mar 2008 238.71 48.17 239.71 48.27 240.71 48.56 241.71 48.65 242.71 48.74 243.71 48.83 244.71 48.91 245.71 48.99 246.71 48.87 247.71 48.94 248.71 49.01 249.71 49.08 250.71 49.34 251.71 49.41 252.71 49.47 253.71 49.52 254.71 49.58 255.71 49.63 256.71 49.68 257.71 49.93 258.71 49.97 259.71 50.02 260.71 50.26 261.71 50.30 262.71 50.33 263.71 50.57 264.71 50.60 265.71 50.83 266.71 50.86 267.71 51.08 28 Mar 2008 237.73 46.43 238.73 46.75 239.73 47.06 240.73 47.16 241.73 47.27 242.73 47.37 243.73 47.47 244.73 47.36 245.73 47.46 246.73 47.54 247.73 47.63 248.73 47.72 249.73 47.80 250.73 47.87 251.73 47.95 252.73 48.02 253.73 48.09 254.73 48.36 255.73 48.42 256.73 48.49 257.73 48.55 258.73 48.60 259.73 48.86 260.73 48.91 261.73 49.16 262.73 49.20 263.73 49.25 264.73 49.49 265.73 49.53 266.73 49.77 267.73 50.01 29 Mar 2008 236.75 44.82 237.75 45.14 238.75 45.27 239.75 45.59 240.75 45.71 241.75 45.82 242.75 45.73 243.75 45.84 244.75 45.95 245.75 46.06 246.75 46.16 247.75 46.26 248.75 46.35 249.75 46.45 250.75 46.54 251.75 46.62 252.75 46.71 253.75 46.79 254.75 46.87 255.75 46.95 256.75 47.02 257.75 47.29 258.75 47.36 259.75 47.43 260.75 47.69 261.75 47.75 262.75 47.81 263.75 48.07 264.75 48.12 265.75 48.37 266.75 48.42 30 Mar 2008 235.77 42.95 236.77 43.29 237.77 43.62 238.77 43.95 239.77 44.08 240.77 44.20 241.77 44.13 242.77 44.25 243.77 44.37 244.77 44.49 245.77 44.60 246.77 44.51 247.77 44.62 248.77 44.73 249.77 44.83 250.77 44.93 251.77 45.03 252.77 45.13 253.77 45.22 254.77 45.32 255.77 45.60 256.77 45.69 257.77 45.77 258.77 45.85 259.77 46.13 260.77 46.21 261.77 46.28 262.77 46.55 263.77 46.62 264.77 46.88 265.77 46.95 31 Mar 2008 234.80 41.06 235.80 41.40 236.80 41.74 237.80 42.07 238.80 42.41 239.80 42.34 240.80 42.47 241.80 42.60 242.80 42.53 243.80 42.66 244.80 42.78 245.80 42.90 246.80 43.02 247.80 43.14 248.80 43.26 249.80 43.17 250.80 43.28 251.80 43.39 252.80 43.50 253.80 43.80 254.80 43.90 255.80 44.00 256.80 44.10 257.80 44.19 258.80 44.48 259.80 44.57 260.80 44.66 261.80 44.94 262.80 45.02 263.80 45.30 264.80 45.38 01 Apr 2008 233.82 39.18 234.82 39.52 235.82 39.86 236.82 40.19 237.82 40.53 238.82 40.66 239.82 40.80 240.82 40.73 241.82 40.86 242.82 40.99 243.82 40.92 244.82 41.05 245.82 41.18 246.82 41.30 247.82 41.43 248.82 41.55 249.82 41.67 250.82 41.79 251.82 41.90 252.82 42.02 253.82 42.13 254.82 42.24 255.82 42.35 256.82 42.45 257.82 42.75 258.82 42.86 259.82 42.95 260.82 43.25 261.82 43.34 262.82 43.64 263.82 43.73 02 Apr 2008 232.85 37.34 233.85 37.67 234.85 38.00 235.85 38.34 236.85 38.67 237.85 38.80 238.85 38.93 239.85 38.87 240.85 39.00 241.85 39.13 242.85 39.26 243.85 39.19 244.85 39.32 245.85 39.45 246.85 39.57 247.85 39.70 248.85 39.82 249.85 39.95 250.85 40.07 251.85 40.19 252.85 40.31 253.85 40.42 254.85 40.54 255.85 40.65 256.85 40.96 257.85 41.08 258.85 41.18 259.85 41.49 260.85 41.59 261.85 41.90 03 Apr 2008 231.88 35.36 232.88 35.68 233.88 36.00 234.88 36.33 235.88 36.65 236.88 36.98 237.88 37.11 238.88 37.03 239.88 37.16 240.88 37.29 241.88 37.41 242.88 37.34 243.88 37.47 244.88 37.59 245.88 37.72 246.88 37.84 247.88 37.97 248.88 38.09 249.88 38.22 250.88 38.34 251.88 38.46 252.88 38.58 253.88 38.70 254.88 38.82 255.88 39.14 256.88 39.25 257.88 39.37 258.88 39.68 259.88 39.79 260.88 40.10 261.88 40.21 04 Apr 2008 230.90 33.64 231.90 33.95 232.90 34.26 233.90 34.58 234.90 34.89 235.90 35.01 236.90 35.13 237.90 35.25 238.90 35.37 239.90 35.48 240.90 35.41 241.90 35.53 242.90 35.65 243.90 35.77 244.90 35.89 245.90 36.01 246.90 36.13 247.90 36.25 248.90 36.37 249.90 36.49 250.90 36.62 251.90 36.74 252.90 36.85 253.90 36.97 254.90 37.29 255.90 37.41 256.90 37.53 257.90 37.84 258.90 37.96 259.90 38.27 260.90 38.38 05 Apr 2008 229.93 31.78 230.93 32.08 231.93 32.39 232.93 32.69 233.93 32.99 234.93 33.30 235.93 33.41 236.93 33.52 237.93 33.42 238.93 33.53 239.93 33.65 240.93 33.76 241.93 33.87 242.93 33.98 243.93 34.10 244.93 34.21 245.93 34.33 246.93 34.44 247.93 34.56 248.93 34.67 249.93 34.79 250.93 34.90 251.93 35.02 252.93 35.14 253.93 35.45 254.93 35.57 255.93 35.68 256.93 36.00 257.93 36.11 258.93 36.22 259.93 36.54 06 Apr 2008 228.96 30.18 229.96 30.47 230.96 30.76 231.96 31.05 232.96 31.35 233.96 31.44 234.96 31.54 235.96 31.64 236.96 31.74 237.96 31.83 238.96 31.94 239.96 32.04 240.96 32.14 241.96 32.04 242.96 32.15 243.96 32.25 244.96 32.36 245.96 32.47 246.96 32.77 247.96 32.88 248.96 32.99 249.96 33.10 250.96 33.21 251.96 33.32 252.96 33.63 253.96 33.74 254.96 33.85 255.96 34.16 256.96 34.27 257.96 34.38 258.96 34.69 07 Apr 2008 237.99 30.07 238.99 30.16 239.99 30.25 240.99 30.34 241.99 30.44 242.99 30.53 243.99 30.63 244.99 30.73 245.99 30.83 246.99 30.93 247.99 31.23 08 Apr 2008 237.02 28.28 238.02 28.46 239.02 28.58 240.02 28.67 241.02 28.75 242.02 28.84 243.02 28.93 244.02 29.01 245.02 29.10 246.02 29.19 247.02 29.28 09 Apr 2008 236.05 26.13 237.05 26.24 238.05 26.55 239.05 26.86 240.05 27.07 241.05 27.35 242.05 27.43 243.05 27.50 244.05 27.58 245.05 27.67 246.05 27.75 10 Apr 2008 235.08 25.46 236.08 25.49 237.08 25.73 238.08 25.98 239.08 26.03 240.08 26.29 241.08 26.76 242.08 26.97 243.08 27.25 244.08 27.32 11 Apr 2008 234.11 25.11 235.11 25.09 236.11 25.27 237.11 25.46 238.11 25.65 239.11 25.65 240.11 26.06 241.11 26.26 242.11 26.68 243.11 27.09 244.11 27.19 12 Apr 2008 233.14 24.94 234.14 24.87 235.14 25.01 236.14 25.15 237.14 25.30 238.14 25.45 239.14 25.60 240.14 25.76 241.14 26.12 242.14 26.49 243.14 26.86 13 Apr 2008 232.17 24.99 233.17 25.10 234.17 25.20 235.17 25.31 236.17 25.42 237.17 25.54 238.17 25.65 239.17 25.78 240.17 26.10 241.17 26.43 242.17 26.76 14 Apr 2008 231.20 24.98 232.20 25.06 233.20 25.14 234.20 25.23 235.20 25.31 236.20 25.60 237.20 25.69 238.20 25.78 239.20 26.08 240.20 26.38 241.20 26.68 15 Apr 2008 230.24 25.01 231.24 25.07 232.24 25.13 233.24 25.20 234.24 25.47 235.24 25.53 236.24 25.80 237.24 25.88 238.24 26.15 239.24 26.42 240.24 26.70 16 Apr 2008 229.27 25.20 230.27 25.25 231.27 25.30 232.27 25.55 233.27 25.60 234.27 25.65 235.27 25.91 236.27 26.17 237.27 26.42 238.27 26.68 239.27 26.94 17 Apr 2008 228.30 25.30 229.30 25.54 230.30 25.58 231.30 25.82 232.30 25.87 233.30 26.11 234.30 26.35 235.30 26.60 236.30 26.84 237.30 27.03 238.30 27.09 18 Apr 2008 227.34 81.46 228.34 25.75 229.34 25.79 230.34 26.02 231.34 26.25 232.34 26.49 233.34 26.72 234.34 26.85 235.34 26.91 236.34 26.97 237.34 27.03 19 Apr 2008 226.37 85.14 227.37 85.14 228.37 85.14 229.37 85.14 230.37 85.14 231.37 85.14 232.37 85.14 233.37 85.14 234.37 85.14 235.37 85.14 236.37 85.14 20 Apr 2008 225.40 88.81 226.40 88.81 227.40 88.81 228.40 88.81 229.40 88.81 230.40 88.81 231.40 88.81 232.40 88.81 233.40 88.81 234.40 88.81 235.40 88.81 21 Apr 2008 224.44 92.30 225.44 92.30 226.44 92.30 227.44 92.30 228.44 92.30 229.44 92.30 230.44 92.30 231.44 92.30 232.44 92.30 233.44 92.30 234.44 92.30 22 Apr 2008 223.47 95.68 224.47 95.68 225.47 95.68 226.47 95.68 227.47 95.68 228.47 95.68 229.47 95.68 230.47 95.68 231.47 95.68 232.47 95.68 233.47 95.68 23 Apr 2008 222.51 59.04 223.51 59.04 224.51 59.04 225.51 59.04 226.51 59.04 227.51 59.04 228.51 59.04 229.51 59.04 230.51 59.04 231.51 59.04 232.51 59.04 24 Apr 2008 221.55 70.89 222.55 70.89 223.55 70.89 224.55 70.89 225.55 70.89 226.55 70.89 227.55 70.89 228.55 70.89 229.55 70.89 230.55 70.89 231.55 70.89 25 Apr 2008 220.58 67.33 221.58 67.33 222.58 67.33 223.58 67.33 224.58 67.33 225.58 67.33 226.58 67.33 227.58 67.33 228.58 67.33 229.58 67.33 230.58 67.33 26 Apr 2008 219.62 65.28 220.62 65.28 221.62 65.28 222.62 65.28 223.62 65.28 224.62 65.28 225.62 65.28 226.62 65.28 227.62 65.28 228.62 65.28 229.62 65.28 27 Apr 2008 218.65 63.54 219.65 63.54 220.65 63.54 221.65 63.54 222.65 63.54 223.65 63.54 224.65 63.54 225.65 63.54 226.65 63.54 227.65 63.54 228.65 63.54 28 Apr 2008 217.69 62.31 218.69 62.31 219.69 62.31 220.69 62.31 221.69 62.31 222.69 62.31 223.69 62.31 224.69 62.31 225.69 62.31 226.69 62.31 227.69 62.31 29 Apr 2008 216.73 61.16 217.73 61.16 218.73 61.16 219.73 61.16 220.73 61.16 221.73 61.16 222.73 61.16 223.73 61.16 224.73 61.16 225.73 61.16 226.73 61.16 30 Apr 2008 215.77 60.29 216.77 60.29 217.77 60.29 218.77 60.29 219.77 60.29 220.77 60.29 221.77 60.29 222.77 60.29 223.77 60.29 224.77 60.29 225.77 60.29 01 May 2008 214.80 59.49 215.80 59.49 216.80 59.49 217.80 59.49 218.80 59.49 219.80 59.49 220.80 59.49 221.80 59.49 222.80 59.49 223.80 59.49 224.80 59.49 02 May 2008 213.84 58.95 214.84 58.95 215.84 58.95 216.84 58.95 217.84 58.95 218.84 58.95 219.84 58.95 220.84 58.95 221.84 58.95 222.84 58.95 223.84 58.95 03 May 2008 212.88 58.45 213.88 58.45 214.88 58.45 215.88 58.45 216.88 58.45 217.88 58.45 218.88 58.45 219.88 58.45 220.88 58.45 221.88 58.45 222.88 58.45 04 May 2008 211.92 57.99 212.92 57.99 213.92 57.99 214.92 57.99 215.92 57.99 216.92 57.99 217.92 57.99 218.92 57.99 219.92 57.99 220.92 57.99 221.92 57.99 05 May 2008 210.95 57.57 211.95 57.57 212.95 57.57 213.95 57.57 214.95 57.57 215.95 57.57 216.95 57.57 217.95 57.57 218.95 57.57 219.95 57.57 220.95 57.57 06 May 2008 209.99 56.63 210.99 56.65 211.99 56.67 212.99 56.89 213.99 56.91 214.99 56.93 215.99 56.94 216.99 56.96 217.99 57.18 218.99 57.18 07 May 2008 209.03 55.36 210.03 55.38 211.03 55.61 212.03 55.63 213.03 55.65 214.03 55.67 215.03 55.69 216.03 55.91 217.03 55.93 218.03 55.94 219.03 55.96 08 May 2008 208.07 54.30 209.07 54.33 210.07 54.35 211.07 54.38 212.07 54.41 213.07 54.43 214.07 54.65 215.07 54.68 216.07 54.70 217.07 54.72 218.07 54.93 09 May 2008 207.11 53.02 208.11 53.05 209.11 53.09 210.11 53.13 211.11 53.36 212.11 53.39 213.11 53.42 214.11 53.45 215.11 53.47 216.11 53.70 10 May 2008 206.15 51.70 207.15 51.95 208.15 52.00 209.15 52.04 210.15 52.08 211.15 52.12 212.15 52.16 213.15 52.20 214.15 52.43 215.15 52.46 216.15 52.49 11 May 2008 205.19 50.53 206.19 50.60 207.19 50.65 208.19 50.71 209.19 50.76 210.19 50.81 211.19 50.86 212.19 51.11 213.19 51.15 214.19 51.19 215.19 51.23 12 May 2008 204.22 49.29 205.22 49.37 206.22 49.44 207.22 49.51 208.22 49.58 209.22 49.64 210.22 49.70 211.22 49.76 212.22 49.82 213.22 49.87 214.22 49.92 13 May 2008 203.26 47.76 204.26 47.85 205.26 47.94 206.26 48.03 207.26 48.11 208.26 48.19 209.26 48.27 210.26 48.34 211.26 48.41 212.26 48.48 213.26 48.55 14 May 2008 202.30 46.32 203.30 46.43 204.30 46.54 205.30 46.64 206.30 46.54 207.30 46.64 208.30 46.73 209.30 46.83 210.30 46.91 211.30 47.00 212.30 47.28 15 May 2008 201.34 44.77 202.34 44.70 203.34 44.83 204.34 44.95 205.34 45.07 206.34 45.18 207.34 45.30 208.34 45.41 209.34 45.51 210.34 45.62 211.34 45.72 16 May 2008 200.38 42.92 201.38 43.07 202.38 43.01 203.38 43.15 204.38 43.29 205.38 43.42 206.38 43.55 207.38 43.68 208.38 43.80 209.38 43.92 210.38 44.04 17 May 2008 199.42 40.98 200.42 41.14 201.42 41.30 202.42 41.25 203.42 41.40 204.42 41.55 205.42 41.70 206.42 41.85 207.42 41.79 208.42 41.93 209.42 42.06 18 May 2008 198.46 38.99 199.46 39.15 200.46 39.12 201.46 39.28 202.46 39.45 203.46 39.61 204.46 39.77 205.46 39.73 206.46 39.88 207.46 40.03 208.46 40.18 19 May 2008 197.50 36.98 198.50 36.95 199.50 37.11 200.50 37.28 201.50 37.45 202.50 37.42 203.50 37.58 204.50 37.75 205.50 37.91 206.50 38.08 207.50 38.24 20 May 2008 196.54 34.80 197.54 34.96 198.54 34.93 199.54 35.09 200.54 35.26 201.54 35.42 202.54 35.59 203.54 35.76 204.54 35.72 205.54 35.89 206.54 36.05 21 May 2008 195.57 32.69 196.57 32.85 197.57 32.80 198.57 32.96 199.57 33.11 200.57 33.27 201.57 33.43 202.57 33.59 203.57 33.75 204.57 33.92 205.57 34.08 22 May 2008 194.61 30.69 195.61 30.83 196.61 30.77 197.61 30.91 198.61 31.05 199.61 31.20 200.61 31.34 201.61 31.49 202.61 31.65 203.61 31.80 204.61 31.95 23 May 2008 193.65 28.51 194.65 28.63 195.65 28.75 196.65 28.88 197.65 29.00 198.65 29.13 199.65 29.26 200.65 29.40 201.65 29.53 202.65 29.67 24 May 2008 192.69 25.71 193.69 25.82 194.69 26.07 195.69 26.27 196.69 26.61 197.69 26.92 198.69 27.40 199.69 27.71 200.69 27.83 201.69 27.95 202.69 28.08 25 May 2008 191.73 23.49 192.73 23.58 193.73 23.66 194.73 23.75 195.73 23.85 196.73 24.14 197.73 24.24 198.73 24.41 199.73 24.61 200.73 24.97 201.73 25.53 26 May 2008 190.77 22.72 191.77 22.79 192.77 22.87 193.77 22.94 194.77 23.22 195.77 23.30 196.77 23.38 197.77 23.46 198.77 23.75 199.77 23.84 27 May 2008 189.81 22.62 190.81 22.68 191.81 22.94 192.81 23.00 193.81 23.06 194.81 23.13 195.81 23.40 196.81 23.47 197.81 23.55 198.81 23.62 199.81 23.90 28 May 2008 188.84 22.96 189.84 23.01 190.84 23.06 191.84 23.11 192.84 23.37 193.84 23.42 194.84 23.48 195.84 23.54 196.84 23.80 197.84 23.87 198.84 23.93 29 May 2008 187.88 23.12 188.88 23.16 189.88 23.41 190.88 23.45 191.88 23.50 192.88 23.55 193.88 23.80 194.88 23.85 195.88 23.90 196.88 24.16 197.88 24.21 30 May 2008 186.92 23.48 187.92 23.52 188.92 23.56 189.92 23.80 190.92 23.84 191.92 23.88 192.92 23.93 193.92 24.17 194.92 24.22 195.92 24.46 196.92 24.51 31 May 2008 185.96 22.82 186.96 22.85 187.96 22.89 188.96 22.93 189.96 23.17 190.96 23.21 191.96 23.25 192.96 23.49 193.96 23.53 194.96 23.57 195.96 23.81 01 Jun 2008 185.00 21.75 186.00 21.99 187.00 22.02 188.00 22.06 189.00 22.30 190.00 22.33 191.00 22.37 192.00 22.41 193.00 22.65 194.00 22.69 195.00 22.93 02 Jun 2008 184.04 20.94 185.04 21.17 186.04 21.21 187.04 21.25 188.04 21.28 189.04 21.52 190.04 21.56 191.04 21.60 192.04 21.84 193.04 21.88 194.04 22.12 03 Jun 2008 183.07 20.37 184.07 20.41 185.07 20.45 186.07 20.49 187.07 20.53 188.07 20.77 189.07 20.81 190.07 20.85 191.07 21.09 192.07 21.13 193.07 21.37 04 Jun 2008 182.11 19.69 183.11 19.73 184.11 19.77 185.11 19.82 186.11 20.06 187.11 20.10 188.11 20.14 189.11 20.19 190.11 20.43 191.11 20.47 192.11 20.71 05 Jun 2008 181.15 18.94 182.15 18.96 183.15 19.01 184.15 19.25 185.15 19.30 186.15 19.35 187.15 19.39 188.15 19.64 189.15 19.69 190.15 19.73 191.15 19.98 06 Jun 2008 180.19 18.81 181.19 18.83 182.19 18.84 183.19 18.86 184.19 19.08 185.19 19.10 186.19 19.31 187.19 19.33 188.19 19.36 189.19 19.58 190.19 19.60 07 Jun 2008 180.00 18.92 181.00 18.93 182.00 19.15 183.00 19.17 184.00 19.39 185.00 19.40 186.00 19.62 187.00 19.64 188.00 19.86 189.00 20.09 179.22 18.95 08 Jun 2008 180.00 20.11 181.00 20.13 182.00 20.35 183.00 20.36 184.00 20.58 185.00 20.80 186.00 21.02 187.00 21.24 188.00 21.46 178.26 19.93 179.26 19.95 09 Jun 2008 180.00 83.84 181.00 25.76 182.00 25.91 183.00 26.17 184.00 26.24 185.00 26.31 186.00 26.37 187.00 26.64 177.30 83.84 178.30 83.84 179.30 83.84 10 Jun 2008 180.00 87.10 181.00 87.10 182.00 87.10 183.00 87.10 184.00 87.10 185.00 87.10 186.00 87.10 176.34 87.10 177.34 87.10 178.34 87.10 179.34 87.10 11 Jun 2008 180.00 90.72 181.00 90.72 182.00 90.72 183.00 90.72 184.00 90.72 185.00 90.72 175.37 90.72 176.37 90.72 177.37 90.72 178.37 90.72 179.37 90.72 12 Jun 2008 180.00 94.62 181.00 94.62 182.00 94.62 183.00 94.62 184.00 94.62 174.41 94.62 175.41 94.62 176.41 94.62 177.41 94.62 178.41 94.62 179.41 94.62 13 Jun 2008 180.00 60.36 181.00 60.36 182.00 60.36 183.00 60.36 173.45 60.36 174.45 60.36 175.45 60.36 176.45 60.36 177.45 60.36 178.45 60.36 179.45 60.36 14 Jun 2008 180.00 94.24 181.00 94.24 182.00 94.24 172.48 94.24 173.48 94.24 174.48 94.24 175.48 94.24 176.48 94.24 177.48 94.24 178.48 94.24 179.48 94.24 15 Jun 2008 180.00 76.68 181.00 76.75 171.52 76.00 172.52 76.06 173.52 76.13 174.52 76.20 175.52 76.27 176.52 76.34 177.52 76.41 178.52 76.48 179.52 76.55 16 Jun 2008 180.00 73.06 170.56 72.36 171.56 72.42 172.56 72.48 173.56 72.55 174.56 72.61 175.56 72.68 176.56 72.74 177.56 72.81 178.56 72.88 179.56 73.14 17 Jun 2008 169.59 69.01 170.59 69.07 171.59 69.13 172.59 69.19 173.59 69.25 174.59 69.31 175.59 69.58 176.59 69.64 177.59 69.70 178.59 69.76 179.59 69.82 18 Jun 2008 168.63 66.00 169.63 66.05 170.63 66.31 171.63 66.36 172.63 66.42 173.63 66.48 174.63 66.53 175.63 66.59 176.63 66.65 177.63 66.70 178.63 66.96 19 Jun 2008 167.67 63.49 168.67 63.54 169.67 63.60 170.67 63.65 171.67 63.70 172.67 63.75 173.67 63.80 174.67 63.86 175.67 63.91 176.67 64.16 177.67 64.22 20 Jun 2008 166.70 61.06 167.70 61.11 168.70 61.16 169.70 61.21 170.70 61.26 171.70 61.31 172.70 61.36 173.70 61.60 174.70 61.65 175.70 61.70 176.70 61.75 21 Jun 2008 165.74 58.86 166.74 58.91 167.74 58.95 168.74 59.00 169.74 59.05 170.74 59.10 171.74 59.34 172.74 59.39 173.74 59.44 174.74 59.48 175.74 59.53 22 Jun 2008 164.77 56.84 165.77 56.89 166.77 56.94 167.77 56.99 168.77 57.23 169.77 57.28 170.77 57.32 171.77 57.37 172.77 57.41 173.77 57.46 174.77 57.70 23 Jun 2008 163.81 55.17 164.81 55.22 165.81 55.27 166.81 55.32 167.81 55.37 168.81 55.41 169.81 55.46 170.81 55.50 171.81 55.55 172.81 55.79 173.81 55.84 24 Jun 2008 162.84 53.40 163.84 53.46 164.84 53.51 165.84 53.56 166.84 53.61 167.84 53.66 168.84 53.71 169.84 53.76 170.84 54.00 171.84 54.05 172.84 54.10 25 Jun 2008 161.88 51.71 162.88 51.77 163.88 51.83 164.88 51.88 165.88 51.94 166.88 51.99 167.88 52.04 168.88 52.30 169.88 52.35 170.88 52.40 171.88 52.45 26 Jun 2008 160.92 50.06 161.92 50.12 162.92 50.19 163.92 50.25 164.92 50.51 165.92 50.57 166.92 50.63 167.92 50.69 168.92 50.74 169.92 50.80 170.92 50.85 27 Jun 2008 159.95 48.61 160.95 48.69 161.95 48.76 162.95 48.83 163.95 48.90 164.95 48.97 165.95 49.04 166.95 49.11 167.95 49.17 168.95 49.23 169.95 49.29 28 Jun 2008 158.99 46.95 159.99 47.04 160.99 47.12 161.99 47.21 162.99 47.29 163.99 47.37 164.99 47.44 165.99 47.52 166.99 47.59 167.99 47.67 168.99 47.74 29 Jun 2008 158.02 45.45 159.02 45.55 160.02 45.45 161.02 45.55 162.02 45.64 163.02 45.73 164.02 45.82 165.02 45.91 166.02 46.00 167.02 46.08 168.02 46.16 30 Jun 2008 157.06 43.70 158.06 43.81 159.06 43.92 160.06 44.03 161.06 43.94 162.06 44.04 163.06 44.15 164.06 44.25 165.06 44.35 166.06 44.45 167.06 44.54 01 Jul 2008 156.09 41.87 157.09 42.00 158.09 42.12 159.09 42.25 160.09 42.17 161.09 42.29 162.09 42.41 163.09 42.52 164.09 42.64 165.09 42.75 166.09 42.86 02 Jul 2008 155.13 39.97 156.13 40.11 157.13 40.25 158.13 40.38 159.13 40.32 160.13 40.45 161.13 40.58 162.13 40.71 163.13 40.84 164.13 40.97 165.13 41.09 03 Jul 2008 154.16 38.00 155.16 38.15 156.16 38.30 157.16 38.24 158.16 38.39 159.16 38.54 160.16 38.68 161.16 38.82 162.16 38.97 163.16 39.11 164.16 39.25 04 Jul 2008 153.20 35.78 154.20 35.94 155.20 36.09 156.20 36.24 157.20 36.40 158.20 36.55 159.20 36.51 160.20 36.66 161.20 36.81 162.20 36.96 163.20 37.11 05 Jul 2008 152.23 33.75 153.23 33.70 154.23 33.86 155.23 34.01 156.23 34.17 157.23 34.32 158.23 34.48 159.23 34.64 160.23 34.80 161.23 34.96 162.23 35.12 06 Jul 2008 151.27 31.54 152.27 31.48 153.27 31.63 154.27 31.78 155.27 31.93 156.27 32.09 157.27 32.24 158.27 32.40 159.27 32.56 160.27 32.72 161.27 32.88 07 Jul 2008 150.30 29.19 151.30 29.32 152.30 29.46 153.30 29.60 154.30 29.74 155.30 29.88 156.30 30.03 157.30 30.18 158.30 30.33 159.30 30.49 160.30 30.64 08 Jul 2008 149.33 26.25 150.33 26.36 151.33 26.61 152.33 27.00 153.33 27.63 154.33 27.76 155.33 27.89 156.33 28.03 157.33 28.17 158.33 28.51 159.33 28.65 09 Jul 2008 148.37 23.42 149.37 23.71 150.37 23.82 151.37 23.92 152.37 09.78 153.37 10.02 154.37 10.07 155.37 10.31 156.37 10.54 157.37 10.77 158.37 10.80 10 Jul 2008 147.40 21.62 148.40 21.70 149.40 21.98 150.40 22.07 151.40 22.15 152.40 22.25 153.40 22.34 154.40 09.40 155.40 09.45 156.40 09.70 157.40 09.75 11 Jul 2008 146.44 21.16 147.44 21.21 148.44 21.48 149.44 21.54 150.44 21.61 151.44 21.69 152.44 21.77 153.44 21.76 154.44 21.85 155.44 21.80 156.44 21.98 12 Jul 2008 145.47 21.40 146.47 21.45 147.47 21.69 148.47 21.74 149.47 21.75 150.47 21.85 151.47 21.91 152.47 21.92 153.47 21.88 154.47 21.97 155.47 21.95 13 Jul 2008 144.51 21.75 145.51 21.98 146.51 21.97 147.51 21.96 148.51 22.02 149.51 22.14 150.51 22.13 151.51 22.22 152.51 22.20 153.51 22.10 154.51 22.12 14 Jul 2008 143.54 21.35 144.54 21.37 145.54 21.56 146.54 21.59 147.54 21.50 148.54 21.60 149.54 21.55 150.54 21.49 151.54 21.67 152.54 21.51 153.54 21.61 15 Jul 2008 142.58 20.06 143.58 20.27 144.58 20.29 145.58 20.36 146.58 20.31 147.58 20.41 148.58 20.44 149.58 20.38 150.58 20.40 151.58 20.42 152.58 20.49 16 Jul 2008 141.61 18.98 142.61 19.19 143.61 19.20 144.61 19.21 145.61 19.34 146.61 19.26 147.61 19.35 148.61 19.23 149.61 19.27 150.61 19.28 151.61 19.26 17 Jul 2008 140.65 18.00 141.65 18.00 142.65 18.21 143.65 18.22 144.65 18.30 145.65 18.31 146.65 18.30 147.65 18.29 148.65 18.26 149.65 18.43 150.65 18.38 18 Jul 2008 139.68 17.07 140.68 17.07 141.68 17.28 142.68 17.28 143.68 17.34 144.68 17.39 145.68 17.44 146.68 17.49 147.68 17.53 148.68 17.56 149.68 17.39 19 Jul 2008 138.71 16.17 139.71 16.18 140.71 16.38 141.71 16.39 142.71 16.60 143.71 16.60 144.71 16.57 145.71 16.65 146.71 16.72 147.71 16.60 148.71 16.67 20 Jul 2008 137.75 15.28 138.75 15.29 139.75 15.50 140.75 15.51 141.75 15.72 142.75 15.73 143.75 15.93 144.75 15.85 145.75 15.95 146.75 15.85 147.75 15.95 21 Jul 2008 136.78 14.26 137.78 14.47 138.78 14.49 139.78 14.50 140.78 14.71 141.78 14.72 142.78 14.91 143.78 14.95 144.78 14.95 145.78 15.07 146.78 14.98 22 Jul 2008 135.82 13.51 136.82 13.53 137.82 13.55 138.82 13.77 139.82 13.78 140.82 13.80 141.82 14.02 142.82 14.04 143.82 14.25 144.82 14.27 145.82 14.42 23 Jul 2008 134.85 12.42 135.85 12.44 136.85 12.67 137.85 12.70 138.85 12.72 139.85 12.95 140.85 12.97 141.85 12.99 142.85 13.22 143.85 13.24 144.85 13.46 24 Jul 2008 133.89 11.44 134.89 11.67 135.89 11.71 136.89 11.74 137.89 11.98 138.89 12.01 139.89 12.04 140.89 12.27 141.89 12.30 142.89 12.33 143.89 12.56 25 Jul 2008 132.92 10.57 133.92 10.61 134.92 10.66 135.92 10.90 136.92 10.94 137.92 10.98 138.92 11.22 139.92 11.26 140.92 11.30 141.92 11.54 142.92 11.58 26 Jul 2008 131.96 09.60 132.96 09.65 133.96 09.70 134.96 09.75 135.96 09.81 136.96 10.06 137.96 10.10 138.96 10.15 139.96 10.40 140.96 10.44 141.96 10.49 27 Jul 2008 130.99 08.70 131.99 08.68 132.99 08.86 133.99 08.91 134.99 08.97 135.99 09.03 136.99 09.09 137.99 09.34 138.99 09.40 139.99 09.45 140.99 09.71 28 Jul 2008 130.02 07.98 131.02 07.96 132.02 08.15 133.02 08.14 134.02 08.32 135.02 08.31 136.02 08.49 137.02 08.48 138.02 08.66 139.02 08.65 140.02 08.83 29 Jul 2008 129.06 07.26 130.06 07.25 131.06 07.44 132.06 07.43 133.06 07.63 134.06 07.82 135.06 07.81 136.06 08.00 137.06 08.19 138.06 08.38 139.06 08.58 30 Jul 2008 128.09 67.85 129.09 67.85 130.09 67.85 131.09 67.85 132.09 67.85 133.09 67.85 134.09 07.60 135.09 07.80 136.09 07.93 137.09 08.00 138.09 08.08 31 Jul 2008 127.13 69.89 128.13 69.89 129.13 69.89 130.13 69.89 131.13 69.89 132.13 69.89 133.13 69.89 134.13 69.89 135.13 69.89 136.13 69.89 137.13 69.89 01 Aug 2008 126.16 71.86 127.16 71.86 128.16 71.86 129.16 71.86 130.16 71.86 131.16 71.86 132.16 71.86 133.16 71.86 134.16 71.86 135.16 71.86 136.16 71.86 02 Aug 2008 125.20 75.16 126.20 75.16 127.20 75.16 128.20 75.16 129.20 75.16 130.20 75.16 131.20 75.16 132.20 75.16 133.20 75.16 134.20 75.16 135.20 75.16 03 Aug 2008 124.23 58.98 125.23 58.98 126.23 58.98 127.23 58.98 128.23 58.98 129.23 58.98 130.23 58.98 131.23 58.98 132.23 58.98 133.23 58.98 134.23 58.98 04 Aug 2008 123.27 94.62 124.27 94.62 125.27 94.62 126.27 94.62 127.27 94.62 128.27 94.62 129.27 94.62 130.27 94.62 131.27 94.62 132.27 94.62 133.27 94.62 05 Aug 2008 122.30 91.45 123.30 91.45 124.30 91.45 125.30 91.45 126.30 91.45 127.30 91.45 128.30 91.45 129.30 91.45 130.30 91.45 131.30 91.45 132.30 91.45 06 Aug 2008 121.34 73.79 122.34 73.86 123.34 73.92 124.34 73.99 125.34 74.06 126.34 74.12 127.34 74.19 128.34 74.26 129.34 74.33 130.34 74.39 131.34 74.66 07 Aug 2008 120.37 70.16 121.37 70.22 122.37 70.29 123.37 70.35 124.37 70.41 125.37 70.48 126.37 70.54 127.37 70.60 128.37 70.67 129.37 70.93 130.37 70.99 08 Aug 2008 119.41 66.42 120.41 66.48 121.41 66.54 122.41 66.60 123.41 66.66 124.41 66.72 125.41 66.78 126.41 66.84 127.41 67.10 128.41 67.16 129.41 67.22 09 Aug 2008 118.44 62.71 119.44 62.77 120.44 62.82 121.44 62.88 122.44 62.94 123.44 63.00 124.44 63.06 125.44 63.12 126.44 63.37 127.44 63.43 128.44 63.49 10 Aug 2008 117.48 59.16 118.48 59.22 119.48 59.28 120.48 59.34 121.48 59.40 122.48 59.45 123.48 59.51 124.48 59.77 125.48 59.83 126.48 59.89 127.48 59.94 11 Aug 2008 116.51 55.87 117.51 55.93 118.51 55.99 119.51 56.05 120.51 56.11 121.51 56.17 122.51 56.22 123.51 56.48 124.51 56.54 125.51 56.60 126.51 56.66 12 Aug 2008 115.55 52.84 116.55 52.91 117.55 52.97 118.55 53.03 119.55 53.09 120.55 53.15 121.55 53.21 122.55 53.47 123.55 53.53 124.55 53.59 125.55 53.65 13 Aug 2008 114.58 50.07 115.58 50.14 116.58 50.20 117.58 50.27 118.58 50.33 119.58 50.40 120.58 50.66 121.58 50.73 122.58 50.79 123.58 50.85 124.58 50.91 14 Aug 2008 113.62 47.50 114.62 47.57 115.62 47.64 116.62 47.72 117.62 47.79 118.62 47.86 119.62 48.13 120.62 48.19 121.62 48.26 122.62 48.33 123.62 48.40 15 Aug 2008 112.65 45.09 113.65 45.17 114.65 45.25 115.65 45.33 116.65 45.41 117.65 45.68 118.65 45.76 119.65 45.83 120.65 45.91 121.65 45.98 122.65 46.05 16 Aug 2008 111.69 43.01 112.69 43.09 113.69 42.98 114.69 43.06 115.69 43.15 116.69 43.43 117.69 43.51 118.69 43.59 119.69 43.67 120.69 43.75 121.69 43.83 17 Aug 2008 110.73 40.80 111.73 40.89 112.73 40.98 113.73 40.87 114.73 40.97 115.73 41.26 116.73 41.35 117.73 41.44 118.73 41.52 119.73 41.61 120.73 41.70 18 Aug 2008 109.76 38.64 110.76 38.74 111.76 38.64 112.76 38.74 113.76 38.83 114.76 38.93 115.76 39.03 116.76 39.33 117.76 39.42 118.76 39.52 119.76 39.62 19 Aug 2008 108.80 36.51 109.80 36.42 110.80 36.52 111.80 36.63 112.80 36.73 113.80 36.84 114.80 36.94 115.80 37.05 116.80 37.15 117.80 37.45 118.80 37.56 20 Aug 2008 107.83 34.22 108.83 34.32 109.83 34.43 110.83 34.54 111.83 34.65 112.83 34.76 113.83 34.87 114.83 34.98 115.83 35.09 116.83 35.20 117.83 35.51 21 Aug 2008 106.87 32.15 107.87 32.25 108.87 32.36 109.87 32.47 110.87 32.58 111.87 32.69 112.87 32.80 113.87 32.92 114.87 33.03 115.87 33.14 116.87 33.26 22 Aug 2008 105.90 29.92 106.90 30.02 107.90 30.13 108.90 30.23 109.90 30.34 110.90 30.45 111.90 30.76 112.90 30.87 113.90 30.99 114.90 31.10 115.90 31.21 23 Aug 2008 104.94 27.65 105.94 28.05 106.94 28.14 107.94 28.24 108.94 28.35 109.94 28.45 110.94 28.55 111.94 28.66 112.94 28.77 113.94 29.08 114.94 29.19 24 Aug 2008 103.97 24.71 104.97 24.79 105.97 24.91 106.97 25.13 107.97 25.28 108.97 25.56 109.97 25.78 110.97 26.34 111.97 26.80 112.97 26.91 113.97 27.21 25 Aug 2008 103.01 22.86 104.01 23.14 105.01 23.21 106.01 23.29 107.01 23.37 108.01 23.45 109.01 23.53 110.01 23.82 111.01 23.91 112.01 24.00 113.01 24.10 26 Aug 2008 102.04 22.57 103.04 22.63 104.04 22.69 105.04 22.76 106.04 22.82 107.04 23.09 108.04 23.16 109.04 23.23 110.04 23.31 111.04 23.59 112.04 23.67 27 Aug 2008 101.08 22.60 102.08 22.64 103.08 22.69 104.08 22.94 105.08 22.99 106.08 23.04 107.08 23.30 108.08 23.36 109.08 23.42 110.08 23.42 111.08 23.55 28 Aug 2008 100.12 22.73 101.12 22.96 102.12 22.99 103.12 23.03 104.12 23.27 105.12 23.31 106.12 23.35 107.12 23.37 108.12 23.33 109.12 23.36 110.12 23.44 29 Aug 2008 099.15 21.42 100.15 21.44 101.15 21.46 102.15 21.69 103.15 21.71 104.15 21.74 105.15 21.86 106.15 21.79 107.15 21.83 108.15 21.92 109.15 21.89 30 Aug 2008 098.19 19.90 099.19 20.11 100.19 20.12 101.19 20.13 102.19 20.34 103.19 20.25 104.19 20.25 105.19 20.42 106.19 20.34 107.19 20.40 108.19 20.37 31 Aug 2008 097.22 18.65 098.22 18.70 099.22 18.90 100.22 18.90 101.22 19.10 102.22 19.03 103.22 18.95 104.22 19.04 105.22 19.12 106.22 18.98 107.22 19.00 01 Sep 2008 096.26 17.20 097.26 17.41 098.26 17.62 099.26 17.73 100.26 17.73 101.26 17.79 102.26 17.76 103.26 17.72 104.26 17.87 105.26 17.81 106.26 17.74 02 Sep 2008 095.29 15.97 096.29 16.00 097.29 16.23 098.29 16.45 099.29 16.46 100.29 16.49 101.29 16.50 102.29 16.50 103.29 16.49 104.29 16.48 105.29 16.46 03 Sep 2008 094.33 14.85 095.33 15.11 096.33 15.15 097.33 15.40 098.33 15.39 099.33 15.48 100.33 15.51 101.33 15.54 102.33 15.56 103.33 15.38 104.33 15.40 04 Sep 2008 093.36 13.91 094.36 14.17 095.36 14.16 096.36 14.35 097.36 14.34 098.36 14.41 099.36 14.47 100.36 14.51 101.36 14.56 102.36 14.40 103.36 14.44 05 Sep 2008 092.40 13.12 093.40 13.11 094.40 13.10 095.40 13.30 096.40 13.29 097.40 13.49 098.40 13.48 099.40 13.43 100.40 13.50 101.40 13.56 102.40 13.42 06 Sep 2008 091.43 12.03 092.43 12.03 093.43 12.23 094.43 12.23 095.43 12.23 096.43 12.42 097.43 12.42 098.43 12.51 099.43 12.58 100.43 12.46 101.43 12.53 07 Sep 2008 090.47 11.08 091.47 11.28 092.47 11.29 093.47 11.30 094.47 11.50 095.47 11.50 096.47 11.50 097.47 11.70 098.47 11.59 099.47 11.68 100.47 11.56 08 Sep 2008 089.50 10.12 090.50 10.14 091.50 10.15 092.50 10.17 093.50 10.38 094.50 10.39 095.50 10.60 096.50 10.61 097.50 10.60 098.50 10.70 099.50 10.60 09 Sep 2008 088.54 08.88 089.54 08.91 090.54 09.13 091.54 09.15 092.54 09.18 093.54 09.20 094.54 09.42 095.54 09.43 096.54 09.55 097.54 09.66 098.54 09.57 10 Sep 2008 087.57 07.82 088.57 07.86 089.57 07.89 090.57 07.93 091.57 08.16 092.57 08.19 093.57 08.22 094.57 08.25 095.57 08.48 096.57 08.50 097.57 08.54 11 Sep 2008 086.60 06.53 087.60 06.59 088.60 06.84 089.60 06.89 090.60 06.93 091.60 06.98 092.60 07.02 093.60 07.26 094.60 07.29 095.60 07.33 096.60 07.56 12 Sep 2008 085.64 05.40 086.64 05.46 087.64 05.53 088.64 05.59 089.64 05.65 090.64 05.90 091.64 05.96 092.64 06.01 093.64 06.06 094.64 06.31 095.64 06.36 13 Sep 2008 084.67 04.23 085.67 04.31 086.67 04.38 087.67 04.46 088.67 04.53 089.67 04.60 090.67 04.67 091.67 04.73 092.67 05.00 093.67 05.06 094.67 05.12 14 Sep 2008 083.71 02.66 084.71 02.75 085.71 02.84 086.71 02.93 087.71 03.01 088.71 03.10 089.71 03.38 090.71 03.46 091.71 03.53 092.71 03.61 093.71 03.68 16 Sep 2008 081.77 60.82 082.77 60.82 17 Sep 2008 080.81 61.39 081.81 61.39 082.81 61.39 083.81 61.39 084.81 61.39 085.81 61.39 086.81 61.39 087.81 61.39 088.81 61.39 18 Sep 2008 079.84 62.02 080.84 62.02 081.84 62.02 082.84 62.02 083.84 62.02 084.84 62.02 085.84 62.02 086.84 62.02 087.84 62.02 088.84 62.02 089.84 62.02 19 Sep 2008 078.87 62.92 079.87 62.92 080.87 62.92 081.87 62.92 082.87 62.92 083.87 62.92 084.87 62.92 085.87 62.92 086.87 62.92 087.87 62.92 088.87 62.92 20 Sep 2008 077.90 55.34 078.90 55.34 079.90 55.34 080.90 55.34 081.90 55.34 082.90 55.34 083.90 55.34 084.90 55.34 085.90 55.34 086.90 55.34 087.90 55.34 21 Sep 2008 076.94 56.79 077.94 56.79 078.94 56.79 079.94 56.79 080.94 56.79 081.94 56.79 082.94 56.79 083.94 56.79 084.94 56.79 085.94 56.79 086.94 56.79 22 Sep 2008 075.97 57.03 076.97 57.03 077.97 57.03 078.97 57.03 079.97 57.03 080.97 57.03 081.97 57.03 082.97 57.03 083.97 57.03 084.97 57.03 085.97 57.03 23 Sep 2008 075.00 63.09 076.00 63.09 077.00 63.09 078.00 63.09 079.00 63.09 080.00 63.09 081.00 63.09 082.00 63.09 083.00 63.09 084.00 63.09 085.00 63.09 24 Sep 2008 074.03 64.59 075.03 64.59 076.03 64.59 077.03 64.59 078.03 64.59 079.03 64.59 080.03 64.59 081.03 64.59 082.03 64.59 083.03 64.59 084.03 64.59 25 Sep 2008 073.06 66.60 074.06 66.60 075.06 66.60 076.06 66.60 077.06 66.60 078.06 66.60 079.06 66.60 080.06 66.60 081.06 66.60 082.06 66.60 26 Sep 2008 072.09 69.32 073.09 69.32 074.09 69.32 075.09 69.32 076.09 69.32 077.09 69.32 078.09 69.32 079.09 69.32 080.09 69.32 081.09 69.32 082.09 69.32 27 Sep 2008 071.12 69.26 072.12 69.32 073.12 69.38 074.12 69.44 075.12 69.50 076.12 69.56 077.12 69.62 078.12 69.89 079.12 69.95 080.12 70.01 081.12 70.07 28 Sep 2008 070.15 66.66 071.15 66.72 072.15 66.78 073.15 66.84 074.15 66.90 075.15 66.96 076.15 67.02 077.15 67.07 078.15 67.33 079.15 67.39 080.15 67.45 29 Sep 2008 069.18 63.76 070.18 63.82 071.18 63.87 072.18 63.93 073.18 63.99 074.18 64.05 075.18 64.11 076.18 64.16 077.18 64.42 078.18 64.48 079.18 64.54 30 Sep 2008 068.21 60.32 069.21 60.58 070.21 60.64 071.21 60.70 072.21 60.75 073.21 60.81 074.21 60.87 075.21 60.93 076.21 60.99 077.21 61.25 078.21 61.31 01 Oct 2008 067.24 56.77 068.24 57.04 069.24 57.10 070.24 57.16 071.24 57.22 072.24 57.28 073.24 57.34 074.24 57.40 075.24 57.46 076.24 57.72 077.24 57.78 02 Oct 2008 066.26 53.02 067.26 53.29 068.26 53.35 069.26 53.41 070.26 53.48 071.26 53.54 072.26 53.60 073.26 53.67 074.26 53.73 075.26 53.99 076.26 54.05 03 Oct 2008 065.29 49.40 066.29 49.47 067.29 49.54 068.29 49.61 069.29 49.67 070.29 49.74 071.29 49.81 072.29 49.87 073.29 49.94 074.29 50.21 075.29 50.27 04 Oct 2008 064.32 45.67 065.32 45.74 066.32 45.81 067.32 45.89 068.32 45.96 069.32 46.03 070.32 46.10 071.32 46.17 072.32 46.24 073.32 46.51 074.32 46.58 05 Oct 2008 063.34 42.13 064.34 42.20 065.34 42.28 066.34 42.35 067.34 42.43 068.34 42.50 069.34 42.58 070.34 42.65 071.34 42.73 072.34 43.00 073.34 43.07 06 Oct 2008 062.37 38.82 063.37 38.90 064.37 38.98 065.37 39.05 066.37 39.13 067.37 39.21 068.37 39.29 069.37 39.37 070.37 39.45 071.37 39.72 072.37 39.80 07 Oct 2008 061.40 35.75 062.40 35.83 063.40 35.91 064.40 36.00 065.40 36.08 066.40 36.16 067.40 36.24 068.40 36.32 069.40 36.60 070.40 36.68 071.40 36.76 08 Oct 2008 060.42 32.92 061.42 33.00 062.42 33.08 063.42 33.16 064.42 33.24 065.42 33.33 066.42 33.41 067.42 33.69 068.42 33.77 069.42 33.86 070.42 33.94 09 Oct 2008 059.45 30.29 060.45 30.37 061.45 30.45 062.45 30.53 063.45 30.61 064.45 30.69 065.45 30.77 066.45 31.05 067.45 31.14 068.45 31.22 069.45 31.30 10 Oct 2008 048.47 26.34 049.47 26.47 050.47 26.50 051.47 26.55 052.47 26.79 053.47 26.84 054.47 26.90 055.47 27.16 056.47 27.22 057.47 27.49 058.47 27.76 059.47 27.92 060.47 28.00 061.47 28.07 062.47 28.15 063.47 28.23 064.47 28.51 065.47 28.59 066.47 28.67 067.47 28.75 068.47 28.83 069.47 28.91 070.47 29.20 071.47 29.28 072.47 29.37 073.47 29.65 074.47 29.74 075.47 29.82 076.47 30.11 077.47 30.19 078.47 30.48 11 Oct 2008 047.49 24.82 048.49 24.81 049.49 25.02 050.49 25.03 051.49 25.04 052.49 25.07 053.49 25.30 054.49 25.34 055.49 25.39 056.49 25.45 057.49 25.71 058.49 25.78 059.49 26.05 060.49 26.13 061.49 26.42 062.49 26.71 063.49 27.20 064.49 27.28 065.49 27.36 066.49 27.43 067.49 27.51 068.49 27.79 069.49 27.87 070.49 27.95 071.49 28.03 072.49 28.31 073.49 28.39 074.49 28.68 075.49 28.76 076.49 29.05 077.49 29.13 12 Oct 2008 046.52 24.16 047.52 24.09 048.52 24.24 049.52 24.19 050.52 24.35 051.52 24.31 052.52 24.31 053.52 24.47 054.52 24.47 055.52 24.48 056.52 24.69 057.52 24.71 058.52 24.75 059.52 24.99 060.52 25.05 061.52 25.11 062.52 25.19 063.52 25.47 064.52 25.56 065.52 25.87 066.52 26.38 067.52 26.90 068.52 27.35 069.52 27.43 070.52 27.70 071.52 27.78 072.52 27.86 073.52 28.14 074.52 28.22 075.52 28.50 076.52 28.58 13 Oct 2008 045.54 23.84 046.54 23.71 047.54 23.79 048.54 23.87 049.54 23.97 050.54 24.14 051.54 24.19 052.54 24.24 053.54 24.29 054.54 24.34 055.54 24.39 056.54 24.44 057.54 24.50 058.54 24.55 059.54 24.61 060.54 24.87 061.54 24.92 062.54 24.98 063.54 25.04 064.54 25.11 065.54 25.37 066.54 25.43 067.54 25.50 068.54 25.57 069.54 25.83 070.54 26.22 071.54 26.76 072.54 27.31 073.54 27.87 074.54 28.19 075.54 28.27 14 Oct 2008 044.56 23.64 045.56 23.66 046.56 23.68 047.56 23.71 048.56 23.93 049.56 23.97 050.56 24.01 051.56 24.05 052.56 24.09 053.56 24.34 054.56 24.38 055.56 24.42 056.56 24.47 057.56 24.51 058.56 24.56 059.56 24.81 060.56 24.86 061.56 24.91 062.56 24.96 063.56 25.01 064.56 25.27 065.56 25.32 066.56 25.38 067.56 25.64 068.56 16.58 069.56 16.75 070.56 17.12 071.56 17.29 072.56 17.46 073.56 26.41 074.56 26.68 15 Oct 2008 043.58 22.67 044.58 22.66 045.58 22.84 046.58 23.05 047.58 23.28 048.58 23.31 049.58 23.34 050.58 23.37 051.58 23.40 052.58 23.44 053.58 23.67 054.58 23.71 055.58 23.74 056.58 23.78 057.58 23.82 058.58 23.86 059.58 24.10 060.58 24.14 061.58 24.18 062.58 24.22 063.58 24.47 064.58 24.51 065.58 24.56 066.58 24.68 067.58 24.79 068.58 24.91 069.58 24.86 070.58 25.01 071.58 24.98 072.58 24.96 073.58 25.17 16 Oct 2008 042.60 20.49 043.60 20.71 044.60 20.93 045.60 21.16 046.60 21.18 047.60 21.40 048.60 21.43 049.60 21.45 050.60 21.48 051.60 21.51 052.60 21.53 053.60 21.76 054.60 21.79 055.60 21.82 056.60 21.85 057.60 21.88 058.60 22.11 059.60 22.14 060.60 22.17 061.60 22.37 062.60 22.37 063.60 22.37 064.60 22.37 065.60 22.38 066.60 22.40 067.60 22.43 068.60 22.46 069.60 22.49 070.60 22.54 071.60 22.60 072.60 22.47 17 Oct 2008 041.62 18.79 042.62 19.01 043.62 19.23 044.62 19.45 045.62 19.46 046.62 19.48 047.62 19.50 048.62 19.72 049.62 19.74 050.62 19.76 051.62 19.78 052.62 19.80 053.62 20.02 054.62 20.04 055.62 20.06 056.62 20.09 057.62 20.31 058.62 20.33 059.62 20.36 060.62 20.46 061.62 20.41 062.62 20.36 063.62 20.52 064.62 20.47 065.62 20.43 066.62 20.39 067.62 20.35 068.62 20.51 069.62 20.48 070.62 20.45 071.62 20.42 18 Oct 2008 040.64 17.35 041.64 17.57 042.64 17.78 043.64 18.00 044.64 18.01 045.64 18.03 046.64 18.04 047.64 18.06 048.64 18.27 049.64 18.29 050.64 18.30 051.64 18.32 052.64 18.53 053.64 18.55 054.64 18.56 055.64 18.58 056.64 18.79 057.64 18.81 058.64 18.83 059.64 18.77 060.64 18.89 061.64 18.81 062.64 18.74 063.64 18.86 064.64 18.78 065.64 18.70 066.64 18.82 067.64 18.74 068.64 18.67 069.64 18.79 070.64 18.71 19 Oct 2008 039.66 15.57 040.66 15.89 041.66 16.01 042.66 16.14 043.66 16.44 044.66 16.45 045.66 16.47 046.66 16.48 047.66 16.69 048.66 16.70 049.66 16.71 050.66 16.72 051.66 16.94 052.66 16.95 053.66 16.96 054.66 16.97 055.66 17.18 056.66 17.17 057.66 17.08 058.66 17.18 059.66 17.09 060.66 17.00 061.66 17.11 062.66 17.01 063.66 17.12 064.66 17.02 065.66 16.92 066.66 17.02 067.66 16.92 068.66 17.02 069.66 16.92 20 Oct 2008 038.68 13.89 039.68 14.21 040.68 14.33 041.68 14.45 042.68 14.57 043.68 14.88 044.68 14.95 045.68 14.96 046.68 15.17 047.68 15.18 048.68 15.19 049.68 15.20 050.68 15.41 051.68 15.42 052.68 15.43 053.68 15.44 054.68 15.64 055.68 15.61 056.68 15.52 057.68 15.62 058.68 15.52 059.68 15.42 060.68 15.52 061.68 15.42 062.68 15.51 063.68 15.41 064.68 15.50 065.68 15.39 066.68 15.28 067.68 15.37 068.68 15.26 21 Oct 2008 037.69 12.70 038.69 12.82 039.69 12.94 040.69 13.06 041.69 13.38 042.69 13.50 043.69 13.61 044.69 13.89 045.69 13.90 046.69 13.91 047.69 13.92 048.69 13.93 049.69 14.14 050.69 14.15 051.69 14.16 052.69 14.36 053.69 14.30 054.69 14.38 055.69 14.31 056.69 14.21 057.69 14.31 058.69 14.21 059.69 14.10 060.69 14.20 061.69 14.09 062.69 14.18 063.69 14.07 064.69 14.16 065.69 14.05 066.69 14.13 067.69 14.01 22 Oct 2008 036.71 11.28 037.71 11.60 038.71 11.72 039.71 11.84 040.71 11.96 041.71 12.08 042.71 12.39 043.71 12.51 044.71 12.55 045.71 12.56 046.71 12.58 047.71 12.79 048.71 12.80 049.71 12.81 050.71 12.82 051.71 12.99 052.71 13.03 053.71 13.00 054.71 12.90 055.71 13.00 056.71 12.90 057.71 12.80 058.71 12.89 059.71 12.79 060.71 12.88 061.71 12.77 062.71 12.87 063.71 12.75 064.71 12.64 065.71 12.73 066.71 12.61 23 Oct 2008 035.72 10.12 036.72 10.24 037.72 10.57 038.72 10.69 039.72 10.81 040.72 10.93 041.72 11.05 042.72 11.20 043.72 11.22 044.72 11.24 045.72 11.45 046.72 11.47 047.72 11.48 048.72 11.50 049.72 11.71 050.72 11.66 051.72 11.73 052.72 11.68 053.72 11.78 054.72 11.68 055.72 11.58 056.72 11.68 057.72 11.58 058.72 11.48 059.72 11.58 060.72 11.47 061.72 11.56 062.72 11.46 063.72 11.55 064.72 11.43 065.72 11.32 24 Oct 2008 034.74 09.06 035.74 09.30 036.74 09.51 037.74 09.64 038.74 09.76 039.74 09.85 040.74 09.88 041.74 10.11 042.74 10.14 043.74 10.17 044.74 10.19 045.74 10.22 046.74 10.24 047.74 10.46 048.74 10.48 049.74 10.49 050.74 10.51 051.74 10.47 052.74 10.58 053.74 10.49 054.74 10.39 055.74 10.50 056.74 10.40 057.74 10.50 058.74 10.40 059.74 10.30 060.74 10.40 061.74 10.29 062.74 10.38 063.74 10.28 064.74 10.37 25 Oct 2008 033.75 07.91 034.75 08.16 035.75 08.41 036.75 08.46 037.75 08.71 038.75 08.76 039.75 08.80 040.75 08.84 041.75 08.88 042.75 08.92 043.75 08.95 044.75 09.18 045.75 09.21 046.75 09.24 047.75 09.27 048.75 09.29 049.75 09.44 050.75 09.35 051.75 09.46 052.75 09.37 053.75 09.28 054.75 09.39 055.75 09.30 056.75 09.20 057.75 09.31 058.75 09.21 059.75 09.31 060.75 09.21 061.75 09.31 062.75 09.21 063.75 09.10 26 Oct 2008 032.77 06.66 033.77 06.73 034.77 07.00 035.77 07.26 036.77 07.52 037.77 07.58 038.77 07.64 039.77 07.69 040.77 07.74 041.77 07.79 042.77 07.84 043.77 07.88 044.77 07.92 045.77 07.96 046.77 08.20 047.77 08.18 048.77 08.26 049.77 08.22 050.77 08.14 051.77 08.25 052.77 08.17 053.77 08.28 054.77 08.19 055.77 08.10 056.77 08.21 057.77 08.12 058.77 08.23 059.77 08.13 060.77 08.04 061.77 08.14 062.77 08.04 27 Oct 2008 031.78 04.97 032.78 05.26 033.78 05.54 034.78 05.82 035.78 06.10 036.78 06.17 037.78 06.25 038.78 06.31 039.78 06.38 040.78 06.44 041.78 06.50 042.78 06.56 043.78 06.62 044.78 06.67 045.78 06.72 046.78 06.76 047.78 06.81 048.78 06.85 049.78 06.86 050.78 06.99 051.78 06.91 052.78 06.83 053.78 06.94 054.78 06.86 055.78 06.78 056.78 06.89 057.78 06.80 058.78 06.91 059.78 06.82 060.78 06.93 061.78 06.84 28 Oct 2008 030.79 03.64 031.79 03.85 032.79 04.15 033.79 04.45 034.79 04.74 035.79 04.84 036.79 04.92 037.79 05.01 038.79 04.89 039.79 04.97 040.79 05.05 041.79 05.12 042.79 05.19 043.79 05.26 044.79 05.33 045.79 05.39 046.79 05.65 047.79 05.62 048.79 05.75 049.79 05.68 050.79 05.81 051.79 05.73 052.79 05.66 053.79 05.78 054.79 05.70 055.79 05.82 056.79 05.74 057.79 05.86 058.79 05.77 059.79 05.89 060.79 05.80 29 Oct 2008 029.80 02.79 030.80 02.74 031.80 02.70 032.80 02.96 033.80 03.08 034.80 03.39 035.80 03.50 036.80 03.40 037.80 03.50 038.80 03.60 039.80 03.69 040.80 03.78 041.80 03.87 042.80 03.96 043.80 04.04 044.80 04.12 045.80 04.19 046.80 04.26 047.80 04.33 048.80 04.40 049.80 04.46 050.80 04.62 051.80 04.55 052.80 04.68 053.80 04.61 054.80 04.73 055.80 04.66 056.80 04.79 057.80 04.71 058.80 04.83 059.80 04.75 30 Oct 2008 042.81 02.45 043.81 02.54 044.81 02.63 045.81 02.72 046.81 02.81 047.81 02.89 048.81 03.17 049.81 03.25 050.81 03.32 051.81 03.36 052.81 03.46 053.81 03.63 054.81 03.56 055.81 03.69 056.81 03.62 057.81 03.75 058.81 03.88 31 Oct 2008 027.82 58.40 028.82 58.40 029.82 58.40 030.82 58.40 031.82 58.40 055.82 02.64 056.82 02.71 057.82 02.98 01 Nov 2008 026.83 58.60 027.83 58.60 028.83 58.60 029.83 58.60 030.83 58.60 031.83 58.60 032.83 58.60 033.83 58.60 034.83 58.60 035.83 58.60 036.83 58.60 02 Nov 2008 025.84 58.66 026.84 58.66 027.84 58.66 028.84 58.66 029.84 58.66 030.84 58.66 031.84 58.66 032.84 58.66 033.84 58.66 034.84 58.66 035.84 58.66 036.84 58.66 037.84 58.66 038.84 58.66 039.84 58.66 040.84 58.66 03 Nov 2008 024.84 58.73 025.84 58.73 026.84 58.73 027.84 58.73 028.84 58.73 029.84 58.73 030.84 58.73 031.84 58.73 032.84 58.73 033.84 58.73 034.84 58.73 035.84 58.73 036.84 58.73 037.84 58.73 038.84 58.73 039.84 58.73 040.84 58.73 041.84 58.73 042.84 58.73 043.84 58.73 044.84 58.73 045.84 58.73 04 Nov 2008 023.85 58.86 024.85 58.86 025.85 58.86 026.85 58.86 027.85 58.86 028.85 58.86 029.85 58.86 030.85 58.86 031.85 58.86 032.85 58.86 033.85 58.86 034.85 58.86 035.85 58.86 036.85 58.86 037.85 58.86 038.85 58.86 039.85 58.86 040.85 58.86 041.85 58.86 042.85 58.86 043.85 58.86 044.85 58.86 045.85 58.86 046.85 58.86 047.85 58.86 048.85 58.86 049.85 58.86 050.85 58.86 05 Nov 2008 022.85 53.30 023.85 53.30 024.85 53.30 025.85 53.30 026.85 53.30 027.85 53.30 028.85 53.30 029.85 53.30 030.85 53.30 031.85 53.30 032.85 53.30 033.85 53.30 034.85 53.30 035.85 53.30 036.85 53.30 037.85 53.30 038.85 53.30 039.85 53.30 040.85 53.30 041.85 53.30 042.85 53.30 043.85 53.30 044.85 53.30 045.85 53.30 046.85 53.30 047.85 53.30 048.85 53.30 049.85 53.30 050.85 53.30 051.85 53.30 052.85 53.30 06 Nov 2008 021.86 53.41 022.86 53.41 023.86 53.41 024.86 53.41 025.86 53.41 026.86 53.41 027.86 53.41 028.86 53.41 029.86 53.41 030.86 53.41 031.86 53.41 032.86 53.41 033.86 53.41 034.86 53.41 035.86 53.41 036.86 53.41 037.86 53.41 038.86 53.41 039.86 53.41 040.86 53.41 041.86 53.41 042.86 53.41 043.86 53.41 044.86 53.41 045.86 53.41 046.86 53.41 047.86 53.41 048.86 53.41 049.86 53.41 050.86 53.41 051.86 53.41 07 Nov 2008 020.86 55.71 021.86 55.71 022.86 55.71 023.86 55.71 024.86 55.71 025.86 55.71 026.86 55.71 027.86 55.71 028.86 55.71 029.86 55.71 030.86 55.71 031.86 55.71 032.86 55.71 033.86 55.71 034.86 55.71 035.86 55.71 036.86 55.71 037.86 55.71 038.86 55.71 039.86 55.71 040.86 55.71 041.86 55.71 042.86 55.71 043.86 55.71 044.86 55.71 045.86 55.71 046.86 55.71 047.86 55.71 048.86 55.71 049.86 55.71 050.86 55.71 08 Nov 2008 019.87 57.09 020.87 57.09 021.87 57.09 022.87 57.09 023.87 57.09 024.87 57.09 025.87 57.09 026.87 57.09 027.87 57.09 028.87 57.09 029.87 57.09 030.87 57.09 031.87 57.09 032.87 57.09 033.87 57.09 034.87 57.09 035.87 57.09 036.87 57.09 037.87 57.09 038.87 57.09 039.87 57.09 040.87 57.09 041.87 57.09 042.87 57.09 043.87 57.09 044.87 57.09 045.87 57.09 046.87 57.09 047.87 57.09 048.87 57.09 049.87 57.09 09 Nov 2008 018.87 57.46 019.87 57.46 020.87 57.46 021.87 57.46 022.87 57.46 023.87 57.46 024.87 57.46 025.87 57.46 026.87 57.46 027.87 57.46 028.87 57.46 029.87 57.46 030.87 57.46 031.87 57.46 032.87 57.46 033.87 57.46 034.87 57.46 035.87 57.46 036.87 57.46 037.87 57.46 038.87 57.46 039.87 57.46 040.87 57.46 041.87 57.46 042.87 57.46 043.87 57.46 044.87 57.46 045.87 57.46 046.87 57.46 047.87 57.46 048.87 57.46 10 Nov 2008 017.87 57.67 018.87 57.67 019.87 57.67 020.87 57.67 021.87 57.67 022.87 57.67 023.87 57.67 024.87 57.67 025.87 57.67 026.87 57.67 027.87 57.67 028.87 57.67 029.87 57.67 030.87 57.67 031.87 57.67 032.87 57.67 033.87 57.67 034.87 57.67 035.87 57.67 036.87 57.67 037.87 57.67 038.87 57.67 039.87 57.67 040.87 57.67 041.87 57.67 042.87 57.67 043.87 57.67 044.87 57.67 045.87 57.67 046.87 57.67 047.87 57.67 11 Nov 2008 016.87 58.10 017.87 58.10 018.87 58.10 019.87 58.10 020.87 58.10 021.87 58.10 022.87 58.10 023.87 58.10 024.87 58.10 025.87 58.10 026.87 58.10 027.87 58.10 028.87 58.10 029.87 58.10 030.87 58.10 031.87 58.10 032.87 58.10 033.87 58.10 034.87 58.10 035.87 58.10 036.87 58.10 037.87 58.10 038.87 58.10 039.87 58.10 040.87 58.10 041.87 58.10 042.87 58.10 043.87 58.10 044.87 58.10 045.87 58.10 046.87 58.10 12 Nov 2008 015.87 58.58 016.87 58.58 017.87 58.58 018.87 58.58 019.87 58.58 020.87 58.58 021.87 58.58 022.87 58.58 023.87 58.58 024.87 58.58 025.87 58.58 026.87 58.58 027.87 58.58 028.87 58.58 029.87 58.58 030.87 58.58 031.87 58.58 032.87 58.58 033.87 58.58 034.87 58.58 035.87 58.58 036.87 58.58 037.87 58.58 038.87 58.58 039.87 58.58 040.87 58.58 041.87 58.58 042.87 58.58 043.87 58.58 044.87 58.58 045.87 58.58 13 Nov 2008 014.87 59.30 015.87 59.30 016.87 59.30 017.87 59.30 018.87 59.30 019.87 59.30 020.87 59.30 021.87 59.30 022.87 59.30 023.87 59.30 024.87 59.30 025.87 59.30 026.87 59.30 027.87 59.30 028.87 59.30 029.87 59.30 030.87 59.30 031.87 59.30 032.87 59.30 033.87 59.30 034.87 59.30 035.87 59.30 036.87 59.30 037.87 59.30 038.87 59.30 039.87 59.30 040.87 59.30 041.87 59.30 042.87 59.30 043.87 59.30 044.87 59.30 14 Nov 2008 013.86 59.87 014.86 59.87 015.86 59.87 016.86 59.87 017.86 59.87 018.86 59.87 019.86 59.87 020.86 59.87 021.86 59.87 022.86 59.87 023.86 59.87 024.86 59.87 025.86 59.87 026.86 59.87 027.86 59.87 028.86 59.87 029.86 59.87 030.86 59.87 031.86 59.87 032.86 59.87 033.86 59.87 034.86 59.87 035.86 59.87 036.86 59.87 037.86 59.87 038.86 59.87 039.86 59.87 040.86 59.87 041.86 59.87 042.86 59.87 043.86 59.87 15 Nov 2008 012.86 60.70 013.86 60.70 014.86 60.70 015.86 60.70 016.86 60.70 017.86 60.70 018.86 60.70 019.86 60.70 020.86 60.70 021.86 60.70 022.86 60.70 023.86 60.70 024.86 60.70 025.86 60.70 026.86 60.70 027.86 60.70 028.86 60.70 029.86 60.70 030.86 60.70 031.86 60.70 032.86 60.70 033.86 60.70 034.86 60.70 035.86 60.70 036.86 60.70 037.86 60.70 038.86 60.70 039.86 60.70 040.86 60.70 041.86 60.70 042.86 60.70 16 Nov 2008 011.86 61.60 012.86 61.60 013.86 61.60 014.86 61.60 015.86 61.60 016.86 61.60 017.86 61.60 018.86 61.60 019.86 61.60 020.86 61.60 021.86 61.60 022.86 61.60 023.86 61.60 024.86 61.60 025.86 61.60 026.86 61.60 027.86 61.60 028.86 61.60 029.86 61.60 030.86 61.60 031.86 61.60 032.86 61.60 033.86 61.60 034.86 61.60 035.86 61.60 036.86 61.60 037.86 61.60 038.86 61.60 039.86 61.60 040.86 61.60 041.86 61.60 17 Nov 2008 010.85 62.38 011.85 62.62 012.85 62.67 013.85 62.71 014.85 62.76 015.85 62.78 016.85 62.78 017.85 62.78 018.85 62.78 019.85 62.78 020.85 62.78 021.85 62.78 022.85 62.78 023.85 62.78 024.85 62.78 025.85 62.78 026.85 62.78 027.85 62.78 028.85 62.78 029.85 62.78 030.85 62.78 031.85 62.78 032.85 62.78 033.85 62.78 034.85 62.78 035.85 62.78 036.85 62.78 037.85 62.78 038.85 62.78 039.85 62.78 040.85 62.78 18 Nov 2008 009.85 60.63 010.85 60.87 011.85 60.92 012.85 60.97 013.85 61.02 014.85 61.06 015.85 61.11 016.85 61.16 017.85 61.40 018.85 61.45 019.85 61.50 020.85 61.55 021.85 61.59 022.85 61.64 023.85 61.89 024.85 61.93 025.85 61.98 026.85 62.03 027.85 62.28 028.85 62.33 029.85 62.37 030.85 62.62 031.85 62.67 032.85 62.72 033.85 62.97 034.85 63.02 035.85 63.27 036.85 63.52 037.85 63.57 038.85 63.82 039.85 63.87 19 Nov 2008 008.84 58.69 009.84 58.95 010.84 59.00 011.84 59.05 012.84 59.10 013.84 59.15 014.84 59.20 015.84 59.45 016.84 59.50 017.84 59.55 018.84 59.60 019.84 59.65 020.84 59.70 021.84 59.75 022.84 60.00 023.84 60.05 024.84 60.10 025.84 60.15 026.84 60.40 027.84 60.45 028.84 60.50 029.84 60.75 030.84 60.80 031.84 60.85 032.84 61.10 033.84 61.15 034.84 61.40 035.84 61.65 036.84 61.71 037.84 61.96 038.84 62.01 20 Nov 2008 007.83 56.55 008.83 56.80 009.83 57.06 010.83 57.12 011.83 57.17 012.83 57.23 013.83 57.28 014.83 57.34 015.83 57.39 016.83 57.45 017.83 57.50 018.83 57.56 019.83 57.61 020.83 57.86 021.83 57.92 022.83 57.97 023.83 58.02 024.83 58.07 025.83 58.33 026.83 58.38 027.83 58.43 028.83 58.69 029.83 58.74 030.83 58.79 031.83 59.04 032.83 59.09 033.83 59.35 034.83 59.40 035.83 59.65 036.83 59.90 037.83 59.96 21 Nov 2008 006.82 54.14 007.82 54.40 008.82 54.66 009.82 54.72 010.82 54.78 011.82 54.84 012.82 54.90 013.82 54.96 014.82 55.02 015.82 55.08 016.82 55.14 017.82 55.20 018.82 55.46 019.82 55.52 020.82 55.57 021.82 55.63 022.82 55.69 023.82 55.94 024.82 56.00 025.82 56.06 026.82 56.11 027.82 56.37 028.82 56.42 029.82 56.68 030.82 56.74 031.82 56.79 032.82 57.05 033.82 57.30 034.82 57.36 035.82 57.61 036.82 57.66 22 Nov 2008 005.81 51.43 006.81 51.69 007.81 51.96 008.81 52.23 009.81 52.29 010.81 52.36 011.81 52.42 012.81 52.49 013.81 52.55 014.81 52.61 015.81 52.68 016.81 52.74 017.81 52.80 018.81 52.87 019.81 52.93 020.81 52.99 021.81 53.25 022.81 53.31 023.81 53.37 024.81 53.43 025.81 53.69 026.81 53.75 027.81 53.81 028.81 54.07 029.81 54.13 030.81 54.19 031.81 54.45 032.81 54.71 033.81 54.76 034.81 55.02 035.81 55.08 23 Nov 2008 004.80 48.38 005.80 48.65 006.80 48.92 007.80 49.19 008.80 49.26 009.80 49.33 010.80 49.40 011.80 49.47 012.80 49.53 013.80 49.60 014.80 49.67 015.80 49.74 016.80 49.80 017.80 49.87 018.80 49.94 019.80 50.20 020.80 50.27 021.80 50.33 022.80 50.40 023.80 50.46 024.80 50.73 025.80 50.79 026.80 50.86 027.80 51.12 028.80 51.18 029.80 51.44 030.80 51.51 031.80 51.77 032.80 51.83 033.80 52.09 034.80 52.15 24 Nov 2008 003.79 44.98 004.79 45.26 005.79 45.53 006.79 45.80 007.79 46.07 008.79 46.15 009.79 46.22 010.79 46.29 011.79 46.36 012.79 46.43 013.79 46.50 014.79 46.57 015.79 46.64 016.79 46.72 017.79 46.79 018.79 46.85 019.79 46.92 020.79 46.99 021.79 47.06 022.79 47.33 023.79 47.40 024.79 47.47 025.79 47.74 026.79 47.80 027.79 47.87 028.79 48.14 029.79 48.20 030.79 48.47 031.79 48.54 032.79 48.80 033.79 49.07 25 Nov 2008 002.78 41.28 003.78 41.55 004.78 41.83 005.78 42.10 006.78 42.37 007.78 42.45 008.78 42.52 009.78 42.60 010.78 42.67 011.78 42.74 012.78 42.82 013.78 42.89 014.78 42.96 015.78 43.04 016.78 43.11 017.78 43.18 018.78 43.25 019.78 43.53 020.78 43.60 021.78 43.67 022.78 43.74 023.78 43.81 024.78 44.08 025.78 44.15 026.78 44.22 027.78 44.50 028.78 44.57 029.78 44.84 030.78 44.91 031.78 45.17 032.78 45.44 26 Nov 2008 001.77 37.37 002.77 37.64 003.77 37.92 004.77 38.19 005.77 38.47 006.77 38.74 007.77 38.81 008.77 38.69 009.77 38.76 010.77 38.84 011.77 38.91 012.77 38.99 013.77 39.06 014.77 39.13 015.77 39.41 016.77 39.48 017.77 39.56 018.77 39.63 019.77 39.70 020.77 39.78 021.77 39.85 022.77 40.13 023.77 40.20 024.77 40.27 025.77 40.55 026.77 40.62 027.77 40.69 028.77 40.97 029.77 41.04 030.77 41.31 031.77 41.58 27 Nov 2008 000.75 33.42 001.75 33.69 002.75 33.96 003.75 34.24 004.75 34.51 005.75 34.78 006.75 34.86 007.75 34.93 008.75 35.00 009.75 35.08 010.75 35.15 011.75 35.22 012.75 35.30 013.75 35.37 014.75 35.44 015.75 35.52 016.75 35.59 017.75 35.67 018.75 35.74 019.75 36.02 020.75 36.09 021.75 36.17 022.75 36.24 023.75 36.52 024.75 36.59 025.75 36.66 026.75 36.94 027.75 37.01 028.75 37.29 029.75 37.36 030.75 37.64 28 Nov 2008 359.74 29.60 000.74 29.87 001.74 30.14 002.74 30.40 003.74 30.67 004.74 30.94 005.74 31.01 006.74 31.09 007.74 31.16 008.74 31.23 009.74 31.30 010.74 31.37 011.74 31.44 012.74 31.51 013.74 31.59 014.74 31.66 015.74 31.93 016.74 32.01 017.74 32.08 018.74 32.15 019.74 32.23 020.74 32.30 021.74 32.57 022.74 32.65 023.74 32.72 024.74 33.00 025.74 33.07 026.74 33.15 027.74 33.42 028.74 33.50 029.74 33.77 29 Nov 2008 358.72 26.43 359.72 26.69 000.72 26.95 001.72 26.90 002.72 27.05 003.72 27.20 004.72 27.35 005.72 27.51 006.72 27.66 007.72 28.02 008.72 28.29 009.72 28.36 010.72 28.43 011.72 28.49 012.72 28.56 013.72 28.63 014.72 28.70 015.72 28.77 016.72 28.85 017.72 28.92 018.72 29.19 019.72 29.26 020.72 29.33 021.72 29.40 022.72 29.68 023.72 29.75 024.72 29.82 025.72 30.10 026.72 30.17 027.72 30.44 028.72 30.52 30 Nov 2008 357.71 25.57 358.71 25.58 359.71 25.70 000.71 25.83 001.71 25.76 002.71 25.90 003.71 26.03 004.71 26.17 005.71 26.31 006.71 26.46 007.71 26.60 008.71 26.75 009.71 26.90 010.71 27.26 011.71 27.61 012.71 27.71 013.71 27.77 014.71 27.84 015.71 28.11 016.71 28.18 017.71 28.24 018.71 28.31 019.71 28.38 020.71 28.65 021.71 28.72 022.71 28.79 023.71 29.06 024.71 29.13 025.71 29.20 026.71 29.47 027.71 29.54 01 Dec 2008 356.69 25.13 357.69 25.22 358.69 25.32 359.69 25.42 000.69 25.53 001.69 25.43 002.69 25.55 003.69 25.66 004.69 25.77 005.69 25.89 006.69 25.82 007.69 25.94 008.69 26.07 009.69 26.20 010.69 26.34 011.69 26.47 012.69 26.81 013.69 27.16 014.69 27.51 015.69 27.86 016.69 28.01 017.69 28.07 018.69 28.34 019.69 28.40 020.69 28.47 021.69 28.53 022.69 28.80 023.69 28.86 024.69 29.13 025.69 29.20 026.69 29.47 02 Dec 2008 355.67 24.70 356.67 24.76 357.67 24.83 358.67 24.91 359.67 24.98 000.67 25.06 001.67 25.11 002.67 25.16 003.67 25.22 004.67 25.27 005.67 25.32 006.67 25.39 007.67 25.49 008.67 25.69 009.67 25.74 010.67 25.80 011.67 25.85 012.67 26.03 013.67 26.15 014.67 26.27 015.67 26.60 016.67 26.93 017.67 27.26 018.67 27.60 019.67 27.94 020.67 28.29 021.67 28.43 022.67 28.69 023.67 28.76 024.67 28.82 025.67 29.08 03 Dec 2008 354.66 24.73 355.66 24.77 356.66 24.62 357.66 24.66 358.66 24.71 359.66 24.87 000.66 25.12 001.66 25.17 002.66 25.22 003.66 25.27 004.66 25.52 005.66 25.56 006.66 25.61 007.66 25.66 008.66 25.71 009.66 25.76 010.66 25.81 011.66 25.86 012.66 25.92 013.66 26.17 014.66 26.22 015.66 26.27 016.66 26.32 017.66 26.58 018.66 26.64 019.66 26.95 020.66 27.26 021.66 27.58 022.66 27.91 023.66 28.24 024.66 28.57 04 Dec 2008 353.64 22.78 354.64 22.80 355.64 22.82 356.64 22.85 357.64 22.87 358.64 23.11 359.64 23.36 000.64 23.60 001.64 23.65 002.64 23.69 003.64 23.74 004.64 23.78 005.64 23.83 006.64 23.87 007.64 23.92 008.64 23.96 009.64 24.01 010.64 24.26 011.64 24.30 012.64 24.35 013.64 24.39 014.64 24.44 015.64 24.69 016.64 24.74 017.64 24.78 018.64 24.83 019.64 25.08 020.64 25.13 021.64 25.38 022.64 25.43 023.64 25.50 05 Dec 2008 352.62 19.89 353.62 19.89 354.62 19.90 355.62 19.90 356.62 20.01 357.62 20.25 358.62 20.49 359.62 20.73 000.62 20.78 001.62 20.82 002.62 20.86 003.62 20.90 004.62 20.94 005.62 20.99 006.62 21.03 007.62 21.07 008.62 21.31 009.62 21.35 010.62 21.39 011.62 21.44 012.62 21.48 013.62 21.72 014.62 21.76 015.62 21.80 016.62 21.85 017.62 22.09 018.62 22.13 019.62 22.18 020.62 22.42 021.62 22.46 022.62 22.71 06 Dec 2008 351.60 17.27 352.60 17.26 353.60 17.25 354.60 17.43 355.60 17.48 356.60 17.72 357.60 17.96 358.60 18.20 359.60 18.25 000.60 18.29 001.60 18.33 002.60 18.37 003.60 18.41 004.60 18.45 005.60 18.49 006.60 18.73 007.60 18.76 008.60 18.80 009.60 18.84 010.60 18.88 011.60 19.12 012.60 19.16 013.60 19.19 014.60 19.23 015.60 19.40 016.60 19.51 017.60 19.55 018.60 19.64 019.60 19.82 020.60 19.86 021.60 19.90 07 Dec 2008 350.58 14.78 351.58 14.76 352.58 14.74 353.58 14.92 354.58 14.97 355.58 15.21 356.58 15.46 357.58 15.70 358.58 15.74 359.58 15.78 000.58 15.82 001.58 15.86 002.58 15.90 003.58 16.14 004.58 16.18 005.58 16.22 006.58 16.26 007.58 16.29 008.58 16.33 009.58 16.57 010.58 16.60 011.58 16.64 012.58 16.67 013.58 16.76 014.58 16.75 015.58 16.94 016.58 16.93 017.58 16.92 018.58 17.12 019.58 17.11 020.58 17.11 08 Dec 2008 349.56 12.86 350.56 12.83 351.56 12.80 352.56 12.77 353.56 12.93 354.56 13.17 355.56 13.42 356.56 13.67 357.56 13.71 358.56 13.75 359.56 14.00 000.56 14.04 001.56 14.08 002.56 14.12 003.56 14.16 004.56 14.20 005.56 14.24 006.56 14.27 007.56 14.51 008.56 14.51 009.56 14.58 010.56 14.62 011.56 14.62 012.56 14.80 013.56 14.77 014.56 14.74 015.56 14.72 016.56 14.89 017.56 14.87 018.56 15.05 019.56 15.02 09 Dec 2008 348.53 10.91 349.53 10.87 350.53 10.84 351.53 10.91 352.53 10.97 353.53 11.21 354.53 11.47 355.53 11.72 356.53 11.96 357.53 12.01 358.53 12.06 359.53 12.11 000.53 12.15 001.53 12.19 002.53 12.24 003.53 12.28 004.53 12.32 005.53 12.56 006.53 12.60 007.53 12.63 008.53 12.67 009.53 12.71 010.53 12.72 011.53 12.68 012.53 12.84 013.53 12.80 014.53 12.96 015.53 12.93 016.53 12.89 017.53 13.05 018.53 13.02 10 Dec 2008 347.51 09.05 348.51 09.01 349.51 08.98 350.51 08.94 351.51 09.21 352.51 09.47 353.51 09.73 354.51 09.98 355.51 10.04 356.51 10.09 357.51 10.15 358.51 10.20 359.51 10.25 000.51 10.30 001.51 10.34 002.51 10.59 003.51 10.63 004.51 10.68 005.51 10.72 006.51 10.76 007.51 10.80 008.51 10.81 009.51 10.96 010.51 10.92 011.51 10.87 012.51 11.03 013.51 10.98 014.51 11.13 015.51 11.09 016.51 11.04 017.51 11.20 11 Dec 2008 346.49 07.27 347.49 07.23 348.49 07.20 349.49 07.18 350.49 07.25 351.49 07.52 352.49 07.79 353.49 08.05 354.49 08.32 355.49 08.38 356.49 08.44 357.49 08.50 358.49 08.56 359.49 08.61 000.49 08.67 001.49 08.72 002.49 08.77 003.49 08.82 004.49 08.87 005.49 08.92 006.49 09.03 007.49 08.98 008.49 09.14 009.49 09.09 010.49 09.24 011.49 09.19 012.49 09.34 013.49 09.29 014.49 09.23 015.49 09.38 016.49 09.53 12 Dec 2008 345.46 05.55 346.46 05.51 347.46 05.48 348.46 05.64 349.46 05.66 350.46 05.94 351.46 06.22 352.46 06.50 353.46 06.58 354.46 06.65 355.46 06.72 356.46 06.79 357.46 06.86 358.46 06.92 359.46 06.99 000.46 07.05 001.46 07.11 002.46 07.17 003.46 07.23 004.46 07.48 005.46 07.51 006.46 07.46 007.46 07.61 008.46 07.56 009.46 07.70 010.46 07.65 011.46 07.80 012.46 07.75 013.46 07.89 014.46 07.84 015.46 07.98 13 Dec 2008 344.44 03.80 345.44 03.77 346.44 03.93 347.44 03.90 348.44 03.95 349.44 04.25 350.44 04.54 351.44 04.83 352.44 04.92 353.44 05.01 354.44 05.09 355.44 05.17 356.44 05.05 357.44 05.13 358.44 05.21 359.44 05.28 000.44 05.35 001.44 05.62 002.44 05.69 003.44 05.75 004.44 05.82 005.44 05.88 006.44 05.94 007.44 05.99 008.44 06.18 009.44 06.12 010.44 06.27 011.44 06.22 012.44 06.36 013.44 06.50 014.44 06.45 14 Dec 2008 348.41 02.62 349.41 02.73 350.41 03.04 351.41 03.14 352.41 03.24 353.41 03.34 354.41 03.44 355.41 03.53 356.41 03.63 357.41 03.71 358.41 03.80 359.41 03.89 000.41 03.97 001.41 04.05 002.41 04.13 003.41 04.20 004.41 04.27 005.41 04.35 006.41 04.41 007.41 04.64 008.41 04.74 009.41 04.81 010.41 04.87 011.41 05.03 012.41 05.17 013.41 05.32 15 Dec 2008 342.39 59.42 343.39 59.42 344.39 59.42 345.39 59.42 346.39 59.42 347.39 59.42 004.39 02.61 005.39 02.69 006.39 02.97 007.39 03.05 008.39 03.12 009.39 03.19 010.39 03.46 011.39 03.53 012.39 03.79 16 Dec 2008 341.36 59.13 342.36 59.13 343.36 59.13 344.36 59.13 345.36 59.13 346.36 59.13 347.36 59.13 348.36 59.13 349.36 59.13 350.36 59.13 351.36 59.13 17 Dec 2008 340.33 58.90 341.33 58.90 342.33 58.90 343.33 58.90 344.33 58.90 345.33 58.90 346.33 58.90 347.33 58.90 348.33 58.90 349.33 58.90 350.33 58.90 351.33 58.90 352.33 58.90 353.33 58.90 354.33 58.90 355.33 58.90 18 Dec 2008 339.31 58.75 340.31 58.75 341.31 58.75 342.31 58.75 343.31 58.75 344.31 58.75 345.31 58.75 346.31 58.75 347.31 58.75 348.31 58.75 349.31 58.75 350.31 58.75 351.31 58.75 352.31 58.75 353.31 58.75 354.31 58.75 355.31 58.75 356.31 58.75 357.31 58.75 358.31 58.75 359.31 58.75 19 Dec 2008 338.28 58.69 339.28 58.69 340.28 58.69 341.28 58.69 342.28 58.69 343.28 58.69 344.28 58.69 345.28 58.69 346.28 58.69 347.28 58.69 348.28 58.69 349.28 58.69 350.28 58.69 351.28 58.69 352.28 58.69 353.28 58.69 354.28 58.69 355.28 58.69 356.28 58.69 357.28 58.69 358.28 58.69 359.28 58.69 000.28 58.69 001.28 58.69 002.28 58.69 003.28 58.69 004.28 58.69 20 Dec 2008 337.25 53.04 338.25 53.04 339.25 53.04 340.25 53.04 341.25 53.04 342.25 53.04 343.25 53.04 344.25 53.04 345.25 53.04 346.25 53.04 347.25 53.04 348.25 53.04 349.25 53.04 350.25 53.04 351.25 53.04 352.25 53.04 353.25 53.04 354.25 53.04 355.25 53.04 356.25 53.04 357.25 53.04 358.25 53.04 359.25 53.04 000.25 53.04 001.25 53.04 002.25 53.04 003.25 53.04 004.25 53.04 005.25 53.04 006.25 53.04 007.25 53.04 21 Dec 2008 336.22 53.01 337.22 53.01 338.22 53.01 339.22 53.01 340.22 53.01 341.22 53.01 342.22 53.01 343.22 53.01 344.22 53.01 345.22 53.01 346.22 53.01 347.22 53.01 348.22 53.01 349.22 53.01 350.22 53.01 351.22 53.01 352.22 53.01 353.22 53.01 354.22 53.01 355.22 53.01 356.22 53.01 357.22 53.01 358.22 53.01 359.22 53.01 000.22 53.01 001.22 53.01 002.22 53.01 003.22 53.01 004.22 53.01 005.22 53.01 006.22 53.01 22 Dec 2008 335.19 55.44 336.19 55.44 337.19 55.44 338.19 55.44 339.19 55.44 340.19 55.44 341.19 55.44 342.19 55.44 343.19 55.44 344.19 55.44 345.19 55.44 346.19 55.44 347.19 55.44 348.19 55.44 349.19 55.44 350.19 55.44 351.19 55.44 352.19 55.44 353.19 55.44 354.19 55.44 355.19 55.44 356.19 55.44 357.19 55.44 358.19 55.44 359.19 55.44 000.19 55.44 001.19 55.44 002.19 55.44 003.19 55.44 004.19 55.44 005.19 55.44 23 Dec 2008 334.16 55.44 335.16 55.44 336.16 55.44 337.16 55.44 338.16 55.44 339.16 55.44 340.16 55.44 341.16 55.44 342.16 55.44 343.16 55.44 344.16 55.44 345.16 55.44 346.16 55.44 347.16 55.44 348.16 55.44 349.16 55.44 350.16 55.44 351.16 55.44 352.16 55.44 353.16 55.44 354.16 55.44 355.16 55.44 356.16 55.44 357.16 55.44 358.16 55.44 359.16 55.44 000.16 55.44 001.16 55.44 002.16 55.44 003.16 55.44 004.16 55.44 24 Dec 2008 333.13 55.98 334.13 55.98 335.13 55.98 336.13 55.98 337.13 55.98 338.13 55.98 339.13 55.98 340.13 55.98 341.13 55.98 342.13 55.98 343.13 55.98 344.13 55.98 345.13 55.98 346.13 55.98 347.13 55.98 348.13 55.98 349.13 55.98 350.13 55.98 351.13 55.98 352.13 55.98 353.13 55.98 354.13 55.98 355.13 55.98 356.13 55.98 357.13 55.98 358.13 55.98 359.13 55.98 000.13 55.98 001.13 55.98 002.13 55.98 003.13 55.98 25 Dec 2008 332.10 55.99 333.10 55.99 334.10 55.99 335.10 55.99 336.10 55.99 337.10 55.99 338.10 55.99 339.10 55.99 340.10 55.99 341.10 55.99 342.10 55.99 343.10 55.99 344.10 55.99 345.10 55.99 346.10 55.99 347.10 55.99 348.10 55.99 349.10 55.99 350.10 55.99 351.10 55.99 352.10 55.99 353.10 55.99 354.10 55.99 355.10 55.99 356.10 55.99 357.10 55.99 358.10 55.99 359.10 55.99 000.10 55.99 001.10 55.99 002.10 55.99 26 Dec 2008 331.07 56.02 332.07 56.02 333.07 56.02 334.07 56.02 335.07 56.02 336.07 56.02 337.07 56.02 338.07 56.02 339.07 56.02 340.07 56.02 341.07 56.02 342.07 56.02 343.07 56.02 344.07 56.02 345.07 56.02 346.07 56.02 347.07 56.02 348.07 56.02 349.07 56.02 350.07 56.02 351.07 56.02 352.07 56.02 353.07 56.02 354.07 56.02 355.07 56.02 356.07 56.02 357.07 56.02 358.07 56.02 359.07 56.02 000.07 56.02 001.07 56.02 27 Dec 2008 330.04 56.07 331.04 56.07 332.04 56.07 333.04 56.07 334.04 56.07 335.04 56.07 336.04 56.07 337.04 56.07 338.04 56.07 339.04 56.07 340.04 56.07 341.04 56.07 342.04 56.07 343.04 56.07 344.04 56.07 345.04 56.07 346.04 56.07 347.04 56.07 348.04 56.07 349.04 56.07 350.04 56.07 351.04 56.07 352.04 56.07 353.04 56.07 354.04 56.07 355.04 56.07 356.04 56.07 357.04 56.07 358.04 56.07 359.04 56.07 000.04 56.07 28 Dec 2008 329.01 56.12 330.01 56.12 331.01 56.12 332.01 56.12 333.01 56.12 334.01 56.12 335.01 56.12 336.01 56.12 337.01 56.12 338.01 56.12 339.01 56.12 340.01 56.12 341.01 56.12 342.01 56.12 343.01 56.12 344.01 56.12 345.01 56.12 346.01 56.12 347.01 56.12 348.01 56.12 349.01 56.12 350.01 56.12 351.01 56.12 352.01 56.12 353.01 56.12 354.01 56.12 355.01 56.12 356.01 56.12 357.01 56.12 358.01 56.12 359.01 56.12