;;File created using SAA zone 5 
02 Jul 2007 155.53 16.24 156.53 16.47 157.53 16.49 158.53 16.71 159.53 16.74 160.53 16.96 161.53 16.99 162.53 17.21 163.53 17.24 164.53 17.32 165.53 17.49
03 Jul 2007 154.55 15.41 155.55 15.44 156.55 15.46 157.55 15.69 158.55 15.72 159.55 15.95 160.55 15.97 161.55 16.20 162.55 16.23 163.55 16.45 164.55 16.48
04 Jul 2007 153.56 14.02 154.56 14.05 155.56 14.29 156.56 14.32 157.56 14.55 158.56 14.58 159.56 14.61 160.56 14.84 161.56 14.87 162.56 15.10 163.56 15.13
05 Jul 2007 152.58 12.95 153.58 12.99 154.58 13.03 155.58 13.07 156.58 13.31 157.58 13.35 158.58 13.58 159.58 13.62 160.58 13.85 161.58 13.89 162.58 14.12
06 Jul 2007 151.60 11.61 152.60 11.66 153.60 11.91 154.60 11.95 155.60 12.00 156.60 12.24 157.60 12.29 158.60 12.33 159.60 12.57 160.60 12.61 161.60 12.85
07 Jul 2007 150.62 10.70 151.62 10.68 152.62 10.66 153.62 10.85 154.62 10.97 155.62 11.02 156.62 11.07 157.62 11.32 158.62 11.37 159.62 11.62 160.62 11.66
08 Jul 2007 149.64 09.53 150.64 09.52 151.64 09.71 152.64 09.69 153.64 09.88 154.64 09.87 155.64 10.05 156.64 10.04 157.64 10.23 158.64 10.41 159.64 10.40
09 Jul 2007 148.66 08.36 149.66 08.56 150.66 08.55 151.66 08.74 152.66 08.73 153.66 08.92 154.66 09.11 155.66 09.10 156.66 09.29 157.66 09.49 158.66 09.68
10 Jul 2007 147.68 07.39 148.68 07.59 149.68 07.59 150.68 07.78 151.68 07.98 152.68 07.97 153.68 08.17 154.68 08.36 155.68 08.56 156.68 08.75 157.68 08.95
11 Jul 2007 146.70 68.27 147.70 68.27 148.70 68.27 149.70 68.27 150.70 68.27 151.70 68.27 152.70 68.27 153.70 68.27 154.70 68.27 155.70 07.37 156.70 07.64
12 Jul 2007 145.72 69.36 146.72 69.36 147.72 69.36 148.72 69.36 149.72 69.36 150.72 69.36 151.72 69.36 152.72 69.36 153.72 69.36 154.72 69.36 155.72 69.36
13 Jul 2007 144.74 70.38 145.74 70.38 146.74 70.38 147.74 70.38 148.74 70.38 149.74 70.38 150.74 70.38 151.74 70.38 152.74 70.38 153.74 70.38 154.74 70.38
14 Jul 2007 143.77 57.99 144.77 57.99 145.77 57.99 146.77 57.99 147.77 57.99 148.77 57.99 149.77 57.99 150.77 57.99 151.77 57.99 152.77 57.99 153.77 57.99
15 Jul 2007 142.79 58.15 143.79 58.15 144.79 58.15 145.79 58.15 146.79 58.15 147.79 58.15 148.79 58.15 149.79 58.15 150.79 58.15 151.79 58.15 152.79 58.15
16 Jul 2007 141.81 68.19 142.81 68.19 143.81 68.19 144.81 68.19 145.81 68.19 146.81 68.19 147.81 68.19 148.81 68.19 149.81 68.19 150.81 68.19 151.81 68.19
17 Jul 2007 140.83 68.77 141.83 68.77 142.83 68.77 143.83 68.77 144.83 68.77 145.83 68.77 146.83 68.77 147.83 68.77 148.83 68.77 149.83 68.77 150.83 68.77
18 Jul 2007 139.86 69.02 140.86 69.02 141.86 69.02 142.86 69.02 143.86 69.02 144.86 69.02 145.86 69.02 146.86 69.02 147.86 69.02 148.86 69.02 149.86 69.02
19 Jul 2007 138.88 68.76 139.88 68.76 140.88 68.76 141.88 68.76 142.88 68.76 143.88 68.76 144.88 68.76 145.88 68.76 146.88 68.76 147.88 68.76 148.88 68.76
20 Jul 2007 137.90 67.92 138.90 67.97 139.90 68.03 140.90 68.09 141.90 68.14 142.90 68.18 143.90 68.18 144.90 68.18 145.90 68.18 146.90 68.18 147.90 68.18
21 Jul 2007 136.93 65.21 137.93 65.26 138.93 65.32 139.93 65.37 140.93 65.42 141.93 65.48 142.93 65.53 143.93 65.58 144.93 65.64 145.93 65.89 146.93 65.94
22 Jul 2007 135.95 62.60 136.95 62.65 137.95 62.70 138.95 62.75 139.95 62.80 140.95 62.86 141.95 62.91 142.95 63.16 143.95 63.21 144.95 63.26 145.95 63.31
23 Jul 2007 134.98 60.10 135.98 60.15 136.98 60.20 137.98 60.25 138.98 60.30 139.98 60.55 140.98 60.60 141.98 60.65 142.98 60.70 143.98 60.75 144.98 60.79
24 Jul 2007 134.00 57.71 135.00 57.76 136.00 57.81 137.00 57.86 138.00 58.11 139.00 58.16 140.00 58.21 141.00 58.26 142.00 58.31 143.00 58.36 144.00 58.40
25 Jul 2007 133.03 55.42 134.03 55.47 135.03 55.72 136.03 55.77 137.03 55.83 138.03 55.88 139.03 55.93 140.03 55.98 141.03 56.03 142.03 56.08 143.03 56.13
26 Jul 2007 132.06 53.40 133.06 53.46 134.06 53.52 135.06 53.57 136.06 53.63 137.06 53.69 138.06 53.74 139.06 53.79 140.06 53.85 141.06 53.90 142.06 53.95
27 Jul 2007 131.09 51.26 132.09 51.32 133.09 51.38 134.09 51.44 135.09 51.50 136.09 51.56 137.09 51.62 138.09 51.68 139.09 51.74 140.09 51.80 141.09 51.85
28 Jul 2007 130.11 49.15 131.11 49.22 132.11 49.29 133.11 49.36 134.11 49.43 135.11 49.49 136.11 49.56 137.11 49.62 138.11 49.69 139.11 49.75 140.11 49.81
29 Jul 2007 129.14 47.07 130.14 47.15 131.14 47.23 132.14 47.30 133.14 47.38 134.14 47.45 135.14 47.53 136.14 47.60 137.14 47.67 138.14 47.74 139.14 47.81
30 Jul 2007 128.17 44.99 129.17 45.08 130.17 45.17 131.17 45.25 132.17 45.34 133.17 45.42 134.17 45.51 135.17 45.59 136.17 45.67 137.17 45.75 138.17 45.83
31 Jul 2007 127.20 42.91 128.20 43.00 129.20 42.90 130.20 43.00 131.20 43.09 132.20 43.18 133.20 43.28 134.20 43.37 135.20 43.46 136.20 43.75 137.20 43.84
01 Aug 2007 126.23 40.61 127.23 40.71 128.23 40.82 129.23 40.92 130.23 41.03 131.23 41.13 132.23 41.23 133.23 41.33 134.23 41.43 135.23 41.53 136.23 41.63
02 Aug 2007 125.26 38.49 126.26 38.60 127.26 38.71 128.26 38.82 129.26 38.94 130.26 39.05 131.26 39.16 132.26 39.27 133.26 39.38 134.26 39.48 135.26 39.59
03 Aug 2007 124.29 36.16 125.29 36.28 126.29 36.39 127.29 36.51 128.29 36.63 129.29 36.74 130.29 36.86 131.29 36.98 132.29 37.09 133.29 37.21 134.29 37.32
04 Aug 2007 123.33 33.84 124.33 33.95 125.33 34.07 126.33 34.19 127.33 34.31 128.33 34.43 129.33 34.55 130.33 34.67 131.33 34.79 132.33 34.91 133.33 35.23
05 Aug 2007 122.36 31.54 123.36 31.66 124.36 31.77 125.36 31.89 126.36 32.00 127.36 32.12 128.36 32.24 129.36 32.36 130.36 32.68 131.36 32.81 132.36 32.93
06 Aug 2007 121.39 29.30 122.39 29.41 123.39 29.52 124.39 29.63 125.39 29.74 126.39 30.05 127.39 30.16 128.39 30.28 129.39 30.40 130.39 30.52 131.39 30.64
07 Aug 2007 120.43 26.80 121.43 27.12 122.43 27.33 123.43 27.43 124.43 27.73 125.43 27.84 126.43 27.94 127.43 28.05 128.43 28.16 129.43 28.27 130.43 28.58
08 Aug 2007 119.46 23.66 120.46 23.96 121.46 24.04 122.46 24.21 123.46 24.37 124.46 24.67 125.46 24.78 126.46 25.17 127.46 25.67 128.46 26.29 129.46 26.40
09 Aug 2007 118.50 21.90 119.50 21.97 120.50 22.04 121.50 22.32 122.50 22.39 123.50 22.47 124.50 22.55 125.50 22.83 126.50 22.92 127.50 23.01 128.50 23.30
10 Aug 2007 117.53 21.84 118.53 21.90 119.53 22.16 120.53 22.22 121.53 22.28 122.53 22.54 123.53 22.61 124.53 22.68 125.53 22.95 126.53 23.02 127.53 23.10
11 Aug 2007 116.57 21.89 117.57 22.13 118.57 22.18 119.57 22.23 120.57 22.47 121.57 22.53 122.57 22.58 123.57 22.83 124.57 22.89 125.57 23.00 126.57 22.92
12 Aug 2007 115.61 22.55 116.61 22.58 117.61 22.62 118.61 22.85 119.61 22.89 120.61 23.13 121.61 23.17 122.61 23.15 123.61 23.24 124.61 23.19 125.61 23.27
13 Aug 2007 114.64 20.80 115.64 21.03 116.64 21.05 117.64 21.07 118.64 21.26 119.64 21.26 120.64 21.44 121.64 21.41 122.64 21.35 123.64 21.48 124.64 21.37
14 Aug 2007 113.68 19.47 114.68 19.48 115.68 19.70 116.68 19.72 117.68 19.94 118.68 19.84 119.68 19.88 120.68 19.90 121.68 19.93 122.68 19.94 123.68 19.94
15 Aug 2007 112.72 18.20 113.72 18.21 114.72 18.43 115.72 18.44 116.72 18.45 117.72 18.52 118.72 18.58 119.72 18.64 120.72 18.70 121.72 18.75 122.72 18.60
16 Aug 2007 111.76 16.99 112.76 17.00 113.76 17.01 114.76 17.22 115.76 17.23 116.76 17.35 117.76 17.43 118.76 17.51 119.76 17.39 120.76 17.46 121.76 17.54
17 Aug 2007 110.80 15.94 111.80 15.95 112.80 16.16 113.80 16.16 114.80 16.17 115.80 16.38 116.80 16.37 117.80 16.46 118.80 16.36 119.80 16.45 120.80 16.54
18 Aug 2007 109.84 14.71 110.84 14.72 111.84 14.93 112.84 14.93 113.84 14.94 114.84 15.15 115.84 15.16 116.84 15.19 117.84 15.29 118.84 15.40 119.84 15.30
19 Aug 2007 108.88 13.45 109.88 13.46 110.88 13.68 111.88 13.69 112.88 13.90 113.88 13.91 114.88 13.92 115.88 14.07 116.88 14.14 117.88 14.10 118.88 14.21
20 Aug 2007 107.93 12.27 108.93 12.49 109.93 12.51 110.93 12.52 111.93 12.74 112.93 12.75 113.93 12.97 114.93 12.98 115.93 13.14 116.93 13.07 117.93 13.19
21 Aug 2007 106.97 11.16 107.97 11.19 108.97 11.21 109.97 11.44 110.97 11.46 111.97 11.48 112.97 11.70 113.97 11.72 114.97 11.94 115.97 11.96 116.97 12.04
22 Aug 2007 106.01 09.99 107.01 10.23 108.01 10.26 109.01 10.29 110.01 10.32 111.01 10.55 112.01 10.58 113.01 10.81 114.01 10.83 115.01 10.86 116.01 11.08
23 Aug 2007 105.05 08.70 106.05 08.74 107.05 08.78 108.05 09.03 109.05 09.07 110.05 09.10 111.05 09.14 112.05 09.38 113.05 09.41 114.05 09.65 115.05 09.68
24 Aug 2007 104.10 07.52 105.10 07.57 106.10 07.62 107.10 07.68 108.10 07.73 109.10 07.98 110.10 08.02 111.10 08.07 112.10 08.11 113.10 08.36 114.10 08.40
25 Aug 2007 103.14 06.04 104.14 06.11 105.14 06.37 106.14 06.44 107.14 06.50 108.14 06.56 109.14 06.61 110.14 06.87 111.14 06.93 112.14 06.98 113.14 07.23
26 Aug 2007 102.19 04.68 103.19 04.83 104.19 04.83 105.19 04.97 106.19 04.97 107.19 05.24 108.19 05.31 109.19 05.38 110.19 05.44 111.19 05.71 112.19 05.77
27 Aug 2007 101.23 03.44 102.23 03.62 103.23 03.59 104.23 03.77 105.23 03.94 106.23 03.92 107.23 04.09 108.23 04.06 109.23 04.23 110.23 04.40 111.23 04.37
28 Aug 2007 100.28 62.52 102.28 02.64 103.28 02.62 104.28 02.80 105.28 02.98 106.28 02.96 107.28 03.14 108.28 03.32 109.28 03.50 110.28 03.67
29 Aug 2007 099.32 63.06 100.32 63.06 101.32 63.06 102.32 63.06 103.32 63.06 104.32 63.06 105.32 63.06 106.32 63.06 108.32 02.71 109.32 02.83
30 Aug 2007 098.37 63.69 099.37 63.69 100.37 63.69 101.37 63.69 102.37 63.69 103.37 63.69 104.37 63.69 105.37 63.69 106.37 63.69 107.37 63.69 108.37 63.69
31 Aug 2007 097.42 64.42 098.42 64.42 099.42 64.42 100.42 64.42 101.42 64.42 102.42 64.42 103.42 64.42 104.42 64.42 105.42 64.42 106.42 64.42 107.42 64.42
01 Sep 2007 096.46 55.95 097.46 55.95 098.46 55.95 099.46 55.95 100.46 55.95 101.46 55.95 102.46 55.95 103.46 55.95 104.46 55.95 105.46 55.95 106.46 55.95
02 Sep 2007 095.51 57.03 096.51 57.03 097.51 57.03 098.51 57.03 099.51 57.03 100.51 57.03 101.51 57.03 102.51 57.03 103.51 57.03 104.51 57.03 105.51 57.03
03 Sep 2007 094.56 57.21 095.56 57.21 096.56 57.21 097.56 57.21 098.56 57.21 099.56 57.21 100.56 57.21 101.56 57.21 102.56 57.21 103.56 57.21 104.56 57.21
04 Sep 2007 093.61 63.48 094.61 63.48 095.61 63.48 096.61 63.48 097.61 63.48 098.61 63.48 099.61 63.48 100.61 63.48 101.61 63.48 102.61 63.48 103.61 63.48
05 Sep 2007 092.66 64.29 093.66 64.29 094.66 64.29 095.66 64.29 096.66 64.29 097.66 64.29 098.66 64.29 099.66 64.29 100.66 64.29 101.66 64.29 102.66 64.29
06 Sep 2007 091.70 65.31 092.70 65.31 093.70 65.31 094.70 65.31 095.70 65.31 096.70 65.31 097.70 65.31 098.70 65.31 099.70 65.31 100.70 65.31 101.70 65.31
07 Sep 2007 090.75 66.31 091.75 66.31 092.75 66.31 093.75 66.31 094.75 66.31 095.75 66.31 096.75 66.31 097.75 66.31 098.75 66.31 099.75 66.31 100.75 66.31
08 Sep 2007 089.80 67.26 090.80 67.26 091.80 67.26 092.80 67.26 093.80 67.26 094.80 67.26 095.80 67.26 096.80 67.26 097.80 67.26 098.80 67.26 099.80 67.26
09 Sep 2007 088.85 65.34 089.85 65.39 090.85 65.45 091.85 65.50 092.85 65.56 093.85 65.61 094.85 65.66 095.85 65.72 096.85 65.97 097.85 66.03 098.85 66.08
10 Sep 2007 087.90 62.52 088.90 62.78 089.90 62.83 090.90 62.88 091.90 62.93 092.90 62.99 093.90 63.04 094.90 63.09 095.90 63.14 096.90 63.40 097.90 63.45
11 Sep 2007 086.95 59.84 087.95 59.89 088.95 60.14 089.95 60.19 090.95 60.25 091.95 60.30 092.95 60.35 093.95 60.40 094.95 60.46 095.95 60.71 096.95 60.76
12 Sep 2007 086.00 57.10 087.00 57.15 088.00 57.21 089.00 57.46 090.00 57.52 091.00 57.57 092.00 57.63 093.00 57.68 094.00 57.73 095.00 57.79 096.00 58.04
13 Sep 2007 085.05 54.34 086.05 54.40 087.05 54.46 088.05 54.71 089.05 54.77 090.05 54.83 091.05 54.88 092.05 54.94 093.05 55.00 094.05 55.05 095.05 55.31
14 Sep 2007 084.10 51.58 085.10 51.65 086.10 51.71 087.10 51.97 088.10 52.03 089.10 52.09 090.10 52.15 091.10 52.21 092.10 52.27 093.10 52.33 094.10 52.59
15 Sep 2007 083.15 48.85 084.15 48.92 085.15 48.98 086.15 49.25 087.15 49.32 088.15 49.39 089.15 49.45 090.15 49.52 091.15 49.58 092.15 49.65 093.15 49.71
16 Sep 2007 082.20 46.35 083.20 46.43 084.20 46.50 085.20 46.57 086.20 46.65 087.20 46.72 088.20 46.79 089.20 46.86 090.20 46.93 091.20 47.00 092.20 47.07
17 Sep 2007 081.25 43.70 082.25 43.78 083.25 43.86 084.25 43.94 085.25 44.02 086.25 44.10 087.25 44.18 088.25 44.26 089.25 44.33 090.25 44.41 091.25 44.49
18 Sep 2007 080.30 41.10 081.30 41.19 082.30 41.28 083.30 41.36 084.30 41.45 085.30 41.53 086.30 41.62 087.30 41.70 088.30 41.78 089.30 41.87 090.30 41.95
19 Sep 2007 079.35 38.56 080.35 38.65 081.35 38.74 082.35 38.83 083.35 38.92 084.35 39.01 085.35 39.10 086.35 39.19 087.35 39.28 088.35 39.37 089.35 39.46
20 Sep 2007 078.39 36.08 079.39 36.17 080.39 36.27 081.39 36.36 082.39 36.45 083.39 36.55 084.39 36.64 085.39 36.73 086.39 36.83 087.39 36.92 088.39 37.01
21 Sep 2007 077.44 33.67 078.44 33.76 079.44 33.85 080.44 33.95 081.44 34.04 082.44 34.14 083.44 34.23 084.44 34.33 085.44 34.42 086.44 34.52 087.44 34.62
22 Sep 2007 076.49 31.33 077.49 31.42 078.49 31.51 079.49 31.61 080.49 31.70 081.49 31.79 082.49 31.89 083.49 31.98 084.49 32.08 085.49 32.17 086.49 32.27
23 Sep 2007 075.54 29.09 076.54 29.17 077.54 29.26 078.54 29.35 079.54 29.43 080.54 29.52 081.54 29.61 082.54 29.71 083.54 29.80 084.54 29.89 085.54 29.99
24 Sep 2007 074.59 25.99 075.59 26.21 076.59 26.43 077.59 26.66 078.59 26.90 079.59 27.34 080.59 27.43 081.59 27.52 082.59 27.60 083.59 27.69 084.59 27.78
25 Sep 2007 073.64 24.55 074.64 24.50 075.64 24.66 076.64 24.85 077.64 24.85 078.64 25.07 079.64 25.30 080.64 25.55 081.64 25.81 082.64 26.28 083.64 26.86
26 Sep 2007 072.68 24.19 073.68 24.25 074.68 24.31 075.68 24.37 076.68 24.43 077.68 24.50 078.68 24.76 079.68 24.83 080.68 24.90 081.68 24.97 082.68 25.04
27 Sep 2007 071.73 12.86 072.73 13.01 073.73 13.37 074.73 13.53 075.73 13.68 076.73 13.84 077.73 14.20 078.73 24.75 079.73 24.81 080.73 24.87 081.73 24.93
28 Sep 2007 070.78 24.09 071.78 24.13 072.78 24.37 073.78 24.41 074.78 24.45 075.78 24.50 076.78 24.54 077.78 24.79 078.78 24.84 079.78 24.88 080.78 24.94
29 Sep 2007 069.82 22.70 070.82 22.73 071.82 22.76 072.82 22.99 073.82 23.02 074.82 23.06 075.82 23.09 076.82 23.33 077.82 23.37 078.82 23.41 079.82 23.45
30 Sep 2007 068.87 21.08 069.87 21.10 070.87 21.12 071.87 21.15 072.87 21.37 073.87 21.40 074.87 21.42 075.87 21.65 076.87 21.68 077.87 21.69
01 Oct 2007 057.91 18.61 058.91 18.83 059.91 19.04 060.91 19.06 061.91 19.08 062.91 19.29 063.91 19.31 064.91 19.32 065.91 19.34 066.91 19.35 067.91 19.57 068.91 19.59 069.91 19.61 070.91 19.62 071.91 19.84 072.91 19.86 073.91 19.88 074.91 20.10 075.91 20.10 076.91 20.03 077.91 20.16 078.91 20.08 079.91 20.01 080.91 20.14 081.91 20.06 082.91 19.99 083.91 20.12 084.91 20.05 085.91 19.98 086.91 19.91 087.91 20.04
02 Oct 2007 056.96 16.96 057.96 17.25 058.96 17.41 059.96 17.48 060.96 17.49 061.96 17.51 062.96 17.72 063.96 17.73 064.96 17.75 065.96 17.76 066.96 17.97 067.96 17.99 068.96 18.00 069.96 18.01 070.96 18.23 071.96 18.24 072.96 18.26 073.96 18.43 074.96 18.34 075.96 18.46 076.96 18.37 077.96 18.29 078.96 18.40 079.96 18.32 080.96 18.23 081.96 18.35 082.96 18.26 083.96 18.37 084.96 18.28 085.96 18.19
03 Oct 2007 056.00 15.57 057.00 15.70 058.00 16.02 059.00 16.12 060.00 16.13 061.00 16.14 062.00 16.36 063.00 16.37 064.00 16.38 065.00 16.40 066.00 16.61 067.00 16.62 068.00 16.63 069.00 16.64 070.00 16.85 071.00 16.87 072.00 16.88 073.00 17.01 074.00 16.92 075.00 17.03 076.00 16.95 077.00 17.06 078.00 16.97 079.00 16.88 080.00 16.98 081.00 16.89 082.00 16.80 083.00 16.90 084.00 16.81 085.00 16.91 086.00 16.81
04 Oct 2007 055.05 14.15 056.05 14.28 057.05 14.60 058.05 14.68 059.05 14.70 060.05 14.91 061.05 14.93 062.05 14.94 063.05 14.96 064.05 14.97 065.05 15.18 066.05 15.20 067.05 15.21 068.05 15.22 069.05 15.43 070.05 15.44 071.05 15.45 072.05 15.60 073.05 15.51 074.05 15.62 075.05 15.54 076.05 15.45 077.05 15.56 078.05 15.47 079.05 15.57 080.05 15.48 081.05 15.39 082.05 15.49 083.05 15.39 084.05 15.30 085.05 15.40
05 Oct 2007 054.09 12.90 055.09 13.12 056.09 13.35 057.09 13.47 058.09 13.59 059.09 13.61 060.09 13.63 061.09 13.65 062.09 13.66 063.09 13.88 064.09 13.89 065.09 13.91 066.09 13.92 067.09 14.14 068.09 14.15 069.09 14.16 070.09 14.17 071.09 14.37 072.09 14.29 073.09 14.40 074.09 14.32 075.09 14.23 076.09 14.34 077.09 14.25 078.09 14.16 079.09 14.27 080.09 14.18 081.09 14.08 082.09 14.19 083.09 14.09 084.09 14.19
06 Oct 2007 053.13 11.54 054.13 11.77 055.13 12.00 056.13 12.23 057.13 12.26 058.13 12.28 059.13 12.31 060.13 12.53 061.13 12.55 062.13 12.57 063.13 12.59 064.13 12.61 065.13 12.83 066.13 12.85 067.13 12.86 068.13 12.88 069.13 13.06 070.13 13.11 071.13 13.10 072.13 13.02 073.13 13.13 074.13 13.05 075.13 12.96 076.13 13.08 077.13 12.99 078.13 12.90 079.13 13.01 080.13 12.92 081.13 13.03 082.13 12.94 083.13 12.85
07 Oct 2007 052.17 10.16 053.17 10.40 054.17 10.64 055.17 10.88 056.17 10.91 057.17 10.95 058.17 10.98 059.17 11.01 060.17 11.04 061.17 11.07 062.17 11.10 063.17 11.32 064.17 11.35 065.17 11.37 066.17 11.39 067.17 11.61 068.17 11.63 069.17 11.64 070.17 11.67 071.17 11.68 072.17 11.60 073.17 11.72 074.17 11.64 075.17 11.56 076.17 11.67 077.17 11.59 078.17 11.70 079.17 11.62 080.17 11.53 081.17 11.64 082.17 11.55
08 Oct 2007 051.21 08.66 052.21 08.92 053.21 09.17 054.21 09.41 055.21 09.46 056.21 09.50 057.21 09.55 058.21 09.79 059.21 09.83 060.21 09.86 061.21 09.90 062.21 09.93 063.21 09.97 064.21 10.00 065.21 10.23 066.21 10.25 067.21 10.28 068.21 10.31 069.21 10.37 070.21 10.49 071.21 10.42 072.21 10.34 073.21 10.46 074.21 10.39 075.21 10.51 076.21 10.43 077.21 10.35 078.21 10.47 079.21 10.38 080.21 10.30
09 Oct 2007 050.25 07.32 051.25 07.58 052.25 07.85 053.25 07.91 054.25 08.16 055.25 08.22 056.25 08.28 057.25 08.33 058.25 08.38 059.25 08.43 060.25 08.47 061.25 08.52 062.25 08.76 063.25 08.80 064.25 08.84 065.25 08.88 066.25 08.91 067.25 08.95 068.25 09.18 069.25 09.13 070.25 09.24 071.25 09.18 072.25 09.11 073.25 09.24 074.25 09.17 075.25 09.29 076.25 09.22 077.25 09.14 078.25 09.26 079.25 09.19 080.25 09.31
10 Oct 2007 049.29 06.01 050.29 06.17 051.29 06.32 052.29 06.54 053.29 06.81 054.29 06.88 055.29 06.95 056.29 07.01 057.29 07.08 058.29 07.14 059.29 07.19 060.29 07.25 061.29 07.31 062.29 07.36 063.29 07.41 064.29 07.46 065.29 07.70 066.29 07.75 067.29 07.79 068.29 07.83 069.29 07.87 070.29 08.04 071.29 07.97 072.29 08.10 073.29 08.04 074.29 07.97 075.29 08.10 076.29 08.03 077.29 08.16 078.29 08.08 079.29 08.21
11 Oct 2007 048.33 04.91 049.33 04.86 050.33 04.82 051.33 05.07 052.33 05.15 053.33 05.44 054.33 05.52 055.33 05.60 056.33 05.68 057.33 05.55 058.33 05.62 059.33 05.69 060.33 05.76 061.33 06.02 062.33 06.09 063.33 06.15 064.33 06.21 065.33 06.26 066.33 06.32 067.33 06.37 068.33 06.62 069.33 06.67 070.33 06.72 071.33 06.73 072.33 06.87 073.33 06.81 074.33 06.94 075.33 06.88 076.33 07.02 077.33 06.95 078.33 07.08
12 Oct 2007 047.37 03.52 048.37 03.49 049.37 03.65 050.37 03.62 051.37 03.76 052.37 04.06 053.37 03.96 054.37 04.05 055.37 04.14 056.37 04.23 057.37 04.32 058.37 04.40 059.37 04.48 060.37 04.56 061.37 04.64 062.37 04.71 063.37 04.78 064.37 04.85 065.37 04.92 066.37 04.99 067.37 05.25 068.37 05.31 069.37 05.37 070.37 05.42 071.37 05.68 072.37 05.73 073.37 05.78 074.37 05.86 075.37 06.00 076.37 06.14
13 Oct 2007 046.40 59.83 054.40 02.55 055.40 02.65 056.40 02.75 057.40 02.65 058.40 02.74 059.40 02.83 060.40 02.93 061.40 03.01 062.40 03.10 063.40 03.18 064.40 03.26 065.40 03.54 066.40 03.62 067.40 03.69 068.40 03.77 069.40 03.84 070.40 04.10 071.40 04.17 072.40 04.23 073.40 04.49 074.40 04.55 075.40 04.81 076.40 04.86
14 Oct 2007 045.44 59.99 046.44 59.99 047.44 59.99 048.44 59.99 049.44 59.99 050.44 59.99 051.44 59.99 052.44 59.99 070.44 02.62 071.44 02.70 072.44 02.97 073.44 03.04 074.44 03.31 075.44 03.38
15 Oct 2007 044.47 60.11 045.47 60.11 046.47 60.11 047.47 60.11 048.47 60.11 049.47 60.11 050.47 60.11 051.47 60.11 052.47 60.11 053.47 60.11 054.47 60.11 055.47 60.11 056.47 60.11 057.47 60.11
16 Oct 2007 043.51 60.44 044.51 60.44 045.51 60.44 046.51 60.44 047.51 60.44 048.51 60.44 049.51 60.44 050.51 60.44 051.51 60.44 052.51 60.44 053.51 60.44 054.51 60.44 055.51 60.44 056.51 60.44 057.51 60.44 058.51 60.44 059.51 60.44 060.51 60.44 061.51 60.44 062.51 60.44
17 Oct 2007 042.54 60.56 043.54 60.56 044.54 60.56 045.54 60.56 046.54 60.56 047.54 60.56 048.54 60.56 049.54 60.56 050.54 60.56 051.54 60.56 052.54 60.56 053.54 60.56 054.54 60.56 055.54 60.56 056.54 60.56 057.54 60.56 058.54 60.56 059.54 60.56 060.54 60.56 061.54 60.56 062.54 60.56 063.54 60.56 064.54 60.56 065.54 60.56 066.54 60.56 067.54 60.56 068.54 60.56
18 Oct 2007 041.57 54.09 042.57 54.09 043.57 54.09 044.57 54.09 045.57 54.09 046.57 54.09 047.57 54.09 048.57 54.09 049.57 54.09 050.57 54.09 051.57 54.09 052.57 54.09 053.57 54.09 054.57 54.09 055.57 54.09 056.57 54.09 057.57 54.09 058.57 54.09 059.57 54.09 060.57 54.09 061.57 54.09 062.57 54.09 063.57 54.09 064.57 54.09 065.57 54.09 066.57 54.09 067.57 54.09 068.57 54.09 069.57 54.09 070.57 54.09 071.57 54.09
19 Oct 2007 040.60 54.23 041.60 54.23 042.60 54.23 043.60 54.23 044.60 54.23 045.60 54.23 046.60 54.23 047.60 54.23 048.60 54.23 049.60 54.23 050.60 54.23 051.60 54.23 052.60 54.23 053.60 54.23 054.60 54.23 055.60 54.23 056.60 54.23 057.60 54.23 058.60 54.23 059.60 54.23 060.60 54.23 061.60 54.23 062.60 54.23 063.60 54.23 064.60 54.23 065.60 54.23 066.60 54.23 067.60 54.23 068.60 54.23 069.60 54.23 070.60 54.23
20 Oct 2007 039.63 56.12 040.63 56.12 041.63 56.12 042.63 56.12 043.63 56.12 044.63 56.12 045.63 56.12 046.63 56.12 047.63 56.12 048.63 56.12 049.63 56.12 050.63 56.12 051.63 56.12 052.63 56.12 053.63 56.12 054.63 56.12 055.63 56.12 056.63 56.12 057.63 56.12 058.63 56.12 059.63 56.12 060.63 56.12 061.63 56.12 062.63 56.12 063.63 56.12 064.63 56.12 065.63 56.12 066.63 56.12 067.63 56.12 068.63 56.12 069.63 56.12
21 Oct 2007 038.66 58.57 039.66 58.57 040.66 58.57 041.66 58.57 042.66 58.57 043.66 58.57 044.66 58.57 045.66 58.57 046.66 58.57 047.66 58.57 048.66 58.57 049.66 58.57 050.66 58.57 051.66 58.57 052.66 58.57 053.66 58.57 054.66 58.57 055.66 58.57 056.66 58.57 057.66 58.57 058.66 58.57 059.66 58.57 060.66 58.57 061.66 58.57 062.66 58.57 063.66 58.57 064.66 58.57 065.66 58.57 066.66 58.57 067.66 58.57 068.66 58.57
22 Oct 2007 037.68 58.99 038.68 58.99 039.68 58.99 040.68 58.99 041.68 58.99 042.68 58.99 043.68 58.99 044.68 58.99 045.68 58.99 046.68 58.99 047.68 58.99 048.68 58.99 049.68 58.99 050.68 58.99 051.68 58.99 052.68 58.99 053.68 58.99 054.68 58.99 055.68 58.99 056.68 58.99 057.68 58.99 058.68 58.99 059.68 58.99 060.68 58.99 061.68 58.99 062.68 58.99 063.68 58.99 064.68 58.99 065.68 58.99 066.68 58.99 067.68 58.99
23 Oct 2007 036.71 59.42 037.71 59.42 038.71 59.42 039.71 59.42 040.71 59.42 041.71 59.42 042.71 59.42 043.71 59.42 044.71 59.42 045.71 59.42 046.71 59.42 047.71 59.42 048.71 59.42 049.71 59.42 050.71 59.42 051.71 59.42 052.71 59.42 053.71 59.42 054.71 59.42 055.71 59.42 056.71 59.42 057.71 59.42 058.71 59.42 059.71 59.42 060.71 59.42 061.71 59.42 062.71 59.42 063.71 59.42 064.71 59.42 065.71 59.42 066.71 59.42
24 Oct 2007 035.74 59.88 036.74 59.88 037.74 59.88 038.74 59.88 039.74 59.88 040.74 59.88 041.74 59.88 042.74 59.88 043.74 59.88 044.74 59.88 045.74 59.88 046.74 59.88 047.74 59.88 048.74 59.88 049.74 59.88 050.74 59.88 051.74 59.88 052.74 59.88 053.74 59.88 054.74 59.88 055.74 59.88 056.74 59.88 057.74 59.88 058.74 59.88 059.74 59.88 060.74 59.88 061.74 59.88 062.74 59.88 063.74 59.88 064.74 59.88 065.74 59.88
25 Oct 2007 034.76 60.37 035.76 60.37 036.76 60.37 037.76 60.37 038.76 60.37 039.76 60.37 040.76 60.37 041.76 60.37 042.76 60.37 043.76 60.37 044.76 60.37 045.76 60.37 046.76 60.37 047.76 60.37 048.76 60.37 049.76 60.37 050.76 60.37 051.76 60.37 052.76 60.37 053.76 60.37 054.76 60.37 055.76 60.37 056.76 60.37 057.76 60.37 058.76 60.37 059.76 60.37 060.76 60.37 061.76 60.37 062.76 60.37 063.76 60.37 064.76 60.37
26 Oct 2007 033.78 61.09 034.78 61.09 035.78 61.09 036.78 61.09 037.78 61.09 038.78 61.09 039.78 61.09 040.78 61.09 041.78 61.09 042.78 61.09 043.78 61.09 044.78 61.09 045.78 61.09 046.78 61.09 047.78 61.09 048.78 61.09 049.78 61.09 050.78 61.09 051.78 61.09 052.78 61.09 053.78 61.09 054.78 61.09 055.78 61.09 056.78 61.09 057.78 61.09 058.78 61.09 059.78 61.09 060.78 61.09 061.78 61.09 062.78 61.09 063.78 61.09
27 Oct 2007 032.80 61.64 033.80 61.64 034.80 61.64 035.80 61.64 036.80 61.64 037.80 61.64 038.80 61.64 039.80 61.64 040.80 61.64 041.80 61.64 042.80 61.64 043.80 61.64 044.80 61.64 045.80 61.64 046.80 61.64 047.80 61.64 048.80 61.64 049.80 61.64 050.80 61.64 051.80 61.64 052.80 61.64 053.80 61.64 054.80 61.64 055.80 61.64 056.80 61.64 057.80 61.64 058.80 61.64 059.80 61.64 060.80 61.64 061.80 61.64 062.80 61.64
28 Oct 2007 031.82 62.41 032.82 62.41 033.82 62.41 034.82 62.41 035.82 62.41 036.82 62.41 037.82 62.41 038.82 62.41 039.82 62.41 040.82 62.41 041.82 62.41 042.82 62.41 043.82 62.41 044.82 62.41 045.82 62.41 046.82 62.41 047.82 62.41 048.82 62.41 049.82 62.41 050.82 62.41 051.82 62.41 052.82 62.41 053.82 62.41 054.82 62.41 055.82 62.41 056.82 62.41 057.82 62.41 058.82 62.41 059.82 62.41 060.82 62.41 061.82 62.41
29 Oct 2007 030.84 62.21 031.84 62.45 032.84 62.50 033.84 62.54 034.84 62.59 035.84 62.63 036.84 62.68 037.84 62.72 038.84 62.77 039.84 62.82 040.84 62.86 041.84 63.11 042.84 63.15 043.84 63.20 044.84 63.21 045.84 63.21 046.84 63.21 047.84 63.21 048.84 63.21 049.84 63.21 050.84 63.21 051.84 63.21 052.84 63.21 053.84 63.21 054.84 63.21 055.84 63.21 056.84 63.21 057.84 63.21 058.84 63.21 059.84 63.21 060.84 63.21
30 Oct 2007 029.86 60.16 030.86 60.41 031.86 60.45 032.86 60.50 033.86 60.55 034.86 60.60 035.86 60.64 036.86 60.69 037.86 60.74 038.86 60.78 039.86 60.83 040.86 61.08 041.86 61.12 042.86 61.17 043.86 61.22 044.86 61.26 045.86 61.51 046.86 61.56 047.86 61.61 048.86 61.85 049.86 61.90 050.86 61.95 051.86 62.20 052.86 62.25 053.86 62.50 054.86 62.54 055.86 62.79 056.86 62.84 057.86 63.09 058.86 63.34 059.86 63.39
31 Oct 2007 028.87 57.96 029.87 58.22 030.87 58.27 031.87 58.32 032.87 58.37 033.87 58.42 034.87 58.47 035.87 58.52 036.87 58.57 037.87 58.62 038.87 58.67 039.87 58.92 040.87 58.97 041.87 59.02 042.87 59.06 043.87 59.11 044.87 59.36 045.87 59.41 046.87 59.46 047.87 59.71 048.87 59.75 049.87 59.80 050.87 60.05 051.87 60.10 052.87 60.35 053.87 60.40 054.87 60.65 055.87 60.70 056.87 60.94 057.87 61.19 058.87 61.24
01 Nov 2007 027.89 55.61 028.89 55.87 029.89 55.92 030.89 55.98 031.89 56.04 032.89 56.09 033.89 56.15 034.89 56.20 035.89 56.25 036.89 56.31 037.89 56.56 038.89 56.61 039.89 56.66 040.89 56.72 041.89 56.77 042.89 56.82 043.89 57.07 044.89 57.12 045.89 57.17 046.89 57.42 047.89 57.47 048.89 57.52 049.89 57.77 050.89 57.82 051.89 58.07 052.89 58.12 053.89 58.37 054.89 58.42 055.89 58.67 056.89 58.92 057.89 58.97
02 Nov 2007 026.90 53.09 027.90 53.36 028.90 53.62 029.90 53.68 030.90 53.74 031.90 53.80 032.90 53.86 033.90 53.92 034.90 53.98 035.90 54.03 036.90 54.09 037.90 54.15 038.90 54.21 039.90 54.26 040.90 54.32 041.90 54.57 042.90 54.63 043.90 54.68 044.90 54.74 045.90 54.99 046.90 55.05 047.90 55.10 048.90 55.35 049.90 55.41 050.90 55.66 051.90 55.71 052.90 55.96 053.90 56.02 054.90 56.27 055.90 56.52 056.90 56.57
03 Nov 2007 025.91 50.42 026.91 50.68 027.91 50.95 028.91 51.02 029.91 51.08 030.91 51.15 031.91 51.21 032.91 51.28 033.91 51.34 034.91 51.41 035.91 51.47 036.91 51.53 037.91 51.59 038.91 51.65 039.91 51.92 040.91 51.98 041.91 52.04 042.91 52.10 043.91 52.35 044.91 52.41 045.91 52.47 046.91 52.53 047.91 52.79 048.91 52.84 049.91 53.10 050.91 53.16 051.91 53.41 052.91 53.47 053.91 53.72 054.91 53.98 055.91 54.03
04 Nov 2007 024.92 47.59 025.92 47.86 026.92 48.14 027.92 48.41 028.92 48.48 029.92 48.55 030.92 48.62 031.92 48.69 032.92 48.76 033.92 48.83 034.92 48.90 035.92 48.97 036.92 49.03 037.92 49.10 038.92 49.17 039.92 49.23 040.92 49.30 041.92 49.36 042.92 49.63 043.92 49.69 044.92 49.75 045.92 50.02 046.92 50.08 047.92 50.14 048.92 50.40 049.92 50.46 050.92 50.72 051.92 50.78 052.92 51.04 053.92 51.30 054.92 51.36
05 Nov 2007 023.93 44.85 024.93 45.13 025.93 45.40 026.93 45.48 027.93 45.56 028.93 45.63 029.93 45.71 030.93 45.78 031.93 45.86 032.93 45.93 033.93 46.00 034.93 46.08 035.93 46.15 036.93 46.22 037.93 46.29 038.93 46.37 039.93 46.64 040.93 46.71 041.93 46.78 042.93 46.85 043.93 47.11 044.93 47.18 045.93 47.25 046.93 47.52 047.93 47.58 048.93 47.65 049.93 47.92 050.93 47.98 051.93 48.25 052.93 48.51 053.93 48.57
06 Nov 2007 022.94 41.83 023.94 42.11 024.94 42.39 025.94 42.67 026.94 42.75 027.94 42.83 028.94 42.91 029.94 42.99 030.94 43.07 031.94 43.15 032.94 43.23 033.94 43.30 034.94 43.38 035.94 43.46 036.94 43.53 037.94 43.61 038.94 43.69 039.94 43.76 040.94 43.84 041.94 44.11 042.94 44.18 043.94 44.26 044.94 44.33 045.94 44.60 046.94 44.68 047.94 44.95 048.94 45.02 049.94 45.29 050.94 45.36 051.94 45.63 052.94 45.70
07 Nov 2007 021.94 38.79 022.94 39.07 023.94 39.35 024.94 39.63 025.94 39.92 026.94 40.00 027.94 39.88 028.94 39.96 029.94 40.04 030.94 40.12 031.94 40.21 032.94 40.29 033.94 40.37 034.94 40.45 035.94 40.53 036.94 40.61 037.94 40.69 038.94 40.97 039.94 41.05 040.94 41.13 041.94 41.20 042.94 41.28 043.94 41.56 044.94 41.64 045.94 41.71 046.94 41.99 047.94 42.07 048.94 42.34 049.94 42.42 050.94 42.69 051.94 42.77
08 Nov 2007 020.95 35.77 021.95 36.05 022.95 36.33 023.95 36.62 024.95 36.90 025.95 36.98 026.95 37.06 027.95 37.14 028.95 37.23 029.95 37.31 030.95 37.39 031.95 37.47 032.95 37.56 033.95 37.64 034.95 37.72 035.95 37.80 036.95 37.89 037.95 37.97 038.95 38.05 039.95 38.13 040.95 38.42 041.95 38.50 042.95 38.58 043.95 38.66 044.95 38.94 045.95 39.02 046.95 39.10 047.95 39.38 048.95 39.46 049.95 39.74 050.95 40.02
09 Nov 2007 019.95 32.83 020.95 33.11 021.95 33.39 022.95 33.66 023.95 33.94 024.95 34.22 025.95 34.31 026.95 34.39 027.95 34.27 028.95 34.35 029.95 34.43 030.95 34.51 031.95 34.60 032.95 34.68 033.95 34.76 034.95 34.84 035.95 34.93 036.95 35.21 037.95 35.29 038.95 35.38 039.95 35.46 040.95 35.54 041.95 35.63 042.95 35.91 043.95 35.99 044.95 36.08 045.95 36.36 046.95 36.44 047.95 36.73 048.95 36.81 049.95 37.09
10 Nov 2007 018.95 29.99 019.95 30.27 020.95 30.54 021.95 30.82 022.95 31.09 023.95 31.37 024.95 31.45 025.95 31.53 026.95 31.60 027.95 31.68 028.95 31.76 029.95 31.84 030.95 31.92 031.95 32.00 032.95 32.08 033.95 32.16 034.95 32.25 035.95 32.33 036.95 32.41 037.95 32.49 038.95 32.58 039.95 32.86 040.95 32.94 041.95 33.03 042.95 33.11 043.95 33.40 044.95 33.48 045.95 33.56 046.95 33.85 047.95 33.93 048.95 34.22
11 Nov 2007 017.95 27.30 018.95 27.57 019.95 27.62 020.95 27.64 021.95 27.87 022.95 27.90 023.95 28.14 024.95 28.38 025.95 28.42 026.95 28.86 027.95 29.01 028.95 29.09 029.95 29.17 030.95 29.24 031.95 29.32 032.95 29.60 033.95 29.68 034.95 29.75 035.95 29.83 036.95 29.91 037.95 29.99 038.95 30.08 039.95 30.16 040.95 30.44 041.95 30.52 042.95 30.61 043.95 30.69 044.95 30.97 045.95 31.06 046.95 31.34 047.95 31.43
12 Nov 2007 016.95 25.69 017.95 25.88 018.95 25.87 019.95 26.07 020.95 26.07 021.95 26.07 022.95 26.29 023.95 26.30 024.95 26.52 025.95 26.55 026.95 26.78 027.95 26.81 028.95 27.05 029.95 27.50 030.95 27.94 031.95 28.16 032.95 28.24 033.95 28.31 034.95 28.39 035.95 28.46 036.95 28.54 037.95 28.81 038.95 28.89 039.95 28.97 040.95 29.05 041.95 29.33 042.95 29.41 043.95 29.49 044.95 29.77 045.95 29.85 046.95 30.13
13 Nov 2007 015.95 25.20 016.95 25.14 017.95 25.29 018.95 25.24 019.95 25.40 020.95 25.36 021.95 25.53 022.95 25.57 023.95 25.69 024.95 25.69 025.95 25.76 026.95 25.87 027.95 26.08 028.95 26.09 029.95 26.31 030.95 26.33 031.95 26.56 032.95 27.00 033.95 27.44 034.95 27.88 035.95 28.22 036.95 28.29 037.95 28.36 038.95 28.63 039.95 28.71 040.95 28.78 041.95 28.86 042.95 29.13 043.95 29.21 044.95 29.29 045.95 29.56
14 Nov 2007 014.94 24.57 015.94 24.66 016.94 24.76 017.94 24.67 018.94 24.78 019.94 24.89 020.94 25.04 021.94 25.30 022.94 25.55 023.94 25.60 024.94 25.66 025.94 25.71 026.94 25.77 027.94 25.83 028.94 25.88 029.94 25.94 030.94 26.00 031.94 26.06 032.94 26.12 033.94 26.19 034.94 26.25 035.94 26.59 036.94 27.01 037.94 27.45 038.94 27.89 039.94 28.33 040.94 28.64 041.94 28.71 042.94 28.78 043.94 29.05 044.94 29.13
15 Nov 2007 013.94 24.40 014.94 24.45 015.94 24.51 016.94 24.57 017.94 24.44 018.94 24.68 019.94 24.92 020.94 25.17 021.94 25.42 022.94 25.46 023.94 25.51 024.94 25.56 025.94 25.61 026.94 25.66 027.94 25.71 028.94 25.76 029.94 25.81 030.94 25.86 031.94 26.12 032.94 26.17 033.94 26.23 034.94 26.28 035.94 26.34 036.94 26.40 037.94 26.66 038.94 26.72 039.94 26.78 040.94 27.11 041.94 27.53 042.94 27.96 043.94 28.39
16 Nov 2007 012.93 24.21 013.93 24.23 014.93 24.26 015.93 24.09 016.93 24.25 017.93 24.49 018.93 24.73 019.93 24.97 020.93 25.21 021.93 25.25 022.93 25.29 023.93 25.34 024.93 25.38 025.93 25.42 026.93 25.47 027.93 25.51 028.93 25.75 029.93 25.80 030.93 25.85 031.93 25.89 032.93 25.94 033.93 25.99 034.93 26.24 035.93 26.29 036.93 26.34 037.93 26.39 038.93 26.64 039.93 26.70 040.93 26.75 041.93 27.01 042.93 27.06
17 Nov 2007 011.92 21.77 012.92 21.77 013.92 21.77 014.92 21.77 015.92 22.01 016.92 22.24 017.92 22.48 018.92 22.72 019.92 22.95 020.92 22.99 021.92 23.02 022.92 23.06 023.92 23.10 024.92 23.33 025.92 23.37 026.92 23.41 027.92 23.45 028.92 23.49 029.92 23.53 030.92 23.57 031.92 23.78 032.92 23.84 033.92 23.89 034.92 23.94 035.92 23.98 036.92 23.90 037.92 23.99 038.92 24.07 039.92 24.17 040.92 24.27 041.92 24.38
18 Nov 2007 010.66 19.54 011.66 19.72 012.66 19.70 013.66 19.69 014.66 19.80 015.66 20.03 016.66 20.26 017.66 20.50 018.66 20.73 019.66 20.96 020.66 20.99 021.66 21.03 022.66 21.06 023.66 21.09 024.66 21.13 025.66 21.16 026.66 21.19 027.66 21.40 028.66 21.41 029.66 21.42 030.66 21.43 031.66 21.45 032.66 21.46 033.66 21.49 034.66 21.51 035.66 21.54 036.66 21.57 037.66 21.61 038.66 21.65 039.66 21.70 040.66 21.75 041.66 21.80 042.66 21.86 043.66 21.93 044.66 22.20 045.66 22.28 046.66 22.57 047.66 22.86 048.66 23.16
19 Nov 2007 009.65 17.15 010.65 17.32 011.65 17.49 012.65 17.49 013.65 17.73 014.65 17.96 015.65 18.19 016.65 18.42 017.65 18.65 018.65 18.88 019.65 18.91 020.65 18.94 021.65 18.98 022.65 19.01 023.65 19.04 024.65 19.07 025.65 19.15 026.65 19.14 027.65 19.12 028.65 19.31 029.65 19.29 030.65 19.28 031.65 19.27 032.65 19.27 033.65 19.26 034.65 19.26 035.65 19.26 036.65 19.46 037.65 19.46 038.65 19.47 039.65 19.48 040.65 19.49 041.65 19.51 042.65 19.53 043.65 19.75 044.65 19.78 045.65 19.81 046.65 19.84 047.65 20.09
20 Nov 2007 008.63 15.12 009.63 15.28 010.63 15.64 011.63 15.81 012.63 15.91 013.63 16.15 014.63 16.38 015.63 16.61 016.63 16.84 017.63 17.07 018.63 17.10 019.63 17.13 020.63 17.16 021.63 17.19 022.63 17.42 023.63 17.38 024.63 17.35 025.63 17.32 026.63 17.29 027.63 17.26 028.63 17.43 029.63 17.40 030.63 17.37 031.63 17.34 032.63 17.31 033.63 17.49 034.63 17.47 035.63 17.44 036.63 17.42 037.63 17.40 038.63 17.58 039.63 17.57 040.63 17.55 041.63 17.54 042.63 17.73 043.63 17.72 044.63 17.72 045.63 17.91 046.63 17.91
21 Nov 2007 007.62 13.33 008.62 13.49 009.62 13.65 010.62 13.84 011.62 14.07 012.62 14.31 013.62 14.54 014.62 14.78 015.62 15.01 016.62 15.24 017.62 15.28 018.62 15.31 019.62 15.43 020.62 15.57 021.62 15.54 022.62 15.50 023.62 15.46 024.62 15.42 025.62 15.58 026.62 15.53 027.62 15.49 028.62 15.45 029.62 15.61 030.62 15.57 031.62 15.53 032.62 15.49 033.62 15.65 034.62 15.61 035.62 15.58 036.62 15.54 037.62 15.70 038.62 15.67 039.62 15.63 040.62 15.80 041.62 15.77 042.62 15.74 043.62 15.91 044.62 15.88 045.62 15.85
22 Nov 2007 006.60 11.41 007.60 11.56 008.60 11.92 009.60 12.08 010.60 12.22 011.60 12.47 012.60 12.71 013.60 12.94 014.60 13.18 015.60 13.42 016.60 13.65 017.60 13.69 018.60 13.67 019.60 13.62 020.60 13.77 021.60 13.73 022.60 13.68 023.60 13.63 024.60 13.78 025.60 13.74 026.60 13.69 027.60 13.64 028.60 13.79 029.60 13.74 030.60 13.69 031.60 13.85 032.60 13.80 033.60 13.75 034.60 13.90 035.60 13.85 036.60 13.81 037.60 13.96 038.60 13.91 039.60 13.86 040.60 14.02 041.60 13.97 042.60 13.93 043.60 14.08 044.60 14.04
23 Nov 2007 005.58 09.96 006.58 10.12 007.58 10.47 008.58 10.63 009.58 10.78 010.58 10.83 011.58 11.08 012.58 11.33 013.58 11.57 014.58 11.81 015.58 12.05 016.58 12.06 017.58 12.13 018.58 12.16 019.58 12.11 020.58 12.24 021.58 12.21 022.58 12.16 023.58 12.11 024.58 12.26 025.58 12.20 026.58 12.15 027.58 12.30 028.58 12.25 029.58 12.19 030.58 12.14 031.58 12.29 032.58 12.23 033.58 12.38 034.58 12.32 035.58 12.27 036.58 12.41 037.58 12.36 038.58 12.50 039.58 12.45 040.58 12.39 041.58 12.54 042.58 12.48 043.58 12.63
24 Nov 2007 004.52 08.36 005.52 08.72 006.52 08.88 007.52 08.83 008.52 08.92 009.52 09.18 010.52 09.43 011.52 09.69 012.52 09.94 013.52 10.19 014.52 10.24 015.52 10.29 016.52 10.33 017.52 10.37 018.52 10.52 019.52 10.47 020.52 10.41 021.52 10.36 022.52 10.51 023.52 10.46 024.52 10.40 025.52 10.55 026.52 10.50 027.52 10.44 028.52 10.59 029.52 10.53 030.52 10.67 031.52 10.62 032.52 10.56 033.52 10.70 034.52 10.64 035.52 10.79 036.52 10.73 037.52 10.87 038.52 10.81 039.52 10.95 040.52 10.89 041.52 11.03 042.52 10.97
25 Nov 2007 003.50 07.18 004.50 07.14 005.50 07.30 006.50 07.26 007.50 07.40 008.50 07.47 009.50 07.74 010.50 08.00 011.50 08.27 012.50 08.53 013.50 08.79 014.50 08.85 015.50 08.86 016.50 08.81 017.50 08.96 018.50 08.91 019.50 08.86 020.50 09.01 021.50 08.96 022.50 08.90 023.50 09.05 024.50 09.00 025.50 08.94 026.50 09.09 027.50 09.03 028.50 09.18 029.50 09.12 030.50 09.06 031.50 09.20 032.50 09.15 033.50 09.29 034.50 09.23 035.50 09.37 036.50 09.31 037.50 09.44 038.50 09.58 039.50 09.52 040.50 09.66 041.50 09.79
26 Nov 2007 002.47 05.48 003.47 05.44 004.47 05.41 005.47 05.57 006.47 05.53 007.47 05.77 008.47 06.05 009.47 06.33 010.47 06.61 011.47 06.88 012.47 06.95 013.47 07.02 014.47 07.09 015.47 07.14 016.47 07.22 017.47 07.25 018.47 07.20 019.47 07.35 020.47 07.30 021.47 07.25 022.47 07.40 023.47 07.35 024.47 07.50 025.47 07.44 026.47 07.59 027.47 07.53 028.47 07.48 029.47 07.62 030.47 07.56 031.47 07.71 032.47 07.85 033.47 07.79 034.47 07.93 035.47 07.87 036.47 08.01 037.47 08.15 038.47 08.28 039.47 08.42 040.47 08.56
27 Nov 2007 001.45 03.77 002.45 03.93 003.45 03.90 004.45 03.87 005.45 03.89 006.45 04.19 007.45 04.48 008.45 04.77 009.45 04.86 010.45 05.15 011.45 05.43 012.45 05.51 013.45 05.39 014.45 05.47 015.45 05.55 016.45 05.62 017.45 05.69 018.45 05.76 019.45 05.83 020.45 05.80 021.45 05.95 022.45 05.90 023.45 06.05 024.45 06.00 025.45 06.15 026.45 06.10 027.45 06.24 028.45 06.19 029.45 06.34 030.45 06.48 031.45 06.42 032.45 06.57 033.45 06.71 034.45 06.85 035.45 06.99 036.45 07.13 037.45 07.27 038.45 07.41 039.45 07.54
28 Nov 2007 000.43 59.87 006.43 02.53 007.43 02.84 008.43 03.14 009.43 03.44 010.43 03.54 011.43 03.64 012.43 03.74 013.43 03.83 014.43 03.72 015.43 03.81 016.43 03.89 017.43 03.97 018.43 04.06 019.43 04.13 020.43 04.21 021.43 04.48 022.43 04.53 023.43 04.63 024.43 04.64 025.43 04.76 026.43 04.82 027.43 04.89 028.43 05.04 029.43 05.18 030.43 05.33 031.43 05.48 032.43 05.62 033.43 05.77 034.43 05.86 035.43 06.05 036.43 06.19 037.43 06.33 038.43 06.47
29 Nov 2007 359.40 59.81 000.40 59.81 001.40 59.81 002.40 59.81 003.40 59.81 004.40 59.81 005.40 59.81 020.40 02.60 021.40 02.69 022.40 02.97 023.40 03.05 024.40 03.13 025.40 03.21 026.40 03.28 027.40 03.56 028.40 03.63 029.40 03.69 030.40 03.96 031.40 04.02 032.40 04.28 033.40 04.34 034.40 04.60 035.40 04.65 036.40 04.91 037.40 05.16
30 Nov 2007 358.37 59.77 359.37 59.77 000.37 59.77 001.37 59.77 002.37 59.77 003.37 59.77 004.37 59.77 005.37 59.77 006.37 59.77 007.37 59.77 008.37 59.77 009.37 59.77 010.37 59.77 032.37 02.76 033.37 02.83 034.37 03.10 035.37 03.36 036.37 03.42
01 Dec 2007 357.35 59.57 358.35 59.57 359.35 59.57 000.35 59.57 001.35 59.57 002.35 59.57 003.35 59.57 004.35 59.57 005.35 59.57 006.35 59.57 007.35 59.57 008.35 59.57 009.35 59.57 010.35 59.57 011.35 59.57 012.35 59.57 013.35 59.57 014.35 59.57 015.35 59.57
02 Dec 2007 356.26 59.54 357.26 59.54 358.26 59.54 359.26 59.54 000.26 59.54 001.26 59.54 002.26 59.54 003.26 59.54 004.26 59.54 005.26 59.54 006.26 59.54 007.26 59.54 008.26 59.54 009.26 59.54 010.26 59.54 011.26 59.54 012.26 59.54 013.26 59.54 014.26 59.54 015.26 59.54 016.26 59.54 017.26 59.54 018.26 59.54 019.26 59.54 020.26 59.54
03 Dec 2007 355.22 59.51 356.22 59.51 357.22 59.51 358.22 59.51 359.22 59.51 000.22 59.51 001.22 59.51 002.22 59.51 003.22 59.51 004.22 59.51 005.22 59.51 006.22 59.51 007.22 59.51 008.22 59.51 009.22 59.51 010.22 59.51 011.22 59.51 012.22 59.51 013.22 59.51 014.22 59.51 015.22 59.51 016.22 59.51 017.22 59.51 018.22 59.51 019.22 59.51 020.22 59.51 021.22 59.51 022.22 59.51 023.22 59.51 024.22 59.51 025.22 59.51
04 Dec 2007 354.19 53.53 355.19 53.53 356.19 53.53 357.19 53.53 358.19 53.53 359.19 53.53 000.19 53.53 001.19 53.53 002.19 53.53 003.19 53.53 004.19 53.53 005.19 53.53 006.19 53.53 007.19 53.53 008.19 53.53 009.19 53.53 010.19 53.53 011.19 53.53 012.19 53.53 013.19 53.53 014.19 53.53 015.19 53.53 016.19 53.53 017.19 53.53 018.19 53.53 019.19 53.53 020.19 53.53 021.19 53.53 022.19 53.53 023.19 53.53 024.19 53.53 025.19 53.53 026.19 53.53 027.19 53.53 028.19 53.53 029.19 53.53 030.19 53.53
05 Dec 2007 353.16 55.72 354.16 55.72 355.16 55.72 356.16 55.72 357.16 55.72 358.16 55.72 359.16 55.72 000.16 55.72 001.16 55.72 002.16 55.72 003.16 55.72 004.16 55.72 005.16 55.72 006.16 55.72 007.16 55.72 008.16 55.72 009.16 55.72 010.16 55.72 011.16 55.72 012.16 55.72 013.16 55.72 014.16 55.72 015.16 55.72 016.16 55.72 017.16 55.72 018.16 55.72 019.16 55.72 020.16 55.72 021.16 55.72 022.16 55.72 023.16 55.72 024.16 55.72 025.16 55.72 026.16 55.72 027.16 55.72 028.16 55.72 029.16 55.72 030.16 55.72 031.16 55.72
06 Dec 2007 352.13 55.73 353.13 55.73 354.13 55.73 355.13 55.73 356.13 55.73 357.13 55.73 358.13 55.73 359.13 55.73 000.13 55.73 001.13 55.73 002.13 55.73 003.13 55.73 004.13 55.73 005.13 55.73 006.13 55.73 007.13 55.73 008.13 55.73 009.13 55.73 010.13 55.73 011.13 55.73 012.13 55.73 013.13 55.73 014.13 55.73 015.13 55.73 016.13 55.73 017.13 55.73 018.13 55.73 019.13 55.73 020.13 55.73 021.13 55.73 022.13 55.73 023.13 55.73 024.13 55.73 025.13 55.73 026.13 55.73 027.13 55.73 028.13 55.73 029.13 55.73 030.13 55.73
07 Dec 2007 351.09 57.02 352.09 57.02 353.09 57.02 354.09 57.02 355.09 57.02 356.09 57.02 357.09 57.02 358.09 57.02 359.09 57.02 000.09 57.02 001.09 57.02 002.09 57.02 003.09 57.02 004.09 57.02 005.09 57.02 006.09 57.02 007.09 57.02 008.09 57.02 009.09 57.02 010.09 57.02 011.09 57.02 012.09 57.02 013.09 57.02 014.09 57.02 015.09 57.02 016.09 57.02 017.09 57.02 018.09 57.02 019.09 57.02 020.09 57.02 021.09 57.02 022.09 57.02 023.09 57.02 024.09 57.02 025.09 57.02 026.09 57.02 027.09 57.02 028.09 57.02 029.09 57.02
08 Dec 2007 350.05 57.08 351.05 57.08 352.05 57.08 353.05 57.08 354.05 57.08 355.05 57.08 356.05 57.08 357.05 57.08 358.05 57.08 359.05 57.08 000.05 57.08 001.05 57.08 002.05 57.08 003.05 57.08 004.05 57.08 005.05 57.08 006.05 57.08 007.05 57.08 008.05 57.08 009.05 57.08 010.05 57.08 011.05 57.08 012.05 57.08 013.05 57.08 014.05 57.08 015.05 57.08 016.05 57.08 017.05 57.08 018.05 57.08 019.05 57.08 020.05 57.08 021.05 57.08 022.05 57.08 023.05 57.08 024.05 57.08 025.05 57.08 026.05 57.08 027.05 57.08 028.05 57.08
09 Dec 2007 349.02 57.15 350.02 57.15 351.02 57.15 352.02 57.15 353.02 57.15 354.02 57.15 355.02 57.15 356.02 57.15 357.02 57.15 358.02 57.15 359.02 57.15 000.02 57.15 001.02 57.15 002.02 57.15 003.02 57.15 004.02 57.15 005.02 57.15 006.02 57.15 007.02 57.15 008.02 57.15 009.02 57.15 010.02 57.15 011.02 57.15 012.02 57.15 013.02 57.15 014.02 57.15 015.02 57.15 016.02 57.15 017.02 57.15 018.02 57.15 019.02 57.15 020.02 57.15 021.02 57.15 022.02 57.15 023.02 57.15 024.02 57.15 025.02 57.15 026.02 57.15 027.02 57.15
10 Dec 2007 347.98 57.44 348.98 57.44 349.98 57.44 350.98 57.44 351.98 57.44 352.98 57.44 353.98 57.44 354.98 57.44 355.98 57.44 356.98 57.44 357.98 57.44 358.98 57.44 359.98 57.44 000.98 57.44 001.98 57.44 002.98 57.44 003.98 57.44 004.98 57.44 005.98 57.44 006.98 57.44 007.98 57.44 008.98 57.44 009.98 57.44 010.98 57.44 011.98 57.44 012.98 57.44 013.98 57.44 014.98 57.44 015.98 57.44 016.98 57.44 017.98 57.44 018.98 57.44 019.98 57.44 020.98 57.44 021.98 57.44 022.98 57.44 023.98 57.44 024.98 57.44 025.98 57.44
11 Dec 2007 346.94 57.54 347.94 57.54 348.94 57.54 349.94 57.54 350.94 57.54 351.94 57.54 352.94 57.54 353.94 57.54 354.94 57.54 355.94 57.54 356.94 57.54 357.94 57.54 358.94 57.54 359.94 57.54 000.94 57.54 001.94 57.54 002.94 57.54 003.94 57.54 004.94 57.54 005.94 57.54 006.94 57.54 007.94 57.54 008.94 57.54 009.94 57.54 010.94 57.54 011.94 57.54 012.94 57.54 013.94 57.54 014.94 57.54 015.94 57.54 016.94 57.54 017.94 57.54 018.94 57.54 019.94 57.54 020.94 57.54 021.94 57.54 022.94 57.54 023.94 57.54 024.94 57.54
12 Dec 2007 345.83 57.66 346.83 57.66 347.83 57.66 348.83 57.66 349.83 57.66 350.83 57.66 351.83 57.66 352.83 57.66 353.83 57.66 354.83 57.66 355.83 57.66 356.83 57.66 357.83 57.66 358.83 57.66 359.83 57.66 000.83 57.66 001.83 57.66 002.83 57.66 003.83 57.66 004.83 57.66 005.83 57.66 006.83 57.66 007.83 57.66 008.83 57.66 009.83 57.66 010.83 57.66 011.83 57.66 012.83 57.66 013.83 57.66 014.83 57.66 015.83 57.66 016.83 57.66 017.83 57.66 018.83 57.66 019.83 57.66 020.83 57.66 021.83 57.66 022.83 57.66 023.83 57.66
13 Dec 2007 344.79 58.00 345.79 58.00 346.79 58.00 347.79 58.00 348.79 58.00 349.79 58.00 350.79 58.00 351.79 58.00 352.79 58.00 353.79 58.00 354.79 58.00 355.79 58.00 356.79 58.00 357.79 58.00 358.79 58.00 359.79 58.00 000.79 58.00 001.79 58.00 002.79 58.00 003.79 58.00 004.79 58.00 005.79 58.00 006.79 58.00 007.79 58.00 008.79 58.00 009.79 58.00 010.79 58.00 011.79 58.00 012.79 58.00 013.79 58.00 014.79 58.00 015.79 58.00 016.79 58.00 017.79 58.00 018.79 58.00 019.79 58.00 020.79 58.00 021.79 58.00 022.79 58.00
14 Dec 2007 343.75 58.16 344.75 58.16 345.75 58.16 346.75 58.16 347.75 58.16 348.75 58.16 349.75 58.16 350.75 58.16 351.75 58.16 352.75 58.16 353.75 58.16 354.75 58.16 355.75 58.16 356.75 58.16 357.75 58.16 358.75 58.16 359.75 58.16 000.75 58.16 001.75 58.16 002.75 58.16 003.75 58.16 004.75 58.16 005.75 58.16 006.75 58.16 007.75 58.16 008.75 58.16 009.75 58.16 010.75 58.16 011.75 58.16 012.75 58.16 013.75 58.16 014.75 58.16 015.75 58.16 016.75 58.16 017.75 58.16 018.75 58.16 019.75 58.16 020.75 58.16 021.75 58.16
15 Dec 2007 342.70 58.54 343.70 58.54 344.70 58.54 345.70 58.54 346.70 58.54 347.70 58.54 348.70 58.54 349.70 58.54 350.70 58.54 351.70 58.54 352.70 58.54 353.70 58.54 354.70 58.54 355.70 58.54 356.70 58.54 357.70 58.54 358.70 58.54 359.70 58.54 000.70 58.54 001.70 58.54 002.70 58.54 003.70 58.54 004.70 58.54 005.70 58.54 006.70 58.54 007.70 58.54 008.70 58.54 009.70 58.54 010.70 58.54 011.70 58.54 012.70 58.54 013.70 58.54 014.70 58.54 015.70 58.54 016.70 58.54 017.70 58.54 018.70 58.54 019.70 58.54 020.70 58.54
16 Dec 2007 341.66 58.94 342.66 58.94 343.66 58.94 344.66 58.94 345.66 58.94 346.66 58.94 347.66 58.94 348.66 58.94 349.66 58.94 350.66 58.94 351.66 58.94 352.66 58.94 353.66 58.94 354.66 58.94 355.66 58.94 356.66 58.94 357.66 58.94 358.66 58.94 359.66 58.94 000.66 58.94 001.66 58.94 002.66 58.94 003.66 58.94 004.66 58.94 005.66 58.94 006.66 58.94 007.66 58.94 008.66 58.94 009.66 58.94 010.66 58.94 011.66 58.94 012.66 58.94 013.66 58.94 014.66 58.94 015.66 58.94 016.66 58.94 017.66 58.94 018.66 58.94 019.66 58.94
17 Dec 2007 340.62 58.54 341.62 58.58 342.62 58.61 343.62 58.84 344.62 58.87 345.62 58.90 346.62 58.93 347.62 59.16 348.62 59.19 349.62 59.23 350.62 59.26 351.62 59.37 352.62 59.37 353.62 59.37 354.62 59.37 355.62 59.37 356.62 59.37 357.62 59.37 358.62 59.37 359.62 59.37 000.62 59.37 001.62 59.37 002.62 59.37 003.62 59.37 004.62 59.37 005.62 59.37 006.62 59.37 007.62 59.37 008.62 59.37 009.62 59.37 010.62 59.37 011.62 59.37 012.62 59.37 013.62 59.37 014.62 59.37 015.62 59.37 016.62 59.37 017.62 59.37 018.62 59.37
18 Dec 2007 339.57 57.14 340.57 57.18 341.57 57.22 342.57 57.26 343.57 57.29 344.57 57.33 345.57 57.56 346.57 57.60 347.57 57.63 348.57 57.67 349.57 57.90 350.57 57.94 351.57 57.97 352.57 58.20 353.57 58.24 354.57 58.27 355.57 58.50 356.57 58.53 357.57 58.77 358.57 58.80 359.57 59.03 000.57 59.07 001.57 59.30 002.57 59.33 003.57 59.57 004.57 59.80 005.57 59.82 006.57 59.82 007.57 59.82 008.57 59.82 009.57 59.82 010.57 59.82 011.57 59.82 012.57 59.82 013.57 59.82 014.57 59.82 015.57 59.82 016.57 59.82 017.57 59.82
19 Dec 2007 338.53 55.44 339.53 55.49 340.53 55.73 341.53 55.77 342.53 55.82 343.53 55.86 344.53 55.90 345.53 55.94 346.53 56.18 347.53 56.22 348.53 56.26 349.53 56.30 350.53 56.54 351.53 56.57 352.53 56.61 353.53 56.85 354.53 56.89 355.53 56.92 356.53 57.16 357.53 57.19 358.53 57.43 359.53 57.47 000.53 57.70 001.53 57.94 002.53 57.97 003.53 58.21 004.53 58.44 005.53 58.48 006.53 58.71 007.53 58.95 008.53 59.19 009.53 59.42 010.53 59.66 011.53 59.89 012.53 60.13 013.53 60.30 014.53 60.30 015.53 60.30 016.53 60.30
20 Dec 2007 337.48 53.83 338.48 53.88 339.48 53.93 340.48 53.98 341.48 54.03 342.48 54.28 343.48 54.33 344.48 54.37 345.48 54.42 346.48 54.47 347.48 54.51 348.48 54.76 349.48 54.80 350.48 54.84 351.48 55.09 352.48 55.13 353.48 55.17 354.48 55.41 355.48 55.45 356.48 55.69 357.48 55.74 358.48 55.98 359.48 56.01 000.48 56.25 001.48 56.29 002.48 56.53 003.48 56.77 004.48 56.81 005.48 57.05 006.48 57.28 007.48 57.52 008.48 57.76 009.48 58.00 010.48 58.24 011.48 58.47 012.48 58.71 013.48 58.95 014.48 59.19 015.48 59.43
21 Dec 2007 336.43 52.09 337.43 52.15 338.43 52.21 339.43 52.26 340.43 52.32 341.43 52.38 342.43 52.43 343.43 52.69 344.43 52.74 345.43 52.79 346.43 52.85 347.43 52.90 348.43 52.95 349.43 53.20 350.43 53.25 351.43 53.30 352.43 53.54 353.43 53.59 354.43 53.64 355.43 53.88 356.43 53.93 357.43 54.18 358.43 54.22 359.43 54.46 000.43 54.51 001.43 54.75 002.43 54.99 003.43 55.04 004.43 55.28 005.43 55.52 006.43 55.76 007.43 56.00 008.43 56.25 009.43 56.49 010.43 56.73 011.43 56.97 012.43 57.21 013.43 57.45 014.43 57.69
22 Dec 2007 335.39 50.21 336.39 50.28 337.39 50.35 338.39 50.41 339.39 50.48 340.39 50.54 341.39 50.60 342.39 50.67 343.39 50.93 344.39 50.99 345.39 51.05 346.39 51.10 347.39 51.16 348.39 51.22 349.39 51.48 350.39 51.53 351.39 51.59 352.39 51.64 353.39 51.89 354.39 51.95 355.39 52.20 356.39 52.25 357.39 52.30 358.39 52.55 359.39 52.80 000.39 52.85 001.39 53.10 002.39 53.15 003.39 53.39 004.39 53.64 005.39 53.89 006.39 54.13 007.39 54.38 008.39 54.63 009.39 54.87 010.39 55.11 011.39 55.36 012.39 55.60 013.39 55.85
23 Dec 2007 334.34 48.40 335.34 48.28 336.34 48.35 337.34 48.42 338.34 48.49 339.34 48.56 340.34 48.63 341.34 48.70 342.34 48.77 343.34 48.84 344.34 49.10 345.34 49.17 346.34 49.23 347.34 49.30 348.34 49.36 349.34 49.42 350.34 49.69 351.34 49.75 352.34 49.81 353.34 49.87 354.34 50.13 355.34 50.18 356.34 50.44 357.34 50.50 358.34 50.76 359.34 50.81 000.34 51.07 001.34 51.32 002.34 51.37 003.34 51.63 004.34 51.88 005.34 52.13 006.34 52.38 007.34 52.63 008.34 52.88 009.34 53.13 010.34 53.38 011.34 53.63 012.34 53.88
24 Dec 2007 333.29 46.05 334.29 46.33 335.29 46.41 336.29 46.29 337.29 46.37 338.29 46.44 339.29 46.52 340.29 46.59 341.29 46.67 342.29 46.74 343.29 46.81 344.29 46.89 345.29 47.16 346.29 47.23 347.29 47.30 348.29 47.37 349.29 47.44 350.29 47.50 351.29 47.77 352.29 47.84 353.29 47.90 354.29 48.17 355.29 48.23 356.29 48.49 357.29 48.56 358.29 48.82 359.29 48.88 000.29 49.14 001.29 49.20 002.29 49.46 003.29 49.72 004.29 49.98 005.29 50.24 006.29 50.49 007.29 50.75 008.29 51.00 009.29 51.26 010.29 51.51 011.29 51.77
25 Dec 2007 332.24 43.57 333.24 43.85 334.24 44.13 335.24 44.22 336.24 44.10 337.24 44.18 338.24 44.26 339.24 44.34 340.24 44.42 341.24 44.50 342.24 44.57 343.24 44.65 344.24 44.73 345.24 44.80 346.24 45.08 347.24 45.15 348.24 45.23 349.24 45.30 350.24 45.38 351.24 45.45 352.24 45.72 353.24 45.79 354.24 45.86 355.24 46.13 356.24 46.20 357.24 46.47 358.24 46.54 359.24 46.80 000.24 47.07 001.24 47.14 002.24 47.40 003.24 47.67 004.24 47.93 005.24 48.19 006.24 48.45 007.24 48.72 008.24 48.98 009.24 49.24 010.24 49.50
26 Dec 2007 331.19 40.96 332.19 41.24 333.19 41.53 334.19 41.81 335.19 41.89 336.19 41.78 337.19 41.86 338.19 41.94 339.19 42.03 340.19 42.11 341.19 42.19 342.19 42.27 343.19 42.35 344.19 42.43 345.19 42.51 346.19 42.59 347.19 42.87 348.19 42.95 349.19 43.02 350.19 43.10 351.19 43.18 352.19 43.46 353.19 43.53 354.19 43.61 355.19 43.88 356.19 43.96 357.19 44.23 358.19 44.30 359.19 44.57 000.19 44.65 001.19 44.92 002.19 45.19 003.19 45.46 004.19 45.73 005.19 45.99 006.19 46.26 007.19 46.53 008.19 46.80 009.19 47.06
27 Dec 2007 330.15 38.24 331.15 38.52 332.15 38.81 333.15 39.09 334.15 39.37 335.15 39.46 336.15 39.34 337.15 39.42 338.15 39.51 339.15 39.59 340.15 39.67 341.15 39.76 342.15 39.84 343.15 39.92 344.15 40.00 345.15 40.08 346.15 40.17 347.15 40.25 348.15 40.53 349.15 40.61 350.15 40.69 351.15 40.77 352.15 40.85 353.15 41.13 354.15 41.21 355.15 41.48 356.15 41.56 357.15 41.84 358.15 41.92 359.15 42.19 000.15 42.27 001.15 42.55 002.15 42.82 003.15 43.09 004.15 43.37 005.15 43.64 006.15 43.92 007.15 44.19 008.15 44.46
28 Dec 2007 329.10 35.43 330.10 35.71 331.10 35.99 332.10 36.27 333.10 36.55 334.10 36.63 335.10 36.72 336.10 36.80 337.10 36.88 338.10 36.96 339.10 37.04 340.10 37.13 341.10 37.21 342.10 37.29 343.10 37.37 344.10 37.46 345.10 37.54 346.10 37.62 347.10 37.70 348.10 37.79 349.10 38.07 350.10 38.15 351.10 38.23 352.10 38.31 353.10 38.59 354.10 38.67 355.10 38.76 356.10 39.04 357.10 39.12 358.10 39.40 359.10 39.68 000.10 39.75 001.10 40.03 002.10 40.31 003.10 40.59 004.10 40.87 005.10 41.15 006.10 41.42 007.10 41.70
29 Dec 2007 328.05 32.55 329.05 32.83 330.05 33.10 331.05 33.38 332.05 33.66 333.05 33.94 334.05 34.02 335.05 34.09 336.05 34.17 337.05 34.25 338.05 34.33 339.05 34.41 340.05 34.49 341.05 34.57 342.05 34.65 343.05 34.74 344.05 34.82 345.05 34.90 346.05 34.98 347.05 35.06 348.05 35.14 349.05 35.22 350.05 35.51 351.05 35.59 352.05 35.67 353.05 35.95 354.05 36.03 355.05 36.11 356.05 36.40 357.05 36.48 358.05 36.76 359.05 36.84 000.05 37.12 001.05 37.40 002.05 37.68 003.05 37.96 004.05 38.24 005.05 38.52 006.05 38.80
30 Dec 2007 327.00 29.64 328.00 29.91 329.00 30.18 330.00 30.44 331.00 30.65 332.00 30.85 333.00 31.26 334.00 31.35 335.00 31.42 336.00 31.50 337.00 31.57 338.00 31.65 339.00 31.53 340.00 31.60 341.00 31.68 342.00 31.96 343.00 32.04 344.00 32.12 345.00 32.19 346.00 32.27 347.00 32.35 348.00 32.43 349.00 32.51 350.00 32.79 351.00 32.87 352.00 32.95 353.00 33.03 354.00 33.31 355.00 33.40 356.00 33.68 357.00 33.76 358.00 34.04 359.00 34.12 360.00 34.40 001.00 34.68 002.00 34.96 003.00 35.24 004.00 35.53 005.00 35.81
31 Dec 2007 325.95 26.73 326.95 26.99 327.95 26.98 328.95 27.16 329.95 27.35 330.95 27.34 331.95 27.53 332.95 27.72 333.95 27.91 334.95 28.31 335.95 28.70 336.95 28.88 337.95 28.95 338.95 29.02 339.95 29.10 340.95 29.17 341.95 29.24 342.95 29.32 343.95 29.39 344.95 29.47 345.95 29.74 346.95 29.82 347.95 29.89 348.95 29.97 349.95 30.05 350.95 30.33 351.95 30.40 352.95 30.48 353.95 30.76 354.95 30.84 355.95 31.12 356.95 31.20 357.95 31.48 358.95 31.56 359.95 31.84 000.95 32.12 001.95 32.40 002.95 32.68 003.95 32.96
01 Jan 2008 324.90 25.63 325.90 25.77 326.90 25.92 327.90 25.87 328.90 26.02 329.90 26.17 330.90 26.13 331.90 26.29 332.90 26.46 333.90 26.63 334.90 26.80 335.90 26.97 336.90 27.15 337.90 27.53 338.90 27.91 339.90 28.30 340.90 28.50 341.90 28.57 342.90 28.64 343.90 28.71 344.90 28.78 345.90 28.85 346.90 28.92 347.90 29.19 348.90 29.27 349.90 29.34 350.90 29.41 351.90 29.69 352.90 29.76 353.90 30.03 354.90 30.11 355.90 30.19 356.90 30.46 357.90 30.74 358.90 30.81 359.90 31.09 000.90 31.37 001.90 31.65 002.90 31.92
02 Jan 2008 323.85 25.41 324.85 25.32 325.85 25.43 326.85 25.54 327.85 25.46 328.85 25.58 329.85 25.70 330.85 25.88 331.85 26.13 332.85 26.19 333.85 26.25 334.85 26.31 335.85 26.37 336.85 26.47 337.85 26.62 338.85 26.77 339.85 27.13 340.85 27.49 341.85 27.86 342.85 28.23 343.85 28.60 344.85 28.74 345.85 28.81 346.85 28.87 347.85 28.94 348.85 29.21 349.85 29.27 350.85 29.34 351.85 29.61 352.85 29.68 353.85 29.75 354.85 30.02 355.85 30.09 356.85 30.36 357.85 30.63 358.85 30.71 359.85 30.98 000.85 31.25 001.85 31.53
03 Jan 2008 322.80 24.95 323.80 25.02 324.80 24.90 325.80 24.98 326.80 25.06 327.80 25.15 328.80 25.29 329.80 25.55 330.80 25.80 331.80 25.85 332.80 25.91 333.80 25.96 334.80 26.02 335.80 26.08 336.80 26.33 337.80 26.39 338.80 26.45 339.80 26.50 340.80 26.56 341.80 26.71 342.80 27.04 343.80 27.39 344.80 27.73 345.80 28.08 346.80 28.43 347.80 28.78 348.80 28.84 349.80 29.10 350.80 29.17 351.80 29.23 352.80 29.49 353.80 29.56 354.80 29.82 355.80 29.89 356.80 30.16 357.80 30.22 358.80 30.49 359.80 30.76 000.80 31.03
04 Jan 2008 321.75 24.61 322.75 24.66 323.75 24.71 324.75 24.77 325.75 24.82 326.75 24.88 327.75 25.09 328.75 25.34 329.75 25.59 330.75 25.84 331.75 25.89 332.75 25.94 333.75 25.99 334.75 26.04 335.75 26.10 336.75 26.15 337.75 26.20 338.75 26.25 339.75 26.31 340.75 26.36 341.75 26.41 342.75 26.67 343.75 26.72 344.75 26.80 345.75 27.12 346.75 27.44 347.75 27.76 348.75 28.09 349.75 28.42 350.75 28.75 351.75 29.09 352.75 29.43 353.75 29.49 354.75 29.75 355.75 29.81 356.75 30.07 357.75 30.14 358.75 30.40 359.75 30.66
05 Jan 2008 320.71 24.58 321.71 24.61 322.71 24.64 323.71 24.67 324.71 24.70 325.71 24.76 326.71 25.01 327.71 25.26 328.71 25.51 329.71 25.75 330.71 25.80 331.71 25.85 332.71 25.90 333.71 25.95 334.71 26.00 335.71 26.04 336.71 26.09 337.71 26.14 338.71 26.39 339.71 26.44 340.71 26.49 341.71 26.54 342.71 26.59 343.71 26.64 344.71 26.89 345.71 26.94 346.71 26.99 347.71 27.08 348.71 27.37 349.71 27.67 350.71 27.97 351.71 28.28 352.71 28.58 353.71 28.90 354.71 29.21 355.71 29.54 356.71 29.86 357.71 30.19 358.71 30.44
06 Jan 2008 319.66 21.41 320.66 21.42 321.66 21.44 322.66 21.45 323.66 21.47 324.66 21.61 325.66 21.86 326.66 22.11 327.66 22.35 328.66 22.60 329.66 22.65 330.66 22.69 331.66 22.74 332.66 22.79 333.66 22.83 334.66 22.88 335.66 23.13 336.66 23.17 337.66 23.22 338.66 23.27 339.66 23.31 340.66 23.36 341.66 23.41 342.66 23.65 343.66 23.70 344.66 23.75 345.66 23.79 346.66 24.04 347.66 24.09 348.66 24.14 349.66 24.39 350.66 24.43 351.66 24.68 352.66 24.89 353.66 25.17 354.66 25.45 355.66 25.74 356.66 26.03 357.66 26.33
07 Jan 2008 318.61 18.47 319.61 18.47 320.61 18.47 321.61 18.47 322.61 18.68 323.61 18.77 324.61 19.02 325.61 19.26 326.61 19.51 327.61 19.76 328.61 19.81 329.61 19.86 330.61 19.90 331.61 19.95 332.61 20.19 333.61 20.24 334.61 20.29 335.61 20.33 336.61 20.38 337.61 20.42 338.61 20.47 339.61 20.51 340.61 20.76 341.61 20.80 342.61 20.85 343.61 20.89 344.61 21.14 345.61 21.18 346.61 21.23 347.61 21.47 348.61 21.52 349.61 21.56 350.61 21.80 351.61 21.85 352.61 22.10 353.61 22.14 354.61 22.39 355.61 22.63 356.61 22.76
08 Jan 2008 317.56 15.71 318.56 15.70 319.56 15.90 320.56 15.89 321.56 15.89 322.56 16.01 323.56 16.26 324.56 16.52 325.56 16.77 326.56 17.02 327.56 17.27 328.56 17.32 329.56 17.36 330.56 17.41 331.56 17.46 332.56 17.51 333.56 17.55 334.56 17.60 335.56 17.65 336.56 17.69 337.56 17.74 338.56 17.98 339.56 18.03 340.56 18.07 341.56 18.11 342.56 18.16 343.56 18.40 344.56 18.44 345.56 18.49 346.56 18.73 347.56 18.77 348.56 19.02 349.56 19.06 350.56 19.10 351.56 19.34 352.56 19.59 353.56 19.63 354.56 19.87 355.56 19.91
09 Jan 2008 316.52 13.11 317.52 13.10 318.52 13.09 319.52 13.28 320.52 13.27 321.52 13.33 322.52 13.59 323.52 13.85 324.52 14.10 325.52 14.36 326.52 14.61 327.52 14.66 328.52 14.72 329.52 14.77 330.52 14.82 331.52 14.87 332.52 14.92 333.52 14.97 334.52 15.02 335.52 15.06 336.52 15.31 337.52 15.36 338.52 15.40 339.52 15.45 340.52 15.49 341.52 15.74 342.52 15.78 343.52 15.82 344.52 15.87 345.52 16.11 346.52 16.15 347.52 16.40 348.52 16.44 349.52 16.68 350.52 16.72 351.52 16.96 352.52 17.00 353.52 17.24 354.52 17.28
10 Jan 2008 315.47 10.67 316.47 10.65 317.47 10.64 318.47 10.62 319.47 10.66 320.47 10.79 321.47 10.99 322.47 11.25 323.47 11.51 324.47 11.77 325.47 12.03 326.47 12.09 327.47 12.15 328.47 12.20 329.47 12.26 330.47 12.31 331.47 12.37 332.47 12.42 333.47 12.47 334.47 12.53 335.47 12.78 336.47 12.83 337.47 12.87 338.47 12.92 339.47 12.97 340.47 13.22 341.47 13.26 342.47 13.31 343.47 13.35 344.47 13.60 345.47 13.64 346.47 13.89 347.47 13.93 348.47 14.17 349.47 14.21 350.47 14.45 351.47 14.49 352.47 14.74 353.47 14.98
11 Jan 2008 314.42 08.28 315.42 08.27 316.42 08.25 317.42 08.43 318.42 08.42 319.42 08.50 320.42 08.77 321.42 09.04 322.42 09.31 323.42 09.58 324.42 09.64 325.42 09.71 326.42 09.77 327.42 09.84 328.42 09.90 329.42 09.96 330.42 10.02 331.42 10.08 332.42 10.14 333.42 10.20 334.42 10.45 335.42 10.51 336.42 10.56 337.42 10.62 338.42 10.67 339.42 10.92 340.42 10.97 341.42 11.02 342.42 11.07 343.42 11.32 344.42 11.36 345.42 11.61 346.42 11.65 347.42 11.90 348.42 11.94 349.42 12.19 350.42 12.23 351.42 12.47 352.42 12.71
12 Jan 2008 313.38 06.00 314.38 05.99 315.38 05.97 316.38 06.15 317.38 06.13 318.38 06.12 319.38 06.38 320.38 06.66 321.38 06.94 322.38 07.21 323.38 07.29 324.38 07.36 325.38 07.44 326.38 07.51 327.38 07.58 328.38 07.65 329.38 07.72 330.38 07.78 331.38 07.85 332.38 07.92 333.38 07.98 334.38 08.24 335.38 08.30 336.38 08.36 337.38 08.42 338.38 08.48 339.38 08.74 340.38 08.79 341.38 08.84 342.38 09.10 343.38 09.15 344.38 09.20 345.38 09.45 346.38 09.50 347.38 09.75 348.38 10.00 349.38 10.04 350.38 10.29 351.38 10.33
13 Jan 2008 312.33 62.95 313.33 62.95 314.33 62.95 315.33 62.95 316.33 62.95 317.33 04.08 318.33 04.35 319.33 04.64 320.33 04.93 321.33 05.01 322.33 05.10 323.33 05.18 324.33 05.27 325.33 05.35 326.33 05.43 327.33 05.51 328.33 05.59 329.33 05.66 330.33 05.74 331.33 05.81 332.33 05.89 333.33 05.96 334.33 06.23 335.33 06.29 336.33 06.36 337.33 06.43 338.33 06.49 339.33 06.75 340.33 06.82 341.33 06.88 342.33 07.14 343.33 07.19 344.33 07.45 345.33 07.51 346.33 07.76 347.33 07.81 348.33 08.07 349.33 08.32 350.33 08.37
14 Jan 2008 311.29 62.35 312.29 62.35 313.29 62.35 314.29 62.35 315.29 62.35 316.29 62.35 317.29 62.35 318.29 62.35 319.29 62.35 320.29 62.35 321.29 62.35 322.29 02.83 323.29 02.93 324.29 03.02 325.29 03.11 326.29 03.20 327.29 03.29 328.29 03.38 329.29 03.46 330.29 03.55 331.29 03.63 332.29 03.71 333.29 03.79 334.29 04.07 335.29 04.15 336.29 04.31 337.29 04.48 338.29 04.66 339.29 04.83 340.29 05.00 341.29 05.17 342.29 05.34 343.29 05.51 344.29 05.68 345.29 05.85 346.29 06.02 347.29 06.19 348.29 06.36 349.29 06.53
15 Jan 2008 310.25 61.89 311.25 61.89 312.25 61.89 313.25 61.89 314.25 61.89 315.25 61.89 316.25 61.89 317.25 61.89 318.25 61.89 319.25 61.89 320.25 61.89 321.25 61.89 322.25 61.89 323.25 61.89 324.25 61.89 325.25 61.89 326.25 61.89 334.25 02.59 335.25 02.77 336.25 02.94 337.25 03.12 338.25 03.29 339.25 03.46 340.25 03.63 341.25 03.80 342.25 03.97 343.25 04.14 344.25 04.31 345.25 04.48 346.25 04.65 347.25 04.82 348.25 04.98
16 Jan 2008 309.20 61.42 310.20 61.42 311.20 61.42 312.20 61.42 313.20 61.42 314.20 61.42 315.20 61.42 316.20 61.42 317.20 61.42 318.20 61.42 319.20 61.42 320.20 61.42 321.20 61.42 322.20 61.42 323.20 61.42 324.20 61.42 325.20 61.42 326.20 61.42 327.20 61.42 328.20 61.42 329.20 61.42 330.20 61.42 331.20 61.42 342.20 02.61 343.20 02.78 344.20 02.95 345.20 03.12 346.20 03.29 347.20 03.46
17 Jan 2008 308.23 61.18 309.23 61.18 310.23 61.18 311.23 61.18 312.23 61.18 313.23 61.18 314.23 61.18 315.23 61.18 316.23 61.18 317.23 61.18 318.23 61.18 319.23 61.18 320.23 61.18 321.23 61.18 322.23 61.18 323.23 61.18 324.23 61.18 325.23 61.18 326.23 61.18 327.23 61.18 328.23 61.18 329.23 61.18 330.23 61.18 331.23 61.18 332.23 61.18 333.23 61.18 334.23 61.18 335.23 61.18 336.23 61.18
18 Jan 2008 307.19 60.76 308.19 60.76 309.19 60.76 310.19 60.76 311.19 60.76 312.19 60.76 313.19 60.76 314.19 60.76 315.19 60.76 316.19 60.76 317.19 60.76 318.19 60.76 319.19 60.76 320.19 60.76 321.19 60.76 322.19 60.76 323.19 60.76 324.19 60.76 325.19 60.76 326.19 60.76 327.19 60.76 328.19 60.76 329.19 60.76 330.19 60.76 331.19 60.76 332.19 60.76 333.19 60.76 334.19 60.76 335.19 60.76 336.19 60.76 337.19 60.76 338.19 60.76 339.19 60.76 340.19 60.76 341.19 60.76
19 Jan 2008 306.15 53.95 307.15 53.95 308.15 53.95 309.15 53.95 310.15 53.95 311.15 53.95 312.15 53.95 313.15 53.95 314.15 53.95 315.15 53.95 316.15 53.95 317.15 53.95 318.15 53.95 319.15 53.95 320.15 53.95 321.15 53.95 322.15 53.95 323.15 53.95 324.15 53.95 325.15 53.95 326.15 53.95 327.15 53.95 328.15 53.95 329.15 53.95 330.15 53.95 331.15 53.95 332.15 53.95 333.15 53.95 334.15 53.95 335.15 53.95 336.15 53.95 337.15 53.95 338.15 53.95 339.15 53.95 340.15 53.95 341.15 53.95 342.15 53.95 343.15 53.95 344.15 53.95
20 Jan 2008 305.11 55.86 306.11 55.86 307.11 55.86 308.11 55.86 309.11 55.86 310.11 55.86 311.11 55.86 312.11 55.86 313.11 55.86 314.11 55.86 315.11 55.86 316.11 55.86 317.11 55.86 318.11 55.86 319.11 55.86 320.11 55.86 321.11 55.86 322.11 55.86 323.11 55.86 324.11 55.86 325.11 55.86 326.11 55.86 327.11 55.86 328.11 55.86 329.11 55.86 330.11 55.86 331.11 55.86 332.11 55.86 333.11 55.86 334.11 55.86 335.11 55.86 336.11 55.86 337.11 55.86 338.11 55.86 339.11 55.86 340.11 55.86 341.11 55.86 342.11 55.86 343.11 55.86
21 Jan 2008 304.07 57.15 305.07 57.15 306.07 57.15 307.07 57.15 308.07 57.15 309.07 57.15 310.07 57.15 311.07 57.15 312.07 57.15 313.07 57.15 314.07 57.15 315.07 57.15 316.07 57.15 317.07 57.15 318.07 57.15 319.07 57.15 320.07 57.15 321.07 57.15 322.07 57.15 323.07 57.15 324.07 57.15 325.07 57.15 326.07 57.15 327.07 57.15 328.07 57.15 329.07 57.15 330.07 57.15 331.07 57.15 332.07 57.15 333.07 57.15 334.07 57.15 335.07 57.15 336.07 57.15 337.07 57.15 338.07 57.15 339.07 57.15 340.07 57.15 341.07 57.15 342.07 57.15
22 Jan 2008 303.03 57.08 304.03 57.08 305.03 57.08 306.03 57.08 307.03 57.08 308.03 57.08 309.03 57.08 310.03 57.08 311.03 57.08 312.03 57.08 313.03 57.08 314.03 57.08 315.03 57.08 316.03 57.08 317.03 57.08 318.03 57.08 319.03 57.08 320.03 57.08 321.03 57.08 322.03 57.08 323.03 57.08 324.03 57.08 325.03 57.08 326.03 57.08 327.03 57.08 328.03 57.08 329.03 57.08 330.03 57.08 331.03 57.08 332.03 57.08 333.03 57.08 334.03 57.08 335.03 57.08 336.03 57.08 337.03 57.08 338.03 57.08 339.03 57.08 340.03 57.08 341.03 57.08
23 Jan 2008 302.00 57.02 303.00 57.02 304.00 57.02 305.00 57.02 306.00 57.02 307.00 57.02 308.00 57.02 309.00 57.02 310.00 57.02 311.00 57.02 312.00 57.02 313.00 57.02 314.00 57.02 315.00 57.02 316.00 57.02 317.00 57.02 318.00 57.02 319.00 57.02 320.00 57.02 321.00 57.02 322.00 57.02 323.00 57.02 324.00 57.02 325.00 57.02 326.00 57.02 327.00 57.02 328.00 57.02 329.00 57.02 330.00 57.02 331.00 57.02 332.00 57.02 333.00 57.02 334.00 57.02 335.00 57.02 336.00 57.02 337.00 57.02 338.00 57.02 339.00 57.02 340.00 57.02
24 Jan 2008 300.96 56.98 301.96 56.98 302.96 56.98 303.96 56.98 304.96 56.98 305.96 56.98 306.96 56.98 307.96 56.98 308.96 56.98 309.96 56.98 310.96 56.98 311.96 56.98 312.96 56.98 313.96 56.98 314.96 56.98 315.96 56.98 316.96 56.98 317.96 56.98 318.96 56.98 319.96 56.98 320.96 56.98 321.96 56.98 322.96 56.98 323.96 56.98 324.96 56.98 325.96 56.98 326.96 56.98 327.96 56.98 328.96 56.98 329.96 56.98 330.96 56.98 331.96 56.98 332.96 56.98 333.96 56.98 334.96 56.98 335.96 56.98 336.96 56.98 337.96 56.98 338.96 56.98
25 Jan 2008 299.93 56.74 300.93 56.74 301.93 56.74 302.93 56.74 303.93 56.74 304.93 56.74 305.93 56.74 306.93 56.74 307.93 56.74 308.93 56.74 309.93 56.74 310.93 56.74 311.93 56.74 312.93 56.74 313.93 56.74 314.93 56.74 315.93 56.74 316.93 56.74 317.93 56.74 318.93 56.74 319.93 56.74 320.93 56.74 321.93 56.74 322.93 56.74 323.93 56.74 324.93 56.74 325.93 56.74 326.93 56.74 327.93 56.74 328.93 56.74 329.93 56.74 330.93 56.74 331.93 56.74 332.93 56.74 333.93 56.74 334.93 56.74 335.93 56.74 336.93 56.74 337.93 56.74
26 Jan 2008 298.89 56.72 299.89 56.72 300.89 56.72 301.89 56.72 302.89 56.72 303.89 56.72 304.89 56.72 305.89 56.72 306.89 56.72 307.89 56.72 308.89 56.72 309.89 56.72 310.89 56.72 311.89 56.72 312.89 56.72 313.89 56.72 314.89 56.72 315.89 56.72 316.89 56.72 317.89 56.72 318.89 56.72 319.89 56.72 320.89 56.72 321.89 56.72 322.89 56.72 323.89 56.72 324.89 56.72 325.89 56.72 326.89 56.72 327.89 56.72 328.89 56.72 329.89 56.72 330.89 56.72 331.89 56.72 332.89 56.72 333.89 56.72 334.89 56.72 335.89 56.72 336.89 56.72
27 Jan 2008 297.92 56.72 298.92 56.72 299.92 56.72 300.92 56.72 301.92 56.72 302.92 56.72 303.92 56.72 304.92 56.72 305.92 56.72 306.92 56.72 307.92 56.72 308.92 56.72 309.92 56.72 310.92 56.72 311.92 56.72 312.92 56.72 313.92 56.72 314.92 56.72 315.92 56.72 316.92 56.72 317.92 56.72 318.92 56.72 319.92 56.72 320.92 56.72 321.92 56.72 322.92 56.72 323.92 56.72 324.92 56.72 325.92 56.72 326.92 56.72 327.92 56.72 328.92 56.72 329.92 56.72 330.92 56.72 331.92 56.72 332.92 56.72 333.92 56.72 334.92 56.72 335.92 56.72
28 Jan 2008 296.89 56.72 297.89 56.72 298.89 56.72 299.89 56.72 300.89 56.72 301.89 56.72 302.89 56.72 303.89 56.72 304.89 56.72 305.89 56.72 306.89 56.72 307.89 56.72 308.89 56.72 309.89 56.72 310.89 56.72 311.89 56.72 312.89 56.72 313.89 56.72 314.89 56.72 315.89 56.72 316.89 56.72 317.89 56.72 318.89 56.72 319.89 56.72 320.89 56.72 321.89 56.72 322.89 56.72 323.89 56.72 324.89 56.72 325.89 56.72 326.89 56.72 327.89 56.72 328.89 56.72 329.89 56.72 330.89 56.72 331.89 56.72 332.89 56.72 333.89 56.72 334.89 56.72
29 Jan 2008 295.86 56.74 296.86 56.74 297.86 56.74 298.86 56.74 299.86 56.74 300.86 56.74 301.86 56.74 302.86 56.74 303.86 56.74 304.86 56.74 305.86 56.74 306.86 56.74 307.86 56.74 308.86 56.74 309.86 56.74 310.86 56.74 311.86 56.74 312.86 56.74 313.86 56.74 314.86 56.74 315.86 56.74 316.86 56.74 317.86 56.74 318.86 56.74 319.86 56.74 320.86 56.74 321.86 56.74 322.86 56.74 323.86 56.74 324.86 56.74 325.86 56.74 326.86 56.74 327.86 56.74 328.86 56.74 329.86 56.74 330.86 56.74 331.86 56.74 332.86 56.74 333.86 56.74
30 Jan 2008 294.83 56.97 295.83 56.97 296.83 56.97 297.83 56.97 298.83 56.97 299.83 56.97 300.83 56.97 301.83 56.97 302.83 56.97 303.83 56.97 304.83 56.97 305.83 56.97 306.83 56.97 307.83 56.97 308.83 56.97 309.83 56.97 310.83 56.97 311.83 56.97 312.83 56.97 313.83 56.97 314.83 56.97 315.83 56.97 316.83 56.97 317.83 56.97 318.83 56.97 319.83 56.97 320.83 56.97 321.83 56.97 322.83 56.97 323.83 56.97 324.83 56.97 325.83 56.97 326.83 56.97 327.83 56.97 328.83 56.97 329.83 56.97 330.83 56.97 331.83 56.97 332.83 56.97
31 Jan 2008 293.80 57.01 294.80 57.01 295.80 57.01 296.80 57.01 297.80 57.01 298.80 57.01 299.80 57.01 300.80 57.01 301.80 57.01 302.80 57.01 303.80 57.01 304.80 57.01 305.80 57.01 306.80 57.01 307.80 57.01 308.80 57.01 309.80 57.01 310.80 57.01 311.80 57.01 312.80 57.01 313.80 57.01 314.80 57.01 315.80 57.01 316.80 57.01 317.80 57.01 318.80 57.01 319.80 57.01 320.80 57.01 321.80 57.01 322.80 57.01 323.80 57.01 324.80 57.01 325.80 57.01 326.80 57.01 327.80 57.01 328.80 57.01 329.80 57.01 330.80 57.01 331.80 57.01
01 Feb 2008 292.78 57.07 293.78 57.07 294.78 57.07 295.78 57.07 296.78 57.07 297.78 57.07 298.78 57.07 299.78 57.07 300.78 57.07 301.78 57.07 302.78 57.07 303.78 57.07 304.78 57.07 305.78 57.07 306.78 57.07 307.78 57.07 308.78 57.07 309.78 57.07 310.78 57.07 311.78 57.07 312.78 57.07 313.78 57.07 314.78 57.07 315.78 57.07 316.78 57.07 317.78 57.07 318.78 57.07 319.78 57.07 320.78 57.07 321.78 57.07 322.78 57.07 323.78 57.07 324.78 57.07 325.78 57.07 326.78 57.07 327.78 57.07 328.78 57.07 329.78 57.07 330.78 57.07
02 Feb 2008 291.75 57.08 292.75 57.09 293.75 57.14 294.75 57.14 295.75 57.14 296.75 57.14 297.75 57.14 298.75 57.14 299.75 57.14 300.75 57.14 301.75 57.14 302.75 57.14 303.75 57.14 304.75 57.14 305.75 57.14 306.75 57.14 307.75 57.14 308.75 57.14 309.75 57.14 310.75 57.14 311.75 57.14 312.75 57.14 313.75 57.14 314.75 57.14 315.75 57.14 316.75 57.14 317.75 57.14 318.75 57.14 319.75 57.14 320.75 57.14 321.75 57.14 322.75 57.14 323.75 57.14 324.75 57.14 325.75 57.14 326.75 57.14 327.75 57.14 328.75 57.14 329.75 57.14
03 Feb 2008 290.73 55.92 291.73 55.94 292.73 55.97 293.73 55.99 294.73 56.21 295.73 56.23 296.73 56.25 297.73 56.27 298.73 56.49 299.73 56.51 300.73 56.52 301.73 56.74 302.73 56.76 303.73 56.97 304.73 56.99 305.73 57.00 306.73 57.22 307.73 57.22 308.73 57.22 309.73 57.22 310.73 57.22 311.73 57.22 312.73 57.22 313.73 57.22 314.73 57.22 315.73 57.22 316.73 57.22 317.73 57.22 318.73 57.22 319.73 57.22 320.73 57.22 321.73 57.22 322.73 57.22 323.73 57.22 324.73 57.22 325.73 57.22 326.73 57.22 327.73 57.22 328.73 57.22
04 Feb 2008 289.76 54.70 290.76 54.74 291.76 54.77 292.76 54.80 293.76 54.83 294.76 54.86 295.76 55.08 296.76 55.11 297.76 55.14 298.76 55.16 299.76 55.38 300.76 55.41 301.76 55.43 302.76 55.65 303.76 55.67 304.76 55.89 305.76 55.91 306.76 56.13 307.76 56.15 308.76 56.16 309.76 56.38 310.76 56.60 311.76 56.62 312.76 56.83 313.76 56.85 314.76 57.06 315.76 57.28 316.76 57.49 317.76 57.52 318.76 57.52 319.76 57.52 320.76 57.52 321.76 57.52 322.76 57.52 323.76 57.52 324.76 57.52 325.76 57.52 326.76 57.52 327.76 57.52
05 Feb 2008 288.74 53.20 289.74 53.44 290.74 53.49 291.74 53.53 292.74 53.56 293.74 53.60 294.74 53.64 295.74 53.67 296.74 53.91 297.74 53.94 298.74 53.97 299.74 54.20 300.74 54.23 301.74 54.26 302.74 54.48 303.74 54.51 304.74 54.54 305.74 54.76 306.74 54.78 307.74 55.01 308.74 55.03 309.74 55.25 310.74 55.27 311.74 55.49 312.74 55.51 313.74 55.73 314.74 55.95 315.74 56.17 316.74 56.19 317.74 56.41 318.74 56.63 319.74 56.85 320.74 57.06 321.74 57.28 322.74 57.50 323.74 57.64 324.74 57.64 325.74 57.64 326.74 57.64
06 Feb 2008 287.72 52.01 288.72 52.06 289.72 52.12 290.72 52.17 291.72 52.21 292.72 52.26 293.72 52.31 294.72 52.35 295.72 52.39 296.72 52.64 297.72 52.68 298.72 52.72 299.72 52.75 300.72 52.99 301.72 53.03 302.72 53.06 303.72 53.29 304.72 53.33 305.72 53.36 306.72 53.59 307.72 53.62 308.72 53.84 309.72 53.87 310.72 54.10 311.72 54.33 312.72 54.35 313.72 54.58 314.72 54.80 315.72 54.82 316.72 55.05 317.72 55.27 318.72 55.49 319.72 55.71 320.72 55.93 321.72 56.16 322.72 56.38 323.72 56.60 324.72 56.82 325.72 57.04
07 Feb 2008 286.70 50.53 287.70 50.59 288.70 50.65 289.70 50.71 290.70 50.77 291.70 50.83 292.70 50.89 293.70 50.94 294.70 50.99 295.70 51.05 296.70 51.10 297.70 51.35 298.70 51.39 299.70 51.44 300.70 51.48 301.70 51.73 302.70 51.77 303.70 51.81 304.70 52.05 305.70 52.09 306.70 52.33 307.70 52.36 308.70 52.60 309.70 52.63 310.70 52.87 311.70 52.90 312.70 53.13 313.70 53.36 314.70 53.39 315.70 53.62 316.70 53.85 317.70 54.08 318.70 54.31 319.70 54.53 320.70 54.76 321.70 54.98 322.70 55.21 323.70 55.43 324.70 55.66
08 Feb 2008 285.68 48.95 286.68 49.02 287.68 49.10 288.68 49.17 289.68 49.24 290.68 49.30 291.68 49.37 292.68 49.44 293.68 49.50 294.68 49.56 295.68 49.62 296.68 49.68 297.68 49.94 298.68 50.00 299.68 50.05 300.68 50.10 301.68 50.16 302.68 50.41 303.68 50.46 304.68 50.50 305.68 50.75 306.68 50.80 307.68 51.04 308.68 51.08 309.68 51.32 310.68 51.37 311.68 51.61 312.68 51.84 313.68 51.88 314.68 52.12 315.68 52.36 316.68 52.59 317.68 52.82 318.68 53.06 319.68 53.29 320.68 53.52 321.68 53.75 322.68 53.98 323.68 54.21
09 Feb 2008 284.66 47.28 285.66 47.36 286.66 47.44 287.66 47.52 288.66 47.60 289.66 47.68 290.66 47.76 291.66 47.83 292.66 47.91 293.66 47.98 294.66 48.05 295.66 48.12 296.66 48.19 297.66 48.25 298.66 48.52 299.66 48.58 300.66 48.64 301.66 48.70 302.66 48.96 303.66 49.02 304.66 49.08 305.66 49.33 306.66 49.39 307.66 49.64 308.66 49.69 309.66 49.94 310.66 49.99 311.66 50.24 312.66 50.48 313.66 50.53 314.66 50.77 315.66 51.02 316.66 51.26 317.66 51.50 318.66 51.74 319.66 51.98 320.66 52.22 321.66 52.45 322.66 52.69
10 Feb 2008 283.90 45.60 284.90 45.69 285.90 45.78 286.90 45.87 287.90 45.95 288.90 46.04 289.90 46.12 290.90 46.21 291.90 46.29 292.90 46.37 293.90 46.45 294.90 46.53 295.90 46.61 296.90 46.68 297.90 46.76 298.90 46.83 299.90 46.90 300.90 47.17 301.90 47.24 302.90 47.30 303.90 47.37 304.90 47.63 305.90 47.70 306.90 47.96 307.90 48.02 308.90 48.28 309.90 48.34 310.90 48.59 311.90 48.85 312.90 48.90 313.90 49.16
11 Feb 2008 282.89 43.57 283.89 43.87 284.89 43.96 285.89 44.06 286.89 44.15 287.89 44.24 288.89 44.34 289.89 44.43 290.89 44.52 291.89 44.60 292.89 44.69 293.89 44.78 294.89 44.86 295.89 44.95 296.89 45.03 297.89 45.11 298.89 45.19 299.89 45.27 300.89 45.35 301.89 45.62 302.89 45.70 303.89 45.77 304.89 46.04 305.89 46.11 306.89 46.18 307.89 46.45 308.89 46.52 309.89 46.78 310.89 47.05 311.89 47.11 312.89 47.37
12 Feb 2008 281.88 41.49 282.88 41.79 283.88 42.09 284.88 42.18 285.88 42.28 286.88 42.38 287.88 42.47 288.88 42.57 289.88 42.46 290.88 42.56 291.88 42.65 292.88 42.74 293.88 42.83 294.88 42.92 295.88 43.01 296.88 43.10 297.88 43.39 298.88 43.47 299.88 43.56 300.88 43.64 301.88 43.72 302.88 44.00 303.88 44.08 304.88 44.16 305.88 44.44 306.88 44.52 307.88 44.79 308.88 44.87 309.88 45.14 310.88 45.21 311.88 45.48
13 Feb 2008 280.87 39.36 281.87 39.66 282.87 39.96 283.87 40.26 284.87 40.36 285.87 40.45 286.87 40.55 287.87 40.45 288.87 40.54 289.87 40.64 290.87 40.74 291.87 40.83 292.87 40.92 293.87 41.02 294.87 41.11 295.87 41.20 296.87 41.29 297.87 41.39 298.87 41.47 299.87 41.76 300.87 41.85 301.87 41.94 302.87 42.03 303.87 42.31 304.87 42.40 305.87 42.48 306.87 42.76 307.87 42.84 308.87 43.12 309.87 43.40 310.87 43.48
14 Feb 2008 279.86 37.20 280.86 37.50 281.86 37.79 282.86 38.09 283.86 38.38 284.86 38.48 285.86 38.38 286.86 38.47 287.86 38.57 288.86 38.66 289.86 38.76 290.86 38.86 291.86 38.95 292.86 39.05 293.86 39.14 294.86 39.23 295.86 39.33 296.86 39.42 297.86 39.51 298.86 39.61 299.86 39.70 300.86 39.99 301.86 40.08 302.86 40.17 303.86 40.26 304.86 40.54 305.86 40.63 306.86 40.92 307.86 41.00 308.86 41.29 309.86 41.37
15 Feb 2008 278.85 35.01 279.85 35.30 280.85 35.60 281.85 35.89 282.85 36.18 283.85 36.27 284.85 36.36 285.85 36.46 286.85 36.55 287.85 36.64 288.85 36.53 289.85 36.63 290.85 36.72 291.85 36.81 292.85 36.91 293.85 37.00 294.85 37.09 295.85 37.19 296.85 37.28 297.85 37.57 298.85 37.66 299.85 37.76 300.85 37.85 301.85 37.94 302.85 38.23 303.85 38.32 304.85 38.41 305.85 38.70 306.85 38.79 307.85 39.08 308.85 39.37
16 Feb 2008 277.84 32.60 278.84 32.88 279.84 33.17 280.84 33.45 281.84 33.74 282.84 34.02 283.84 34.11 284.84 34.20 285.84 34.29 286.84 34.37 287.84 34.46 288.84 34.55 289.84 34.64 290.84 34.73 291.84 34.82 292.84 34.91 293.84 35.00 294.84 35.09 295.84 35.18 296.84 35.27 297.84 35.36 298.84 35.46 299.84 35.75 300.84 35.84 301.84 35.93 302.84 36.02 303.84 36.31 304.84 36.40 305.84 36.69 306.84 36.78 307.84 37.07
17 Feb 2008 276.84 30.35 277.84 30.62 278.84 30.90 279.84 31.18 280.84 31.46 281.84 31.74 282.84 32.02 283.84 31.90 284.84 31.98 285.84 32.06 286.84 32.15 287.84 32.23 288.84 32.32 289.84 32.40 290.84 32.48 291.84 32.57 292.84 32.66 293.84 32.74 294.84 32.83 295.84 32.92 296.84 33.20 297.84 33.29 298.84 33.38 299.84 33.47 300.84 33.55 301.84 33.84 302.84 33.93 303.84 34.02 304.84 34.31 305.84 34.40 306.84 34.68
18 Feb 2008 275.84 28.05 276.84 28.32 277.84 28.41 278.84 28.64 279.84 28.68 280.84 28.92 281.84 29.16 282.84 29.40 283.84 29.63 284.84 29.71 285.84 29.78 286.84 29.86 287.84 29.94 288.84 30.02 289.84 30.10 290.84 30.17 291.84 30.25 292.84 30.34 293.84 30.62 294.84 30.70 295.84 30.78 296.84 30.86 297.84 30.95 298.84 31.03 299.84 31.31 300.84 31.40 301.84 31.48 302.84 31.77 303.84 31.85 304.84 32.14 305.84 32.22
19 Feb 2008 274.84 26.09 275.84 26.32 276.84 26.51 277.84 26.50 278.84 26.50 279.84 26.70 280.84 26.70 281.84 26.91 282.84 27.12 283.84 27.13 284.84 27.35 285.84 27.77 286.84 28.10 287.84 28.18 288.84 28.45 289.84 28.52 290.84 28.60 291.84 28.67 292.84 28.74 293.84 28.82 294.84 28.90 295.84 28.97 296.84 29.05 297.84 29.33 298.84 29.41 299.84 29.48 300.84 29.76 301.84 29.84 302.84 29.92 303.84 30.20 304.84 30.29
20 Feb 2008 273.84 25.58 274.84 25.72 275.84 25.67 276.84 25.82 277.84 25.77 278.84 25.93 279.84 26.09 280.84 26.05 281.84 26.22 282.84 26.40 283.84 26.37 284.84 26.55 285.84 26.73 286.84 26.92 287.84 27.31 288.84 27.70 289.84 28.07 290.84 28.14 291.84 28.21 292.84 28.28 293.84 28.35 294.84 28.42 295.84 28.69 296.84 28.76 297.84 28.84 298.84 28.91 299.84 29.18 300.84 29.26 301.84 29.53 302.84 29.61 303.84 29.88
21 Feb 2008 272.84 25.03 273.84 25.13 274.84 25.24 275.84 25.35 276.84 25.27 277.84 25.39 278.84 25.51 279.84 25.64 280.84 25.56 281.84 25.70 282.84 25.83 283.84 25.97 284.84 25.92 285.84 26.06 286.84 26.21 287.84 26.37 288.84 26.72 289.84 27.09 290.84 27.45 291.84 27.82 292.84 27.94 293.84 28.21 294.84 28.27 295.84 28.34 296.84 28.40 297.84 28.67 298.84 28.74 299.84 28.81 300.84 29.07 301.84 29.14 302.84 29.41
22 Feb 2008 271.84 25.02 272.84 25.10 273.84 25.18 274.84 25.06 275.84 25.14 276.84 25.23 277.84 25.32 278.84 25.41 279.84 25.51 280.84 25.45 281.84 25.51 282.84 25.61 283.84 25.72 284.84 25.87 285.84 25.94 286.84 26.06 287.84 26.18 288.84 26.30 289.84 26.63 290.84 26.96 291.84 27.29 292.84 27.63 293.84 27.97 294.84 28.26 295.84 28.32 296.84 28.58 297.84 28.64 298.84 28.70 299.84 28.97 300.84 29.03 301.84 29.29
23 Feb 2008 270.84 24.92 271.84 24.97 272.84 25.03 273.84 24.89 274.84 24.95 275.84 25.01 276.84 25.21 277.84 25.26 278.84 25.31 279.84 25.37 280.84 25.42 281.84 25.47 282.84 25.53 283.84 25.58 284.84 25.84 285.84 25.89 286.84 25.94 287.84 26.00 288.84 26.23 289.84 26.32 290.84 26.62 291.84 26.92 292.84 27.23 293.84 27.54 294.84 27.85 295.84 28.16 296.84 28.48 297.84 28.76 298.84 28.82 299.84 28.88 300.84 29.14
24 Feb 2008 269.85 24.70 270.85 24.74 271.85 24.77 272.85 24.81 273.85 24.86 274.85 24.90 275.85 25.09 276.85 25.14 277.85 25.20 278.85 25.25 279.85 25.30 280.85 25.35 281.85 25.41 282.85 25.46 283.85 25.71 284.85 25.76 285.85 25.82 286.85 25.87 287.85 25.92 288.85 25.97 289.85 26.16 290.85 26.43 291.85 26.71 292.85 26.98 293.85 27.26 294.85 27.55 295.85 27.83 296.85 28.12 297.85 28.41 298.85 28.71 299.85 28.97
25 Feb 2008 268.86 24.56 269.86 24.58 270.86 24.61 271.86 24.63 272.86 24.66 273.86 24.69 274.86 24.95 275.86 25.00 276.86 25.06 277.86 25.11 278.86 25.16 279.86 25.22 280.86 25.27 281.86 25.32 282.86 25.37 283.86 25.63 284.86 25.68 285.86 25.73 286.86 25.78 287.86 25.84 288.86 25.89 289.86 26.14 290.86 26.38 291.86 26.64 292.86 26.89 293.86 27.15 294.86 27.41 295.86 27.67 296.86 27.94 297.86 28.20 298.86 28.47
26 Feb 2008 267.86 21.39 268.86 21.41 269.86 21.43 270.86 21.44 271.86 21.46 272.86 21.48 273.86 21.70 274.86 21.75 275.86 21.81 276.86 21.87 277.86 21.92 278.86 21.98 279.86 22.03 280.86 22.09 281.86 22.14 282.86 22.40 283.86 22.45 284.86 22.50 285.86 22.56 286.86 22.63 287.86 22.66 288.86 22.91 289.86 23.13 290.86 23.37 291.86 23.61 292.86 23.85 293.86 24.09 294.86 24.33 295.86 24.57 296.86 24.82 297.86 25.06
27 Feb 2008 266.87 17.87 267.87 17.88 268.87 18.09 269.87 18.10 270.87 18.12 271.87 18.13 272.87 18.22 273.87 18.28 274.87 18.36 275.87 18.40 276.87 18.46 277.87 18.51 278.87 18.62 279.87 18.64 280.87 18.69 281.87 18.94 282.87 19.00 283.87 19.06 284.87 19.12 285.87 19.17 286.87 19.36 287.87 19.58 288.87 19.80 289.87 20.03 290.87 20.25 291.87 20.47 292.87 20.70 293.87 20.93 294.87 21.15 295.87 21.38 296.87 21.61
28 Feb 2008 265.88 14.63 266.88 14.63 267.88 14.64 268.88 14.64 269.88 14.85 270.88 14.86 271.88 14.86 272.88 14.87 273.88 14.88 274.88 15.09 275.88 15.09 276.88 15.10 277.88 15.31 278.88 15.32 279.88 15.33 280.88 15.54 281.88 15.57 282.88 15.75 283.88 15.76 284.88 15.98 285.88 16.19 286.88 16.40 287.88 16.61 288.88 16.82 289.88 17.04 290.88 17.25 291.88 17.46 292.88 17.68 293.88 17.89 294.88 18.11 295.88 18.33
29 Feb 2008 264.90 70.05 265.90 70.05 266.90 70.05 267.90 70.05 268.90 70.05 269.90 11.49 270.90 11.49 271.90 11.70 272.90 11.70 273.90 11.70 274.90 11.91 275.90 11.91 276.90 11.91 277.90 12.12 278.90 12.12 279.90 12.32 280.90 12.33 281.90 12.53 282.90 12.74 283.90 12.94 284.90 13.15 285.90 13.35 286.90 13.56 287.90 13.76 288.90 13.97 289.90 14.17 290.90 14.38 291.90 14.59 292.90 14.79 293.90 15.00 294.90 15.21
01 Mar 2008 263.91 69.03 264.91 69.03 265.91 69.03 266.91 69.03 267.91 69.03 268.91 69.03 269.91 69.03 270.91 69.03 271.91 69.03 272.91 69.03 273.91 69.03 274.91 69.03 275.91 69.03 276.91 09.16 277.91 09.16 278.91 09.36 279.91 09.56 280.91 09.76 281.91 09.96 282.91 10.16 283.91 10.36 284.91 10.56 285.91 10.76 286.91 10.96 287.91 11.16 288.91 11.37 289.91 11.57 290.91 11.71 291.91 11.97 292.91 12.03 293.91 12.30
02 Mar 2008 262.92 67.88 263.92 67.88 264.92 67.88 265.92 67.88 266.92 67.88 267.92 67.88 268.92 67.88 269.92 67.88 270.92 67.88 271.92 67.88 272.92 67.88 273.92 67.88 274.92 67.88 275.92 67.88 276.92 67.88 277.92 67.88 278.92 67.88 279.92 67.88 280.92 67.88 281.92 67.88 282.92 07.66 283.92 07.73 284.92 07.81 285.92 08.08 286.92 08.16 287.92 08.23 288.92 08.50 289.92 08.57 290.92 08.84 291.92 08.91 292.92 09.18
03 Mar 2008 261.94 66.87 262.94 66.87 263.94 66.87 264.94 66.87 265.94 66.87 266.94 66.87 267.94 66.87 268.94 66.87 269.94 66.87 270.94 66.87 271.94 66.87 272.94 66.87 273.94 66.87 274.94 66.87 275.94 66.87 276.94 66.87 277.94 66.87 278.94 66.87 279.94 66.87 280.94 66.87 281.94 66.87 282.94 66.87 283.94 66.87 284.94 66.87 285.94 66.87 286.94 66.87 287.94 66.87 288.94 05.62 289.94 05.69 290.94 05.97 291.94 06.05
04 Mar 2008 260.96 65.89 261.96 65.89 262.96 65.89 263.96 65.89 264.96 65.89 265.96 65.89 266.96 65.89 267.96 65.89 268.96 65.89 269.96 65.89 270.96 65.89 271.96 65.89 272.96 65.89 273.96 65.89 274.96 65.89 275.96 65.89 276.96 65.89 277.96 65.89 278.96 65.89 279.96 65.89 280.96 65.89 281.96 65.89 282.96 65.89 283.96 65.89 284.96 65.89 285.96 65.89 286.96 65.89 287.96 65.89 288.96 65.89 289.96 65.89 290.96 65.89
05 Mar 2008 259.98 65.10 260.98 65.10 261.98 65.10 262.98 65.10 263.98 65.10 264.98 65.10 265.98 65.10 266.98 65.10 267.98 65.10 268.98 65.10 269.98 65.10 270.98 65.10 271.98 65.10 272.98 65.10 273.98 65.10 274.98 65.10 275.98 65.10 276.98 65.10 277.98 65.10 278.98 65.10 279.98 65.10 280.98 65.10 281.98 65.10 282.98 65.10 283.98 65.10 284.98 65.10 285.98 65.10 286.98 65.10 287.98 65.10 288.98 65.10 289.98 65.10
06 Mar 2008 259.00 56.70 260.00 56.70 261.00 56.70 262.00 56.70 263.00 56.70 264.00 56.70 265.00 56.70 266.00 56.70 267.00 56.70 268.00 56.70 269.00 56.70 270.00 56.70 271.00 56.70 272.00 56.70 273.00 56.70 274.00 56.70 275.00 56.70 276.00 56.70 277.00 56.70 278.00 56.70 279.00 56.70 280.00 56.70 281.00 56.70 282.00 56.70 283.00 56.70 284.00 56.70 285.00 56.70 286.00 56.70 287.00 56.70 288.00 56.70 289.00 56.70
07 Mar 2008 258.02 56.56 259.02 56.56 260.02 56.56 261.02 56.56 262.02 56.56 263.02 56.56 264.02 56.56 265.02 56.56 266.02 56.56 267.02 56.56 268.02 56.56 269.02 56.56 270.02 56.56 271.02 56.56 272.02 56.56 273.02 56.56 274.02 56.56 275.02 56.56 276.02 56.56 277.02 56.56 278.02 56.56 279.02 56.56 280.02 56.56 281.02 56.56 282.02 56.56 283.02 56.56 284.02 56.56 285.02 56.56 286.02 56.56 287.02 56.56 288.02 56.56
08 Mar 2008 257.04 59.43 258.04 59.43 259.04 59.43 260.04 59.43 261.04 59.43 262.04 59.43 263.04 59.43 264.04 59.43 265.04 59.43 266.04 59.43 267.04 59.43 268.04 59.43 269.04 59.43 270.04 59.43 271.04 59.43 272.04 59.43 273.04 59.43 274.04 59.43 275.04 59.43 276.04 59.43 277.04 59.43 278.04 59.43 279.04 59.43 280.04 59.43 281.04 59.43 282.04 59.43 283.04 59.43 284.04 59.43 285.04 59.43 286.04 59.43 287.04 59.43
09 Mar 2008 256.06 59.00 257.06 59.00 258.06 59.00 259.06 59.00 260.06 59.00 261.06 59.00 262.06 59.00 263.06 59.00 264.06 59.00 265.06 59.00 266.06 59.00 267.06 59.00 268.06 59.00 269.06 59.00 270.06 59.00 271.06 59.00 272.06 59.00 273.06 59.00 274.06 59.00 275.06 59.00 276.06 59.00 277.06 59.00 278.06 59.00 279.06 59.00 280.06 59.00 281.06 59.00 282.06 59.00 283.06 59.00 284.06 59.00 285.06 59.00 286.06 59.00
10 Mar 2008 255.08 58.59 256.08 58.59 257.08 58.59 258.08 58.59 259.08 58.59 260.08 58.59 261.08 58.59 262.08 58.59 263.08 58.59 264.08 58.59 265.08 58.59 266.08 58.59 267.08 58.59 268.08 58.59 269.08 58.59 270.08 58.59 271.08 58.59 272.08 58.59 273.08 58.59 274.08 58.59 275.08 58.59 276.08 58.59 277.08 58.59 278.08 58.59 279.08 58.59 280.08 58.59 281.08 58.59 282.08 58.59 283.08 58.59 284.08 58.59 285.08 58.59
11 Mar 2008 254.11 58.40 255.11 58.40 256.11 58.40 257.11 58.40 258.11 58.40 259.11 58.40 260.11 58.40 261.11 58.40 262.11 58.40 263.11 58.40 264.11 58.40 265.11 58.40 266.11 58.40 267.11 58.40 268.11 58.40 269.11 58.40 270.11 58.40 271.11 58.40 272.11 58.40 273.11 58.40 274.11 58.40 275.11 58.40 276.11 58.40 277.11 58.40 278.11 58.40 279.11 58.40 280.11 58.40 281.11 58.40 282.11 58.40 283.11 58.40 284.11 58.40
12 Mar 2008 253.14 58.04 254.14 58.04 255.14 58.04 256.14 58.04 257.14 58.04 258.14 58.04 259.14 58.04 260.14 58.04 261.14 58.04 262.14 58.04 263.14 58.04 264.14 58.04 265.14 58.04 266.14 58.04 267.14 58.04 268.14 58.04 269.14 58.04 270.14 58.04 271.14 58.04 272.14 58.04 273.14 58.04 274.14 58.04 275.14 58.04 276.14 58.04 277.14 58.04 278.14 58.04 279.14 58.04 280.14 58.04 281.14 58.04 282.14 58.04 283.14 58.04
13 Mar 2008 252.16 57.69 253.16 57.69 254.16 57.69 255.16 57.69 256.16 57.69 257.16 57.69 258.16 57.69 259.16 57.69 260.16 57.69 261.16 57.69 262.16 57.69 263.16 57.69 264.16 57.69 265.16 57.69 266.16 57.69 267.16 57.69 268.16 57.69 269.16 57.69 270.16 57.69 271.16 57.69 272.16 57.69 273.16 57.69 274.16 57.69 275.16 57.69 276.16 57.69 277.16 57.69 278.16 57.69 279.16 57.69 280.16 57.69 281.16 57.69 282.16 57.69
14 Mar 2008 251.19 57.56 252.19 57.56 253.19 57.56 254.19 57.56 255.19 57.56 256.19 57.56 257.19 57.56 258.19 57.56 259.19 57.56 260.19 57.56 261.19 57.56 262.19 57.56 263.19 57.56 264.19 57.56 265.19 57.56 266.19 57.56 267.19 57.56 268.19 57.56 269.19 57.56 270.19 57.56 271.19 57.56 272.19 57.56 273.19 57.56 274.19 57.56 275.19 57.56 276.19 57.56 277.19 57.56 278.19 57.56 279.19 57.56 280.19 57.56 281.19 57.56
15 Mar 2008 250.22 57.46 251.22 57.46 252.22 57.46 253.22 57.46 254.22 57.46 255.22 57.46 256.22 57.46 257.22 57.46 258.22 57.46 259.22 57.46 260.22 57.46 261.22 57.46 262.22 57.46 263.22 57.46 264.22 57.46 265.22 57.46 266.22 57.46 267.22 57.46 268.22 57.46 269.22 57.46 270.22 57.46 271.22 57.46 272.22 57.46 273.22 57.46 274.22 57.46 275.22 57.46 276.22 57.46 277.22 57.46 278.22 57.46 279.22 57.46 280.22 57.46
16 Mar 2008 249.25 57.17 250.25 57.17 251.25 57.17 252.25 57.17 253.25 57.17 254.25 57.17 255.25 57.17 256.25 57.17 257.25 57.17 258.25 57.17 259.25 57.17 260.25 57.17 261.25 57.17 262.25 57.17 263.25 57.17 264.25 57.17 265.25 57.17 266.25 57.17 267.25 57.17 268.25 57.17 269.25 57.17 270.25 57.17 271.25 57.17 272.25 57.17 273.25 57.17 274.25 57.17 275.25 57.17 276.25 57.17 277.25 57.17 278.25 57.17 279.25 57.17
17 Mar 2008 248.28 57.09 249.28 57.09 250.28 57.09 251.28 57.09 252.28 57.09 253.28 57.09 254.28 57.09 255.28 57.09 256.28 57.09 257.28 57.09 258.28 57.09 259.28 57.09 260.28 57.09 261.28 57.09 262.28 57.09 263.28 57.09 264.28 57.09 265.28 57.09 266.28 57.09 267.28 57.09 268.28 57.09 269.28 57.09 270.28 57.09 271.28 57.09 272.28 57.09 273.28 57.09 274.28 57.09 275.28 57.09 276.28 57.09 277.28 57.09 278.28 57.09
18 Mar 2008 247.31 57.03 248.31 57.03 249.31 57.03 250.31 57.03 251.31 57.03 252.31 57.03 253.31 57.03 254.31 57.03 255.31 57.03 256.31 57.03 257.31 57.03 258.31 57.03 259.31 57.03 260.31 57.03 261.31 57.03 262.31 57.03 263.31 57.03 264.31 57.03 265.31 57.03 266.31 57.03 267.31 57.03 268.31 57.03 269.31 57.03 270.31 57.03 271.31 57.03 272.31 57.03 273.31 57.03 274.31 57.03 275.31 57.03 276.31 57.03 277.31 57.03
19 Mar 2008 246.35 56.98 247.35 56.98 248.35 56.98 249.35 56.98 250.35 56.98 251.35 56.98 252.35 56.98 253.35 56.98 254.35 56.98 255.35 56.98 256.35 56.98 257.35 56.98 258.35 56.98 259.35 56.98 260.35 56.98 261.35 56.98 262.35 56.98 263.35 56.98 264.35 56.98 265.35 56.98 266.35 56.98 267.35 56.98 268.35 56.98 269.35 56.98 270.35 56.98 271.35 56.98 272.35 56.98 273.35 56.98 274.35 56.98 275.35 56.98 276.35 56.98
20 Mar 2008 245.38 56.75 246.38 56.75 247.38 56.75 248.38 56.75 249.38 56.75 250.38 56.75 251.38 56.75 252.38 56.75 253.38 56.75 254.38 56.75 255.38 56.75 256.38 56.75 257.38 56.75 258.38 56.75 259.38 56.75 260.38 56.75 261.38 56.75 262.38 56.75 263.38 56.75 264.38 56.75 265.38 56.75 266.38 56.75 267.38 56.75 268.38 56.75 269.38 56.75 270.38 56.75 271.38 56.75 272.38 56.75 273.38 56.75 274.38 56.75 275.38 56.75
21 Mar 2008 244.41 55.78 245.41 56.00 246.41 56.03 247.41 56.05 248.41 56.07 249.41 56.09 250.41 56.11 251.41 56.33 252.41 56.35 253.41 56.36 254.41 56.38 255.41 56.59 256.41 56.61 257.41 56.62 258.41 56.63 259.41 56.73 260.41 56.73 261.41 56.73 262.41 56.73 263.41 56.73 264.41 56.73 265.41 56.73 266.41 56.73 267.41 56.73 268.41 56.73 269.41 56.73 270.41 56.73 271.41 56.73 272.41 56.73 273.41 56.73 274.41 56.73
22 Mar 2008 243.45 54.41 244.45 54.64 245.45 54.67 246.45 54.90 247.45 54.93 248.45 54.96 249.45 54.99 250.45 55.01 251.45 55.04 252.45 55.06 253.45 54.56 254.45 54.70 255.45 54.82 256.45 54.94 257.45 55.05 258.45 55.15 259.45 55.59 260.45 55.80 261.45 55.81 262.45 55.83 263.45 56.04 264.45 56.05 265.45 56.26 266.45 56.27 267.45 56.40 268.45 56.49 269.45 56.69 270.45 56.72 271.45 56.72 272.45 56.72 273.45 56.72
23 Mar 2008 242.48 53.17 243.48 53.42 244.48 53.46 245.48 53.50 246.48 53.54 247.48 53.58 248.48 53.62 249.48 53.85 250.48 53.88 251.48 53.91 252.48 53.94 253.48 53.97 254.48 54.00 255.48 54.22 256.48 54.25 257.48 54.27 258.48 54.29 259.48 54.51 260.48 54.53 261.48 54.55 262.48 54.77 263.48 54.78 264.48 55.00 265.48 55.01 266.48 55.22 267.48 55.24 268.48 55.37 269.48 55.46 270.48 55.70 271.48 55.96 272.48 56.21
24 Mar 2008 241.52 51.67 242.52 51.93 243.52 52.18 244.52 52.23 245.52 52.28 246.52 52.33 247.52 52.38 248.52 52.42 249.52 52.47 250.52 52.51 251.52 52.75 252.52 52.79 253.52 52.82 254.52 52.86 255.52 52.89 256.52 52.92 257.52 53.15 258.52 53.18 259.52 53.20 260.52 53.43 261.52 53.45 262.52 53.48 263.52 53.70 264.52 53.72 265.52 53.94 266.52 53.96 267.52 54.17 268.52 54.19 269.52 54.41 270.52 54.42 271.52 54.63
25 Mar 2008 240.56 50.28 241.56 50.55 242.56 50.82 243.56 50.88 244.56 50.95 245.56 51.01 246.56 51.07 247.56 51.12 248.56 51.18 249.56 51.23 250.56 51.28 251.56 51.33 252.56 51.38 253.56 51.42 254.56 51.67 255.56 51.71 256.56 51.75 257.56 51.79 258.56 52.02 259.56 52.06 260.56 52.09 261.56 52.12 262.56 52.35 263.56 52.38 264.56 52.61 265.56 52.63 266.56 52.86 267.56 52.88 268.56 53.10 269.56 53.12 270.56 53.34
26 Mar 2008 239.60 48.60 240.60 48.88 241.60 49.16 242.60 49.44 243.60 49.52 244.60 49.60 245.60 49.67 246.60 49.74 247.60 49.81 248.60 49.87 249.60 49.94 250.60 50.00 251.60 50.06 252.60 50.11 253.60 50.17 254.60 50.22 255.60 50.27 256.60 50.52 257.60 50.57 258.60 50.61 259.60 50.66 260.60 50.90 261.60 50.94 262.60 50.98 263.60 51.22 264.60 51.25 265.60 51.48 266.60 51.52 267.60 51.75 268.60 51.78 269.60 52.00
27 Mar 2008 238.63 47.03 239.63 47.33 240.63 47.62 241.63 47.91 242.63 48.00 243.63 48.09 244.63 48.18 245.63 48.06 246.63 48.14 247.63 48.22 248.63 48.30 249.63 48.37 250.63 48.45 251.63 48.52 252.63 48.58 253.63 48.85 254.63 48.91 255.63 48.98 256.63 49.04 257.63 49.09 258.63 49.15 259.63 49.40 260.63 49.45 261.63 49.50 262.63 49.75 263.63 49.80 264.63 50.04 265.63 50.08 266.63 50.32 267.63 50.36 268.63 50.60
28 Mar 2008 247.67 46.77 248.67 46.86 249.67 46.95 250.67 47.03 251.67 47.11 252.67 47.19 253.67 47.27 254.67 47.34 255.67 47.41 256.67 47.48 257.67 47.75
29 Mar 2008 246.71 44.96 247.71 45.06 248.71 45.16 249.71 45.25 250.71 45.35 251.71 45.44 252.71 45.53 253.71 45.62 254.71 45.70 255.71 45.98 256.71 46.07
30 Mar 2008 245.75 43.27 246.75 43.38 247.75 43.49 248.75 43.60 249.75 43.70 250.75 43.80 251.75 43.91 252.75 44.00 253.75 44.10 254.75 44.20 255.75 44.29
31 Mar 2008 244.79 41.33 245.79 41.44 246.79 41.56 247.79 41.67 248.79 41.79 249.79 41.90 250.79 42.01 251.79 42.12 252.79 42.22 253.79 42.33 254.79 42.43
01 Apr 2008 243.83 39.35 244.83 39.47 245.83 39.59 246.83 39.71 247.83 39.83 248.83 39.94 249.83 40.06 250.83 40.17 251.83 40.29 252.83 40.40
02 Apr 2008 242.88 37.36 243.88 37.48 244.88 37.60 245.88 37.72 246.88 37.84 247.88 37.96 248.88 38.08 249.88 38.19 250.88 38.31 251.88 38.43 252.88 38.54
03 Apr 2008 241.92 35.39 242.92 35.50 243.92 35.62 244.92 35.74 245.92 35.85 246.92 35.97 247.92 36.08 248.92 36.20 249.92 36.32 250.92 36.43 251.92 36.55
04 Apr 2008 240.96 33.44 241.96 33.55 242.96 33.66 243.96 33.77 244.96 33.68 245.96 33.79 246.96 33.91 247.96 34.02 248.96 34.33 249.96 34.44 250.96 34.55
05 Apr 2008 240.00 31.34 241.00 31.44 242.00 31.54 243.00 31.64 244.00 31.74 245.00 31.85 246.00 31.95 247.00 32.06 248.00 32.16 249.00 32.27 250.00 32.57
06 Apr 2008 239.04 29.47 240.04 29.56 241.04 29.65 242.04 29.74 243.04 29.84 244.04 29.93 245.04 30.03 246.04 30.12 247.04 30.22 248.04 30.32 249.04 30.42
07 Apr 2008 238.09 26.95 239.09 27.35 240.09 27.54 241.09 27.68 242.09 27.76 243.09 27.85 244.09 27.93 245.09 28.22 246.09 28.31 247.09 28.40 248.09 28.49
08 Apr 2008 237.13 25.21 238.13 25.32 239.13 25.44 240.13 25.57 241.13 25.90 242.13 26.24 243.13 26.59 244.13 26.73 245.13 26.81 246.13 27.09 247.13 27.17
09 Apr 2008 236.17 24.45 237.17 24.68 238.17 24.72 239.17 24.76 240.17 25.02 241.17 25.08 242.17 25.35 243.17 25.63 244.17 25.91 245.17 26.41 246.17 26.86
10 Apr 2008 235.22 24.14 236.22 24.28 237.22 24.45 238.22 24.43 239.22 24.62 240.22 24.61 241.22 24.81 242.22 25.02 243.22 25.23 244.22 25.45 245.22 25.68
11 Apr 2008 234.26 24.05 235.26 24.17 236.26 24.29 237.26 24.42 238.26 24.45 239.26 24.50 240.26 24.63 241.26 24.78 242.26 24.94 243.26 25.10 244.26 25.27
12 Apr 2008 233.30 24.31 234.30 24.40 235.30 24.36 236.30 24.41 237.30 24.47 238.30 24.71 239.30 24.76 240.30 24.81 241.30 24.90 242.30 25.12 243.30 25.17
13 Apr 2008 232.35 24.42 233.35 24.48 234.35 24.55 235.35 24.61 236.35 24.68 237.35 24.83 238.35 24.88 239.35 24.93 240.35 24.99 241.35 25.23 242.35 25.28
14 Apr 2008 231.39 24.39 232.39 24.44 233.39 24.49 234.39 24.66 235.39 24.71 236.39 24.76 237.39 24.89 238.39 24.94 239.39 24.99 240.39 25.19 241.39 25.29
15 Apr 2008 230.44 23.16 231.44 23.19 232.44 23.23 233.44 23.26 234.44 23.50 235.44 23.54 236.44 23.57 237.44 23.62 238.44 23.86 239.44 23.90 240.44 24.15
16 Apr 2008 229.48 21.32 230.48 21.34 231.48 21.57 232.48 21.59 233.48 21.62 234.48 21.85 235.48 21.87 236.48 21.90 237.48 22.14 238.48 22.17 239.48 22.40
17 Apr 2008 228.52 19.75 229.52 19.76 230.52 19.78 231.52 20.00 232.52 20.02 233.52 20.24 234.52 20.26 235.52 20.48 236.52 20.51 237.52 20.73 238.52 20.95
18 Apr 2008 227.57 17.61 228.57 17.82 229.57 17.84 230.57 18.05 231.57 18.06 232.57 18.28 233.57 18.30 234.57 18.51 235.57 18.73 236.57 18.95 237.57 19.16
19 Apr 2008 226.61 15.35 227.61 15.56 228.61 15.57 229.61 15.78 230.61 15.79 231.61 16.01 232.61 16.22 233.61 16.43 234.61 16.64 235.61 16.86 236.61 17.04
20 Apr 2008 225.65 73.73 226.65 73.73 227.65 73.73 228.65 73.73 229.65 73.73 230.65 73.73 231.65 73.73 232.65 73.73 233.65 73.73 234.65 73.73 235.65 13.96
21 Apr 2008 224.70 73.05 225.70 73.05 226.70 73.05 227.70 73.05 228.70 73.05 229.70 73.05 230.70 73.05 231.70 73.05 232.70 73.05 233.70 73.05 234.70 73.05
22 Apr 2008 223.74 72.27 224.74 72.27 225.74 72.27 226.74 72.27 227.74 72.27 228.74 72.27 229.74 72.27 230.74 72.27 231.74 72.27 232.74 72.27 233.74 72.27
23 Apr 2008 222.78 57.97 223.78 57.97 224.78 57.97 225.78 57.97 226.78 57.97 227.78 57.97 228.78 57.97 229.78 57.97 230.78 57.97 231.78 57.97 232.78 57.97
24 Apr 2008 221.83 57.79 222.83 57.79 223.83 57.79 224.83 57.79 225.83 57.79 226.83 57.79 227.83 57.79 228.83 57.79 229.83 57.79 230.83 57.79 231.83 57.79
25 Apr 2008 220.87 57.60 221.87 57.60 222.87 57.60 223.87 57.60 224.87 57.60 225.87 57.60 226.87 57.60 227.87 57.60 228.87 57.60 229.87 57.60 230.87 57.60
26 Apr 2008 219.91 63.49 220.91 63.49 221.91 63.49 222.91 63.49 223.91 63.49 224.91 63.49 225.91 63.49 226.91 63.49 227.91 63.49 228.91 63.49 229.91 63.49
27 Apr 2008 218.95 62.69 219.95 62.69 220.95 62.69 221.95 62.69 222.95 62.69 223.95 62.69 224.95 62.69 225.95 62.69 226.95 62.69 227.95 62.69 228.95 62.69
28 Apr 2008 218.00 61.91 219.00 61.91 220.00 61.91 221.00 61.91 222.00 61.91 223.00 61.91 224.00 61.91 225.00 61.91 226.00 61.91 227.00 61.91 228.00 61.91
29 Apr 2008 217.04 61.16 218.04 61.16 219.04 61.16 220.04 61.16 221.04 61.16 222.04 61.16 223.04 61.16 224.04 61.16 225.04 61.16 226.04 61.16 227.04 61.16
30 Apr 2008 216.08 60.64 217.08 60.64 218.08 60.64 219.08 60.64 220.08 60.64 221.08 60.64 222.08 60.64 223.08 60.64 224.08 60.64 225.08 60.64 226.08 60.64
01 May 2008 215.12 59.94 216.12 59.94 217.12 59.94 218.12 59.94 219.12 59.94 220.12 59.94 221.12 59.94 222.12 59.94 223.12 59.94 224.12 59.94 225.12 59.94
02 May 2008 214.16 59.48 215.16 59.48 216.16 59.48 217.16 59.48 218.16 59.48 219.16 59.48 220.16 59.48 221.16 59.48 222.16 59.48 223.16 59.48 224.16 59.48
03 May 2008 213.20 59.04 214.20 59.04 215.20 59.04 216.20 59.04 217.20 59.04 218.20 59.04 219.20 59.04 220.20 59.04 221.20 59.04 222.20 59.04 223.20 59.04
04 May 2008 212.24 58.62 213.24 58.62 214.24 58.62 215.24 58.62 216.24 58.62 217.24 58.62 218.24 58.62 219.24 58.62 220.24 58.62 221.24 58.62 222.24 58.62
05 May 2008 211.28 58.44 212.28 58.44 213.28 58.44 214.28 58.44 215.28 58.44 216.28 58.44 217.28 58.44 218.28 58.44 219.28 58.44 220.28 58.44 221.28 58.44
06 May 2008 210.32 58.07 211.32 58.07 212.32 58.07 213.32 58.07 214.32 58.07 215.32 58.07 216.32 58.07 217.32 58.07 218.32 58.07 219.32 58.07 220.32 58.07
07 May 2008 209.36 56.95 210.36 56.97 211.36 57.20 212.36 57.22 213.36 57.25 214.36 57.27 215.36 57.30 216.36 57.32 217.36 57.54 218.36 57.57
08 May 2008 208.39 55.71 209.39 55.74 210.39 55.77 211.39 55.80 212.39 55.83 213.39 55.86 214.39 55.89 215.39 56.11 216.39 56.14 217.39 56.16 218.39 56.18
09 May 2008 207.43 54.27 208.43 54.31 209.43 54.34 210.43 54.38 211.43 54.41 212.43 54.65 213.43 54.68 214.43 54.71 215.43 54.74 216.43 54.77 217.43 54.79
10 May 2008 206.47 52.80 207.47 52.85 208.47 52.89 209.47 53.14 210.47 53.18 211.47 53.22 212.47 53.26 213.47 53.29 214.47 53.33 215.47 53.36 216.47 53.60
11 May 2008 205.50 51.49 206.50 51.55 207.50 51.60 208.50 51.65 209.50 51.71 210.50 51.76 211.50 51.80 212.50 51.85 213.50 51.89 214.50 51.94 215.50 52.18
12 May 2008 204.54 49.91 205.54 49.98 206.54 50.05 207.54 50.12 208.54 50.18 209.54 50.24 210.54 50.30 211.54 50.36 212.54 50.41 213.54 50.67 214.54 50.72
13 May 2008 203.58 48.47 204.58 48.55 205.58 48.43 206.58 48.51 207.58 48.59 208.58 48.66 209.58 48.73 210.58 48.80 211.58 49.07 212.58 49.13
14 May 2008 202.61 46.73 203.61 46.83 204.61 46.93 205.61 47.02 206.61 47.11 207.61 47.00 208.61 47.09 209.61 47.17 210.61 47.25 211.61 47.53 212.61 47.61
15 May 2008 201.65 44.91 202.65 45.02 203.65 45.13 204.65 45.24 205.65 45.35 206.65 45.25 207.65 45.35 208.65 45.45 209.65 45.54 210.65 45.64 211.65 45.73
16 May 2008 200.68 43.01 201.68 43.13 202.68 43.25 203.68 43.18 204.68 43.30 205.68 43.41 206.68 43.53 207.68 43.64 208.68 43.75 209.68 43.86 210.68 43.96
17 May 2008 199.71 41.03 200.71 40.97 201.71 41.10 202.71 41.23 203.71 41.36 204.71 41.49 205.71 41.62 206.71 41.75 207.71 41.87 208.71 41.99 209.71 42.11
18 May 2008 198.75 38.82 199.75 38.96 200.75 39.10 201.75 39.04 202.75 39.17 203.75 39.31 204.75 39.45 205.75 39.58 206.75 39.72 207.75 39.85 208.75 39.98
19 May 2008 197.78 36.59 198.78 36.73 199.78 36.87 200.78 37.01 201.78 36.95 202.78 37.09 203.78 37.23 204.78 37.37 205.78 37.51 206.78 37.65 207.78 37.79
20 May 2008 196.81 34.38 197.81 34.51 198.81 34.65 199.81 34.59 200.81 34.73 201.81 34.87 202.81 35.01 203.81 35.15 204.81 35.29 205.81 35.43 206.81 35.57
21 May 2008 195.84 32.02 196.84 32.15 197.84 32.28 198.84 32.41 199.84 32.54 200.84 32.68 201.84 32.81 202.84 32.95 203.84 33.08 204.84 33.22
22 May 2008 194.87 29.94 195.87 30.06 196.87 30.18 197.87 30.30 198.87 30.42 199.87 30.54 200.87 30.67 201.87 30.79 202.87 30.92 203.87 31.25 204.87 31.38
23 May 2008 193.90 27.66 194.90 27.76 195.90 27.86 196.90 28.17 197.90 28.28 198.90 28.39 199.90 28.50 200.90 28.61 201.90 28.73 202.90 29.05 203.90 29.16
24 May 2008 192.93 24.76 193.93 24.98 194.93 25.19 195.93 25.38 196.93 25.74 197.93 26.06 198.93 26.52 199.93 26.62 200.93 26.92 201.93 27.03 202.93 27.13
25 May 2008 191.96 22.36 192.96 22.44 193.96 22.66 194.96 22.79 195.96 22.96 196.96 23.01 197.96 23.31 198.96 23.45 199.96 23.80 200.96 23.97 201.96 24.53
26 May 2008 190.99 22.02 191.99 22.08 192.99 22.34 193.99 22.41 194.99 22.48 195.99 22.55 196.99 22.82 197.99 22.89 198.99 22.97 199.99 23.24
27 May 2008 190.02 21.93 191.02 22.18 192.02 22.23 193.02 22.29 194.02 22.55 195.02 22.61 196.02 22.67 197.02 22.93 198.02 22.99 199.02 23.06 200.02 23.32
28 May 2008 189.04 22.47 190.04 22.52 191.04 22.56 192.04 22.81 193.04 22.86 194.04 22.91 195.04 23.16 196.04 23.21 197.04 23.46 198.04 23.52 199.04 23.78
29 May 2008 188.07 22.62 189.07 22.86 190.07 22.90 191.07 22.94 192.07 23.19 193.07 23.23 194.07 23.47 195.07 23.52 196.07 23.57 197.07 23.81 198.07 23.86
30 May 2008 187.10 22.07 188.10 22.11 189.10 22.35 190.10 22.38 191.10 22.62 192.10 22.66 193.10 22.70 194.10 22.94 195.10 22.98 196.10 23.22 197.10 23.27
31 May 2008 186.12 20.88 187.12 20.91 188.12 21.15 189.12 21.18 190.12 21.22 191.12 21.46 192.12 21.49 193.12 21.73 194.12 21.77 195.12 22.01 196.12 22.05
01 Jun 2008 185.15 19.71 186.15 19.75 187.15 19.98 188.15 20.02 189.15 20.05 190.15 20.29 191.15 20.32 192.15 20.56 193.15 20.60 194.15 20.83 195.15 20.87
02 Jun 2008 184.17 18.53 185.17 18.57 186.17 18.80 187.17 18.84 188.17 18.88 189.17 19.11 190.17 19.15 191.17 19.39 192.17 19.42 193.17 19.66 194.17 19.70
03 Jun 2008 183.20 17.32 184.20 17.56 185.20 17.60 186.20 17.64 187.20 17.88 188.20 17.92 189.20 17.96 190.20 18.20 191.20 18.24 192.20 18.48 193.20 18.52
04 Jun 2008 182.22 16.21 183.22 16.26 184.22 16.30 185.22 16.34 186.22 16.59 187.22 16.63 188.22 16.68 189.22 16.92 190.22 16.96 191.22 17.20 192.22 17.25
05 Jun 2008 181.25 15.08 182.25 15.08 183.25 15.28 184.25 15.28 185.25 15.28 186.25 15.48 187.25 15.57 188.25 15.68 189.25 15.69 190.25 15.91 191.25 15.95
06 Jun 2008 180.27 13.90 181.27 14.10 182.27 14.10 183.27 14.10 184.27 14.30 185.27 14.30 186.27 14.51 187.27 14.51 188.27 14.71 189.27 14.92 190.27 14.92
07 Jun 2008 180.00 12.86 181.00 13.06 182.00 13.06 183.00 13.27 184.00 13.27 185.00 13.47 186.00 13.68 187.00 13.68 188.00 13.88 189.00 14.09 179.29 12.92
08 Jun 2008 180.00 12.03 181.00 12.04 182.00 12.24 183.00 12.25 184.00 12.45 185.00 12.65 186.00 12.86 187.00 13.06 188.00 13.27 178.31 11.69 179.31 11.89
09 Jun 2008 180.00 71.33 181.00 71.33 182.00 71.33 183.00 71.33 184.00 11.36 185.00 11.44 186.00 11.71 187.00 11.78 177.34 71.33 178.34 71.33 179.34 71.33
10 Jun 2008 180.00 72.29 181.00 72.29 182.00 72.29 183.00 72.29 184.00 72.29 185.00 72.29 186.00 72.29 176.36 72.29 177.36 72.29 178.36 72.29 179.36 72.29
11 Jun 2008 180.00 73.05 181.00 73.05 182.00 73.05 183.00 73.05 184.00 73.05 185.00 73.05 175.38 73.05 176.38 73.05 177.38 73.05 178.38 73.05 179.38 73.05
12 Jun 2008 180.00 58.34 181.00 58.34 182.00 58.34 183.00 58.34 184.00 58.34 174.40 58.34 175.40 58.34 176.40 58.34 177.40 58.34 178.40 58.34 179.40 58.34
13 Jun 2008 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 173.42 58.37 174.42 58.37 175.42 58.37 176.42 58.37 177.42 58.37 178.42 58.37 179.42 58.37
14 Jun 2008 180.00 58.35 181.00 58.35 182.00 58.35 172.44 58.35 173.44 58.35 174.44 58.35 175.44 58.35 176.44 58.35 177.44 58.35 178.44 58.35 179.44 58.35
15 Jun 2008 180.00 68.20 181.00 68.20 171.46 68.20 172.46 68.20 173.46 68.20 174.46 68.20 175.46 68.20 176.46 68.20 177.46 68.20 178.46 68.20 179.46 68.20
16 Jun 2008 180.00 67.33 170.48 67.33 171.48 67.33 172.48 67.33 173.48 67.33 174.48 67.33 175.48 67.33 176.48 67.33 177.48 67.33 178.48 67.33 179.48 67.33
17 Jun 2008 169.50 66.39 170.50 66.39 171.50 66.39 172.50 66.39 173.50 66.39 174.50 66.39 175.50 66.39 176.50 66.39 177.50 66.39 178.50 66.39 179.50 66.39
18 Jun 2008 168.52 65.39 169.52 65.39 170.52 65.39 171.52 65.39 172.52 65.39 173.52 65.39 174.52 65.39 175.52 65.39 176.52 65.39 177.52 65.39 178.52 65.39
19 Jun 2008 167.54 64.58 168.54 64.58 169.54 64.58 170.54 64.58 171.54 64.58 172.54 64.58 173.54 64.58 174.54 64.58 175.54 64.58 176.54 64.58 177.54 64.58
20 Jun 2008 166.56 63.57 167.56 63.57 168.56 63.57 169.56 63.57 170.56 63.57 171.56 63.57 172.56 63.57 173.56 63.57 174.56 63.57 175.56 63.57 176.56 63.57
21 Jun 2008 165.58 61.93 166.58 61.97 167.58 62.01 168.58 62.06 169.58 62.10 170.58 62.15 171.58 62.19 172.58 62.43 173.58 62.48 174.58 62.52 175.58 62.57
22 Jun 2008 164.60 59.86 165.60 59.90 166.60 59.94 167.60 59.98 168.60 60.23 169.60 60.27 170.60 60.31 171.60 60.35 172.60 60.39 173.60 60.44 174.60 60.48
23 Jun 2008 163.62 58.09 164.62 58.13 165.62 58.18 166.62 58.22 167.62 58.26 168.62 58.30 169.62 58.34 170.62 58.38 171.62 58.43 172.62 58.47 173.62 58.71
24 Jun 2008 162.63 56.20 163.63 56.25 164.63 56.29 165.63 56.34 166.63 56.38 167.63 56.42 168.63 56.47 169.63 56.51 170.63 56.55 171.63 56.79 172.63 56.83
25 Jun 2008 161.65 54.37 162.65 54.42 163.65 54.47 164.65 54.52 165.65 54.56 166.65 54.61 167.65 54.66 168.65 54.70 169.65 54.95 170.65 54.99 171.65 55.03
26 Jun 2008 160.67 52.57 161.67 52.63 162.67 52.68 163.67 52.74 164.67 52.79 165.67 52.84 166.67 52.89 167.67 53.14 168.67 53.19 169.67 53.24 170.67 53.29
27 Jun 2008 159.69 50.99 160.69 51.05 161.69 50.91 162.69 50.98 163.69 51.24 164.69 51.29 165.69 51.35 166.69 51.41 167.69 51.46 168.69 51.52 169.69 51.57
28 Jun 2008 158.71 49.19 159.71 49.27 160.71 49.34 161.71 49.41 162.71 49.48 163.71 49.55 164.71 49.61 165.71 49.68 166.71 49.74 167.71 49.80 168.71 49.86
29 Jun 2008 157.73 47.37 158.73 47.45 159.73 47.54 160.73 47.62 161.73 47.70 162.73 47.78 163.73 47.85 164.73 47.93 165.73 48.00 166.73 48.07 167.73 48.14
30 Jun 2008 156.75 45.50 157.75 45.60 158.75 45.69 159.75 45.79 160.75 45.88 161.75 45.77 162.75 45.86 163.75 45.94 164.75 46.03 165.75 46.31 166.75 46.39
01 Jul 2008 155.76 43.58 156.76 43.69 157.76 43.59 158.76 43.70 159.76 43.80 160.76 43.91 161.76 44.01 162.76 44.11 163.76 44.20 164.76 44.30 165.76 44.39
02 Jul 2008 154.78 41.40 155.78 41.52 156.78 41.64 157.78 41.75 158.78 41.87 159.78 41.98 160.78 42.10 161.78 42.21 162.78 42.32 163.78 42.43 164.78 42.53
03 Jul 2008 153.80 39.37 154.80 39.50 155.80 39.42 156.80 39.55 157.80 39.68 158.80 39.80 159.80 39.92 160.80 40.05 161.80 40.17 162.80 40.29 163.80 40.41
04 Jul 2008 152.82 37.10 153.82 37.24 154.82 37.17 155.82 37.30 156.82 37.43 157.82 37.57 158.82 37.70 159.82 37.83 160.82 37.96 161.82 38.09 162.82 38.22
05 Jul 2008 151.84 34.62 152.84 34.76 153.84 34.89 154.84 35.03 155.84 35.16 156.84 35.30 157.84 35.43 158.84 35.57 159.84 35.71 160.84 35.84 161.84 35.98
06 Jul 2008 150.86 32.37 151.86 32.50 152.86 32.63 153.86 32.76 154.86 32.89 155.86 33.03 156.86 33.16 157.86 33.30 158.86 33.43 159.86 33.57 160.86 33.71
07 Jul 2008 149.88 29.96 150.88 30.08 151.88 30.20 152.88 30.33 153.88 30.45 154.88 30.78 155.88 30.91 156.88 31.04 157.88 31.17 158.88 31.31 159.88 31.44
08 Jul 2008 148.90 27.83 149.90 27.94 150.90 28.05 151.90 28.16 152.90 28.28 153.90 28.40 154.90 28.72 155.90 28.84 156.90 28.96 157.90 29.09 158.90 29.21
09 Jul 2008 147.92 24.51 148.92 24.84 149.92 24.93 150.92 25.18 151.92 25.59 152.92 25.83 153.92 26.40 154.92 26.71 155.92 26.82 156.92 26.94 157.92 27.25
10 Jul 2008 146.94 22.08 147.94 22.16 148.94 22.24 149.94 22.53 150.94 22.61 151.94 22.70 152.94 22.99 153.94 23.09 154.94 23.18 155.94 23.48 156.94 23.58
11 Jul 2008 145.96 21.07 146.96 21.14 147.96 21.20 148.96 21.47 149.96 21.54 150.96 21.61 151.96 21.89 152.96 21.97 153.96 22.25 154.96 22.33 155.96 22.62
12 Jul 2008 144.98 21.16 145.98 21.21 146.98 21.46 147.98 21.52 148.98 21.57 149.98 21.83 150.98 21.89 151.98 22.12 152.98 22.13 153.98 22.18 154.98 22.24
13 Jul 2008 144.00 21.53 145.00 21.77 146.00 21.81 147.00 21.85 148.00 22.10 149.00 22.11 150.00 22.23 151.00 22.33 152.00 22.31 153.00 22.34 154.00 22.40
14 Jul 2008 143.03 21.78 144.03 21.81 145.03 22.04 146.03 22.07 147.03 22.26 148.03 22.22 149.03 22.16 150.03 22.26 151.03 22.33 152.03 22.35 153.03 22.29
15 Jul 2008 142.05 20.27 143.05 20.49 144.05 20.52 145.05 20.68 146.05 20.74 147.05 20.79 148.05 20.83 149.05 20.87 150.05 20.90 151.05 20.92 152.05 20.93
16 Jul 2008 141.07 19.11 142.07 19.33 143.07 19.34 144.07 19.56 145.07 19.57 146.07 19.65 147.07 19.74 148.07 19.63 149.07 19.71 150.07 19.79 151.07 19.66
17 Jul 2008 140.09 17.89 141.09 18.10 142.09 18.12 143.09 18.34 144.09 18.34 145.09 18.37 146.09 18.36 147.09 18.47 148.09 18.57 149.09 18.48 150.09 18.58
18 Jul 2008 139.12 16.87 140.12 17.09 141.12 17.10 142.12 17.32 143.12 17.33 144.12 17.35 145.12 17.46 146.12 17.58 147.12 17.50 148.12 17.62 149.12 17.54
19 Jul 2008 138.14 15.59 139.14 15.81 140.14 15.82 141.14 16.04 142.14 16.06 143.14 16.27 144.14 16.29 145.14 16.35 146.14 16.48 147.14 16.41 148.14 16.54
20 Jul 2008 137.16 14.58 138.16 14.60 139.16 14.62 140.16 14.84 141.16 14.86 142.16 15.08 143.16 15.10 144.16 15.32 145.16 15.28 146.16 15.42 147.16 15.36
21 Jul 2008 136.19 13.48 137.19 13.50 138.19 13.73 139.19 13.75 140.19 13.77 141.19 14.00 142.19 14.02 143.19 14.24 144.19 14.26 145.19 14.48 146.19 14.46
22 Jul 2008 135.21 12.24 136.21 12.47 137.21 12.50 138.21 12.53 139.21 12.76 140.21 12.79 141.21 13.02 142.21 13.05 143.21 13.07 144.21 13.30 145.21 13.53
23 Jul 2008 134.24 11.08 135.24 11.12 136.24 11.16 137.24 11.40 138.24 11.43 139.24 11.47 140.24 11.70 141.24 11.74 142.24 11.97 143.24 12.00 144.24 12.24
24 Jul 2008 133.27 09.69 134.27 09.94 135.27 09.98 136.27 10.03 137.27 10.28 138.27 10.32 139.27 10.36 140.27 10.60 141.27 10.64 142.27 10.68 143.27 10.92
25 Jul 2008 132.29 08.57 133.29 08.68 134.29 08.88 135.29 08.93 136.29 08.99 137.29 09.04 138.29 09.29 139.29 09.34 140.29 09.39 141.29 09.64 142.29 09.69
26 Jul 2008 131.32 07.62 132.32 07.60 133.32 07.58 134.32 07.75 135.32 07.73 136.32 07.91 137.32 07.89 138.32 08.06 139.32 08.24 140.32 08.23 141.32 08.48
27 Jul 2008 130.35 06.46 131.35 06.44 132.35 06.63 133.35 06.61 134.35 06.79 135.35 06.98 136.35 06.96 137.35 07.14 138.35 07.12 139.35 07.31 140.35 07.49
28 Jul 2008 129.38 05.36 130.38 05.55 131.38 05.74 132.38 05.73 133.38 05.92 134.38 05.90 135.38 06.09 136.38 06.28 137.38 06.47 138.38 06.65 139.38 06.84
29 Jul 2008 128.41 65.88 129.41 65.88 130.41 65.88 131.41 65.88 132.41 65.88 133.41 65.88 134.41 65.88 135.41 65.88 136.41 05.32 137.41 05.60 138.41 05.68
30 Jul 2008 127.44 66.81 128.44 66.81 129.44 66.81 130.44 66.81 131.44 66.81 132.44 66.81 133.44 66.81 134.44 66.81 135.44 66.81 136.44 66.81 137.44 66.81
31 Jul 2008 126.47 67.86 127.47 67.86 128.47 67.86 129.47 67.86 130.47 67.86 131.47 67.86 132.47 67.86 133.47 67.86 134.47 67.86 135.47 67.86 136.47 67.86
01 Aug 2008 125.50 57.43 126.50 57.43 127.50 57.43 128.50 57.43 129.50 57.43 130.50 57.43 131.50 57.43 132.50 57.43 133.50 57.43 134.50 57.43 135.50 57.43
02 Aug 2008 124.53 57.76 125.53 57.76 126.53 57.76 127.53 57.76 128.53 57.76 129.53 57.76 130.53 57.76 131.53 57.76 132.53 57.76 133.53 57.76 134.53 57.76
03 Aug 2008 123.56 57.94 124.56 57.94 125.56 57.94 126.56 57.94 127.56 57.94 128.56 57.94 129.56 57.94 130.56 57.94 131.56 57.94 132.56 57.94 133.56 57.94
04 Aug 2008 122.59 67.03 123.59 67.03 124.59 67.03 125.59 67.03 126.59 67.03 127.59 67.03 128.59 67.03 129.59 67.03 130.59 67.03 131.59 67.03 132.59 67.03
05 Aug 2008 121.63 67.93 122.63 67.93 123.63 67.93 124.63 67.93 125.63 67.93 126.63 67.93 127.63 67.93 128.63 67.93 129.63 67.93 130.63 67.93 131.63 67.93
06 Aug 2008 120.66 68.73 121.66 68.73 122.66 68.73 123.66 68.73 124.66 68.73 125.66 68.73 126.66 68.73 127.66 68.73 128.66 68.73 129.66 68.73 130.66 68.73
07 Aug 2008 119.70 68.78 120.70 68.84 121.70 68.90 122.70 68.95 123.70 69.01 124.70 69.02 125.70 69.02 126.70 69.02 127.70 69.02 128.70 69.02 129.70 69.02
08 Aug 2008 118.73 66.02 119.73 66.08 120.73 66.13 121.73 66.19 122.73 66.24 123.73 66.30 124.73 66.55 125.73 66.61 126.73 66.66 127.73 66.72 128.73 66.78
09 Aug 2008 117.77 63.29 118.77 63.34 119.77 63.40 120.77 63.45 121.77 63.50 122.77 63.55 123.77 63.81 124.77 63.86 125.77 63.91 126.77 63.96 127.77 64.02
10 Aug 2008 116.80 60.60 117.80 60.66 118.80 60.71 119.80 60.76 120.80 60.81 121.80 61.06 122.80 61.11 123.80 61.16 124.80 61.22 125.80 61.27 126.80 61.32
11 Aug 2008 115.84 57.98 116.84 58.04 117.84 58.09 118.84 58.14 119.84 58.19 120.84 58.45 121.84 58.50 122.84 58.55 123.84 58.60 124.84 58.65 125.84 58.70
12 Aug 2008 114.88 55.44 115.88 55.49 116.88 55.55 117.88 55.60 118.88 55.66 119.88 55.91 120.88 55.96 121.88 56.02 122.88 56.07 123.88 56.12 124.88 56.17
13 Aug 2008 113.92 52.97 114.92 53.03 115.92 53.09 116.92 53.15 117.92 53.20 118.92 53.46 119.92 53.52 120.92 53.57 121.92 53.63 122.92 53.69 123.92 53.74
14 Aug 2008 112.95 50.57 113.95 50.63 114.95 50.70 115.95 50.76 116.95 50.83 117.95 51.09 118.95 51.15 119.95 51.21 120.95 51.27 121.95 51.33 122.95 51.39
15 Aug 2008 111.99 48.23 112.99 48.30 113.99 48.37 114.99 48.44 115.99 48.51 116.99 48.58 117.99 48.85 118.99 48.91 119.99 48.98 120.99 49.04 121.99 49.11
16 Aug 2008 111.03 45.93 112.03 46.01 113.03 46.09 114.03 46.16 115.03 46.24 116.03 46.32 117.03 46.39 118.03 46.67 119.03 46.74 120.03 46.81 121.03 46.88
17 Aug 2008 110.07 43.66 111.07 43.75 112.07 43.83 113.07 43.92 114.07 44.00 115.07 44.09 116.07 44.17 117.07 44.25 118.07 44.33 119.07 44.61 120.07 44.69
18 Aug 2008 109.12 41.41 110.12 41.50 111.12 41.60 112.12 41.69 113.12 41.78 114.12 41.88 115.12 41.97 116.12 42.06 117.12 42.15 118.12 42.24 119.12 42.32
19 Aug 2008 108.16 39.17 109.16 39.27 110.16 39.37 111.16 39.47 112.16 39.57 113.16 39.67 114.16 39.77 115.16 39.87 116.16 39.97 117.16 40.07 118.16 40.16
20 Aug 2008 107.20 36.95 108.20 37.05 109.20 37.16 110.20 37.06 111.20 37.17 112.20 37.28 113.20 37.38 114.20 37.68 115.20 37.79 116.20 37.89 117.20 38.00
21 Aug 2008 106.24 34.55 107.24 34.65 108.24 34.76 109.24 34.87 110.24 34.98 111.24 35.08 112.24 35.19 113.24 35.30 114.24 35.41 115.24 35.52 116.24 35.83
22 Aug 2008 105.29 32.38 106.29 32.48 107.29 32.59 108.29 32.70 109.29 32.80 110.29 32.91 111.29 33.02 112.29 33.13 113.29 33.24 114.29 33.36 115.29 33.47
23 Aug 2008 104.33 30.06 105.33 30.16 106.33 30.27 107.33 30.37 108.33 30.47 109.33 30.58 110.33 30.68 111.33 30.79 112.33 30.90 113.33 31.21 114.33 31.32
24 Aug 2008 103.37 27.77 104.37 27.91 105.37 28.01 106.37 28.10 107.37 28.20 108.37 28.50 109.37 28.60 110.37 28.70 111.37 28.80 112.37 28.91 113.37 29.02
25 Aug 2008 102.42 24.62 103.42 24.73 104.42 25.06 105.42 25.22 106.42 25.39 107.42 25.57 108.42 25.96 109.42 26.48 110.42 26.77 111.42 26.87 112.42 26.97
26 Aug 2008 101.46 23.02 102.46 23.09 103.46 23.16 104.46 23.23 105.46 23.31 106.46 23.39 107.46 23.67 108.46 23.75 109.46 23.83 110.46 23.93 111.46 24.23
27 Aug 2008 100.51 22.67 101.51 22.73 102.51 22.79 103.51 22.85 104.51 23.11 105.51 23.18 106.51 23.25 107.51 23.32 108.51 23.59 109.51 23.66 110.51 23.74
28 Aug 2008 099.55 22.64 100.55 22.68 101.55 22.93 102.55 22.98 103.55 23.03 104.55 23.28 105.55 23.34 106.55 23.39 107.55 23.45 108.55 23.71 109.55 23.77
29 Aug 2008 098.60 23.10 099.60 23.14 100.60 23.17 101.60 23.41 102.60 23.45 103.60 23.49 104.60 23.73 105.60 23.77 106.60 23.82 107.60 24.01 108.60 23.96
30 Aug 2008 097.65 21.46 098.65 21.68 099.65 21.71 100.65 21.73 101.65 21.96 102.65 21.99 103.65 22.02 104.65 22.19 105.65 22.22 106.65 22.24 107.65 22.25
31 Aug 2008 096.69 20.09 097.69 20.10 098.69 20.32 099.69 20.34 100.69 20.36 101.69 20.58 102.69 20.60 103.69 20.71 104.69 20.76 105.69 20.80 106.69 20.84
01 Sep 2008 095.74 18.78 096.74 18.79 097.74 18.80 098.74 19.01 099.74 19.03 100.74 19.24 101.74 19.21 102.74 19.27 103.74 19.35 104.74 19.42 105.74 19.28
02 Sep 2008 094.79 17.34 095.79 17.34 096.79 17.35 097.79 17.56 098.79 17.57 099.79 17.58 100.79 17.79 101.79 17.80 102.79 17.80 103.79 17.88 104.79 17.96
03 Sep 2008 093.84 16.07 094.84 16.07 095.84 16.08 096.84 16.29 097.84 16.29 098.84 16.30 099.84 16.51 100.84 16.51 101.84 16.61 102.84 16.69 103.84 16.58
04 Sep 2008 092.89 14.83 093.89 14.84 094.89 14.85 095.89 15.05 096.89 15.06 097.89 15.27 098.89 15.28 099.89 15.28 100.89 15.43 101.89 15.33 102.89 15.43
05 Sep 2008 091.93 13.61 092.93 13.62 093.93 13.83 094.93 13.84 095.93 13.85 096.93 14.06 097.93 14.07 098.93 14.07 099.93 14.27 100.93 14.17 101.93 14.28
06 Sep 2008 090.98 12.35 091.98 12.37 092.98 12.58 093.98 12.60 094.98 12.61 095.98 12.82 096.98 12.83 097.98 13.05 098.98 13.06 099.98 13.07 100.98 13.10
07 Sep 2008 090.03 11.41 091.03 11.44 092.03 11.46 093.03 11.48 094.03 11.70 095.03 11.71 096.03 11.73 097.03 11.95 098.03 11.96 099.03 12.14 100.03 12.06
08 Sep 2008 089.08 10.05 090.08 10.08 091.08 10.11 092.08 10.34 093.08 10.37 094.08 10.39 095.08 10.61 096.08 10.64 097.08 10.66 098.08 10.88 099.08 10.90
09 Sep 2008 088.13 08.62 089.13 08.86 090.13 08.90 091.13 08.94 092.13 08.97 093.13 09.21 094.13 09.24 095.13 09.27 096.13 09.50 097.13 09.53 098.13 09.56
10 Sep 2008 087.18 07.45 088.18 07.50 089.18 07.55 090.18 07.80 091.18 07.84 092.18 07.89 093.18 07.93 094.18 08.17 095.18 08.21 096.18 08.25 097.18 08.49
11 Sep 2008 086.23 06.11 087.23 06.17 088.23 06.23 089.23 06.29 090.23 06.35 091.23 06.41 092.23 06.66 093.23 06.72 094.23 06.77 095.23 06.82 096.23 07.06
12 Sep 2008 085.28 04.62 086.28 04.89 087.28 04.97 088.28 05.04 089.28 05.11 090.28 05.18 091.28 05.25 092.28 05.31 093.28 05.37 094.28 05.63 095.28 05.69
13 Sep 2008 084.33 03.24 085.33 03.23 086.33 03.31 087.33 03.40 088.33 03.48 089.33 03.56 090.33 03.64 091.33 03.92 092.33 03.99 093.33 04.06 094.33 04.13
14 Sep 2008 091.38 02.69 092.38 02.86 093.38 02.83
15 Sep 2008 082.43 61.43 083.43 61.43 084.43 61.43 085.43 61.43
16 Sep 2008 081.48 61.90 082.48 61.90 083.48 61.90 084.48 61.90 085.48 61.90 086.48 61.90 087.48 61.90 088.48 61.90 089.48 61.90 090.48 61.90 091.48 61.90
17 Sep 2008 080.53 62.35 081.53 62.35 082.53 62.35 083.53 62.35 084.53 62.35 085.53 62.35 086.53 62.35 087.53 62.35 088.53 62.35 089.53 62.35 090.53 62.35
18 Sep 2008 079.58 54.99 080.58 54.99 081.58 54.99 082.58 54.99 083.58 54.99 084.58 54.99 085.58 54.99 086.58 54.99 087.58 54.99 088.58 54.99 089.58 54.99
19 Sep 2008 078.62 55.24 079.62 55.24 080.62 55.24 081.62 55.24 082.62 55.24 083.62 55.24 084.62 55.24 085.62 55.24 086.62 55.24 087.62 55.24 088.62 55.24
20 Sep 2008 077.67 56.67 078.67 56.67 079.67 56.67 080.67 56.67 081.67 56.67 082.67 56.67 083.67 56.67 084.67 56.67 085.67 56.67 086.67 56.67 087.67 56.67
21 Sep 2008 076.72 60.84 077.72 60.84 078.72 60.84 079.72 60.84 080.72 60.84 081.72 60.84 082.72 60.84 083.72 60.84 084.72 60.84 085.72 60.84 086.72 60.84
22 Sep 2008 075.77 61.58 076.77 61.58 077.77 61.58 078.77 61.58 079.77 61.58 080.77 61.58 081.77 61.58 082.77 61.58 083.77 61.58 084.77 61.58 085.77 61.58
23 Sep 2008 074.82 62.35 075.82 62.35 076.82 62.35 077.82 62.35 078.82 62.35 079.82 62.35 080.82 62.35 081.82 62.35 082.82 62.35 083.82 62.35 084.82 62.35
24 Sep 2008 073.87 63.14 074.87 63.14 075.87 63.14 076.87 63.14 077.87 63.14 078.87 63.14 079.87 63.14 080.87 63.14 081.87 63.14 082.87 63.14 083.87 63.14
25 Sep 2008 072.91 63.95 073.91 63.95 074.91 63.95 075.91 63.95 076.91 63.95 077.91 63.95 078.91 63.95 079.91 63.95 080.91 63.95 081.91 63.95 082.91 63.95
26 Sep 2008 071.96 64.97 072.96 64.97 073.96 64.97 074.96 64.97 075.96 64.97 076.96 64.97 077.96 64.97 078.96 64.97 079.96 64.97 080.96 64.97 081.96 64.97
27 Sep 2008 071.01 65.60 072.01 65.65 073.01 65.90 074.01 65.96 075.01 65.98 076.01 65.98 077.01 65.98 078.01 65.98 079.01 65.98 080.01 65.98 081.01 65.98
28 Sep 2008 070.05 63.23 071.05 63.28 072.05 63.33 073.05 63.59 074.05 63.64 075.05 63.69 076.05 63.74 077.05 63.79 078.05 63.84 079.05 64.10 080.05 64.15
29 Sep 2008 069.10 60.75 070.10 60.80 071.10 60.85 072.10 60.90 073.10 61.15 074.10 61.20 075.10 61.26 076.10 61.31 077.10 61.36 078.10 61.61 079.10 61.66
30 Sep 2008 068.14 58.15 069.14 58.20 070.14 58.25 071.14 58.31 072.14 58.36 073.14 58.61 074.14 58.67 075.14 58.72 076.14 58.77 077.14 58.82 078.14 59.07
01 Oct 2008 057.19 54.05 058.19 54.31 059.19 54.57 060.19 54.83 061.19 55.09 062.19 55.15 063.19 55.21 064.19 55.27 065.19 55.33 066.19 55.38 067.19 55.44 068.19 55.50 069.19 55.55 070.19 55.61 071.19 55.67 072.19 55.92 073.19 55.98 074.19 56.03 075.19 56.09 076.19 56.14 077.19 56.40 078.19 56.45 079.19 56.50 080.19 56.76 081.19 56.81 082.19 56.86 083.19 57.12 084.19 57.17 085.19 57.42 086.19 57.48
02 Oct 2008 056.23 51.21 057.23 51.48 058.23 51.74 059.23 52.01 060.23 52.27 061.23 52.34 062.23 52.40 063.23 52.47 064.23 52.53 065.23 52.59 066.23 52.65 067.23 52.71 068.23 52.77 069.23 52.83 070.23 52.90 071.23 53.15 072.23 53.21 073.23 53.27 074.23 53.33 075.23 53.39 076.23 53.65 077.23 53.70 078.23 53.76 079.23 54.02 080.23 54.07 081.23 54.13 082.23 54.38 083.23 54.44 084.23 54.70 085.23 54.75 086.23 55.00
03 Oct 2008 055.28 48.32 056.28 48.59 057.28 48.86 058.28 49.13 059.28 49.40 060.28 49.47 061.28 49.54 062.28 49.61 063.28 49.67 064.28 49.74 065.28 49.81 066.28 49.88 067.28 49.94 068.28 50.01 069.28 50.27 070.28 50.34 071.28 50.40 072.28 50.46 073.28 50.53 074.28 50.59 075.28 50.85 076.28 50.91 077.28 50.97 078.28 51.24 079.28 51.30 080.28 51.36 081.28 51.61 082.28 51.67 083.28 51.93 084.28 51.99 085.28 52.25
04 Oct 2008 054.32 45.59 055.32 45.87 056.32 46.15 057.32 46.42 058.32 46.50 059.32 46.77 060.32 46.85 061.32 46.92 062.32 46.80 063.32 46.87 064.32 46.94 065.32 47.02 066.32 47.29 067.32 47.36 068.32 47.43 069.32 47.50 070.32 47.57 071.32 47.64 072.32 47.71 073.32 47.77 074.32 48.04 075.32 48.11 076.32 48.17 077.32 48.44 078.32 48.50 079.32 48.57 080.32 48.83 081.32 48.90 082.32 49.16 083.32 49.22
05 Oct 2008 053.36 42.69 054.36 42.97 055.36 43.25 056.36 43.53 057.36 43.81 058.36 43.89 059.36 43.97 060.36 44.05 061.36 44.13 062.36 44.21 063.36 44.28 064.36 44.36 065.36 44.44 066.36 44.52 067.36 44.59 068.36 44.67 069.36 44.74 070.36 44.82 071.36 44.89 072.36 44.97 073.36 45.24 074.36 45.31 075.36 45.38 076.36 45.65 077.36 45.73 078.36 45.80 079.36 46.07 080.36 46.13 081.36 46.40 082.36 46.47 083.36 46.74
06 Oct 2008 052.40 39.82 053.40 40.11 054.40 40.39 055.40 40.67 056.40 40.96 057.40 41.04 058.40 41.13 059.40 41.21 060.40 41.29 061.40 41.38 062.40 41.46 063.40 41.54 064.40 41.62 065.40 41.70 066.40 41.79 067.40 41.87 068.40 41.95 069.40 42.03 070.40 42.11 071.40 42.39 072.40 42.47 073.40 42.54 074.40 42.62 075.40 42.90 076.40 42.98 077.40 43.05 078.40 43.33 079.40 43.40 080.40 43.68 081.40 43.75 082.40 44.02
07 Oct 2008 051.44 37.03 052.44 37.31 053.44 37.60 054.44 37.88 055.44 38.17 056.44 38.46 057.44 38.54 058.44 38.43 059.44 38.51 060.44 38.60 061.44 38.69 062.44 38.77 063.44 38.86 064.44 38.94 065.44 39.03 066.44 39.12 067.44 39.20 068.44 39.29 069.44 39.57 070.44 39.65 071.44 39.74 072.44 39.82 073.44 39.91 074.44 40.19 075.44 40.27 076.44 40.35 077.44 40.63 078.44 40.72 079.44 41.00 080.44 41.08 081.44 41.36
08 Oct 2008 050.48 34.32 051.48 34.61 052.48 34.90 053.48 35.18 054.48 35.47 055.48 35.75 056.48 35.84 057.48 35.93 058.48 36.01 059.48 36.10 060.48 36.19 061.48 36.08 062.48 36.17 063.48 36.25 064.48 36.34 065.48 36.43 066.48 36.72 067.48 36.81 068.48 36.89 069.48 36.98 070.48 37.07 071.48 37.16 072.48 37.25 073.48 37.53 074.48 37.62 075.48 37.71 076.48 37.99 077.48 38.08 078.48 38.37 079.48 38.45 080.48 38.74
09 Oct 2008 049.52 31.73 050.52 32.02 051.52 32.30 052.52 32.58 053.52 32.87 054.52 33.15 055.52 33.24 056.52 33.32 057.52 33.41 058.52 33.49 059.52 33.58 060.52 33.67 061.52 33.76 062.52 33.84 063.52 33.93 064.52 34.02 065.52 34.11 066.52 34.20 067.52 34.29 068.52 34.38 069.52 34.47 070.52 34.56 071.52 34.85 072.52 34.94 073.52 35.03 074.52 35.32 075.52 35.41 076.52 35.50 077.52 35.79 078.52 35.88 079.52 36.17
10 Oct 2008 048.56 29.27 049.56 29.55 050.56 29.82 051.56 30.10 052.56 30.38 053.56 30.66 054.56 30.74 055.56 30.82 056.56 30.91 057.56 30.99 058.56 31.07 059.56 31.16 060.56 31.24 061.56 31.33 062.56 31.42 063.56 31.50 064.56 31.59 065.56 31.68 066.56 31.77 067.56 31.86 068.56 31.95 069.56 32.24 070.56 32.33 071.56 32.42 072.56 32.51 073.56 32.80 074.56 32.90 075.56 32.99 076.56 33.28 077.56 33.37 078.56 33.66
11 Oct 2008 047.60 26.94 048.60 27.18 049.60 27.26 050.60 27.36 051.60 27.46 052.60 27.56 053.60 27.67 054.60 27.98 055.60 28.10 056.60 28.42 057.60 28.54 058.60 28.76 059.60 28.84 060.60 28.92 061.60 29.00 062.60 29.09 063.60 29.17 064.60 29.26 065.60 29.34 066.60 29.63 067.60 29.72 068.60 29.80 069.60 29.89 070.60 29.98 071.60 30.27 072.60 30.36 073.60 30.45 074.60 30.75 075.60 30.84 076.60 31.13 077.60 31.22
12 Oct 2008 046.64 24.92 047.64 25.15 048.64 25.18 049.64 25.22 050.64 25.28 051.64 25.34 052.64 25.41 053.64 25.49 054.64 25.58 055.64 25.68 056.64 25.79 057.64 25.91 058.64 26.23 059.64 26.36 060.64 26.70 061.64 27.04 062.64 27.33 063.64 27.41 064.64 27.69 065.64 27.77 066.64 27.85 067.64 27.93 068.64 28.02 069.64 28.30 070.64 28.39 071.64 28.48 072.64 28.56 073.64 28.85 074.64 28.94 075.64 29.23
13 Oct 2008 045.67 24.49 046.67 24.44 047.67 24.61 048.67 24.58 049.67 24.56 050.67 24.75 051.67 24.75 052.67 24.77 053.67 24.82 054.67 25.03 055.67 25.08 056.67 25.14 057.67 25.21 058.67 25.29 059.67 25.39 060.67 25.49 061.67 25.61 062.67 25.73 063.67 26.07 064.67 26.42 065.67 26.97 066.67 27.51 067.67 27.79 068.67 27.87 069.67 27.95 070.67 28.03 071.67 28.31 072.67 28.39 073.67 28.68 074.67 28.76 075.67 28.85
14 Oct 2008 044.71 24.05 045.71 24.14 046.71 24.23 047.71 24.13 048.71 24.24 049.71 24.48 050.71 24.53 051.71 24.58 052.71 24.63 053.71 24.68 054.71 24.74 055.71 24.79 056.71 24.85 057.71 24.90 058.71 24.96 059.71 25.22 060.71 25.28 061.71 25.35 062.71 25.41 063.71 25.47 064.71 25.54 065.71 25.81 066.71 25.88 067.71 25.95 068.71 26.31 069.71 26.87 070.71 27.44 071.71 28.03 072.71 28.31 073.71 28.39 074.71 28.67
15 Oct 2008 043.74 23.96 044.74 23.99 045.74 24.03 046.74 24.07 047.74 24.00 048.74 24.24 049.74 24.48 050.74 24.52 051.74 24.57 052.74 24.61 053.74 24.65 054.74 24.70 055.74 24.75 056.74 24.80 057.74 24.85 058.74 25.10 059.74 25.15 060.74 25.20 061.74 25.25 062.74 25.31 063.74 25.57 064.74 25.62 065.74 25.68 066.74 25.74 067.74 26.00 068.74 26.07 069.74 26.13 070.74 26.40 071.74 26.46 072.74 26.53 073.74 26.80
16 Oct 2008 042.77 23.71 043.77 23.71 044.77 23.71 045.77 23.71 046.77 23.88 047.77 24.11 048.77 24.15 049.77 24.38 050.77 24.42 051.77 24.45 052.77 24.49 053.77 24.53 054.77 24.57 055.77 24.61 056.77 24.85 057.77 24.89 058.77 24.93 059.77 24.97 060.77 25.02 061.77 25.06 062.77 25.31 063.77 25.36 064.77 25.41 065.77 25.57 066.77 25.71 067.77 25.67 068.77 25.84 069.77 25.82 070.77 25.82 071.77 26.04 072.77 26.08
17 Oct 2008 041.80 21.14 042.80 21.51 043.80 21.68 044.80 21.78 045.80 22.00 046.80 22.23 047.80 22.26 048.80 22.29 049.80 22.51 050.80 22.54 051.80 22.57 052.80 22.60 053.80 22.64 054.80 22.67 055.80 22.90 056.80 22.93 057.80 22.97 058.80 23.00 059.80 23.04 060.80 23.28 061.80 23.31 062.80 23.35 063.80 23.25 064.80 23.29 065.80 23.35 066.80 23.41 067.80 23.47 068.80 23.35 069.80 23.44 070.80 23.54 071.80 23.45
18 Oct 2008 040.84 19.29 041.84 19.51 042.84 19.73 043.84 19.95 044.84 20.18 045.84 20.40 046.84 20.42 047.84 20.44 048.84 20.67 049.84 20.69 050.84 20.72 051.84 20.74 052.84 20.77 053.84 20.79 054.84 21.02 055.84 21.04 056.84 21.07 057.84 21.10 058.84 21.31 059.84 21.29 060.84 21.27 061.84 21.26 062.84 21.24 063.84 21.23 064.84 21.23 065.84 21.22 066.84 21.23 067.84 21.23 068.84 21.25 069.84 21.26 070.84 21.29
19 Oct 2008 039.86 17.74 040.86 17.96 041.86 18.18 042.86 18.40 043.86 18.63 044.86 18.85 045.86 18.87 046.86 18.89 047.86 18.91 048.86 19.13 049.86 19.15 050.86 19.17 051.86 19.19 052.86 19.21 053.86 19.43 054.86 19.45 055.86 19.47 056.86 19.50 057.86 19.66 058.86 19.61 059.86 19.57 060.86 19.52 061.86 19.48 062.86 19.64 063.86 19.60 064.86 19.56 065.86 19.52 066.86 19.49 067.86 19.45 068.86 19.62 069.86 19.60
20 Oct 2008 038.89 16.05 039.89 16.27 040.89 16.49 041.89 16.71 042.89 16.93 043.89 17.15 044.89 17.17 045.89 17.19 046.89 17.41 047.89 17.43 048.89 17.45 049.89 17.47 050.89 17.48 051.89 17.70 052.89 17.72 053.89 17.74 054.89 17.76 055.89 17.72 056.89 17.86 057.89 17.80 058.89 17.74 059.89 17.68 060.89 17.82 061.89 17.76 062.89 17.70 063.89 17.84 064.89 17.78 065.89 17.73 066.89 17.67 067.89 17.81 068.89 17.76
21 Oct 2008 037.92 14.56 038.92 14.78 039.92 15.01 040.92 15.23 041.92 15.45 042.92 15.67 043.92 15.69 044.92 15.91 045.92 15.93 046.92 15.95 047.92 15.97 048.92 15.98 049.92 16.00 050.92 16.22 051.92 16.23 052.92 16.25 053.92 16.27 054.92 16.28 055.92 16.21 056.92 16.34 057.92 16.27 058.92 16.20 059.92 16.33 060.92 16.26 061.92 16.19 062.92 16.12 063.92 16.25 064.92 16.18 065.92 16.11 066.92 16.24 067.92 16.17
22 Oct 2008 036.95 12.96 037.95 13.19 038.95 13.42 039.95 13.65 040.95 13.87 041.95 14.10 042.95 14.32 043.95 14.34 044.95 14.36 045.95 14.39 046.95 14.41 047.95 14.42 048.95 14.64 049.95 14.66 050.95 14.68 051.95 14.70 052.95 14.71 053.95 14.84 054.95 14.77 055.95 14.70 056.95 14.62 057.95 14.75 058.95 14.68 059.95 14.60 060.95 14.73 061.95 14.65 062.95 14.58 063.95 14.70 064.95 14.62 065.95 14.55 066.95 14.67
23 Oct 2008 035.97 11.49 036.97 11.73 037.97 11.96 038.97 12.19 039.97 12.43 040.97 12.65 041.97 12.88 042.97 12.91 043.97 12.94 044.97 12.96 045.97 12.99 046.97 13.21 047.97 13.23 048.97 13.25 049.97 13.27 050.97 13.29 051.97 13.49 052.97 13.41 053.97 13.34 054.97 13.27 055.97 13.39 056.97 13.32 057.97 13.25 058.97 13.37 059.97 13.29 060.97 13.22 061.97 13.34 062.97 13.26 063.97 13.18 064.97 13.30 065.97 13.22
24 Oct 2008 035.00 10.12 036.00 10.36 037.00 10.60 038.00 10.84 039.00 10.88 040.00 11.12 041.00 11.35 042.00 11.39 043.00 11.62 044.00 11.65 045.00 11.68 046.00 11.71 047.00 11.74 048.00 11.77 049.00 11.79 050.00 11.91 051.00 12.04 052.00 11.97 053.00 11.90 054.00 12.02 055.00 11.95 056.00 11.88 057.00 11.80 058.00 11.93 059.00 11.85 060.00 11.98 061.00 11.90 062.00 11.82 063.00 11.94 064.00 11.86 065.00 11.78
25 Oct 2008 034.02 08.62 035.02 08.88 036.02 09.13 037.02 09.38 038.02 09.63 039.02 09.88 040.02 10.12 041.02 10.17 042.02 10.21 043.02 10.25 044.02 10.29 045.02 10.32 046.02 10.36 047.02 10.59 048.02 10.62 049.02 10.62 050.02 10.68 051.02 10.69 052.02 10.62 053.02 10.55 054.02 10.68 055.02 10.61 056.02 10.54 057.02 10.66 058.02 10.59 059.02 10.71 060.02 10.64 061.02 10.56 062.02 10.69 063.02 10.61 064.02 10.73
26 Oct 2008 033.04 07.27 034.04 07.53 035.04 07.80 036.04 07.86 037.04 08.12 038.04 08.38 039.04 08.64 040.04 08.89 041.04 08.94 042.04 08.99 043.04 09.04 044.04 09.09 045.04 09.13 046.04 09.18 047.04 09.22 048.04 09.26 049.04 09.29 050.04 09.33 051.04 09.36 052.04 09.29 053.04 09.43 054.04 09.36 055.04 09.29 056.04 09.42 057.04 09.35 058.04 09.48 059.04 09.41 060.04 09.33 061.04 09.46 062.04 09.38 063.04 09.51
27 Oct 2008 032.06 05.90 033.06 06.05 034.06 06.20 035.06 06.29 036.06 06.57 037.06 06.84 038.06 07.11 039.06 07.18 040.06 07.24 041.06 07.31 042.06 07.37 043.06 07.42 044.06 07.48 045.06 07.54 046.06 07.59 047.06 07.64 048.06 07.85 049.06 07.79 050.06 07.93 051.06 07.87 052.06 07.81 053.06 07.94 054.06 07.88 055.06 08.01 056.06 07.95 057.06 07.88 058.06 08.01 059.06 07.94 060.06 08.07 061.06 08.00 062.06 08.13
28 Oct 2008 031.08 04.73 032.08 04.69 033.08 04.85 034.08 04.81 035.08 05.09 036.08 05.38 037.08 05.46 038.08 05.74 039.08 05.82 040.08 05.90 041.08 05.97 042.08 06.04 043.08 06.11 044.08 06.18 045.08 06.25 046.08 06.31 047.08 06.37 048.08 06.43 049.08 06.46 050.08 06.54 051.08 06.55 052.08 06.69 053.08 06.63 054.08 06.57 055.08 06.70 056.08 06.64 057.08 06.78 058.08 06.71 059.08 06.85 060.08 06.78 061.08 06.91
29 Oct 2008 030.09 03.14 031.09 03.30 032.09 03.26 033.09 03.23 034.09 03.31 035.09 03.61 036.09 03.91 037.09 04.21 038.09 04.10 039.09 04.19 040.09 04.28 041.09 04.37 042.09 04.45 043.09 04.53 044.09 04.61 045.09 04.69 046.09 04.76 047.09 04.83 048.09 04.90 049.09 04.97 050.09 05.03 051.09 05.20 052.09 05.35 053.09 05.29 054.09 05.44 055.09 05.38 056.09 05.52 057.09 05.66 058.09 05.60 059.09 05.74 060.09 05.68
30 Oct 2008 029.11 59.54 030.11 59.54 038.11 02.63 039.11 02.74 040.11 02.64 041.11 02.74 042.11 02.83 043.11 02.92 044.11 03.02 045.11 03.10 046.11 03.19 047.11 03.27 048.11 03.36 049.11 03.43 050.11 03.51 051.11 03.79 052.11 03.86 053.11 03.93 054.11 03.99 055.11 04.26 056.11 04.32 057.11 04.38 058.11 04.64 059.11 04.70
31 Oct 2008 028.12 59.57 029.12 59.57 030.12 59.57 031.12 59.57 032.12 59.57 033.12 59.57 034.12 59.57 035.12 59.57 055.12 02.72 056.12 02.79 057.12 02.86 058.12 03.13
01 Nov 2008 027.14 59.77 028.14 59.77 029.14 59.77 030.14 59.77 031.14 59.77 032.14 59.77 033.14 59.77 034.14 59.77 035.14 59.77 036.14 59.77 037.14 59.77 038.14 59.77 039.14 59.77 040.14 59.77
02 Nov 2008 026.15 59.81 027.15 59.81 028.15 59.81 029.15 59.81 030.15 59.81 031.15 59.81 032.15 59.81 033.15 59.81 034.15 59.81 035.15 59.81 036.15 59.81 037.15 59.81 038.15 59.81 039.15 59.81 040.15 59.81 041.15 59.81 042.15 59.81 043.15 59.81 044.15 59.81 045.15 59.81
03 Nov 2008 025.16 59.87 026.16 59.87 027.16 59.87 028.16 59.87 029.16 59.87 030.16 59.87 031.16 59.87 032.16 59.87 033.16 59.87 034.16 59.87 035.16 59.87 036.16 59.87 037.16 59.87 038.16 59.87 039.16 59.87 040.16 59.87 041.16 59.87 042.16 59.87 043.16 59.87 044.16 59.87 045.16 59.87 046.16 59.87 047.16 59.87 048.16 59.87 049.16 59.87 050.16 59.87
04 Nov 2008 024.17 53.74 025.17 53.74 026.17 53.74 027.17 53.74 028.17 53.74 029.17 53.74 030.17 53.74 031.17 53.74 032.17 53.74 033.17 53.74 034.17 53.74 035.17 53.74 036.17 53.74 037.17 53.74 038.17 53.74 039.17 53.74 040.17 53.74 041.17 53.74 042.17 53.74 043.17 53.74 044.17 53.74 045.17 53.74 046.17 53.74 047.17 53.74 048.17 53.74 049.17 53.74 050.17 53.74 051.17 53.74 052.17 53.74 053.17 53.74 054.17 53.74
05 Nov 2008 023.18 53.83 024.18 53.83 025.18 53.83 026.18 53.83 027.18 53.83 028.18 53.83 029.18 53.83 030.18 53.83 031.18 53.83 032.18 53.83 033.18 53.83 034.18 53.83 035.18 53.83 036.18 53.83 037.18 53.83 038.18 53.83 039.18 53.83 040.18 53.83 041.18 53.83 042.18 53.83 043.18 53.83 044.18 53.83 045.18 53.83 046.18 53.83 047.18 53.83 048.18 53.83 049.18 53.83 050.18 53.83 051.18 53.83 052.18 53.83 053.18 53.83
06 Nov 2008 022.18 55.90 023.18 55.90 024.18 55.90 025.18 55.90 026.18 55.90 027.18 55.90 028.18 55.90 029.18 55.90 030.18 55.90 031.18 55.90 032.18 55.90 033.18 55.90 034.18 55.90 035.18 55.90 036.18 55.90 037.18 55.90 038.18 55.90 039.18 55.90 040.18 55.90 041.18 55.90 042.18 55.90 043.18 55.90 044.18 55.90 045.18 55.90 046.18 55.90 047.18 55.90 048.18 55.90 049.18 55.90 050.18 55.90 051.18 55.90 052.18 55.90
07 Nov 2008 021.19 57.65 022.19 57.65 023.19 57.65 024.19 57.65 025.19 57.65 026.19 57.65 027.19 57.65 028.19 57.65 029.19 57.65 030.19 57.65 031.19 57.65 032.19 57.65 033.19 57.65 034.19 57.65 035.19 57.65 036.19 57.65 037.19 57.65 038.19 57.65 039.19 57.65 040.19 57.65 041.19 57.65 042.19 57.65 043.19 57.65 044.19 57.65 045.19 57.65 046.19 57.65 047.19 57.65 048.19 57.65 049.19 57.65 050.19 57.65 051.19 57.65
08 Nov 2008 020.19 57.98 021.19 57.98 022.19 57.98 023.19 57.98 024.19 57.98 025.19 57.98 026.19 57.98 027.19 57.98 028.19 57.98 029.19 57.98 030.19 57.98 031.19 57.98 032.19 57.98 033.19 57.98 034.19 57.98 035.19 57.98 036.19 57.98 037.19 57.98 038.19 57.98 039.19 57.98 040.19 57.98 041.19 57.98 042.19 57.98 043.19 57.98 044.19 57.98 045.19 57.98 046.19 57.98 047.19 57.98 048.19 57.98 049.19 57.98 050.19 57.98
09 Nov 2008 019.19 58.14 020.19 58.14 021.19 58.14 022.19 58.14 023.19 58.14 024.19 58.14 025.19 58.14 026.19 58.14 027.19 58.14 028.19 58.14 029.19 58.14 030.19 58.14 031.19 58.14 032.19 58.14 033.19 58.14 034.19 58.14 035.19 58.14 036.19 58.14 037.19 58.14 038.19 58.14 039.19 58.14 040.19 58.14 041.19 58.14 042.19 58.14 043.19 58.14 044.19 58.14 045.19 58.14 046.19 58.14 047.19 58.14 048.19 58.14 049.19 58.14
10 Nov 2008 018.19 58.52 019.19 58.52 020.19 58.52 021.19 58.52 022.19 58.52 023.19 58.52 024.19 58.52 025.19 58.52 026.19 58.52 027.19 58.52 028.19 58.52 029.19 58.52 030.19 58.52 031.19 58.52 032.19 58.52 033.19 58.52 034.19 58.52 035.19 58.52 036.19 58.52 037.19 58.52 038.19 58.52 039.19 58.52 040.19 58.52 041.19 58.52 042.19 58.52 043.19 58.52 044.19 58.52 045.19 58.52 046.19 58.52 047.19 58.52 048.19 58.52
11 Nov 2008 017.19 58.92 018.19 58.92 019.19 58.92 020.19 58.92 021.19 58.92 022.19 58.92 023.19 58.92 024.19 58.92 025.19 58.92 026.19 58.92 027.19 58.92 028.19 58.92 029.19 58.92 030.19 58.92 031.19 58.92 032.19 58.92 033.19 58.92 034.19 58.92 035.19 58.92 036.19 58.92 037.19 58.92 038.19 58.92 039.19 58.92 040.19 58.92 041.19 58.92 042.19 58.92 043.19 58.92 044.19 58.92 045.19 58.92 046.19 58.92 047.19 58.92
12 Nov 2008 016.19 59.34 017.19 59.34 018.19 59.34 019.19 59.34 020.19 59.34 021.19 59.34 022.19 59.34 023.19 59.34 024.19 59.34 025.19 59.34 026.19 59.34 027.19 59.34 028.19 59.34 029.19 59.34 030.19 59.34 031.19 59.34 032.19 59.34 033.19 59.34 034.19 59.34 035.19 59.34 036.19 59.34 037.19 59.34 038.19 59.34 039.19 59.34 040.19 59.34 041.19 59.34 042.19 59.34 043.19 59.34 044.19 59.34 045.19 59.34 046.19 59.34
13 Nov 2008 015.18 59.79 016.18 59.79 017.18 59.79 018.18 59.79 019.18 59.79 020.18 59.79 021.18 59.79 022.18 59.79 023.18 59.79 024.18 59.79 025.18 59.79 026.18 59.79 027.18 59.79 028.18 59.79 029.18 59.79 030.18 59.79 031.18 59.79 032.18 59.79 033.18 59.79 034.18 59.79 035.18 59.79 036.18 59.79 037.18 59.79 038.18 59.79 039.18 59.79 040.18 59.79 041.18 59.79 042.18 59.79 043.18 59.79 044.18 59.79 045.18 59.79
14 Nov 2008 014.18 60.27 015.18 60.27 016.18 60.27 017.18 60.27 018.18 60.27 019.18 60.27 020.18 60.27 021.18 60.27 022.18 60.27 023.18 60.27 024.18 60.27 025.18 60.27 026.18 60.27 027.18 60.27 028.18 60.27 029.18 60.27 030.18 60.27 031.18 60.27 032.18 60.27 033.18 60.27 034.18 60.27 035.18 60.27 036.18 60.27 037.18 60.27 038.18 60.27 039.18 60.27 040.18 60.27 041.18 60.27 042.18 60.27 043.18 60.27 044.18 60.27
15 Nov 2008 013.17 60.78 014.17 60.78 015.17 60.78 016.17 60.78 017.17 60.78 018.17 60.78 019.17 60.78 020.17 60.78 021.17 60.78 022.17 60.78 023.17 60.78 024.17 60.78 025.17 60.78 026.17 60.78 027.17 60.78 028.17 60.78 029.17 60.78 030.17 60.78 031.17 60.78 032.17 60.78 033.17 60.78 034.17 60.78 035.17 60.78 036.17 60.78 037.17 60.78 038.17 60.78 039.17 60.78 040.17 60.78 041.17 60.78 042.17 60.78 043.17 60.78
16 Nov 2008 012.16 61.09 013.16 61.13 014.16 61.17 015.16 61.21 016.16 61.45 017.16 61.49 018.16 61.52 019.16 61.52 020.16 61.52 021.16 61.52 022.16 61.52 023.16 61.52 024.16 61.52 025.16 61.52 026.16 61.52 027.16 61.52 028.16 61.52 029.16 61.52 030.16 61.52 031.16 61.52 032.16 61.52 033.16 61.52 034.16 61.52 035.16 61.52 036.16 61.52 037.16 61.52 038.16 61.52 039.16 61.52 040.16 61.52 041.16 61.52 042.16 61.52
17 Nov 2008 010.90 59.20 011.90 59.44 012.90 59.49 013.90 59.53 014.90 59.57 015.90 59.62 016.90 59.66 017.90 59.70 018.90 59.75 019.90 59.99 020.90 60.03 021.90 60.07 022.90 60.11 023.90 60.36 024.90 60.40 025.90 60.44 026.90 60.48 027.90 60.73 028.90 60.77 029.90 61.01 030.90 61.06 031.90 61.10 032.90 61.34 033.90 61.39 034.90 61.63 035.90 61.87 036.90 61.92 037.90 62.16 038.90 62.28 039.90 62.28 040.90 62.28 041.90 62.28 042.90 62.28 043.90 62.28 044.90 62.28 045.90 62.28 046.90 62.28 047.90 62.28 048.90 62.28
18 Nov 2008 009.89 57.44 010.89 57.49 011.89 57.54 012.89 57.59 013.89 57.63 014.89 57.68 015.89 57.73 016.89 57.97 017.89 58.02 018.89 58.07 019.89 58.11 020.89 58.16 021.89 58.20 022.89 58.45 023.89 58.49 024.89 58.54 025.89 58.78 026.89 58.83 027.89 58.87 028.89 59.12 029.89 59.16 030.89 59.20 031.89 59.45 032.89 59.49 033.89 59.74 034.89 59.98 035.89 60.03 036.89 60.27 037.89 60.52 038.89 60.56 039.89 60.81 040.89 61.05 041.89 61.30 042.89 61.54 043.89 61.79 044.89 62.04 045.89 62.28 046.89 62.53 047.89 62.78
19 Nov 2008 008.88 55.34 009.88 55.39 010.88 55.45 011.88 55.70 012.88 55.75 013.88 55.81 014.88 55.86 015.88 55.91 016.88 55.96 017.88 56.01 018.88 56.06 019.88 56.11 020.88 56.36 021.88 56.41 022.88 56.46 023.88 56.51 024.88 56.75 025.88 56.80 026.88 56.85 027.88 57.10 028.88 57.14 029.88 57.39 030.88 57.44 031.88 57.68 032.88 57.73 033.88 57.98 034.88 58.02 035.88 58.27 036.88 58.51 037.88 58.56 038.88 58.81 039.88 59.05 040.88 59.30 041.88 59.55 042.88 59.79 043.88 60.04 044.88 60.29 045.88 60.53 046.88 60.78
20 Nov 2008 007.86 53.28 008.86 53.34 009.86 53.40 010.86 53.46 011.86 53.52 012.86 53.58 013.86 53.63 014.86 53.69 015.86 53.75 016.86 54.00 017.86 54.06 018.86 54.11 019.86 54.17 020.86 54.22 021.86 54.28 022.86 54.53 023.86 54.58 024.86 54.63 025.86 54.68 026.86 54.94 027.86 54.99 028.86 55.24 029.86 55.29 030.86 55.54 031.86 55.59 032.86 55.84 033.86 55.89 034.86 56.14 035.86 56.38 036.86 56.43 037.86 56.68 038.86 56.93 039.86 57.18 040.86 57.43 041.86 57.67 042.86 57.92 043.86 58.17 044.86 58.42 045.86 58.66
21 Nov 2008 006.85 50.85 007.85 51.12 008.85 51.19 009.85 51.25 010.85 51.32 011.85 51.38 012.85 51.44 013.85 51.51 014.85 51.57 015.85 51.63 016.85 51.69 017.85 51.75 018.85 51.81 019.85 52.07 020.85 52.13 021.85 52.19 022.85 52.25 023.85 52.31 024.85 52.56 025.85 52.62 026.85 52.67 027.85 52.93 028.85 52.99 029.85 53.24 030.85 53.29 031.85 53.55 032.85 53.60 033.85 53.85 034.85 54.11 035.85 54.16 036.85 54.41 037.85 54.66 038.85 54.91 039.85 55.17 040.85 55.42 041.85 55.67 042.85 55.92 043.85 56.17 044.85 56.42
22 Nov 2008 005.83 48.26 006.83 48.53 007.83 48.81 008.83 48.88 009.83 48.95 010.83 49.02 011.83 49.09 012.83 49.16 013.83 49.22 014.83 49.29 015.83 49.36 016.83 49.42 017.83 49.49 018.83 49.56 019.83 49.62 020.83 49.69 021.83 49.95 022.83 50.01 023.83 50.07 024.83 50.14 025.83 50.40 026.83 50.46 027.83 50.52 028.83 50.78 029.83 50.84 030.83 51.10 031.83 51.16 032.83 51.41 033.83 51.67 034.83 51.73 035.83 51.98 036.83 52.24 037.83 52.50 038.83 52.75 039.83 53.01 040.83 53.26 041.83 53.52 042.83 53.77 043.83 54.02
23 Nov 2008 004.76 45.70 005.76 45.98 006.76 46.25 007.76 46.33 008.76 46.20 009.76 46.28 010.76 46.35 011.76 46.43 012.76 46.50 013.76 46.57 014.76 46.65 015.76 46.72 016.76 46.99 017.76 47.06 018.76 47.13 019.76 47.20 020.76 47.27 021.76 47.34 022.76 47.41 023.76 47.68 024.76 47.74 025.76 47.81 026.76 48.07 027.76 48.14 028.76 48.41 029.76 48.47 030.76 48.73 031.76 48.80 032.76 49.06 033.76 49.12 034.76 49.38 035.76 49.65 036.76 49.91 037.76 50.17 038.76 50.43 039.76 50.69 040.76 50.94 041.76 51.20 042.76 51.46
24 Nov 2008 003.74 42.82 004.74 43.10 005.74 43.38 006.74 43.45 007.74 43.53 008.74 43.61 009.74 43.69 010.74 43.77 011.74 43.85 012.74 43.92 013.74 44.00 014.74 44.08 015.74 44.15 016.74 44.23 017.74 44.31 018.74 44.38 019.74 44.65 020.74 44.73 021.74 44.80 022.74 44.87 023.74 44.95 024.74 45.22 025.74 45.29 026.74 45.36 027.74 45.63 028.74 45.70 029.74 45.97 030.74 46.04 031.74 46.31 032.74 46.58 033.74 46.64 034.74 46.91 035.74 47.18 036.74 47.44 037.74 47.71 038.74 47.97 039.74 48.24 040.74 48.50 041.74 48.76
25 Nov 2008 002.72 39.83 003.72 40.11 004.72 40.39 005.72 40.68 006.72 40.76 007.72 40.84 008.72 40.92 009.72 41.00 010.72 41.08 011.72 41.16 012.72 41.24 013.72 41.32 014.72 41.40 015.72 41.48 016.72 41.56 017.72 41.64 018.72 41.72 019.72 41.79 020.72 41.87 021.72 42.15 022.72 42.23 023.72 42.30 024.72 42.38 025.72 42.65 026.72 42.73 027.72 43.00 028.72 43.08 029.72 43.35 030.72 43.43 031.72 43.70 032.72 43.77 033.72 44.04 034.72 44.32 035.72 44.59 036.72 44.86 037.72 45.13 038.72 45.40 039.72 45.67 040.72 45.94
26 Nov 2008 001.70 36.79 002.70 37.08 003.70 37.36 004.70 37.64 005.70 37.92 006.70 38.00 007.70 38.08 008.70 38.16 009.70 38.24 010.70 38.32 011.70 38.41 012.70 38.49 013.70 38.57 014.70 38.65 015.70 38.73 016.70 38.81 017.70 38.89 018.70 38.97 019.70 39.05 020.70 39.13 021.70 39.22 022.70 39.50 023.70 39.57 024.70 39.65 025.70 39.93 026.70 40.01 027.70 40.09 028.70 40.37 029.70 40.45 030.70 40.72 031.70 41.00 032.70 41.08 033.70 41.36 034.70 41.63 035.70 41.91 036.70 42.18 037.70 42.46 038.70 42.73 039.70 43.01
27 Nov 2008 000.67 33.75 001.67 34.03 002.67 34.31 003.67 34.59 004.67 34.87 005.67 35.15 006.67 35.23 007.67 35.31 008.67 35.34 009.67 35.27 010.67 35.35 011.67 35.43 012.67 35.51 013.67 35.59 014.67 35.67 015.67 35.76 016.67 35.84 017.67 36.12 018.67 36.20 019.67 36.28 020.67 36.36 021.67 36.45 022.67 36.53 023.67 36.81 024.67 36.89 025.67 36.97 026.67 37.25 027.67 37.33 028.67 37.62 029.67 37.70 030.67 37.98 031.67 38.06 032.67 38.34 033.67 38.62 034.67 38.90 035.67 39.18 036.67 39.45 037.67 39.73 038.67 40.01
28 Nov 2008 359.65 30.76 000.65 31.04 001.65 31.31 002.65 31.59 003.65 31.86 004.65 32.14 005.65 32.22 006.65 32.29 007.65 32.37 008.65 32.45 009.65 32.53 010.65 32.60 011.65 32.68 012.65 32.76 013.65 32.84 014.65 32.92 015.65 33.00 016.65 33.08 017.65 33.16 018.65 33.24 019.65 33.52 020.65 33.61 021.65 33.69 022.65 33.77 023.65 33.85 024.65 34.13 025.65 34.22 026.65 34.50 027.65 34.58 028.65 34.66 029.65 34.94 030.65 35.23 031.65 35.31 032.65 35.59 033.65 35.87 034.65 36.15 035.65 36.44 036.65 36.72 037.65 37.00
29 Nov 2008 358.62 27.87 359.62 28.12 000.62 28.12 001.62 28.33 002.62 28.54 003.62 28.55 004.62 28.76 005.62 28.97 006.62 29.39 007.62 29.71 008.62 29.78 009.62 29.85 010.62 29.93 011.62 30.00 012.62 30.08 013.62 30.16 014.62 30.23 015.62 30.31 016.62 30.39 017.62 30.47 018.62 30.55 019.62 30.63 020.62 30.90 021.62 30.98 022.62 31.06 023.62 31.15 024.62 31.43 025.62 31.51 026.62 31.59 027.62 31.87 028.62 31.95 029.62 32.23 030.62 32.52 031.62 32.60 032.62 32.88 033.62 33.16 034.62 33.45 035.62 33.73 036.62 34.01
30 Nov 2008 357.59 26.09 358.59 26.13 359.59 26.30 000.59 26.29 001.59 26.47 002.59 26.46 003.59 26.65 004.59 26.85 005.59 26.84 006.59 27.05 007.59 27.25 008.59 27.46 009.59 27.87 010.59 28.29 011.59 28.43 012.59 28.50 013.59 28.57 014.59 28.65 015.59 28.92 016.59 28.99 017.59 29.07 018.59 29.14 019.59 29.22 020.59 29.30 021.59 29.57 022.59 29.65 023.59 29.73 024.59 29.81 025.59 30.08 026.59 30.16 027.59 30.44 028.59 30.52 029.59 30.80 030.59 30.88 031.59 31.16 032.59 31.45 033.59 31.73 034.59 32.01 035.59 32.29
01 Dec 2008 356.51 25.33 357.51 25.46 358.51 25.60 359.51 25.55 000.51 25.70 001.51 25.65 002.51 25.81 003.51 25.97 004.51 26.13 005.51 26.19 006.51 26.28 007.51 26.31 008.51 26.44 009.51 26.63 010.51 26.82 011.51 27.02 012.51 27.42 013.51 27.83 014.51 28.24 015.51 28.44 016.51 28.51 017.51 28.78 018.51 28.85 019.51 28.92 020.51 28.99 021.51 29.06 022.51 29.33 023.51 29.41 024.51 29.48 025.51 29.76 026.51 29.83 027.51 30.11 028.51 30.18 029.51 30.46 030.51 30.54 031.51 30.82 032.51 31.10 033.51 31.38 034.51 31.66
02 Dec 2008 355.47 24.95 356.47 25.05 357.47 24.95 358.47 25.05 359.47 25.16 000.47 25.27 001.47 25.30 002.47 25.56 003.47 25.81 004.47 25.87 005.47 25.92 006.47 25.98 007.47 26.04 008.47 26.09 009.47 26.15 010.47 26.21 011.47 26.47 012.47 26.53 013.47 26.59 014.47 26.74 015.47 27.12 016.47 27.51 017.47 27.90 018.47 28.30 019.47 28.71 020.47 28.84 021.47 28.90 022.47 29.17 023.47 29.24 024.47 29.31 025.47 29.58 026.47 29.65 027.47 29.92 028.47 29.99 029.47 30.26 030.47 30.34 031.47 30.61 032.47 30.89 033.47 31.16
03 Dec 2008 354.44 24.60 355.44 24.46 356.44 24.53 357.44 24.60 358.44 24.67 359.44 24.74 000.44 24.95 001.44 25.20 002.44 25.45 003.44 25.70 004.44 25.75 005.44 25.80 006.44 25.85 007.44 25.91 008.44 25.96 009.44 26.01 010.44 26.06 011.44 26.12 012.44 26.17 013.44 26.23 014.44 26.28 015.44 26.54 016.44 26.60 017.44 26.65 018.44 26.77 019.44 27.14 020.44 27.51 021.44 27.89 022.44 28.28 023.44 28.67 024.44 29.07 025.44 29.14 026.44 29.41 027.44 29.47 028.44 29.74 029.44 30.00 030.44 30.07 031.44 30.34 032.44 30.61
04 Dec 2008 353.41 24.43 354.41 24.47 355.41 24.50 356.41 24.54 357.41 24.58 358.41 24.71 359.41 24.96 000.41 25.20 001.41 25.45 002.41 25.69 003.41 25.74 004.41 25.78 005.41 25.83 006.41 25.87 007.41 25.92 008.41 25.97 009.41 26.01 010.41 26.06 011.41 26.31 012.41 26.36 013.41 26.41 014.41 26.46 015.41 26.51 016.41 26.56 017.41 26.81 018.41 26.86 019.41 26.92 020.41 26.97 021.41 27.22 022.41 27.28 023.41 27.48 024.41 27.84 025.41 28.20 026.41 28.57 027.41 28.94 028.41 29.33 029.41 29.71 030.41 30.11 031.41 30.41
05 Dec 2008 352.38 22.18 353.38 22.20 354.38 22.21 355.38 22.22 356.38 22.24 357.38 22.45 358.38 22.70 359.38 22.94 000.38 23.18 001.38 23.42 002.38 23.46 003.38 23.50 004.38 23.54 005.38 23.58 006.38 23.82 007.38 23.87 008.38 23.91 009.38 23.95 010.38 23.99 011.38 24.04 012.38 24.08 013.38 24.13 014.38 24.37 015.38 24.41 016.38 24.46 017.38 24.51 018.38 24.75 019.38 24.80 020.38 24.85 021.38 25.10 022.38 25.14 023.38 25.19 024.38 25.44 025.38 25.49 026.38 25.75 027.38 25.80 028.38 26.05 029.38 26.23 030.38 26.58
06 Dec 2008 351.34 19.80 352.34 19.79 353.34 19.79 354.34 19.79 355.34 19.87 356.34 20.11 357.34 20.35 358.34 20.59 359.34 20.83 000.34 21.07 001.34 21.10 002.34 21.34 003.34 21.38 004.34 21.42 005.34 21.46 006.34 21.50 007.34 21.54 008.34 21.57 009.34 21.61 010.34 21.65 011.34 21.74 012.34 21.77 013.34 21.80 014.34 21.83 015.34 22.05 016.34 22.11 017.34 22.15 018.34 22.19 019.34 22.24 020.34 22.29 021.34 22.55 022.34 22.61 023.34 22.87 024.34 23.14 025.34 23.27 026.34 23.52 027.34 23.56 028.34 23.81 029.34 23.86
07 Dec 2008 350.31 17.51 351.31 17.49 352.31 17.47 353.31 17.46 354.31 17.50 355.31 17.74 356.31 17.98 357.31 18.22 358.31 18.46 359.31 18.70 000.31 18.93 001.31 18.97 002.31 19.01 003.31 19.04 004.31 19.08 005.31 19.12 006.31 19.12 007.31 19.19 008.31 19.32 009.31 19.32 010.31 19.32 011.31 19.32 012.31 19.33 013.31 19.33 014.31 19.54 015.31 19.55 016.31 19.56 017.31 19.57 018.31 19.59 019.31 19.81 020.31 19.83 021.31 19.85 022.31 20.08 023.31 20.11 024.31 20.34 025.31 20.58 026.31 20.82 027.31 21.06 028.31 21.31
08 Dec 2008 349.27 15.35 350.27 15.32 351.27 15.30 352.27 15.27 353.27 15.37 354.27 15.61 355.27 15.85 356.27 16.09 357.27 16.33 358.27 16.57 359.27 16.81 000.27 16.85 001.27 16.89 002.27 16.92 003.27 16.96 004.27 17.00 005.27 16.99 006.27 17.18 007.27 17.16 008.27 17.14 009.27 17.13 010.27 17.11 011.27 17.10 012.27 17.28 013.27 17.27 014.27 17.26 015.27 17.25 016.27 17.44 017.27 17.44 018.27 17.43 019.27 17.63 020.27 17.63 021.27 17.63 022.27 17.83 023.27 17.83 024.27 18.04 025.27 18.25 026.27 18.46 027.27 18.67
09 Dec 2008 348.23 13.33 349.23 13.30 350.23 13.27 351.23 13.25 352.23 13.30 353.23 13.54 354.23 13.79 355.23 14.03 356.23 14.28 357.23 14.52 358.23 14.76 359.23 14.80 000.23 14.84 001.23 14.88 002.23 14.93 003.23 15.10 004.23 15.07 005.23 15.04 006.23 15.01 007.23 14.98 008.23 15.16 009.23 15.13 010.23 15.10 011.23 15.08 012.23 15.25 013.23 15.23 014.23 15.20 015.23 15.38 016.23 15.36 017.23 15.34 018.23 15.52 019.23 15.50 020.23 15.68 021.23 15.66 022.23 15.84 023.23 15.83 024.23 16.01 025.23 16.20 026.23 16.39
10 Dec 2008 347.19 11.16 348.19 11.33 349.19 11.30 350.19 11.27 351.19 11.23 352.19 11.44 353.19 11.69 354.19 11.94 355.19 12.19 356.19 12.44 357.19 12.69 358.19 12.93 359.19 12.97 000.19 12.93 001.19 12.90 002.19 13.06 003.19 13.03 004.19 12.99 005.19 12.96 006.19 13.13 007.19 13.09 008.19 13.06 009.19 13.02 010.19 13.19 011.19 13.15 012.19 13.12 013.19 13.29 014.19 13.25 015.19 13.42 016.19 13.38 017.19 13.35 018.19 13.52 019.19 13.49 020.19 13.66 021.19 13.63 022.19 13.79 023.19 13.96 024.19 14.14 025.19 14.31
11 Dec 2008 346.08 09.41 347.08 09.38 348.08 09.35 349.08 09.32 350.08 09.48 351.08 09.69 352.08 09.95 353.08 10.20 354.08 10.46 355.08 10.72 356.08 10.77 357.08 11.02 358.08 11.00 359.08 11.12 000.08 11.13 001.08 11.09 002.08 11.25 003.08 11.21 004.08 11.17 005.08 11.34 006.08 11.30 007.08 11.26 008.08 11.42 009.08 11.38 010.08 11.34 011.08 11.50 012.08 11.46 013.08 11.42 014.08 11.58 015.08 11.54 016.08 11.70 017.08 11.66 018.08 11.82 019.08 11.78 020.08 11.94 021.08 12.10 022.08 12.26 023.08 12.42 024.08 12.58
12 Dec 2008 345.04 07.61 346.04 07.57 347.04 07.54 348.04 07.71 349.04 07.68 350.04 07.80 351.04 08.07 352.04 08.34 353.04 08.60 354.04 08.87 355.04 09.13 356.04 09.19 357.04 09.25 358.04 09.31 359.04 09.32 000.04 09.42 001.04 09.44 002.04 09.40 003.04 09.56 004.04 09.52 005.04 09.47 006.04 09.63 007.04 09.59 008.04 09.75 009.04 09.71 010.04 09.86 011.04 09.82 012.04 09.78 013.04 09.93 014.04 10.09 015.04 10.04 016.04 10.20 017.04 10.15 018.04 10.31 019.04 10.46 020.04 10.62 021.04 10.77 022.04 10.92 023.04 11.08
13 Dec 2008 344.00 05.79 345.00 05.76 346.00 05.73 347.00 05.70 348.00 05.87 349.00 06.03 350.00 06.31 351.00 06.59 352.00 06.87 353.00 07.14 354.00 07.21 355.00 07.49 356.00 07.56 357.00 07.55 358.00 07.69 359.00 07.67 360.00 07.64 001.00 07.80 002.00 07.75 003.00 07.91 004.00 07.87 005.00 07.83 006.00 07.99 007.00 07.94 008.00 08.10 009.00 08.06 010.00 08.21 011.00 08.17 012.00 08.32 013.00 08.47 014.00 08.43 015.00 08.58 016.00 08.73 017.00 08.88 018.00 09.04 019.00 09.19 020.00 09.34 021.00 09.49 022.00 09.64
14 Dec 2008 342.96 03.74 343.96 03.91 344.96 03.88 345.96 03.85 346.96 03.85 347.96 03.99 348.96 04.24 349.96 04.53 350.96 04.82 351.96 05.11 352.96 05.39 353.96 05.48 354.96 05.56 355.96 05.64 356.96 05.71 357.96 05.79 358.96 05.86 359.96 05.94 000.96 05.94 001.96 06.08 002.96 06.06 003.96 06.21 004.96 06.18 005.96 06.33 006.96 06.29 007.96 06.45 008.96 06.60 009.96 06.56 010.96 06.71 011.96 06.87 012.96 07.02 013.96 07.16 014.96 07.32 015.96 07.45 016.96 07.63 017.96 07.74 018.96 07.93 019.96 08.02 020.96 08.22
15 Dec 2008 341.91 60.56 342.91 60.56 343.91 60.56 344.91 60.56 348.91 02.77 349.91 03.07 350.91 03.37 351.91 03.47 352.91 03.57 353.91 03.66 354.91 03.75 355.91 03.85 356.91 03.93 357.91 04.02 358.91 04.10 359.91 04.19 000.91 04.27 001.91 04.35 002.91 04.42 003.91 04.50 004.91 04.57 005.91 04.64 006.91 04.71 007.91 04.98 008.91 05.04 009.91 05.11 010.91 05.17 011.91 05.43 012.91 05.48 013.91 05.74 014.91 05.79 015.91 06.05 016.91 06.10 017.91 06.35 018.91 06.39 019.91 06.64
16 Dec 2008 340.87 60.45 341.87 60.45 342.87 60.45 343.87 60.45 344.87 60.45 345.87 60.45 346.87 60.45 347.87 60.45 348.87 60.45 349.87 60.45 002.87 02.77 003.87 02.86 004.87 02.94 005.87 03.02 006.87 03.10 007.87 03.18 008.87 03.45 009.87 03.53 010.87 03.60 011.87 03.87 012.87 03.93 013.87 04.20 014.87 04.26 015.87 04.52 016.87 04.58 017.87 04.84 018.87 05.10
17 Dec 2008 339.82 60.11 340.82 60.11 341.82 60.11 342.82 60.11 343.82 60.11 344.82 60.11 345.82 60.11 346.82 60.11 347.82 60.11 348.82 60.11 349.82 60.11 350.82 60.11 351.82 60.11 352.82 60.11 353.82 60.11 354.82 60.11 014.82 02.64 015.82 02.79 016.82 03.00 017.82 03.10
18 Dec 2008 338.78 60.00 339.78 60.00 340.78 60.00 341.78 60.00 342.78 60.00 343.78 60.00 344.78 60.00 345.78 60.00 346.78 60.00 347.78 60.00 348.78 60.00 349.78 60.00 350.78 60.00 351.78 60.00 352.78 60.00 353.78 60.00 354.78 60.00 355.78 60.00 356.78 60.00 357.78 60.00 358.78 60.00
19 Dec 2008 337.73 59.83 338.73 59.83 339.73 59.83 340.73 59.83 341.73 59.83 342.73 59.83 343.73 59.83 344.73 59.83 345.73 59.83 346.73 59.83 347.73 59.83 348.73 59.83 349.73 59.83 350.73 59.83 351.73 59.83 352.73 59.83 353.73 59.83 354.73 59.83 355.73 59.83 356.73 59.83 357.73 59.83 358.73 59.83 359.73 59.83 000.73 59.83 001.73 59.83 002.73 59.83 003.73 59.83
20 Dec 2008 336.69 59.78 337.69 59.78 338.69 59.78 339.69 59.78 340.69 59.78 341.69 59.78 342.69 59.78 343.69 59.78 344.69 59.78 345.69 59.78 346.69 59.78 347.69 59.78 348.69 59.78 349.69 59.78 350.69 59.78 351.69 59.78 352.69 59.78 353.69 59.78 354.69 59.78 355.69 59.78 356.69 59.78 357.69 59.78 358.69 59.78 359.69 59.78 000.69 59.78 001.69 59.78 002.69 59.78 003.69 59.78 004.69 59.78 005.69 59.78 006.69 59.78 007.69 59.78 008.69 59.78
21 Dec 2008 335.64 53.55 336.64 53.55 337.64 53.55 338.64 53.55 339.64 53.55 340.64 53.55 341.64 53.55 342.64 53.55 343.64 53.55 344.64 53.55 345.64 53.55 346.64 53.55 347.64 53.55 348.64 53.55 349.64 53.55 350.64 53.55 351.64 53.55 352.64 53.55 353.64 53.55 354.64 53.55 355.64 53.55 356.64 53.55 357.64 53.55 358.64 53.55 359.64 53.55 000.64 53.55 001.64 53.55 002.64 53.55 003.64 53.55 004.64 53.55 005.64 53.55 006.64 53.55 007.64 53.55 008.64 53.55 009.64 53.55 010.64 53.55 011.64 53.55 012.64 53.55 013.64 53.55
22 Dec 2008 334.59 55.71 335.59 55.71 336.59 55.71 337.59 55.71 338.59 55.71 339.59 55.71 340.59 55.71 341.59 55.71 342.59 55.71 343.59 55.71 344.59 55.71 345.59 55.71 346.59 55.71 347.59 55.71 348.59 55.71 349.59 55.71 350.59 55.71 351.59 55.71 352.59 55.71 353.59 55.71 354.59 55.71 355.59 55.71 356.59 55.71 357.59 55.71 358.59 55.71 359.59 55.71 000.59 55.71 001.59 55.71 002.59 55.71 003.59 55.71 004.59 55.71 005.59 55.71 006.59 55.71 007.59 55.71 008.59 55.71 009.59 55.71 010.59 55.71 011.59 55.71 012.59 55.71
23 Dec 2008 333.54 56.72 334.54 56.72 335.54 56.72 336.54 56.72 337.54 56.72 338.54 56.72 339.54 56.72 340.54 56.72 341.54 56.72 342.54 56.72 343.54 56.72 344.54 56.72 345.54 56.72 346.54 56.72 347.54 56.72 348.54 56.72 349.54 56.72 350.54 56.72 351.54 56.72 352.54 56.72 353.54 56.72 354.54 56.72 355.54 56.72 356.54 56.72 357.54 56.72 358.54 56.72 359.54 56.72 000.54 56.72 001.54 56.72 002.54 56.72 003.54 56.72 004.54 56.72 005.54 56.72 006.54 56.72 007.54 56.72 008.54 56.72 009.54 56.72 010.54 56.72 011.54 56.72
24 Dec 2008 332.50 56.72 333.50 56.72 334.50 56.72 335.50 56.72 336.50 56.72 337.50 56.72 338.50 56.72 339.50 56.72 340.50 56.72 341.50 56.72 342.50 56.72 343.50 56.72 344.50 56.72 345.50 56.72 346.50 56.72 347.50 56.72 348.50 56.72 349.50 56.72 350.50 56.72 351.50 56.72 352.50 56.72 353.50 56.72 354.50 56.72 355.50 56.72 356.50 56.72 357.50 56.72 358.50 56.72 359.50 56.72 000.50 56.72 001.50 56.72 002.50 56.72 003.50 56.72 004.50 56.72 005.50 56.72 006.50 56.72 007.50 56.72 008.50 56.72 009.50 56.72 010.50 56.72
25 Dec 2008 331.45 56.74 332.45 56.74 333.45 56.74 334.45 56.74 335.45 56.74 336.45 56.74 337.45 56.74 338.45 56.74 339.45 56.74 340.45 56.74 341.45 56.74 342.45 56.74 343.45 56.74 344.45 56.74 345.45 56.74 346.45 56.74 347.45 56.74 348.45 56.74 349.45 56.74 350.45 56.74 351.45 56.74 352.45 56.74 353.45 56.74 354.45 56.74 355.45 56.74 356.45 56.74 357.45 56.74 358.45 56.74 359.45 56.74 000.45 56.74 001.45 56.74 002.45 56.74 003.45 56.74 004.45 56.74 005.45 56.74 006.45 56.74 007.45 56.74 008.45 56.74 009.45 56.74
26 Dec 2008 330.40 56.96 331.40 56.96 332.40 56.96 333.40 56.96 334.40 56.96 335.40 56.96 336.40 56.96 337.40 56.96 338.40 56.96 339.40 56.96 340.40 56.96 341.40 56.96 342.40 56.96 343.40 56.96 344.40 56.96 345.40 56.96 346.40 56.96 347.40 56.96 348.40 56.96 349.40 56.96 350.40 56.96 351.40 56.96 352.40 56.96 353.40 56.96 354.40 56.96 355.40 56.96 356.40 56.96 357.40 56.96 358.40 56.96 359.40 56.96 000.40 56.96 001.40 56.96 002.40 56.96 003.40 56.96 004.40 56.96 005.40 56.96 006.40 56.96 007.40 56.96 008.40 56.96
27 Dec 2008 329.35 57.01 330.35 57.01 331.35 57.01 332.35 57.01 333.35 57.01 334.35 57.01 335.35 57.01 336.35 57.01 337.35 57.01 338.35 57.01 339.35 57.01 340.35 57.01 341.35 57.01 342.35 57.01 343.35 57.01 344.35 57.01 345.35 57.01 346.35 57.01 347.35 57.01 348.35 57.01 349.35 57.01 350.35 57.01 351.35 57.01 352.35 57.01 353.35 57.01 354.35 57.01 355.35 57.01 356.35 57.01 357.35 57.01 358.35 57.01 359.35 57.01 000.35 57.01 001.35 57.01 002.35 57.01 003.35 57.01 004.35 57.01 005.35 57.01 006.35 57.01 007.35 57.01
28 Dec 2008 328.30 57.06 329.30 57.06 330.30 57.06 331.30 57.06 332.30 57.06 333.30 57.06 334.30 57.06 335.30 57.06 336.30 57.06 337.30 57.06 338.30 57.06 339.30 57.06 340.30 57.06 341.30 57.06 342.30 57.06 343.30 57.06 344.30 57.06 345.30 57.06 346.30 57.06 347.30 57.06 348.30 57.06 349.30 57.06 350.30 57.06 351.30 57.06 352.30 57.06 353.30 57.06 354.30 57.06 355.30 57.06 356.30 57.06 357.30 57.06 358.30 57.06 359.30 57.06 000.30 57.06 001.30 57.06 002.30 57.06 003.30 57.06 004.30 57.06 005.30 57.06 006.30 57.06