;;File created using SAA zone 5 
02 Jul 2007 155.04 14.95 156.04 14.99 157.04 15.22 158.04 15.25 159.04 15.48 160.04 15.51 161.04 15.74 162.04 15.77 163.04 16.00 164.04 16.03 165.04 16.26
03 Jul 2007 154.04 13.50 155.04 13.73 156.04 13.77 157.04 13.80 158.04 14.04 159.04 14.07 160.04 14.31 161.04 14.34 162.04 14.57 163.04 14.80 164.04 14.83
04 Jul 2007 153.03 12.18 154.03 12.22 155.03 12.26 156.03 12.50 157.03 12.54 158.03 12.78 159.03 12.82 160.03 13.06 161.03 13.09 162.03 13.33 163.03 13.37
05 Jul 2007 152.03 10.59 153.03 10.76 154.03 10.81 155.03 10.86 156.03 11.10 157.03 11.15 158.03 11.19 159.03 11.44 160.03 11.48 161.03 11.72 162.03 11.96
06 Jul 2007 151.03 09.25 152.03 09.43 153.03 09.41 154.03 09.59 155.03 09.57 156.03 09.76 157.03 09.82 158.03 09.90 159.03 10.12 160.03 10.17 161.03 10.41
07 Jul 2007 150.03 07.88 151.03 08.06 152.03 08.04 153.03 08.22 154.03 08.21 155.03 08.39 156.03 08.37 157.03 08.55 158.03 08.73 159.03 08.71 160.03 08.89
08 Jul 2007 149.03 06.63 150.03 06.62 151.03 06.80 152.03 06.99 153.03 06.97 154.03 07.16 155.03 07.34 156.03 07.33 157.03 07.51 158.03 07.69 159.03 07.88
09 Jul 2007 148.03 05.27 149.03 05.46 150.03 05.45 151.03 05.64 152.03 05.83 153.03 05.82 154.03 06.00 155.03 06.19 156.03 06.38 157.03 06.57 158.03 06.75
10 Jul 2007 147.03 65.36 148.03 65.36 149.03 65.36 150.03 65.36 151.03 65.36 152.03 65.36 153.03 65.36 154.03 65.36 155.03 04.57 156.03 04.66 157.03 04.94
11 Jul 2007 146.03 65.78 147.03 65.78 148.03 65.78 149.03 65.78 150.03 65.78 151.03 65.78 152.03 65.78 153.03 65.78 154.03 65.78 155.03 65.78 156.03 65.78
12 Jul 2007 145.03 56.32 146.03 56.32 147.03 56.32 148.03 56.32 149.03 56.32 150.03 56.32 151.03 56.32 152.03 56.32 153.03 56.32 154.03 56.32 155.03 56.32
13 Jul 2007 144.04 56.45 145.04 56.45 146.04 56.45 147.04 56.45 148.04 56.45 149.04 56.45 150.04 56.45 151.04 56.45 152.04 56.45 153.04 56.45 154.04 56.45
14 Jul 2007 143.04 57.16 144.04 57.16 145.04 57.16 146.04 57.16 147.04 57.16 148.04 57.16 149.04 57.16 150.04 57.16 151.04 57.16 152.04 57.16 153.04 57.16
15 Jul 2007 142.05 57.20 143.05 57.20 144.05 57.20 145.05 57.20 146.05 57.20 147.05 57.20 148.05 57.20 149.05 57.20 150.05 57.20 151.05 57.20 152.05 57.20
16 Jul 2007 141.06 62.72 142.06 62.72 143.06 62.72 144.06 62.72 145.06 62.72 146.06 62.72 147.06 62.72 148.06 62.72 149.06 62.72 150.06 62.72 151.06 62.72
17 Jul 2007 140.06 62.76 141.06 62.76 142.06 62.76 143.06 62.76 144.06 62.76 145.06 62.76 146.06 62.76 147.06 62.76 148.06 62.76 149.06 62.76 150.06 62.76
18 Jul 2007 139.07 62.77 140.07 62.77 141.07 62.77 142.07 62.77 143.07 62.77 144.07 62.77 145.07 62.77 146.07 62.77 147.07 62.77 148.07 62.77 149.07 62.77
19 Jul 2007 138.08 62.76 139.08 62.76 140.08 62.76 141.08 62.76 142.08 62.76 143.08 62.76 144.08 62.76 145.08 62.76 146.08 62.76 147.08 62.76 148.08 62.76
20 Jul 2007 137.10 62.72 138.10 62.72 139.10 62.72 140.10 62.72 141.10 62.72 142.10 62.72 143.10 62.72 144.10 62.72 145.10 62.72 146.10 62.72 147.10 62.72
21 Jul 2007 136.11 62.45 137.11 62.45 138.11 62.45 139.11 62.45 140.11 62.45 141.11 62.45 142.11 62.45 143.11 62.45 144.11 62.45 145.11 62.45 146.11 62.45
22 Jul 2007 135.12 62.35 136.12 62.35 137.12 62.35 138.12 62.35 139.12 62.35 140.12 62.35 141.12 62.35 142.12 62.35 143.12 62.35 144.12 62.35 145.12 62.35
23 Jul 2007 134.14 61.95 135.14 61.99 136.14 62.03 137.14 62.04 138.14 62.04 139.14 62.04 140.14 62.04 141.14 62.04 142.14 62.04 143.14 62.04 144.14 62.04
24 Jul 2007 133.15 59.88 134.15 59.92 135.15 59.97 136.15 60.21 137.15 60.25 138.15 60.29 139.15 60.33 140.15 60.38 141.15 60.42 142.15 60.46 143.15 60.50
25 Jul 2007 132.17 57.84 133.17 58.09 134.17 58.13 135.17 58.18 136.17 58.22 137.17 58.26 138.17 58.30 139.17 58.35 140.17 58.39 141.17 58.43 142.17 58.47
26 Jul 2007 131.19 55.82 132.19 56.06 133.19 56.11 134.19 56.16 135.19 56.21 136.19 56.25 137.19 56.30 138.19 56.34 139.19 56.39 140.19 56.43 141.19 56.48
27 Jul 2007 130.21 53.79 131.21 54.05 132.21 54.10 133.21 54.15 134.21 54.20 135.21 54.25 136.21 54.30 137.21 54.35 138.21 54.40 139.21 54.45 140.21 54.50
28 Jul 2007 129.23 51.76 130.23 51.82 131.23 51.88 132.23 51.94 133.23 52.20 134.23 52.25 135.23 52.31 136.23 52.37 137.23 52.42 138.23 52.47 139.23 52.53
29 Jul 2007 128.26 49.70 129.26 49.77 130.26 49.84 131.26 49.91 132.26 49.97 133.26 50.04 134.26 50.10 135.26 50.17 136.26 50.43 137.26 50.49 138.26 50.55
30 Jul 2007 127.28 47.62 128.28 47.70 129.28 47.77 130.28 47.85 131.28 47.93 132.28 48.00 133.28 48.07 134.28 48.14 135.28 48.21 136.28 48.28 137.28 48.35
31 Jul 2007 126.31 45.50 127.31 45.59 128.31 45.67 129.31 45.76 130.31 45.84 131.31 45.93 132.31 46.01 133.31 46.09 134.31 46.17 135.31 46.25 136.31 46.32
01 Aug 2007 125.33 43.14 126.33 43.24 127.33 43.33 128.33 43.43 129.33 43.52 130.33 43.61 131.33 43.71 132.33 43.80 133.33 43.89 134.33 43.97 135.33 44.06
02 Aug 2007 124.36 40.95 125.36 41.06 126.36 40.96 127.36 41.06 128.36 41.16 129.36 41.26 130.36 41.36 131.36 41.46 132.36 41.56 133.36 41.66 134.36 41.95
03 Aug 2007 123.39 38.54 124.39 38.65 125.39 38.76 126.39 38.67 127.39 38.78 128.39 38.88 129.39 38.99 130.39 39.29 131.39 39.40 132.39 39.50 133.39 39.61
04 Aug 2007 122.43 36.13 123.43 36.24 124.43 36.15 125.43 36.26 126.43 36.37 127.43 36.48 128.43 36.79 129.43 36.90 130.43 37.01 131.43 37.12 132.43 37.23
05 Aug 2007 121.46 33.53 122.46 33.64 123.46 33.74 124.46 33.86 125.46 33.97 126.46 34.08 127.46 34.19 128.46 34.50 129.46 34.61 130.46 34.73 131.46 34.84
06 Aug 2007 120.49 31.17 121.49 31.27 122.49 31.38 123.49 31.48 124.49 31.59 125.49 31.70 126.49 32.01 127.49 32.12 128.49 32.23 129.49 32.34 130.49 32.45
07 Aug 2007 119.53 28.87 120.53 28.96 121.53 29.06 122.53 29.16 123.53 29.26 124.53 29.36 125.53 29.67 126.53 29.77 127.53 29.88 128.53 29.98 129.53 30.29
08 Aug 2007 118.57 26.52 119.57 26.73 120.57 26.82 121.57 26.91 122.57 27.00 123.57 27.10 124.57 27.39 125.57 27.49 126.57 27.58 127.57 27.68 128.57 27.98
09 Aug 2007 117.61 23.25 118.61 23.55 119.61 23.68 120.61 23.84 121.61 24.02 122.61 24.22 123.61 24.44 124.61 24.88 125.61 25.33 126.61 25.66 127.61 25.75
10 Aug 2007 116.65 21.89 117.65 21.95 118.65 22.02 119.65 22.08 120.65 22.35 121.65 22.42 122.65 22.49 123.65 22.77 124.65 22.84 125.65 22.98 126.65 23.20
11 Aug 2007 115.69 21.95 116.69 22.00 117.69 22.05 118.69 22.31 119.69 22.36 120.69 22.42 121.69 22.68 122.69 22.75 123.69 23.01 124.69 23.08 125.69 23.14
12 Aug 2007 114.73 22.19 115.73 22.24 116.73 22.48 117.73 22.52 118.73 22.77 119.73 22.82 120.73 22.87 121.73 23.12 122.73 23.17 123.73 23.42 124.73 23.48
13 Aug 2007 113.78 22.41 114.78 22.45 115.78 22.48 116.78 22.72 117.78 22.75 118.78 22.99 119.78 23.03 120.78 23.07 121.78 23.32 122.78 23.36 123.78 23.48
14 Aug 2007 112.82 20.68 113.82 20.91 114.82 20.94 115.82 21.17 116.82 21.20 117.82 21.23 118.82 21.46 119.82 21.50 120.82 21.73 121.82 21.75 122.82 21.75
15 Aug 2007 111.87 19.20 112.87 19.42 113.87 19.44 114.87 19.47 115.87 19.69 116.87 19.72 117.87 19.95 118.87 19.98 119.87 20.17 120.87 20.14 121.87 20.32
16 Aug 2007 110.92 17.74 111.92 17.96 112.92 17.98 113.92 18.01 114.92 18.23 115.92 18.25 116.92 18.47 117.92 18.50 118.92 18.72 119.92 18.69 120.92 18.85
17 Aug 2007 109.97 16.29 110.97 16.51 111.97 16.53 112.97 16.55 113.97 16.77 114.97 16.80 115.97 17.02 116.97 17.04 117.97 17.26 118.97 17.28 119.97 17.26
18 Aug 2007 109.02 15.03 110.02 15.05 111.02 15.07 112.02 15.30 113.02 15.32 114.02 15.34 115.02 15.56 116.02 15.58 117.02 15.81 118.02 15.83 119.02 15.92
19 Aug 2007 108.07 13.58 109.07 13.61 110.07 13.64 111.07 13.86 112.07 13.89 113.07 14.11 114.07 14.14 115.07 14.16 116.07 14.39 117.07 14.41 118.07 14.63
20 Aug 2007 107.12 12.21 108.12 12.45 109.12 12.48 110.12 12.51 111.12 12.54 112.12 12.77 113.12 12.80 114.12 13.02 115.12 13.05 116.12 13.28 117.12 13.30
21 Aug 2007 106.18 10.83 107.18 10.87 108.18 10.91 109.18 11.15 110.18 11.19 111.18 11.22 112.18 11.45 113.18 11.49 114.18 11.52 115.18 11.75 116.18 11.78
22 Aug 2007 105.23 09.32 106.23 09.57 107.23 09.61 108.23 09.66 109.23 09.70 110.23 09.95 111.23 09.99 112.23 10.03 113.23 10.27 114.23 10.31 115.23 10.55
23 Aug 2007 104.29 07.84 105.29 07.89 106.29 07.95 107.29 08.20 108.29 08.26 109.29 08.31 110.29 08.36 111.29 08.61 112.29 08.66 113.29 08.70 114.29 08.95
24 Aug 2007 103.35 06.46 104.35 06.52 105.35 06.59 106.35 06.65 107.35 06.72 108.35 06.98 109.35 07.04 110.35 07.10 111.35 07.15 112.35 07.41 113.35 07.46
25 Aug 2007 102.41 04.91 103.41 05.09 104.41 05.06 105.41 05.24 106.41 05.21 107.41 05.38 108.41 05.36 109.41 05.53 110.41 05.54 111.41 05.67 112.41 05.84
26 Aug 2007 101.47 03.66 102.47 03.64 103.47 03.82 104.47 03.80 105.47 03.98 106.47 03.96 107.47 04.13 108.47 04.31 109.47 04.29 110.47 04.46 111.47 04.64
27 Aug 2007 100.53 62.98 101.53 62.98 102.53 62.98 103.53 02.65 104.53 02.83 105.53 02.81 106.53 02.99 107.53 03.18 108.53 03.36 109.53 03.54 110.53 03.72
28 Aug 2007 099.59 63.18 100.59 63.18 101.59 63.18 102.59 63.18 103.59 63.18 104.59 63.18 105.59 63.18 106.59 63.18 107.59 63.18 108.59 63.18 109.59 63.18
29 Aug 2007 098.66 63.58 099.66 63.58 100.66 63.58 101.66 63.58 102.66 63.58 103.66 63.58 104.66 63.58 105.66 63.58 106.66 63.58 107.66 63.58 108.66 63.58
30 Aug 2007 097.72 55.40 098.72 55.40 099.72 55.40 100.72 55.40 101.72 55.40 102.72 55.40 103.72 55.40 104.72 55.40 105.72 55.40 106.72 55.40 107.72 55.40
31 Aug 2007 096.79 55.55 097.79 55.55 098.79 55.55 099.79 55.55 100.79 55.55 101.79 55.55 102.79 55.55 103.79 55.55 104.79 55.55 105.79 55.55 106.79 55.55
01 Sep 2007 095.85 56.75 096.85 56.75 097.85 56.75 098.85 56.75 099.85 56.75 100.85 56.75 101.85 56.75 102.85 56.75 103.85 56.75 104.85 56.75 105.85 56.75
02 Sep 2007 094.92 56.82 095.92 56.82 096.92 56.82 097.92 56.82 098.92 56.82 099.92 56.82 100.92 56.82 101.92 56.82 102.92 56.82 103.92 56.82 104.92 56.82
03 Sep 2007 093.99 61.21 094.99 61.21 095.99 61.21 096.99 61.21 097.99 61.21 098.99 61.21 099.99 61.21 100.99 61.21 101.99 61.21 102.99 61.21 103.99 61.21
04 Sep 2007 093.06 61.55 094.06 61.55 095.06 61.55 096.06 61.55 097.06 61.55 098.06 61.55 099.06 61.55 100.06 61.55 101.06 61.55 102.06 61.55 103.06 61.55
05 Sep 2007 092.12 61.90 093.12 61.90 094.12 61.90 095.12 61.90 096.12 61.90 097.12 61.90 098.12 61.90 099.12 61.90 100.12 61.90 101.12 61.90 102.12 61.90
06 Sep 2007 091.19 62.03 092.19 62.03 093.19 62.03 094.19 62.03 095.19 62.03 096.19 62.03 097.19 62.03 098.19 62.03 099.19 62.03 100.19 62.03 101.19 62.03
07 Sep 2007 090.26 62.34 091.26 62.34 092.26 62.34 093.26 62.34 094.26 62.34 095.26 62.34 096.26 62.34 097.26 62.34 098.26 62.34 099.26 62.34 100.26 62.34
08 Sep 2007 089.33 62.44 090.33 62.44 091.33 62.44 092.33 62.44 093.33 62.44 094.33 62.44 095.33 62.44 096.33 62.44 097.33 62.44 098.33 62.44 099.33 62.44
09 Sep 2007 088.40 62.71 089.40 62.71 090.40 62.71 091.40 62.71 092.40 62.71 093.40 62.71 094.40 62.71 095.40 62.71 096.40 62.71 097.40 62.71 098.40 62.71
10 Sep 2007 087.48 61.45 088.48 61.49 089.48 61.54 090.48 61.58 091.48 61.62 092.48 61.67 093.48 61.91 094.48 61.95 095.48 62.00 096.48 62.04 097.48 62.09
11 Sep 2007 086.55 59.32 087.55 59.37 088.55 59.41 089.55 59.46 090.55 59.50 091.55 59.55 092.55 59.59 093.55 59.83 094.55 59.88 095.55 59.92 096.55 59.97
12 Sep 2007 085.62 57.17 086.62 57.22 087.62 57.27 088.62 57.31 089.62 57.36 090.62 57.41 091.62 57.45 092.62 57.50 093.62 57.74 094.62 57.79 095.62 57.83
13 Sep 2007 084.69 54.99 085.69 55.05 086.69 55.10 087.69 55.15 088.69 55.20 089.69 55.25 090.69 55.30 091.69 55.35 092.69 55.59 093.69 55.64 094.69 55.69
14 Sep 2007 083.77 52.78 084.77 52.84 085.77 52.90 086.77 52.95 087.77 53.01 088.77 53.06 089.77 53.12 090.77 53.17 091.77 53.22 092.77 53.47 093.77 53.53
15 Sep 2007 082.84 50.54 083.84 50.60 084.84 50.66 085.84 50.73 086.84 50.79 087.84 50.85 088.84 50.91 089.84 50.97 090.84 51.03 091.84 51.28 092.84 51.34
16 Sep 2007 081.91 48.25 082.91 48.33 083.91 48.40 084.91 48.47 085.91 48.53 086.91 48.60 087.91 48.67 088.91 48.74 089.91 48.80 090.91 48.87 091.91 49.13
17 Sep 2007 080.98 45.94 081.98 46.02 082.98 46.09 083.98 46.17 084.98 46.25 085.98 46.32 086.98 46.40 087.98 46.47 088.98 46.55 089.98 46.62 090.98 46.89
18 Sep 2007 080.06 43.59 081.06 43.68 082.06 43.76 083.06 43.85 084.06 43.93 085.06 44.01 086.06 44.10 087.06 44.18 088.06 44.26 089.06 44.34 090.06 44.62
19 Sep 2007 079.13 41.22 080.13 41.31 081.13 41.41 082.13 41.50 083.13 41.59 084.13 41.68 085.13 41.77 086.13 41.86 087.13 41.94 088.13 42.03 089.13 42.12
20 Sep 2007 078.20 38.84 079.20 38.94 080.20 39.03 081.20 39.13 082.20 39.23 083.20 39.32 084.20 39.42 085.20 39.51 086.20 39.61 087.20 39.70 088.20 39.79
21 Sep 2007 077.27 36.47 078.27 36.57 079.27 36.66 080.27 36.76 081.27 36.86 082.27 36.96 083.27 37.06 084.27 37.16 085.27 37.26 086.27 37.36 087.27 37.45
22 Sep 2007 076.35 34.12 077.35 34.22 078.35 34.31 079.35 34.41 080.35 34.51 081.35 34.61 082.35 34.71 083.35 34.81 084.35 34.91 085.35 35.01 086.35 35.12
23 Sep 2007 075.42 31.81 076.42 31.91 077.42 32.00 078.42 32.10 079.42 32.20 080.42 32.30 081.42 32.39 082.42 32.49 083.42 32.59 084.42 32.69
24 Sep 2007 074.49 29.58 075.49 29.67 076.49 29.76 077.49 29.85 078.49 29.94 079.49 30.03 080.49 30.12 081.49 30.22 082.49 30.31 083.49 30.41 084.49 30.51
25 Sep 2007 073.56 26.68 074.56 26.91 075.56 27.14 076.56 27.38 077.56 27.75 078.56 27.84 079.56 27.92 080.56 28.01 081.56 28.10 082.56 28.19 083.56 28.48
26 Sep 2007 072.63 25.02 073.63 24.98 074.63 25.16 075.63 25.35 076.63 25.35 077.63 25.57 078.63 25.79 079.63 26.23 080.63 26.68 081.63 27.05 082.63 27.33
27 Sep 2007 061.70 23.74 062.70 23.65 063.70 23.77 064.70 23.71 065.70 23.86 066.70 23.91 067.70 23.99 068.70 24.02 069.70 24.08 070.70 24.14 071.70 24.22 072.70 24.26 073.70 13.39 074.70 13.56 075.70 13.73 076.70 14.10 077.70 24.78 078.70 24.85 079.70 24.92 080.70 25.07 081.70 25.27 082.70 25.49 083.70 25.92 084.70 26.56 085.70 27.22 086.70 27.46 087.70 27.54 088.70 27.82 089.70 27.91 090.70 28.19 091.70 28.28
28 Sep 2007 060.77 23.60 061.77 23.65 062.77 23.71 063.77 23.80 064.77 24.05 065.77 24.09 066.77 24.14 067.77 24.18 068.77 24.23 069.77 24.28 070.77 24.33 071.77 24.38 072.77 24.43 073.77 24.49 074.77 24.74 075.77 24.80 076.77 24.86 077.77 24.92 078.77 24.98 079.77 25.04 080.77 25.30 081.77 25.37 082.77 25.43 083.77 25.70 084.77 25.77 085.77 25.84 086.77 26.11 087.77 26.23 088.77 26.86 089.77 27.51
29 Sep 2007 059.84 23.51 060.84 23.52 061.84 23.53 062.84 23.68 063.84 23.92 064.84 23.96 065.84 23.99 066.84 24.23 067.84 24.27 068.84 24.31 069.84 24.35 070.84 24.40 071.84 24.44 072.84 24.49 073.84 24.73 074.84 24.78 075.84 24.83 076.84 24.88 077.84 24.93 078.84 25.18 079.84 25.23 080.84 25.29 081.84 25.34 082.84 25.60 083.84 25.66 084.84 25.72 085.84 25.98 086.84 26.05 087.84 26.31 088.84 26.38 089.84 26.64
30 Sep 2007 058.91 22.70 059.91 22.69 060.91 22.87 061.91 23.02 062.91 23.25 063.91 23.28 064.91 23.32 065.91 23.35 066.91 23.38 067.91 23.61 068.91 23.65 069.91 23.68 070.91 23.72 071.91 23.76 072.91 23.80 073.91 24.03 074.91 24.07 075.91 24.12 076.91 24.16 077.91 24.40 078.91 24.44 079.91 24.49 080.91 24.54 081.91 24.73 082.91 24.83 083.91 24.77 084.91 24.90 085.91 24.85 086.91 25.02 087.91 25.01 088.91 25.21
01 Oct 2007 057.98 20.72 058.98 21.04 059.98 21.17 060.98 21.39 061.98 21.62 062.98 21.65 063.98 21.67 064.98 21.70 065.98 21.73 066.98 21.76 067.98 21.99 068.98 22.02 069.98 22.05 070.98 22.08 071.98 22.11 072.98 22.34 073.98 22.37 074.98 22.41 075.98 22.44 076.98 22.68 077.98 22.71 078.98 22.75 079.98 22.87 080.98 22.90 081.98 22.94 082.98 22.99 083.98 22.85 084.98 22.91 085.98 22.98 086.98 23.06
02 Oct 2007 057.04 19.03 058.04 19.26 059.04 19.48 060.04 19.70 061.04 19.93 062.04 19.95 063.04 19.98 064.04 20.00 065.04 20.03 066.04 20.05 067.04 20.28 068.04 20.30 069.04 20.33 070.04 20.35 071.04 20.38 072.04 20.61 073.04 20.64 074.04 20.66 075.04 20.69 076.04 20.87 077.04 20.95 078.04 20.98 079.04 21.04 080.04 21.03 081.04 21.03 082.04 21.04 083.04 21.04 084.04 21.05 085.04 21.07 086.04 21.09 087.04 21.12
03 Oct 2007 056.11 17.51 057.11 17.74 058.11 17.96 059.11 18.18 060.11 18.41 061.11 18.43 062.11 18.46 063.11 18.48 064.11 18.50 065.11 18.53 066.11 18.75 067.11 18.77 068.11 18.80 069.11 18.82 070.11 18.84 071.11 19.07 072.11 19.09 073.11 19.12 074.11 19.34 075.11 19.32 076.11 19.28 077.11 19.42 078.11 19.42 079.11 19.40 080.11 19.37 081.11 19.35 082.11 19.33 083.11 19.31 084.11 19.49 085.11 19.48
04 Oct 2007 055.18 15.85 056.18 16.07 057.18 16.30 058.18 16.53 059.18 16.75 060.18 16.78 061.18 16.80 062.18 16.83 063.18 16.85 064.18 17.07 065.18 17.10 066.18 17.12 067.18 17.14 068.18 17.17 069.18 17.39 070.18 17.41 071.18 17.44 072.18 17.46 073.18 17.68 074.18 17.70 075.18 17.71 076.18 17.67 077.18 17.63 078.18 17.79 079.18 17.75 080.18 17.71 081.18 17.68 082.18 17.64 083.18 17.81 084.18 17.78 085.18 17.75
05 Oct 2007 054.24 14.27 055.24 14.50 056.24 14.73 057.24 14.96 058.24 15.19 059.24 15.22 060.24 15.25 061.24 15.28 062.24 15.50 063.24 15.53 064.24 15.55 065.24 15.58 066.24 15.60 067.24 15.63 068.24 15.85 069.24 15.87 070.24 15.90 071.24 15.92 072.24 16.14 073.24 16.17 074.24 16.14 075.24 16.10 076.24 16.25 077.24 16.20 078.24 16.15 079.24 16.11 080.24 16.26 081.24 16.22 082.24 16.17 083.24 16.13 084.24 16.29
06 Oct 2007 053.30 12.71 054.30 12.95 055.30 13.19 056.30 13.42 057.30 13.66 058.30 13.89 059.30 13.93 060.30 13.96 061.30 13.99 062.30 14.02 063.30 14.05 064.30 14.08 065.30 14.31 066.30 14.33 067.30 14.36 068.30 14.39 069.30 14.41 070.30 14.64 071.30 14.66 072.30 14.69 073.30 14.68 074.30 14.83 075.30 14.78 076.30 14.73 077.30 14.68 078.30 14.83 079.30 14.78 080.30 14.73 081.30 14.89 082.30 14.84 083.30 14.79
07 Oct 2007 052.36 11.23 053.36 11.38 054.36 11.74 055.36 11.85 056.36 12.09 057.36 12.33 058.36 12.37 059.36 12.41 060.36 12.45 061.36 12.49 062.36 12.52 063.36 12.76 064.36 12.79 065.36 12.82 066.36 12.85 067.36 12.88 068.36 13.11 069.36 13.14 070.36 13.17 071.36 13.20 072.36 13.26 073.36 13.41 074.36 13.36 075.36 13.31 076.36 13.26 077.36 13.41 078.36 13.36 079.36 13.31 080.36 13.45 081.36 13.40 082.36 13.35
08 Oct 2007 051.43 09.97 052.43 10.13 053.43 10.29 054.43 10.42 055.43 10.67 056.43 10.72 057.43 10.97 058.43 11.02 059.43 11.06 060.43 11.11 061.43 11.15 062.43 11.19 063.43 11.23 064.43 11.27 065.43 11.31 066.43 11.55 067.43 11.58 068.43 11.62 069.43 11.65 070.43 11.68 071.43 11.86 072.43 11.95 073.43 11.96 074.43 11.91 075.43 12.06 076.43 12.00 077.43 11.95 078.43 12.10 079.43 12.05 080.43 12.00 081.43 12.15
09 Oct 2007 050.48 08.71 051.48 08.68 052.48 08.64 053.48 08.80 054.48 08.99 055.48 09.25 056.48 09.31 057.48 09.37 058.48 09.42 059.48 09.47 060.48 09.53 061.48 09.58 062.48 09.63 063.48 09.87 064.48 09.92 065.48 09.97 066.48 10.01 067.48 10.05 068.48 10.09 069.48 10.33 070.48 10.37 071.48 10.41 072.48 10.45 073.48 10.51 074.48 10.67 075.48 10.62 076.48 10.57 077.48 10.72 078.48 10.67 079.48 10.82 080.48 10.77
10 Oct 2007 049.54 07.24 050.54 07.21 051.54 07.17 052.54 07.14 053.54 07.24 054.54 07.51 055.54 07.78 056.54 07.85 057.54 07.92 058.54 07.98 059.54 08.04 060.54 08.10 061.54 08.16 062.54 08.22 063.54 08.28 064.54 08.33 065.54 08.39 066.54 08.44 067.54 08.49 068.54 08.74 069.54 08.78 070.54 08.83 071.54 08.87 072.54 09.12 073.54 09.16 074.54 09.20 075.54 09.38 076.54 09.34 077.54 09.49 078.54 09.44 079.54 09.59
11 Oct 2007 048.60 05.54 049.60 05.51 050.60 05.48 051.60 05.65 052.60 05.62 053.60 05.90 054.60 05.98 055.60 06.06 056.60 06.13 057.60 06.21 058.60 06.28 059.60 06.35 060.60 06.43 061.60 06.49 062.60 06.56 063.60 06.63 064.60 06.69 065.60 06.75 066.60 07.01 067.60 07.07 068.60 07.13 069.60 07.18 070.60 07.24 071.60 07.49 072.60 07.54 073.60 07.59 074.60 07.84 075.60 07.89 076.60 08.10 077.60 08.18 078.60 08.41
12 Oct 2007 047.66 03.81 048.66 03.98 049.66 03.96 050.66 03.93 051.66 03.91 052.66 04.08 053.66 04.29 054.66 04.38 055.66 04.47 056.66 04.55 057.66 04.64 058.66 04.52 059.66 04.60 060.66 04.68 061.66 04.76 062.66 04.84 063.66 05.11 064.66 05.19 065.66 05.26 066.66 05.33 067.66 05.40 068.66 05.46 069.66 05.53 070.66 05.79 071.66 05.85 072.66 05.91 073.66 06.17 074.66 06.23 075.66 06.28 076.66 06.54 077.66 06.59
13 Oct 2007 046.71 61.37 047.71 61.37 048.71 61.37 049.71 61.37 050.71 61.37 051.71 61.37 055.71 02.66 056.71 02.75 057.71 02.85 058.71 02.94 059.71 03.03 060.71 03.12 061.71 03.21 062.71 03.30 063.71 03.38 064.71 03.46 065.71 03.54 066.71 03.62 067.71 03.70 068.71 03.78 069.71 04.05 070.71 04.12 071.71 04.19 072.71 04.46 073.71 04.53 074.71 04.60 075.71 04.86 076.71 04.92
14 Oct 2007 045.76 61.57 046.76 61.57 047.76 61.57 048.76 61.57 049.76 61.57 050.76 61.57 051.76 61.57 052.76 61.57 053.76 61.57 054.76 61.57 055.76 61.57 056.76 61.57 057.76 61.57 067.76 02.57 068.76 02.74 069.76 02.91 070.76 03.08 071.76 03.25 072.76 03.42 073.76 03.59 074.76 03.76 075.76 03.92
15 Oct 2007 044.82 61.63 045.82 61.63 046.82 61.63 047.82 61.63 048.82 61.63 049.82 61.63 050.82 61.63 051.82 61.63 052.82 61.63 053.82 61.63 054.82 61.63 055.82 61.63 056.82 61.63 057.82 61.63 058.82 61.63 059.82 61.63 060.82 61.63 061.82 61.63 062.82 61.63 063.82 61.63 073.82 02.66 074.82 02.83
16 Oct 2007 043.86 61.82 044.86 61.82 045.86 61.82 046.86 61.82 047.86 61.82 048.86 61.82 049.86 61.82 050.86 61.82 051.86 61.82 052.86 61.82 053.86 61.82 054.86 61.82 055.86 61.82 056.86 61.82 057.86 61.82 058.86 61.82 059.86 61.82 060.86 61.82 061.86 61.82 062.86 61.82 063.86 61.82 064.86 61.82 065.86 61.82 066.86 61.82 067.86 61.82 068.86 61.82 069.86 61.82
17 Oct 2007 042.91 61.93 043.91 61.93 044.91 61.93 045.91 61.93 046.91 61.93 047.91 61.93 048.91 61.93 049.91 61.93 050.91 61.93 051.91 61.93 052.91 61.93 053.91 61.93 054.91 61.93 055.91 61.93 056.91 61.93 057.91 61.93 058.91 61.93 059.91 61.93 060.91 61.93 061.91 61.93 062.91 61.93 063.91 61.93 064.91 61.93 065.91 61.93 066.91 61.93 067.91 61.93 068.91 61.93 069.91 61.93 070.91 61.93 071.91 61.93 072.91 61.93
18 Oct 2007 041.96 54.66 042.96 54.66 043.96 54.66 044.96 54.66 045.96 54.66 046.96 54.66 047.96 54.66 048.96 54.66 049.96 54.66 050.96 54.66 051.96 54.66 052.96 54.66 053.96 54.66 054.96 54.66 055.96 54.66 056.96 54.66 057.96 54.66 058.96 54.66 059.96 54.66 060.96 54.66 061.96 54.66 062.96 54.66 063.96 54.66 064.96 54.66 065.96 54.66 066.96 54.66 067.96 54.66 068.96 54.66 069.96 54.66 070.96 54.66 071.96 54.66
19 Oct 2007 041.00 56.30 042.00 56.30 043.00 56.30 044.00 56.30 045.00 56.30 046.00 56.30 047.00 56.30 048.00 56.30 049.00 56.30 050.00 56.30 051.00 56.30 052.00 56.30 053.00 56.30 054.00 56.30 055.00 56.30 056.00 56.30 057.00 56.30 058.00 56.30 059.00 56.30 060.00 56.30 061.00 56.30 062.00 56.30 063.00 56.30 064.00 56.30 065.00 56.30 066.00 56.30 067.00 56.30 068.00 56.30 069.00 56.30 070.00 56.30 071.00 56.30
20 Oct 2007 040.05 59.06 041.05 59.06 042.05 59.06 043.05 59.06 044.05 59.06 045.05 59.06 046.05 59.06 047.05 59.06 048.05 59.06 049.05 59.06 050.05 59.06 051.05 59.06 052.05 59.06 053.05 59.06 054.05 59.06 055.05 59.06 056.05 59.06 057.05 59.06 058.05 59.06 059.05 59.06 060.05 59.06 061.05 59.06 062.05 59.06 063.05 59.06 064.05 59.06 065.05 59.06 066.05 59.06 067.05 59.06 068.05 59.06 069.05 59.06 070.05 59.06
21 Oct 2007 039.09 59.37 040.09 59.37 041.09 59.37 042.09 59.37 043.09 59.37 044.09 59.37 045.09 59.37 046.09 59.37 047.09 59.37 048.09 59.37 049.09 59.37 050.09 59.37 051.09 59.37 052.09 59.37 053.09 59.37 054.09 59.37 055.09 59.37 056.09 59.37 057.09 59.37 058.09 59.37 059.09 59.37 060.09 59.37 061.09 59.37 062.09 59.37 063.09 59.37 064.09 59.37 065.09 59.37 066.09 59.37 067.09 59.37 068.09 59.37 069.09 59.37
22 Oct 2007 038.13 59.50 039.13 59.50 040.13 59.50 041.13 59.50 042.13 59.50 043.13 59.50 044.13 59.50 045.13 59.50 046.13 59.50 047.13 59.50 048.13 59.50 049.13 59.50 050.13 59.50 051.13 59.50 052.13 59.50 053.13 59.50 054.13 59.50 055.13 59.50 056.13 59.50 057.13 59.50 058.13 59.50 059.13 59.50 060.13 59.50 061.13 59.50 062.13 59.50 063.13 59.50 064.13 59.50 065.13 59.50 066.13 59.50 067.13 59.50 068.13 59.50
23 Oct 2007 037.17 59.84 038.17 59.84 039.17 59.84 040.17 59.84 041.17 59.84 042.17 59.84 043.17 59.84 044.17 59.84 045.17 59.84 046.17 59.84 047.17 59.84 048.17 59.84 049.17 59.84 050.17 59.84 051.17 59.84 052.17 59.84 053.17 59.84 054.17 59.84 055.17 59.84 056.17 59.84 057.17 59.84 058.17 59.84 059.17 59.84 060.17 59.84 061.17 59.84 062.17 59.84 063.17 59.84 064.17 59.84 065.17 59.84 066.17 59.84 067.17 59.84
24 Oct 2007 036.20 59.98 037.20 59.98 038.20 59.98 039.20 59.98 040.20 59.98 041.20 59.98 042.20 59.98 043.20 59.98 044.20 59.98 045.20 59.98 046.20 59.98 047.20 59.98 048.20 59.98 049.20 59.98 050.20 59.98 051.20 59.98 052.20 59.98 053.20 59.98 054.20 59.98 055.20 59.98 056.20 59.98 057.20 59.98 058.20 59.98 059.20 59.98 060.20 59.98 061.20 59.98 062.20 59.98 063.20 59.98 064.20 59.98 065.20 59.98 066.20 59.98
25 Oct 2007 035.24 60.32 036.24 60.32 037.24 60.32 038.24 60.32 039.24 60.32 040.24 60.32 041.24 60.32 042.24 60.32 043.24 60.32 044.24 60.32 045.24 60.32 046.24 60.32 047.24 60.32 048.24 60.32 049.24 60.32 050.24 60.32 051.24 60.32 052.24 60.32 053.24 60.32 054.24 60.32 055.24 60.32 056.24 60.32 057.24 60.32 058.24 60.32 059.24 60.32 060.24 60.32 061.24 60.32 062.24 60.32 063.24 60.32 064.24 60.32 065.24 60.32
26 Oct 2007 034.27 60.67 035.27 60.67 036.27 60.67 037.27 60.67 038.27 60.67 039.27 60.67 040.27 60.67 041.27 60.67 042.27 60.67 043.27 60.67 044.27 60.67 045.27 60.67 046.27 60.67 047.27 60.67 048.27 60.67 049.27 60.67 050.27 60.67 051.27 60.67 052.27 60.67 053.27 60.67 054.27 60.67 055.27 60.67 056.27 60.67 057.27 60.67 058.27 60.67 059.27 60.67 060.27 60.67 061.27 60.67 062.27 60.67 063.27 60.67 064.27 60.67
27 Oct 2007 033.30 60.83 034.30 60.83 035.30 60.83 036.30 60.83 037.30 60.83 038.30 60.83 039.30 60.83 040.30 60.83 041.30 60.83 042.30 60.83 043.30 60.83 044.30 60.83 045.30 60.83 046.30 60.83 047.30 60.83 048.30 60.83 049.30 60.83 050.30 60.83 051.30 60.83 052.30 60.83 053.30 60.83 054.30 60.83 055.30 60.83 056.30 60.83 057.30 60.83 058.30 60.83 059.30 60.83 060.30 60.83 061.30 60.83 062.30 60.83 063.30 60.83
28 Oct 2007 032.33 61.18 033.33 61.18 034.33 61.18 035.33 61.18 036.33 61.18 037.33 61.18 038.33 61.18 039.33 61.18 040.33 61.18 041.33 61.18 042.33 61.18 043.33 61.18 044.33 61.18 045.33 61.18 046.33 61.18 047.33 61.18 048.33 61.18 049.33 61.18 050.33 61.18 051.33 61.18 052.33 61.18 053.33 61.18 054.33 61.18 055.33 61.18 056.33 61.18 057.33 61.18 058.33 61.18 059.33 61.18 060.33 61.18 061.33 61.18 062.33 61.18
29 Oct 2007 031.35 59.36 032.35 59.40 033.35 59.44 034.35 59.48 035.35 59.52 036.35 59.76 037.35 59.81 038.35 59.85 039.35 59.89 040.35 59.93 041.35 60.17 042.35 60.21 043.35 60.25 044.35 60.29 045.35 60.53 046.35 60.57 047.35 60.61 048.35 60.85 049.35 60.89 050.35 60.93 051.35 61.17 052.35 61.21 053.35 61.45 054.35 61.50 055.35 61.53 056.35 61.53 057.35 61.53 058.35 61.53 059.35 61.53 060.35 61.53 061.35 61.53
30 Oct 2007 030.13 57.32 031.13 57.37 032.13 57.62 033.13 57.66 034.13 57.70 035.13 57.75 036.13 57.79 037.13 57.83 038.13 57.88 039.13 58.12 040.13 58.16 041.13 58.20 042.13 58.25 043.13 58.29 044.13 58.53 045.13 58.57 046.13 58.61 047.13 58.85 048.13 58.89 049.13 59.13 050.13 59.18 051.13 59.22 052.13 59.46 053.13 59.50 054.13 59.74 055.13 59.98 056.13 60.02 057.13 60.26 058.13 60.51 059.13 60.55 060.13 60.79 061.13 61.03 062.13 61.28 063.13 61.52 064.13 61.76 065.13 61.87 066.13 61.87 067.13 61.87 068.13 61.87
31 Oct 2007 029.15 55.47 030.15 55.52 031.15 55.57 032.15 55.62 033.15 55.67 034.15 55.72 035.15 55.77 036.15 55.81 037.15 55.86 038.15 56.11 039.15 56.15 040.15 56.20 041.15 56.24 042.15 56.49 043.15 56.53 044.15 56.58 045.15 56.62 046.15 56.86 047.15 56.91 048.15 56.95 049.15 57.19 050.15 57.24 051.15 57.48 052.15 57.52 053.15 57.76 054.15 57.80 055.15 58.05 056.15 58.29 057.15 58.33 058.15 58.57 059.15 58.81 060.15 59.05 061.15 59.30 062.15 59.54 063.15 59.78 064.15 60.02 065.15 60.27 066.15 60.51 067.15 60.75
01 Nov 2007 028.17 53.33 029.17 53.39 030.17 53.44 031.17 53.50 032.17 53.56 033.17 53.61 034.17 53.86 035.17 53.92 036.17 53.97 037.17 54.02 038.17 54.07 039.17 54.12 040.17 54.17 041.17 54.42 042.17 54.47 043.17 54.52 044.17 54.56 045.17 54.81 046.17 54.86 047.17 55.10 048.17 55.15 049.17 55.20 050.17 55.44 051.17 55.49 052.17 55.73 053.17 55.77 054.17 56.02 055.17 56.26 056.17 56.31 057.17 56.55 058.17 56.79 059.17 57.03 060.17 57.28 061.17 57.52 062.17 57.76 063.17 58.00 064.17 58.25 065.17 58.49 066.17 58.73
02 Nov 2007 027.18 51.30 028.18 51.37 029.18 51.43 030.18 51.49 031.18 51.55 032.18 51.61 033.18 51.67 034.18 51.73 035.18 51.79 036.18 51.85 037.18 51.91 038.18 52.16 039.18 52.22 040.18 52.27 041.18 52.33 042.18 52.38 043.18 52.64 044.18 52.69 045.18 52.74 046.18 52.99 047.18 53.04 048.18 53.09 049.18 53.34 050.18 53.39 051.18 53.64 052.18 53.89 053.18 53.93 054.18 54.18 055.18 54.23 056.18 54.47 057.18 54.72 058.18 54.96 059.18 55.21 060.18 55.45 061.18 55.70 062.18 55.94 063.18 56.19 064.18 56.43 065.18 56.67
03 Nov 2007 026.15 49.17 027.15 49.24 028.15 49.31 029.15 49.38 030.15 49.45 031.15 49.52 032.15 49.59 033.15 49.65 034.15 49.72 035.15 49.78 036.15 49.85 037.15 49.91 038.15 49.97 039.15 50.04 040.15 50.10 041.15 50.36 042.15 50.42 043.15 50.47 044.15 50.73 045.15 50.79 046.15 50.85 047.15 51.10 048.15 51.16 049.15 51.41 050.15 51.46 051.15 51.72 052.15 51.77 053.15 52.02 054.15 52.07 055.15 52.32 056.15 52.57 057.15 52.82 058.15 53.07 059.15 53.32 060.15 53.57 061.15 53.82 062.15 54.06 063.15 54.31 064.15 54.56
04 Nov 2007 025.16 46.77 026.16 47.05 027.16 47.12 028.16 47.20 029.16 47.08 030.16 47.15 031.16 47.23 032.16 47.30 033.16 47.37 034.16 47.45 035.16 47.52 036.16 47.79 037.16 47.86 038.16 47.93 039.16 48.00 040.16 48.06 041.16 48.13 042.16 48.39 043.16 48.46 044.16 48.52 045.16 48.59 046.16 48.85 047.16 48.91 048.16 49.17 049.16 49.23 050.16 49.49 051.16 49.55 052.16 49.81 053.16 50.06 054.16 50.12 055.16 50.37 056.16 50.63 057.16 50.88 058.16 51.14 059.16 51.39 060.16 51.64 061.16 51.89 062.16 52.15 063.16 52.40
05 Nov 2007 024.17 44.30 025.17 44.58 026.17 44.86 027.17 44.95 028.17 44.83 029.17 44.91 030.17 44.99 031.17 45.07 032.17 45.15 033.17 45.23 034.17 45.31 035.17 45.39 036.17 45.47 037.17 45.54 038.17 45.62 039.17 45.89 040.17 45.97 041.17 46.04 042.17 46.11 043.17 46.18 044.17 46.45 045.17 46.52 046.17 46.59 047.17 46.86 048.17 46.92 049.17 47.19 050.17 47.26 051.17 47.52 052.17 47.78 053.17 47.85 054.17 48.11 055.17 48.37 056.17 48.63 057.17 48.89 058.17 49.15 059.17 49.41 060.17 49.67 061.17 49.92 062.17 50.18
06 Nov 2007 023.18 41.77 024.18 42.06 025.18 42.35 026.18 42.64 027.18 42.53 028.18 42.61 029.18 42.70 030.18 42.79 031.18 42.87 032.18 42.96 033.18 43.04 034.18 43.12 035.18 43.21 036.18 43.29 037.18 43.37 038.18 43.45 039.18 43.53 040.18 43.61 041.18 43.89 042.18 43.97 043.18 44.05 044.18 44.12 045.18 44.40 046.18 44.48 047.18 44.75 048.18 44.82 049.18 45.10 050.18 45.17 051.18 45.44 052.18 45.51 053.18 45.78 054.18 46.05 055.18 46.31 056.18 46.58 057.18 46.85 058.18 47.11 059.18 47.38 060.18 47.64 061.18 47.90
07 Nov 2007 022.12 39.40 023.12 39.69 024.12 39.98 025.12 40.27 026.12 40.16 027.12 40.25 028.12 40.34 029.12 40.43 030.12 40.52 031.12 40.61 032.12 40.70 033.12 40.79 034.12 40.88 035.12 40.97 036.12 41.06 037.12 41.14 038.12 41.23 039.12 41.31 040.12 41.40 041.12 41.48 042.12 41.77 043.12 41.85 044.12 41.93 045.12 42.21 046.12 42.30 047.12 42.38 048.12 42.66 049.12 42.73 050.12 43.01 051.12 43.29 052.12 43.37 053.12 43.64 054.12 43.92 055.12 44.19 056.12 44.46 057.12 44.74 058.12 45.01 059.12 45.28 060.12 45.55
08 Nov 2007 021.13 36.84 022.13 37.13 023.13 37.42 024.13 37.71 025.13 38.00 026.13 37.90 027.13 37.99 028.13 38.08 029.13 38.17 030.13 38.26 031.13 38.35 032.13 38.45 033.13 38.54 034.13 38.63 035.13 38.72 036.13 38.81 037.13 38.90 038.13 38.99 039.13 39.08 040.13 39.17 041.13 39.26 042.13 39.35 043.13 39.64 044.13 39.72 045.13 39.81 046.13 40.10 047.13 40.18 048.13 40.47 049.13 40.55 050.13 40.84 051.13 40.92 052.13 41.20 053.13 41.48 054.13 41.76 055.13 42.04 056.13 42.32 057.13 42.60 058.13 42.88 059.13 43.16
09 Nov 2007 020.13 34.30 021.13 34.59 022.13 34.88 023.13 35.17 024.13 35.46 025.13 35.55 026.13 35.64 027.13 35.73 028.13 35.82 029.13 35.91 030.13 36.00 031.13 36.10 032.13 36.19 033.13 36.28 034.13 36.17 035.13 36.27 036.13 36.56 037.13 36.65 038.13 36.74 039.13 36.83 040.13 36.93 041.13 37.02 042.13 37.11 043.13 37.40 044.13 37.49 045.13 37.58 046.13 37.87 047.13 37.96 048.13 38.05 049.13 38.34 050.13 38.63 051.13 38.72 052.13 39.01 053.13 39.29 054.13 39.58 055.13 39.87 056.13 40.15 057.13 40.44 058.13 40.72
10 Nov 2007 019.13 31.81 020.13 32.09 021.13 32.38 022.13 32.66 023.13 32.95 024.13 33.23 025.13 33.32 026.13 33.41 027.13 33.50 028.13 33.59 029.13 33.68 030.13 33.77 031.13 33.66 032.13 33.75 033.13 33.84 034.13 33.93 035.13 34.02 036.13 34.11 037.13 34.21 038.13 34.36 039.13 34.59 040.13 34.68 041.13 34.78 042.13 34.87 043.13 34.96 044.13 35.26 045.13 35.35 046.13 35.44 047.13 35.74 048.13 35.83 049.13 36.12 050.13 36.21 051.13 36.50 052.13 36.80 053.13 37.09 054.13 37.38 055.13 37.67 056.13 37.96 057.13 38.25
11 Nov 2007 018.05 29.17 019.05 29.44 020.05 29.72 021.05 29.97 022.05 30.28 023.05 30.39 024.05 30.71 025.05 31.12 026.05 31.21 027.05 31.29 028.05 31.38 029.05 31.26 030.05 31.35 031.05 31.43 032.05 31.52 033.05 31.61 034.05 31.70 035.05 31.79 036.05 31.88 037.05 31.97 038.05 32.06 039.05 32.35 040.05 32.44 041.05 32.54 042.05 32.63 043.05 32.72 044.05 33.01 045.05 33.11 046.05 33.20 047.05 33.49 048.05 33.59 049.05 33.88 050.05 33.98 051.05 34.27 052.05 34.56 053.05 34.86 054.05 35.15 055.05 35.44 056.05 35.74
12 Nov 2007 017.05 26.76 018.05 26.83 019.05 26.91 020.05 27.20 021.05 27.29 022.05 27.39 023.05 27.49 024.05 27.60 025.05 27.91 026.05 28.03 027.05 28.34 028.05 28.86 029.05 29.13 030.05 29.21 031.05 29.29 032.05 29.37 033.05 29.45 034.05 29.54 035.05 29.62 036.05 29.71 037.05 29.80 038.05 29.88 039.05 29.97 040.05 30.26 041.05 30.35 042.05 30.44 043.05 30.53 044.05 30.82 045.05 30.91 046.05 31.01 047.05 31.30 048.05 31.39 049.05 31.68 050.05 31.78 051.05 32.07 052.05 32.37 053.05 32.66 054.05 32.95 055.05 33.25
13 Nov 2007 016.04 25.66 017.04 25.68 018.04 25.90 019.04 25.93 020.04 25.97 021.04 26.02 022.04 26.07 023.04 26.23 024.04 26.50 025.04 26.57 026.04 26.64 027.04 26.71 028.04 26.97 029.04 27.07 030.04 27.38 031.04 27.90 032.04 28.42 033.04 28.76 034.04 28.84 035.04 28.92 036.04 29.00 037.04 29.08 038.04 29.16 039.04 29.25 040.04 29.33 041.04 29.62 042.04 29.70 043.04 29.79 044.04 29.88 045.04 30.16 046.04 30.25 047.04 30.54 048.04 30.63 049.04 30.92 050.04 31.01 051.04 31.31 052.04 31.60 053.04 31.89 054.04 32.18
14 Nov 2007 015.03 24.89 016.03 25.04 017.03 25.00 018.03 24.96 019.03 25.13 020.03 25.11 021.03 25.37 022.03 25.63 023.03 25.89 024.03 25.95 025.03 26.01 026.03 26.08 027.03 26.14 028.03 26.21 029.03 26.27 030.03 26.34 031.03 26.41 032.03 26.48 033.03 26.67 034.03 27.17 035.03 27.68 036.03 28.19 037.03 28.64 038.03 28.72 039.03 28.79 040.03 28.87 041.03 29.15 042.03 29.23 043.03 29.31 044.03 29.39 045.03 29.67 046.03 29.76 047.03 30.04 048.03 30.13 049.03 30.41 050.03 30.50 051.03 30.79 052.03 31.08 053.03 31.37
15 Nov 2007 014.02 24.65 015.02 24.74 016.02 24.84 017.02 24.74 018.02 24.85 019.02 24.83 020.02 25.28 021.02 25.53 022.02 25.78 023.02 26.03 024.02 26.09 025.02 26.14 026.02 26.20 027.02 26.25 028.02 26.31 029.02 26.37 030.02 26.43 031.02 26.49 032.02 26.55 033.02 26.62 034.02 26.68 035.02 26.75 036.02 26.81 037.02 27.08 038.02 27.40 039.02 27.90 040.02 28.40 041.02 28.91 042.02 29.23 043.02 29.31 044.02 29.38 045.02 29.66 046.02 29.73 047.02 30.01 048.02 30.09 049.02 30.37 050.02 30.45 051.02 30.74 052.02 31.02
16 Nov 2007 012.92 24.42 013.92 24.47 014.92 24.52 015.92 24.58 016.92 24.44 017.92 24.61 018.92 24.85 019.92 25.10 020.92 25.34 021.92 25.59 022.92 25.84 023.92 25.88 024.92 25.93 025.92 25.98 026.92 26.03 027.92 26.08 028.92 26.33 029.92 26.39 030.92 26.44 031.92 26.49 032.92 26.55 033.92 26.61 034.92 26.66 035.92 26.72 036.92 26.78 037.92 27.04 038.92 27.10 039.92 27.17 040.92 27.23 041.92 27.50 042.92 27.93 043.92 28.42 044.92 28.91 045.92 29.42 046.92 29.84 047.92 29.91 048.92 30.18 049.92 30.26 050.92 30.53
17 Nov 2007 011.90 24.35 012.90 24.37 013.90 24.19 014.90 24.21 015.90 24.26 016.90 24.50 017.90 24.74 018.90 24.98 019.90 25.22 020.90 25.46 021.90 25.70 022.90 25.94 023.90 25.98 024.90 26.02 025.90 26.07 026.90 26.11 027.90 26.15 028.90 26.15 029.90 26.24 030.90 26.29 031.90 26.34 032.90 26.35 033.90 26.47 034.90 26.60 035.90 26.54 036.90 26.68 037.90 26.83 038.90 26.80 039.90 26.97 040.90 27.15 041.90 27.27 042.90 27.53 043.90 27.59 044.90 27.85 045.90 27.91 046.90 28.17 047.90 28.55 048.90 29.02 049.90 29.51
18 Nov 2007 010.88 22.09 011.88 22.08 012.88 22.08 013.88 22.08 014.88 22.19 015.88 22.42 016.88 22.66 017.88 22.89 018.88 23.13 019.88 23.36 020.88 23.60 021.88 23.77 022.88 23.79 023.88 23.82 024.88 23.85 025.88 23.88 026.88 23.92 027.88 23.96 028.88 24.00 029.88 24.05 030.88 24.11 031.88 24.16 032.88 24.03 033.88 24.10 034.88 24.17 035.88 24.26 036.88 24.34 037.88 24.44 038.88 24.54 039.88 24.45 040.88 24.57 041.88 24.70 042.88 24.83 043.88 25.18 044.88 25.53 045.88 25.89 046.88 25.95 047.88 26.20 048.88 26.46
19 Nov 2007 009.86 20.10 010.86 20.28 011.86 20.26 012.86 20.25 013.86 20.26 014.86 20.49 015.86 20.72 016.86 20.95 017.86 21.19 018.86 21.42 019.86 21.65 020.86 21.78 021.86 21.78 022.86 21.78 023.86 21.98 024.86 21.99 025.86 22.00 026.86 22.01 027.86 22.02 028.86 22.04 029.86 22.06 030.86 22.08 031.86 22.10 032.86 22.13 033.86 22.17 034.86 22.20 035.86 22.24 036.86 22.29 037.86 22.34 038.86 22.39 039.86 22.45 040.86 22.52 041.86 22.59 042.86 22.67 043.86 22.76 044.86 22.85 045.86 23.15 046.86 23.46 047.86 23.78
20 Nov 2007 008.75 17.78 009.75 18.16 010.75 18.33 011.75 18.31 012.75 18.30 013.75 18.54 014.75 18.77 015.75 19.00 016.75 19.23 017.75 19.46 018.75 19.70 019.75 19.93 020.75 19.92 021.75 19.91 022.75 19.89 023.75 19.88 024.75 19.87 025.75 19.86 026.75 20.05 027.75 20.04 028.75 20.04 029.75 20.04 030.75 20.04 031.75 20.04 032.75 20.04 033.75 20.05 034.75 20.05 035.75 20.07 036.75 20.28 037.75 20.30 038.75 20.32 039.75 20.34 040.75 20.37 041.75 20.40 042.75 20.44 043.75 20.48 044.75 20.73 045.75 20.78 046.75 21.04
21 Nov 2007 007.73 15.78 008.73 16.15 009.73 16.32 010.73 16.29 011.73 16.46 012.73 16.63 013.73 16.86 014.73 17.10 015.73 17.33 016.73 17.56 017.73 17.80 018.73 18.03 019.73 18.03 020.73 18.01 021.73 17.98 022.73 17.96 023.73 17.93 024.73 18.11 025.73 18.09 026.73 18.07 027.73 18.05 028.73 18.03 029.73 18.01 030.73 18.19 031.73 18.18 032.73 18.16 033.73 18.15 034.73 18.14 035.73 18.13 036.73 18.33 037.73 18.32 038.73 18.32 039.73 18.32 040.73 18.52 041.73 18.52 042.73 18.53 043.73 18.54 044.73 18.76 045.73 18.77
22 Nov 2007 006.70 14.15 007.70 14.31 008.70 14.48 009.70 14.65 010.70 14.61 011.70 14.83 012.70 15.07 013.70 15.30 014.70 15.54 015.70 15.78 016.70 16.01 017.70 16.18 018.70 16.15 019.70 16.31 020.70 16.28 021.70 16.25 022.70 16.22 023.70 16.19 024.70 16.36 025.70 16.33 026.70 16.30 027.70 16.27 028.70 16.24 029.70 16.41 030.70 16.38 031.70 16.36 032.70 16.33 033.70 16.51 034.70 16.48 035.70 16.46 036.70 16.44 037.70 16.62 038.70 16.60 039.70 16.58 040.70 16.77 041.70 16.75 042.70 16.74 043.70 16.93 044.70 16.92
23 Nov 2007 005.67 12.58 006.67 12.74 007.67 12.91 008.67 12.87 009.67 12.84 010.67 13.03 011.67 13.27 012.67 13.52 013.67 13.76 014.67 14.00 015.67 14.24 016.67 14.39 017.67 14.55 018.67 14.51 019.67 14.48 020.67 14.44 021.67 14.61 022.67 14.57 023.67 14.53 024.67 14.50 025.67 14.66 026.67 14.63 027.67 14.59 028.67 14.56 029.67 14.72 030.67 14.69 031.67 14.65 032.67 14.62 033.67 14.79 034.67 14.76 035.67 14.72 036.67 14.89 037.67 14.86 038.67 15.03 039.67 15.00 040.67 14.98 041.67 15.15 042.67 15.12 043.67 15.30
24 Nov 2007 004.63 10.93 005.63 10.89 006.63 11.06 007.63 11.02 008.63 10.99 009.63 11.10 010.63 11.35 011.63 11.60 012.63 11.85 013.63 12.10 014.63 12.34 015.63 12.59 016.63 12.70 017.63 12.66 018.63 12.62 019.63 12.58 020.63 12.75 021.63 12.71 022.63 12.67 023.63 12.83 024.63 12.79 025.63 12.75 026.63 12.72 027.63 12.88 028.63 12.84 029.63 12.80 030.63 12.96 031.63 12.92 032.63 12.88 033.63 13.05 034.63 13.01 035.63 13.17 036.63 13.13 037.63 13.30 038.63 13.26 039.63 13.42 040.63 13.39 041.63 13.55 042.63 13.72
25 Nov 2007 003.60 09.26 004.60 09.23 005.60 09.20 006.60 09.16 007.60 09.33 008.60 09.49 009.60 09.75 010.60 10.01 011.60 10.27 012.60 10.53 013.60 10.78 014.60 10.83 015.60 11.05 016.60 11.01 017.60 10.97 018.60 10.93 019.60 11.09 020.60 11.06 021.60 11.02 022.60 11.18 023.60 11.14 024.60 11.10 025.60 11.26 026.60 11.22 027.60 11.18 028.60 11.34 029.60 11.30 030.60 11.45 031.60 11.41 032.60 11.37 033.60 11.53 034.60 11.49 035.60 11.65 036.60 11.81 037.60 11.77 038.60 11.93 039.60 12.08 040.60 12.24 041.60 12.40
26 Nov 2007 002.46 07.28 003.46 07.45 004.46 07.42 005.46 07.39 006.46 07.36 007.46 07.50 008.46 07.77 009.46 08.04 010.46 08.31 011.46 08.57 012.46 08.84 013.46 09.10 014.46 09.09 015.46 09.25 016.46 09.22 017.46 09.18 018.46 09.34 019.46 09.31 020.46 09.27 021.46 09.43 022.46 09.39 023.46 09.35 024.46 09.51 025.46 09.47 026.46 09.63 027.46 09.59 028.46 09.75 029.46 09.71 030.46 09.87 031.46 09.83 032.46 09.98 033.46 09.94 034.46 10.10 035.46 10.26 036.46 10.41 037.46 10.57 038.46 10.73 039.46 10.88 040.46 11.04 041.46 11.20
27 Nov 2007 001.42 05.47 002.42 05.64 003.42 05.61 004.42 05.59 005.42 05.56 006.42 05.82 007.42 06.10 008.42 06.38 009.42 06.66 010.42 06.74 011.42 07.01 012.42 07.29 013.42 07.51 014.42 07.48 015.42 07.65 016.42 07.61 017.42 07.58 018.42 07.74 019.42 07.70 020.42 07.87 021.42 07.83 022.42 07.79 023.42 07.95 024.42 07.92 025.42 08.08 026.42 08.24 027.42 08.20 028.42 08.36 029.42 08.32 030.42 08.48 031.42 08.63 032.42 08.79 033.42 08.95 034.42 09.11 035.42 09.26 036.42 09.42 037.42 09.58 038.42 09.73 039.42 09.89 040.42 10.04
28 Nov 2007 000.38 61.41 001.38 03.68 002.38 03.66 003.38 03.63 004.38 03.61 005.38 03.78 006.38 04.02 007.38 04.31 008.38 04.60 009.38 04.89 010.38 05.18 011.38 05.46 012.38 05.55 013.38 05.63 014.38 05.71 015.38 05.79 016.38 05.86 017.38 05.94 018.38 06.00 019.38 06.08 020.38 06.13 021.38 06.22 022.38 06.26 023.38 06.35 024.38 06.39 025.38 06.48 026.38 06.71 027.38 06.80 028.38 06.85 029.38 06.91 030.38 07.16 031.38 07.22 032.38 07.27 033.38 07.52 034.38 07.57 035.38 07.81 036.38 07.86 037.38 08.10 038.38 08.15 039.38 08.39
29 Nov 2007 359.33 61.32 000.33 61.32 001.33 61.32 002.33 61.32 003.33 61.32 004.33 61.32 005.33 61.32 007.33 02.76 008.33 03.06 009.33 03.16 010.33 03.46 011.33 03.55 012.33 03.45 013.33 03.54 014.33 03.63 015.33 03.72 016.33 03.80 017.33 03.89 018.33 03.97 019.33 04.05 020.33 04.13 021.33 04.21 022.33 04.49 023.33 04.56 024.33 04.63 025.33 04.71 026.33 04.77 027.33 05.04 028.33 05.11 029.33 05.17 030.33 05.44 031.33 05.50 032.33 05.56 033.33 05.81 034.33 05.87 035.33 06.13 036.33 06.18 037.33 06.43 038.33 06.68
30 Nov 2007 358.29 61.28 359.29 61.28 000.29 61.28 001.29 61.28 002.29 61.28 003.29 61.28 004.29 61.28 005.29 61.28 006.29 61.28 007.29 61.28 008.29 61.28 009.29 61.28 010.29 61.28 011.29 61.28 023.29 02.61 024.29 02.78 025.29 02.95 026.29 03.11 027.29 03.28 028.29 03.45 029.29 03.61 030.29 03.78 031.29 03.94 032.29 04.11 033.29 04.27 034.29 04.43 035.29 04.59 036.29 04.76 037.29 04.92
01 Dec 2007 357.24 61.26 358.24 61.26 359.24 61.26 000.24 61.26 001.24 61.26 002.24 61.26 003.24 61.26 004.24 61.26 005.24 61.26 006.24 61.26 007.24 61.26 008.24 61.26 009.24 61.26 010.24 61.26 011.24 61.26 012.24 61.26 013.24 61.26 014.24 61.26 015.24 61.26 016.24 61.26 017.24 61.26 029.24 02.64 030.24 02.81 031.24 02.98 032.24 03.15 033.24 03.31 034.24 03.48 035.24 03.64 036.24 03.81
02 Dec 2007 356.19 61.24 357.19 61.24 358.19 61.24 359.19 61.24 000.19 61.24 001.19 61.24 002.19 61.24 003.19 61.24 004.19 61.24 005.19 61.24 006.19 61.24 007.19 61.24 008.19 61.24 009.19 61.24 010.19 61.24 011.19 61.24 012.19 61.24 013.19 61.24 014.19 61.24 015.19 61.24 016.19 61.24 017.19 61.24 018.19 61.24 019.19 61.24 020.19 61.24 021.19 61.24 022.19 61.24 035.19 02.68
03 Dec 2007 355.04 61.24 356.04 61.24 357.04 61.24 358.04 61.24 359.04 61.24 000.04 61.24 001.04 61.24 002.04 61.24 003.04 61.24 004.04 61.24 005.04 61.24 006.04 61.24 007.04 61.24 008.04 61.24 009.04 61.24 010.04 61.24 011.04 61.24 012.04 61.24 013.04 61.24 014.04 61.24 015.04 61.24 016.04 61.24 017.04 61.24 018.04 61.24 019.04 61.24 020.04 61.24 021.04 61.24 022.04 61.24 023.04 61.24 024.04 61.24 025.04 61.24 026.04 61.24 027.04 61.24 028.04 61.24
04 Dec 2007 353.98 54.25 354.98 54.25 355.98 54.25 356.98 54.25 357.98 54.25 358.98 54.25 359.98 54.25 000.98 54.25 001.98 54.25 002.98 54.25 003.98 54.25 004.98 54.25 005.98 54.25 006.98 54.25 007.98 54.25 008.98 54.25 009.98 54.25 010.98 54.25 011.98 54.25 012.98 54.25 013.98 54.25 014.98 54.25 015.98 54.25 016.98 54.25 017.98 54.25 018.98 54.25 019.98 54.25 020.98 54.25 021.98 54.25 022.98 54.25 023.98 54.25 024.98 54.25 025.98 54.25 026.98 54.25 027.98 54.25 028.98 54.25 029.98 54.25 030.98 54.25 031.98 54.25 032.98 54.25
05 Dec 2007 352.93 56.07 353.93 56.07 354.93 56.07 355.93 56.07 356.93 56.07 357.93 56.07 358.93 56.07 359.93 56.07 000.93 56.07 001.93 56.07 002.93 56.07 003.93 56.07 004.93 56.07 005.93 56.07 006.93 56.07 007.93 56.07 008.93 56.07 009.93 56.07 010.93 56.07 011.93 56.07 012.93 56.07 013.93 56.07 014.93 56.07 015.93 56.07 016.93 56.07 017.93 56.07 018.93 56.07 019.93 56.07 020.93 56.07 021.93 56.07 022.93 56.07 023.93 56.07 024.93 56.07 025.93 56.07 026.93 56.07 027.93 56.07 028.93 56.07 029.93 56.07 030.93 56.07 031.93 56.07
06 Dec 2007 351.87 58.09 352.87 58.09 353.87 58.09 354.87 58.09 355.87 58.09 356.87 58.09 357.87 58.09 358.87 58.09 359.87 58.09 000.87 58.09 001.87 58.09 002.87 58.09 003.87 58.09 004.87 58.09 005.87 58.09 006.87 58.09 007.87 58.09 008.87 58.09 009.87 58.09 010.87 58.09 011.87 58.09 012.87 58.09 013.87 58.09 014.87 58.09 015.87 58.09 016.87 58.09 017.87 58.09 018.87 58.09 019.87 58.09 020.87 58.09 021.87 58.09 022.87 58.09 023.87 58.09 024.87 58.09 025.87 58.09 026.87 58.09 027.87 58.09 028.87 58.09 029.87 58.09 030.87 58.09
07 Dec 2007 350.81 58.12 351.81 58.12 352.81 58.12 353.81 58.12 354.81 58.12 355.81 58.12 356.81 58.12 357.81 58.12 358.81 58.12 359.81 58.12 000.81 58.12 001.81 58.12 002.81 58.12 003.81 58.12 004.81 58.12 005.81 58.12 006.81 58.12 007.81 58.12 008.81 58.12 009.81 58.12 010.81 58.12 011.81 58.12 012.81 58.12 013.81 58.12 014.81 58.12 015.81 58.12 016.81 58.12 017.81 58.12 018.81 58.12 019.81 58.12 020.81 58.12 021.81 58.12 022.81 58.12 023.81 58.12 024.81 58.12 025.81 58.12 026.81 58.12 027.81 58.12 028.81 58.12 029.81 58.12
08 Dec 2007 349.75 58.17 350.75 58.17 351.75 58.17 352.75 58.17 353.75 58.17 354.75 58.17 355.75 58.17 356.75 58.17 357.75 58.17 358.75 58.17 359.75 58.17 000.75 58.17 001.75 58.17 002.75 58.17 003.75 58.17 004.75 58.17 005.75 58.17 006.75 58.17 007.75 58.17 008.75 58.17 009.75 58.17 010.75 58.17 011.75 58.17 012.75 58.17 013.75 58.17 014.75 58.17 015.75 58.17 016.75 58.17 017.75 58.17 018.75 58.17 019.75 58.17 020.75 58.17 021.75 58.17 022.75 58.17 023.75 58.17 024.75 58.17 025.75 58.17 026.75 58.17 027.75 58.17 028.75 58.17
09 Dec 2007 348.69 58.42 349.69 58.42 350.69 58.42 351.69 58.42 352.69 58.42 353.69 58.42 354.69 58.42 355.69 58.42 356.69 58.42 357.69 58.42 358.69 58.42 359.69 58.42 000.69 58.42 001.69 58.42 002.69 58.42 003.69 58.42 004.69 58.42 005.69 58.42 006.69 58.42 007.69 58.42 008.69 58.42 009.69 58.42 010.69 58.42 011.69 58.42 012.69 58.42 013.69 58.42 014.69 58.42 015.69 58.42 016.69 58.42 017.69 58.42 018.69 58.42 019.69 58.42 020.69 58.42 021.69 58.42 022.69 58.42 023.69 58.42 024.69 58.42 025.69 58.42 026.69 58.42 027.69 58.42
10 Dec 2007 347.63 58.49 348.63 58.49 349.63 58.49 350.63 58.49 351.63 58.49 352.63 58.49 353.63 58.49 354.63 58.49 355.63 58.49 356.63 58.49 357.63 58.49 358.63 58.49 359.63 58.49 000.63 58.49 001.63 58.49 002.63 58.49 003.63 58.49 004.63 58.49 005.63 58.49 006.63 58.49 007.63 58.49 008.63 58.49 009.63 58.49 010.63 58.49 011.63 58.49 012.63 58.49 013.63 58.49 014.63 58.49 015.63 58.49 016.63 58.49 017.63 58.49 018.63 58.49 019.63 58.49 020.63 58.49 021.63 58.49 022.63 58.49 023.63 58.49 024.63 58.49 025.63 58.49 026.63 58.49
11 Dec 2007 346.57 58.56 347.57 58.56 348.57 58.56 349.57 58.56 350.57 58.56 351.57 58.56 352.57 58.56 353.57 58.56 354.57 58.56 355.57 58.56 356.57 58.56 357.57 58.56 358.57 58.56 359.57 58.56 000.57 58.56 001.57 58.56 002.57 58.56 003.57 58.56 004.57 58.56 005.57 58.56 006.57 58.56 007.57 58.56 008.57 58.56 009.57 58.56 010.57 58.56 011.57 58.56 012.57 58.56 013.57 58.56 014.57 58.56 015.57 58.56 016.57 58.56 017.57 58.56 018.57 58.56 019.57 58.56 020.57 58.56 021.57 58.56 022.57 58.56 023.57 58.56 024.57 58.56 025.57 58.56
12 Dec 2007 345.38 58.84 346.38 58.84 347.38 58.84 348.38 58.84 349.38 58.84 350.38 58.84 351.38 58.84 352.38 58.84 353.38 58.84 354.38 58.84 355.38 58.84 356.38 58.84 357.38 58.84 358.38 58.84 359.38 58.84 000.38 58.84 001.38 58.84 002.38 58.84 003.38 58.84 004.38 58.84 005.38 58.84 006.38 58.84 007.38 58.84 008.38 58.84 009.38 58.84 010.38 58.84 011.38 58.84 012.38 58.84 013.38 58.84 014.38 58.84 015.38 58.84 016.38 58.84 017.38 58.84 018.38 58.84 019.38 58.84 020.38 58.84 021.38 58.84 022.38 58.84 023.38 58.84 024.38 58.84
13 Dec 2007 344.31 58.94 345.31 58.94 346.31 58.94 347.31 58.94 348.31 58.94 349.31 58.94 350.31 58.94 351.31 58.94 352.31 58.94 353.31 58.94 354.31 58.94 355.31 58.94 356.31 58.94 357.31 58.94 358.31 58.94 359.31 58.94 000.31 58.94 001.31 58.94 002.31 58.94 003.31 58.94 004.31 58.94 005.31 58.94 006.31 58.94 007.31 58.94 008.31 58.94 009.31 58.94 010.31 58.94 011.31 58.94 012.31 58.94 013.31 58.94 014.31 58.94 015.31 58.94 016.31 58.94 017.31 58.94 018.31 58.94 019.31 58.94 020.31 58.94 021.31 58.94 022.31 58.94 023.31 58.94
14 Dec 2007 343.25 59.04 344.25 59.04 345.25 59.04 346.25 59.04 347.25 59.04 348.25 59.04 349.25 59.04 350.25 59.04 351.25 59.04 352.25 59.04 353.25 59.04 354.25 59.04 355.25 59.04 356.25 59.04 357.25 59.04 358.25 59.04 359.25 59.04 000.25 59.04 001.25 59.04 002.25 59.04 003.25 59.04 004.25 59.04 005.25 59.04 006.25 59.04 007.25 59.04 008.25 59.04 009.25 59.04 010.25 59.04 011.25 59.04 012.25 59.04 013.25 59.04 014.25 59.04 015.25 59.04 016.25 59.04 017.25 59.04 018.25 59.04 019.25 59.04 020.25 59.04 021.25 59.04 022.25 59.04
15 Dec 2007 342.18 59.17 343.18 59.35 344.18 59.35 345.18 59.35 346.18 59.35 347.18 59.35 348.18 59.35 349.18 59.35 350.18 59.35 351.18 59.35 352.18 59.35 353.18 59.35 354.18 59.35 355.18 59.35 356.18 59.35 357.18 59.35 358.18 59.35 359.18 59.35 000.18 59.35 001.18 59.35 002.18 59.35 003.18 59.35 004.18 59.35 005.18 59.35 006.18 59.35 007.18 59.35 008.18 59.35 009.18 59.35 010.18 59.35 011.18 59.35 012.18 59.35 013.18 59.35 014.18 59.35 015.18 59.35 016.18 59.35 017.18 59.35 018.18 59.35 019.18 59.35 020.18 59.35 021.18 59.35
16 Dec 2007 341.11 57.71 342.11 57.74 343.11 57.78 344.11 57.81 345.11 58.04 346.11 58.08 347.11 58.11 348.11 58.14 349.11 58.37 350.11 58.40 351.11 58.64 352.11 58.67 353.11 58.70 354.11 58.93 355.11 58.96 356.11 59.19 357.11 59.22 358.11 59.46 359.11 59.47 000.11 59.47 001.11 59.47 002.11 59.47 003.11 59.47 004.11 59.47 005.11 59.47 006.11 59.47 007.11 59.47 008.11 59.47 009.11 59.47 010.11 59.47 011.11 59.47 012.11 59.47 013.11 59.47 014.11 59.47 015.11 59.47 016.11 59.47 017.11 59.47 018.11 59.47 019.11 59.47 020.11 59.47
17 Dec 2007 340.04 55.98 341.04 56.02 342.04 56.26 343.04 56.30 344.04 56.34 345.04 56.37 346.04 56.41 347.04 56.65 348.04 56.68 349.04 56.72 350.04 56.95 351.04 56.99 352.04 57.02 353.04 57.25 354.04 57.29 355.04 57.52 356.04 57.55 357.04 57.79 358.04 57.82 359.04 58.05 000.04 58.28 001.04 58.32 002.04 58.55 003.04 58.78 004.04 58.82 005.04 59.05 006.04 59.28 007.04 59.52 008.04 59.75 009.04 59.80 010.04 59.80 011.04 59.80 012.04 59.80 013.04 59.80 014.04 59.80 015.04 59.80 016.04 59.80 017.04 59.80 018.04 59.80 019.04 59.80
18 Dec 2007 338.97 54.38 339.97 54.43 340.97 54.47 341.97 54.52 342.97 54.76 343.97 54.80 344.97 54.85 345.97 54.89 346.97 54.93 347.97 55.17 348.97 55.21 349.97 55.25 350.97 55.48 351.97 55.52 352.97 55.76 353.97 55.79 354.97 55.83 355.97 56.07 356.97 56.30 357.97 56.34 358.97 56.57 359.97 56.61 000.97 56.84 001.97 57.08 002.97 57.11 003.97 57.35 004.97 57.58 005.97 57.81 006.97 58.05 007.97 58.28 008.97 58.52 009.97 58.75 010.97 58.98 011.97 59.22 012.97 59.45 013.97 59.69 014.97 59.92 015.97 59.94 016.97 59.94 017.97 59.94
19 Dec 2007 337.89 52.70 338.89 52.75 339.89 52.80 340.89 52.85 341.89 52.90 342.89 52.95 343.89 53.20 344.89 53.25 345.89 53.29 346.89 53.34 347.89 53.59 348.89 53.63 349.89 53.67 350.89 53.92 351.89 53.96 352.89 54.00 353.89 54.24 354.89 54.28 355.89 54.52 356.89 54.56 357.89 54.80 358.89 54.84 359.89 55.08 000.89 55.32 001.89 55.36 002.89 55.59 003.89 55.83 004.89 56.07 005.89 56.30 006.89 56.54 007.89 56.77 008.89 57.01 009.89 57.24 010.89 57.48 011.89 57.71 012.89 57.95 013.89 58.19 014.89 58.42 015.89 58.66 016.89 58.89
20 Dec 2007 336.82 50.91 337.82 50.97 338.82 51.03 339.82 51.09 340.82 51.15 341.82 51.21 342.82 51.26 343.82 51.52 344.82 51.57 345.82 51.63 346.82 51.68 347.82 51.73 348.82 51.98 349.82 52.03 350.82 52.08 351.82 52.33 352.82 52.38 353.82 52.62 354.82 52.67 355.82 52.91 356.82 52.96 357.82 53.20 358.82 53.25 359.82 53.49 000.82 53.73 001.82 53.77 002.82 54.01 003.82 54.25 004.82 54.49 005.82 54.73 006.82 54.97 007.82 55.21 008.82 55.45 009.82 55.69 010.82 55.93 011.82 56.16 012.82 56.40 013.82 56.64 014.82 56.87 015.82 57.11
21 Dec 2007 335.75 49.03 336.75 49.10 337.75 49.16 338.75 49.23 339.75 49.30 340.75 49.36 341.75 49.43 342.75 49.69 343.75 49.75 344.75 49.82 345.75 49.88 346.75 49.94 347.75 49.99 348.75 50.25 349.75 50.31 350.75 50.36 351.75 50.62 352.75 50.67 353.75 50.73 354.75 50.98 355.75 51.03 356.75 51.28 357.75 51.33 358.75 51.58 359.75 51.83 000.75 51.87 001.75 52.12 002.75 52.37 003.75 52.61 004.75 52.86 005.75 53.10 006.75 53.34 007.75 53.59 008.75 53.83 009.75 54.07 010.75 54.31 011.75 54.55 012.75 54.79 013.75 55.03 014.75 55.27
22 Dec 2007 334.67 47.24 335.67 47.32 336.67 47.39 337.67 47.47 338.67 47.55 339.67 47.62 340.67 47.69 341.67 47.76 342.67 47.83 343.67 47.90 344.67 47.97 345.67 48.04 346.67 48.11 347.67 48.17 348.67 48.44 349.67 48.50 350.67 48.56 351.67 48.83 352.67 48.89 353.67 48.95 354.67 49.21 355.67 49.26 356.67 49.52 357.67 49.58 358.67 49.83 359.67 50.09 000.67 50.14 001.67 50.39 002.67 50.64 003.67 50.89 004.67 51.15 005.67 51.39 006.67 51.64 007.67 51.89 008.67 52.14 009.67 52.39 010.67 52.63 011.67 52.88 012.67 53.12 013.67 53.37
23 Dec 2007 333.60 45.16 334.60 45.25 335.60 45.33 336.60 45.41 337.60 45.49 338.60 45.58 339.60 45.66 340.60 45.74 341.60 45.81 342.60 45.89 343.60 45.97 344.60 46.04 345.60 46.12 346.60 46.19 347.60 46.26 348.60 46.54 349.60 46.61 350.60 46.68 351.60 46.95 352.60 47.01 353.60 47.08 354.60 47.35 355.60 47.41 356.60 47.67 357.60 47.74 358.60 48.00 359.60 48.26 000.60 48.32 001.60 48.58 002.60 48.84 003.60 49.10 004.60 49.35 005.60 49.61 006.60 49.86 007.60 50.12 008.60 50.37 009.60 50.62 010.60 50.88 011.60 51.13 012.60 51.38
24 Dec 2007 332.53 43.20 333.53 43.29 334.53 43.38 335.53 43.47 336.53 43.35 337.53 43.44 338.53 43.53 339.53 43.61 340.53 43.70 341.53 43.78 342.53 43.87 343.53 43.95 344.53 44.03 345.53 44.11 346.53 44.19 347.53 44.47 348.53 44.55 349.53 44.63 350.53 44.70 351.53 44.98 352.53 45.05 353.53 45.13 354.53 45.40 355.53 45.47 356.53 45.74 357.53 45.81 358.53 46.08 359.53 46.15 000.53 46.42 001.53 46.68 002.53 46.95 003.53 47.21 004.53 47.48 005.53 47.74 006.53 48.00 007.53 48.26 008.53 48.52 009.53 48.78 010.53 49.04 011.53 49.29
25 Dec 2007 331.45 40.77 332.45 41.06 333.45 41.16 334.45 41.25 335.45 41.34 336.45 41.43 337.45 41.52 338.45 41.61 339.45 41.70 340.45 41.59 341.45 41.68 342.45 41.77 343.45 41.86 344.45 41.94 345.45 42.23 346.45 42.31 347.45 42.40 348.45 42.48 349.45 42.57 350.45 42.65 351.45 42.93 352.45 43.01 353.45 43.09 354.45 43.37 355.45 43.45 356.45 43.73 357.45 43.80 358.45 44.08 359.45 44.15 000.45 44.43 001.45 44.70 002.45 44.97 003.45 45.24 004.45 45.51 005.45 45.78 006.45 46.05 007.45 46.32 008.45 46.58 009.45 46.85 010.45 47.11
26 Dec 2007 330.38 38.30 331.38 38.59 332.38 38.89 333.38 39.18 334.38 39.07 335.38 39.16 336.38 39.26 337.38 39.35 338.38 39.44 339.38 39.53 340.38 39.63 341.38 39.72 342.38 39.81 343.38 39.90 344.38 39.99 345.38 40.08 346.38 40.17 347.38 40.26 348.38 40.35 349.38 40.43 350.38 40.52 351.38 40.81 352.38 40.89 353.38 40.98 354.38 41.26 355.38 41.35 356.38 41.63 357.38 41.71 358.38 41.99 359.38 42.07 000.38 42.35 001.38 42.63 002.38 42.91 003.38 43.19 004.38 43.47 005.38 43.74 006.38 44.02 007.38 44.29 008.38 44.56 009.38 44.84
27 Dec 2007 329.30 35.81 330.30 36.10 331.30 36.39 332.30 36.68 333.30 36.97 334.30 37.06 335.30 37.16 336.30 37.05 337.30 37.14 338.30 37.23 339.30 37.32 340.30 37.42 341.30 37.51 342.30 37.60 343.30 37.69 344.30 37.79 345.30 37.88 346.30 37.97 347.30 38.06 348.30 38.15 349.30 38.24 350.30 38.33 351.30 38.62 352.30 38.71 353.30 38.80 354.30 39.09 355.30 39.18 356.30 39.46 357.30 39.55 358.30 39.84 359.30 39.92 000.30 40.21 001.30 40.49 002.30 40.78 003.30 41.06 004.30 41.34 005.30 41.62 006.30 41.91 007.30 42.19 008.30 42.46
28 Dec 2007 328.23 33.32 329.23 33.60 330.23 33.89 331.23 34.18 332.23 34.46 333.23 34.75 334.23 34.84 335.23 34.93 336.23 35.02 337.23 34.91 338.23 35.00 339.23 35.09 340.23 35.18 341.23 35.27 342.23 35.36 343.23 35.46 344.23 35.55 345.23 35.64 346.23 35.73 347.23 35.82 348.23 35.91 349.23 36.01 350.23 36.30 351.23 36.39 352.23 36.48 353.23 36.57 354.23 36.86 355.23 36.95 356.23 37.24 357.23 37.33 358.23 37.62 359.23 37.71 000.23 38.00 001.23 38.29 002.23 38.58 003.23 38.87 004.23 39.15 005.23 39.44 006.23 39.72 007.23 40.01
29 Dec 2007 327.15 30.65 328.15 30.93 329.15 31.21 330.15 31.49 331.15 31.77 332.15 32.05 333.15 32.34 334.15 32.62 335.15 32.71 336.15 32.79 337.15 32.88 338.15 32.76 339.15 32.85 340.15 32.94 341.15 33.03 342.15 33.12 343.15 33.21 344.15 33.29 345.15 33.38 346.15 33.47 347.15 33.56 348.15 33.66 349.15 33.95 350.15 34.04 351.15 34.13 352.15 34.22 353.15 34.31 354.15 34.60 355.15 34.69 356.15 34.98 357.15 35.08 358.15 35.37 359.15 35.46 000.15 35.75 001.15 36.04 002.15 36.33 003.15 36.62 004.15 36.91 005.15 37.20 006.15 37.49
30 Dec 2007 326.08 28.10 327.08 28.37 328.08 28.44 329.08 28.52 330.08 28.80 331.08 28.88 332.08 29.17 333.08 29.45 334.08 29.94 335.08 30.43 336.08 30.58 337.08 30.46 338.08 30.54 339.08 30.62 340.08 30.71 341.08 30.79 342.08 30.87 343.08 30.96 344.08 31.04 345.08 31.13 346.08 31.22 347.08 31.30 348.08 31.39 349.08 31.68 350.08 31.77 351.08 31.86 352.08 31.95 353.08 32.24 354.08 32.33 355.08 32.42 356.08 32.71 357.08 32.80 358.08 33.09 359.08 33.18 000.08 33.47 001.08 33.76 002.08 34.05 003.08 34.34 004.08 34.63 005.08 34.93
31 Dec 2007 325.00 26.16 326.00 26.18 327.00 26.21 328.00 26.44 329.00 26.48 330.00 26.53 331.00 26.78 332.00 26.84 333.00 26.98 334.00 27.16 335.00 27.43 336.00 27.71 337.00 28.18 338.00 28.66 339.00 29.02 340.00 29.10 341.00 29.18 342.00 29.26 343.00 29.34 344.00 29.42 345.00 29.50 346.00 29.58 347.00 29.66 348.00 29.94 349.00 30.03 350.00 30.11 351.00 30.20 352.00 30.28 353.00 30.57 354.00 30.65 355.00 30.74 356.00 31.03 357.00 31.12 358.00 31.41 359.00 31.49 000.00 31.78 001.00 32.07 002.00 32.36 003.00 32.65 004.00 32.94
01 Jan 2008 323.93 25.44 324.93 25.41 325.93 25.58 326.93 25.55 327.93 25.74 328.93 25.73 329.93 25.93 330.93 26.19 331.93 26.45 332.93 26.72 333.93 26.78 334.93 26.85 335.93 26.92 336.93 26.98 337.93 27.05 338.93 27.17 339.93 27.63 340.93 28.09 341.93 28.55 342.93 29.01 343.93 29.08 344.93 29.15 345.93 29.23 346.93 29.31 347.93 29.38 348.93 29.66 349.93 29.74 350.93 29.82 351.93 29.90 352.93 30.18 353.93 30.26 354.93 30.34 355.93 30.62 356.93 30.71 357.93 30.99 358.93 31.08 359.93 31.36 000.93 31.65 001.93 31.93 002.93 32.22
02 Jan 2008 322.86 24.79 323.86 24.90 324.86 25.02 325.86 24.94 326.86 25.07 327.86 25.01 328.86 25.22 329.86 25.48 330.86 25.74 331.86 25.99 332.86 26.45 333.86 26.51 334.86 26.57 335.86 26.63 336.86 26.69 337.86 26.75 338.86 26.81 339.86 26.88 340.86 26.94 341.86 27.01 342.86 27.20 343.86 27.64 344.86 28.08 345.86 28.53 346.86 28.95 347.86 29.02 348.86 29.29 349.86 29.36 350.86 29.43 351.86 29.51 352.86 29.78 353.86 29.86 354.86 29.93 355.86 30.21 356.86 30.29 357.86 30.57 358.86 30.65 359.86 30.93 000.86 31.21 001.86 31.49
03 Jan 2008 321.79 24.51 322.79 24.58 323.79 24.66 324.79 24.54 325.79 24.63 326.79 24.73 327.79 24.98 328.79 25.23 329.79 25.48 330.79 25.73 331.79 25.99 332.79 26.24 333.79 26.29 334.79 26.34 335.79 26.40 336.79 26.45 337.79 26.51 338.79 26.57 339.79 26.62 340.79 26.68 341.79 26.74 342.79 26.80 343.79 27.06 344.79 27.12 345.79 27.18 346.79 27.49 347.79 27.90 348.79 28.33 349.79 28.75 350.79 29.19 351.79 29.37 352.79 29.64 353.79 29.71 354.79 29.78 355.79 30.05 356.79 30.12 357.79 30.39 358.79 30.47 359.79 30.74 000.79 31.02
04 Jan 2008 320.71 24.54 321.71 24.58 322.71 24.63 323.71 24.68 324.71 24.73 325.71 24.76 326.71 25.01 327.71 25.25 328.71 25.50 329.71 25.74 330.71 25.99 331.71 26.24 332.71 26.28 333.71 26.33 334.71 26.58 335.71 26.63 336.71 26.65 337.71 26.73 338.71 26.78 339.71 26.83 340.71 26.88 341.71 26.94 342.71 26.99 343.71 27.04 344.71 27.10 345.71 27.35 346.71 27.41 347.71 27.47 348.71 27.53 349.71 27.67 350.71 28.05 351.71 28.44 352.71 28.84 353.71 29.25 354.71 29.66 355.71 30.08 356.71 30.22 357.71 30.48 358.71 30.55 359.71 30.82
05 Jan 2008 319.64 23.72 320.64 23.74 321.64 23.76 322.64 23.79 323.64 23.82 324.64 23.96 325.64 24.20 326.64 24.44 327.64 24.68 328.64 24.93 329.64 25.17 330.64 25.41 331.64 25.52 332.64 25.58 333.64 25.63 334.64 25.69 335.64 25.75 336.64 25.82 337.64 25.88 338.64 25.96 339.64 26.02 340.64 26.06 341.64 26.20 342.64 26.29 343.64 26.39 344.64 26.46 345.64 26.51 346.64 26.56 347.64 26.81 348.64 26.86 349.64 26.91 350.64 27.17 351.64 27.22 352.64 27.28 353.64 27.53 354.64 27.81 355.64 28.18 356.64 28.56 357.64 28.94 358.64 29.33
06 Jan 2008 318.57 21.29 319.57 21.49 320.57 21.50 321.57 21.51 322.57 21.52 323.57 21.62 324.57 21.86 325.57 22.10 326.57 22.34 327.57 22.58 328.57 22.82 329.57 23.06 330.57 23.26 331.57 23.29 332.57 23.32 333.57 23.35 334.57 23.38 335.57 23.42 336.57 23.45 337.57 23.49 338.57 23.54 339.57 23.59 340.57 23.64 341.57 23.69 342.57 23.75 343.57 23.81 344.57 23.87 345.57 24.14 346.57 24.21 347.57 24.29 348.57 24.57 349.57 24.73 350.57 24.78 351.57 25.03 352.57 25.08 353.57 25.13 354.57 25.38 355.57 25.43 356.57 25.68 357.57 25.93
07 Jan 2008 317.50 19.19 318.50 19.39 319.50 19.38 320.50 19.38 321.50 19.38 322.50 19.51 323.50 19.75 324.50 19.99 325.50 20.23 326.50 20.47 327.50 20.71 328.50 20.95 329.50 21.00 330.50 21.01 331.50 21.22 332.50 21.23 333.50 21.24 334.50 21.26 335.50 21.27 336.50 21.29 337.50 21.31 338.50 21.34 339.50 21.36 340.50 21.59 341.50 21.62 342.50 21.65 343.50 21.68 344.50 21.72 345.50 21.96 346.50 22.00 347.50 22.05 348.50 22.30 349.50 22.55 350.50 22.81 351.50 22.90 352.50 23.14 353.50 23.19 354.50 23.43 355.50 23.48 356.50 23.72
08 Jan 2008 316.56 16.94 317.56 16.93 318.56 16.91 319.56 16.90 320.56 16.92 321.56 17.17 322.56 17.41 323.56 17.66 324.56 17.90 325.56 18.14 326.56 18.38 327.56 18.62 328.56 18.64 329.56 18.83 330.56 18.83 331.56 18.83 332.56 18.83 333.56 18.83 334.56 18.83 335.56 19.03 336.56 19.03 337.56 19.04 338.56 19.04 339.56 19.05 340.56 19.26 341.56 19.27 342.56 19.29 343.56 19.30 344.56 19.52 345.56 19.54 346.56 19.76 347.56 19.78 348.56 20.01 349.56 20.23 350.56 20.46 351.56 20.70 352.56 20.82 353.56 21.06 354.56 21.10 355.56 21.34
09 Jan 2008 315.49 14.71 316.49 14.69 317.49 14.88 318.49 14.86 319.49 14.85 320.49 14.98 321.49 15.22 322.49 15.47 323.49 15.72 324.49 15.96 325.49 16.21 326.49 16.46 327.49 16.53 328.49 16.52 329.49 16.71 330.49 16.70 331.49 16.69 332.49 16.68 333.49 16.67 334.49 16.86 335.49 16.85 336.49 16.85 337.49 16.84 338.49 17.03 339.49 17.03 340.49 17.03 341.49 17.22 342.49 17.22 343.49 17.22 344.49 17.43 345.49 17.43 346.49 17.63 347.49 17.84 348.49 18.05 349.49 18.25 350.49 18.47 351.49 18.65 352.49 18.89 353.49 19.11 354.49 19.17
10 Jan 2008 314.42 12.54 315.42 12.73 316.42 12.71 317.42 12.69 318.42 12.67 319.42 12.78 320.42 13.04 321.42 13.29 322.42 13.54 323.42 13.80 324.42 14.05 325.42 14.30 326.42 14.53 327.42 14.51 328.42 14.49 329.42 14.48 330.42 14.66 331.42 14.64 332.42 14.63 333.42 14.61 334.42 14.80 335.42 14.78 336.42 14.77 337.42 14.95 338.42 14.94 339.42 15.13 340.42 15.11 341.42 15.10 342.42 15.29 343.42 15.28 344.42 15.47 345.42 15.66 346.42 15.85 347.42 16.05 348.42 16.24 349.42 16.44 350.42 16.54 351.42 16.78 352.42 17.02 353.42 17.05
11 Jan 2008 313.36 10.43 314.36 10.41 315.36 10.59 316.36 10.58 317.36 10.56 318.36 10.78 319.36 10.84 320.36 11.10 321.36 11.36 322.36 11.62 323.36 11.88 324.36 12.13 325.36 12.39 326.36 12.38 327.36 12.36 328.36 12.54 329.36 12.52 330.36 12.50 331.36 12.67 332.36 12.65 333.36 12.63 334.36 12.81 335.36 12.79 336.36 12.97 337.36 12.96 338.36 13.14 339.36 13.12 340.36 13.30 341.36 13.28 342.36 13.46 343.36 13.64 344.36 13.83 345.36 14.01 346.36 14.16 347.36 14.20 348.36 14.44 349.36 14.48 350.36 14.71 351.36 14.75 352.36 14.99
12 Jan 2008 312.30 08.33 313.30 08.31 314.30 08.29 315.30 08.27 316.30 08.45 317.30 08.52 318.30 08.79 319.30 09.06 320.30 09.33 321.30 09.59 322.30 09.86 323.30 10.12 324.30 10.19 325.30 10.25 326.30 10.31 327.30 10.37 328.30 10.40 329.30 10.49 330.30 10.54 331.30 10.74 332.30 10.71 333.30 10.69 334.30 10.87 335.30 10.84 336.30 11.02 337.30 11.11 338.30 11.18 339.30 11.35 340.30 11.46 341.30 11.50 342.30 11.75 343.30 11.79 344.30 11.84 345.30 12.08 346.30 12.12 347.30 12.36 348.30 12.40 349.30 12.64 350.30 12.68 351.30 12.92
13 Jan 2008 311.23 06.11 312.23 06.10 313.23 06.28 314.23 06.26 315.23 06.24 316.23 06.43 317.23 06.56 318.23 06.84 319.23 07.12 320.23 07.40 321.23 07.67 322.23 07.95 323.23 08.02 324.23 08.09 325.23 08.16 326.23 08.23 327.23 08.30 328.23 08.36 329.23 08.43 330.23 08.49 331.23 08.55 332.23 08.62 333.23 08.88 334.23 08.93 335.23 08.99 336.23 09.05 337.23 09.11 338.23 09.36 339.23 09.41 340.23 09.47 341.23 09.52 342.23 09.77 343.23 09.82 344.23 10.07 345.23 10.11 346.23 10.36 347.23 10.41 348.23 10.65 349.23 10.69 350.23 10.94
14 Jan 2008 310.17 63.08 311.17 63.08 312.17 63.08 313.17 63.08 314.17 63.08 315.17 04.21 316.17 04.47 317.17 04.75 318.17 05.04 319.17 05.33 320.17 05.61 321.17 05.70 322.17 05.78 323.17 05.86 324.17 05.94 325.17 06.02 326.17 06.10 327.17 06.17 328.17 06.25 329.17 06.32 330.17 06.39 331.17 06.46 332.17 06.53 333.17 06.60 334.17 06.67 335.17 06.93 336.17 07.00 337.17 07.06 338.17 07.12 339.17 07.38 340.17 07.44 341.17 07.50 342.17 07.75 343.17 07.81 344.17 08.06 345.17 08.12 346.17 08.37 347.17 08.42 348.17 08.67 349.17 08.92
15 Jan 2008 309.11 62.92 310.11 62.92 311.11 62.92 312.11 62.92 313.11 62.92 314.11 62.92 315.11 62.92 316.11 62.92 317.11 62.92 318.11 62.92 319.11 62.92 320.11 62.92 321.11 03.46 322.11 03.55 323.11 03.64 324.11 03.73 325.11 03.82 326.11 03.90 327.11 03.99 328.11 04.07 329.11 04.15 330.11 04.23 331.11 04.51 332.11 04.59 333.11 04.67 334.11 04.79 335.11 04.97 336.11 05.15 337.11 05.32 338.11 05.49 339.11 05.67 340.11 05.84 341.11 06.02 342.11 06.19 343.11 06.36 344.11 06.54 345.11 06.71 346.11 06.88 347.11 07.05 348.11 07.22
16 Jan 2008 308.06 62.54 309.06 62.54 310.06 62.54 311.06 62.54 312.06 62.54 313.06 62.54 314.06 62.54 315.06 62.54 316.06 62.54 317.06 62.54 318.06 62.54 319.06 62.54 320.06 62.54 321.06 62.54 322.06 62.54 323.06 62.54 324.06 62.54 325.06 62.54 326.06 62.54 330.06 02.66 331.06 02.84 332.06 03.02 333.06 03.19 334.06 03.37 335.06 03.55 336.06 03.73 337.06 03.90 338.06 04.08 339.06 04.25 340.06 04.43 341.06 04.60 342.06 04.78 343.06 04.95 344.06 05.12 345.06 05.30 346.06 05.47 347.06 05.64
17 Jan 2008 307.10 62.34 308.10 62.34 309.10 62.34 310.10 62.34 311.10 62.34 312.10 62.34 313.10 62.34 314.10 62.34 315.10 62.34 316.10 62.34 317.10 62.34 318.10 62.34 319.10 62.34 320.10 62.34 321.10 62.34 322.10 62.34 323.10 62.34 324.10 62.34 325.10 62.34 326.10 62.34 327.10 62.34 328.10 62.34 329.10 62.34 330.10 62.34 331.10 62.34 338.10 02.70 339.10 02.78 340.10 03.07 341.10 03.15 342.10 03.43 343.10 03.71 344.10 03.79 345.10 04.07 346.10 04.26
18 Jan 2008 306.05 62.24 307.05 62.24 308.05 62.24 309.05 62.24 310.05 62.24 311.05 62.24 312.05 62.24 313.05 62.24 314.05 62.24 315.05 62.24 316.05 62.24 317.05 62.24 318.05 62.24 319.05 62.24 320.05 62.24 321.05 62.24 322.05 62.24 323.05 62.24 324.05 62.24 325.05 62.24 326.05 62.24 327.05 62.24 328.05 62.24 329.05 62.24 330.05 62.24 331.05 62.24 332.05 62.24 333.05 62.24 334.05 62.24 335.05 62.24 336.05 62.24 337.05 62.24
19 Jan 2008 304.99 61.92 305.99 61.92 306.99 61.92 307.99 61.92 308.99 61.92 309.99 61.92 310.99 61.92 311.99 61.92 312.99 61.92 313.99 61.92 314.99 61.92 315.99 61.92 316.99 61.92 317.99 61.92 318.99 61.92 319.99 61.92 320.99 61.92 321.99 61.92 322.99 61.92 323.99 61.92 324.99 61.92 325.99 61.92 326.99 61.92 327.99 61.92 328.99 61.92 329.99 61.92 330.99 61.92 331.99 61.92 332.99 61.92 333.99 61.92 334.99 61.92 335.99 61.92 336.99 61.92 337.99 61.92 338.99 61.92 339.99 61.92 340.99 61.92 341.99 61.92 342.99 61.92
20 Jan 2008 303.94 56.17 304.94 56.17 305.94 56.17 306.94 56.17 307.94 56.17 308.94 56.17 309.94 56.17 310.94 56.17 311.94 56.17 312.94 56.17 313.94 56.17 314.94 56.17 315.94 56.17 316.94 56.17 317.94 56.17 318.94 56.17 319.94 56.17 320.94 56.17 321.94 56.17 322.94 56.17 323.94 56.17 324.94 56.17 325.94 56.17 326.94 56.17 327.94 56.17 328.94 56.17 329.94 56.17 330.94 56.17 331.94 56.17 332.94 56.17 333.94 56.17 334.94 56.17 335.94 56.17 336.94 56.17 337.94 56.17 338.94 56.17 339.94 56.17 340.94 56.17 341.94 56.17 342.94 56.17
21 Jan 2008 302.89 58.42 303.89 58.42 304.89 58.42 305.89 58.42 306.89 58.42 307.89 58.42 308.89 58.42 309.89 58.42 310.89 58.42 311.89 58.42 312.89 58.42 313.89 58.42 314.89 58.42 315.89 58.42 316.89 58.42 317.89 58.42 318.89 58.42 319.89 58.42 320.89 58.42 321.89 58.42 322.89 58.42 323.89 58.42 324.89 58.42 325.89 58.42 326.89 58.42 327.89 58.42 328.89 58.42 329.89 58.42 330.89 58.42 331.89 58.42 332.89 58.42 333.89 58.42 334.89 58.42 335.89 58.42 336.89 58.42 337.89 58.42 338.89 58.42 339.89 58.42 340.89 58.42 341.89 58.42
22 Jan 2008 301.85 58.17 302.85 58.17 303.85 58.17 304.85 58.17 305.85 58.17 306.85 58.17 307.85 58.17 308.85 58.17 309.85 58.17 310.85 58.17 311.85 58.17 312.85 58.17 313.85 58.17 314.85 58.17 315.85 58.17 316.85 58.17 317.85 58.17 318.85 58.17 319.85 58.17 320.85 58.17 321.85 58.17 322.85 58.17 323.85 58.17 324.85 58.17 325.85 58.17 326.85 58.17 327.85 58.17 328.85 58.17 329.85 58.17 330.85 58.17 331.85 58.17 332.85 58.17 333.85 58.17 334.85 58.17 335.85 58.17 336.85 58.17 337.85 58.17 338.85 58.17 339.85 58.17 340.85 58.17
23 Jan 2008 300.80 58.13 301.80 58.13 302.80 58.13 303.80 58.13 304.80 58.13 305.80 58.13 306.80 58.13 307.80 58.13 308.80 58.13 309.80 58.13 310.80 58.13 311.80 58.13 312.80 58.13 313.80 58.13 314.80 58.13 315.80 58.13 316.80 58.13 317.80 58.13 318.80 58.13 319.80 58.13 320.80 58.13 321.80 58.13 322.80 58.13 323.80 58.13 324.80 58.13 325.80 58.13 326.80 58.13 327.80 58.13 328.80 58.13 329.80 58.13 330.80 58.13 331.80 58.13 332.80 58.13 333.80 58.13 334.80 58.13 335.80 58.13 336.80 58.13 337.80 58.13 338.80 58.13 339.80 58.13
24 Jan 2008 299.86 58.09 300.86 58.09 301.86 58.09 302.86 58.09 303.86 58.09 304.86 58.09 305.86 58.09 306.86 58.09 307.86 58.09 308.86 58.09 309.86 58.09 310.86 58.09 311.86 58.09 312.86 58.09 313.86 58.09 314.86 58.09 315.86 58.09 316.86 58.09 317.86 58.09 318.86 58.09 319.86 58.09 320.86 58.09 321.86 58.09 322.86 58.09 323.86 58.09 324.86 58.09 325.86 58.09 326.86 58.09 327.86 58.09 328.86 58.09 329.86 58.09 330.86 58.09 331.86 58.09 332.86 58.09 333.86 58.09 334.86 58.09 335.86 58.09 336.86 58.09 337.86 58.09
25 Jan 2008 298.82 58.07 299.82 58.07 300.82 58.07 301.82 58.07 302.82 58.07 303.82 58.07 304.82 58.07 305.82 58.07 306.82 58.07 307.82 58.07 308.82 58.07 309.82 58.07 310.82 58.07 311.82 58.07 312.82 58.07 313.82 58.07 314.82 58.07 315.82 58.07 316.82 58.07 317.82 58.07 318.82 58.07 319.82 58.07 320.82 58.07 321.82 58.07 322.82 58.07 323.82 58.07 324.82 58.07 325.82 58.07 326.82 58.07 327.82 58.07 328.82 58.07 329.82 58.07 330.82 58.07 331.82 58.07 332.82 58.07 333.82 58.07 334.82 58.07 335.82 58.07 336.82 58.07
26 Jan 2008 297.78 58.05 298.78 58.05 299.78 58.05 300.78 58.05 301.78 58.05 302.78 58.05 303.78 58.05 304.78 58.05 305.78 58.05 306.78 58.05 307.78 58.05 308.78 58.05 309.78 58.05 310.78 58.05 311.78 58.05 312.78 58.05 313.78 58.05 314.78 58.05 315.78 58.05 316.78 58.05 317.78 58.05 318.78 58.05 319.78 58.05 320.78 58.05 321.78 58.05 322.78 58.05 323.78 58.05 324.78 58.05 325.78 58.05 326.78 58.05 327.78 58.05 328.78 58.05 329.78 58.05 330.78 58.05 331.78 58.05 332.78 58.05 333.78 58.05 334.78 58.05 335.78 58.05
27 Jan 2008 296.74 58.05 297.74 58.05 298.74 58.05 299.74 58.05 300.74 58.05 301.74 58.05 302.74 58.05 303.74 58.05 304.74 58.05 305.74 58.05 306.74 58.05 307.74 58.05 308.74 58.05 309.74 58.05 310.74 58.05 311.74 58.05 312.74 58.05 313.74 58.05 314.74 58.05 315.74 58.05 316.74 58.05 317.74 58.05 318.74 58.05 319.74 58.05 320.74 58.05 321.74 58.05 322.74 58.05 323.74 58.05 324.74 58.05 325.74 58.05 326.74 58.05 327.74 58.05 328.74 58.05 329.74 58.05 330.74 58.05 331.74 58.05 332.74 58.05 333.74 58.05 334.74 58.05
28 Jan 2008 295.70 58.05 296.70 58.05 297.70 58.05 298.70 58.05 299.70 58.05 300.70 58.05 301.70 58.05 302.70 58.05 303.70 58.05 304.70 58.05 305.70 58.05 306.70 58.05 307.70 58.05 308.70 58.05 309.70 58.05 310.70 58.05 311.70 58.05 312.70 58.05 313.70 58.05 314.70 58.05 315.70 58.05 316.70 58.05 317.70 58.05 318.70 58.05 319.70 58.05 320.70 58.05 321.70 58.05 322.70 58.05 323.70 58.05 324.70 58.05 325.70 58.05 326.70 58.05 327.70 58.05 328.70 58.05 329.70 58.05 330.70 58.05 331.70 58.05 332.70 58.05 333.70 58.05
29 Jan 2008 294.75 58.06 295.75 58.06 296.75 58.06 297.75 58.06 298.75 58.06 299.75 58.06 300.75 58.06 301.75 58.06 302.75 58.06 303.75 58.06 304.75 58.06 305.75 58.06 306.75 58.06 307.75 58.06 308.75 58.06 309.75 58.06 310.75 58.06 311.75 58.06 312.75 58.06 313.75 58.06 314.75 58.06 315.75 58.06 316.75 58.06 317.75 58.06 318.75 58.06 319.75 58.06 320.75 58.06 321.75 58.06 322.75 58.06 323.75 58.06 324.75 58.06 325.75 58.06 326.75 58.06 327.75 58.06 328.75 58.06 329.75 58.06 330.75 58.06 331.75 58.06 332.75 58.06
30 Jan 2008 293.72 58.09 294.72 58.09 295.72 58.09 296.72 58.09 297.72 58.09 298.72 58.09 299.72 58.09 300.72 58.09 301.72 58.09 302.72 58.09 303.72 58.09 304.72 58.09 305.72 58.09 306.72 58.09 307.72 58.09 308.72 58.09 309.72 58.09 310.72 58.09 311.72 58.09 312.72 58.09 313.72 58.09 314.72 58.09 315.72 58.09 316.72 58.09 317.72 58.09 318.72 58.09 319.72 58.09 320.72 58.09 321.72 58.09 322.72 58.09 323.72 58.09 324.72 58.09 325.72 58.09 326.72 58.09 327.72 58.09 328.72 58.09 329.72 58.09 330.72 58.09 331.72 58.09
31 Jan 2008 292.69 58.12 293.69 58.12 294.69 58.12 295.69 58.12 296.69 58.12 297.69 58.12 298.69 58.12 299.69 58.12 300.69 58.12 301.69 58.12 302.69 58.12 303.69 58.12 304.69 58.12 305.69 58.12 306.69 58.12 307.69 58.12 308.69 58.12 309.69 58.12 310.69 58.12 311.69 58.12 312.69 58.12 313.69 58.12 314.69 58.12 315.69 58.12 316.69 58.12 317.69 58.12 318.69 58.12 319.69 58.12 320.69 58.12 321.69 58.12 322.69 58.12 323.69 58.12 324.69 58.12 325.69 58.12 326.69 58.12 327.69 58.12 328.69 58.12 329.69 58.12 330.69 58.12
01 Feb 2008 291.67 57.57 292.67 57.59 293.67 57.62 294.67 57.64 295.67 57.67 296.67 57.89 297.67 57.92 298.67 57.94 299.67 58.16 300.67 58.16 301.67 58.16 302.67 58.16 303.67 58.16 304.67 58.16 305.67 58.16 306.67 58.16 307.67 58.16 308.67 58.16 309.67 58.16 310.67 58.16 311.67 58.16 312.67 58.16 313.67 58.16 314.67 58.16 315.67 58.16 316.67 58.16 317.67 58.16 318.67 58.16 319.67 58.16 320.67 58.16 321.67 58.16 322.67 58.16 323.67 58.16 324.67 58.16 325.67 58.16 326.67 58.16 327.67 58.16 328.67 58.16 329.67 58.16
02 Feb 2008 290.64 56.02 291.64 56.06 292.64 56.09 293.64 56.32 294.64 56.35 295.64 56.38 296.64 56.40 297.64 56.63 298.64 56.66 299.64 56.68 300.64 56.91 301.64 56.94 302.64 56.96 303.64 57.19 304.64 57.21 305.64 57.44 306.64 57.46 307.64 57.68 308.64 57.71 309.64 57.93 310.64 57.95 311.64 58.18 312.64 58.20 313.64 58.41 314.64 58.41 315.64 58.41 316.64 58.41 317.64 58.41 318.64 58.41 319.64 58.41 320.64 58.41 321.64 58.41 322.64 58.41 323.64 58.41 324.64 58.41 325.64 58.41 326.64 58.41 327.64 58.41 328.64 58.41
03 Feb 2008 289.70 54.65 290.70 54.69 291.70 54.72 292.70 54.76 293.70 54.80 294.70 55.03 295.70 55.06 296.70 55.10 297.70 55.13 298.70 55.36 299.70 55.39 300.70 55.42 301.70 55.65 302.70 55.68 303.70 55.71 304.70 55.93 305.70 55.96 306.70 56.19 307.70 56.22 308.70 56.44 309.70 56.47 310.70 56.69 311.70 56.92 312.70 56.94 313.70 57.17 314.70 57.39 315.70 57.42 316.70 57.64 317.70 57.86 318.70 58.09 319.70 58.31 320.70 58.47 321.70 58.47 322.70 58.47 323.70 58.47 324.70 58.47 325.70 58.47 326.70 58.47 327.70 58.47
04 Feb 2008 288.68 53.19 289.68 53.23 290.68 53.28 291.68 53.32 292.68 53.37 293.68 53.41 294.68 53.45 295.68 53.69 296.68 53.73 297.68 53.77 298.68 53.80 299.68 54.04 300.68 54.07 301.68 54.11 302.68 54.34 303.68 54.37 304.68 54.61 305.68 54.64 306.68 54.67 307.68 54.90 308.68 55.13 309.68 55.16 310.68 55.39 311.68 55.41 312.68 55.64 313.68 55.87 314.68 55.89 315.68 56.12 316.68 56.35 317.68 56.57 318.68 56.80 319.68 57.02 320.68 57.25 321.68 57.47 322.68 57.70 323.68 57.93 324.68 58.15 325.68 58.38 326.68 58.55
05 Feb 2008 287.66 51.65 288.66 51.70 289.66 51.76 290.66 51.81 291.66 51.86 292.66 51.91 293.66 51.96 294.66 52.01 295.66 52.26 296.66 52.30 297.66 52.35 298.66 52.39 299.66 52.63 300.66 52.68 301.66 52.72 302.66 52.96 303.66 52.99 304.66 53.03 305.66 53.27 306.66 53.31 307.66 53.54 308.66 53.57 309.66 53.81 310.66 53.84 311.66 54.07 312.66 54.30 313.66 54.34 314.66 54.57 315.66 54.80 316.66 55.03 317.66 55.25 318.66 55.48 319.66 55.71 320.66 55.94 321.66 56.17 322.66 56.39 323.66 56.62 324.66 56.85 325.66 57.07
06 Feb 2008 286.65 50.02 287.65 50.09 288.65 50.15 289.65 50.21 290.65 50.28 291.65 50.34 292.65 50.40 293.65 50.45 294.65 50.51 295.65 50.76 296.65 50.82 297.65 50.87 298.65 50.92 299.65 50.97 300.65 51.22 301.65 51.27 302.65 51.31 303.65 51.56 304.65 51.60 305.65 51.85 306.65 51.89 307.65 52.13 308.65 52.17 309.65 52.41 310.65 52.45 311.65 52.69 312.65 52.92 313.65 52.96 314.65 53.20 315.65 53.43 316.65 53.66 317.65 53.90 318.65 54.13 319.65 54.36 320.65 54.59 321.65 54.82 322.65 55.05 323.65 55.28 324.65 55.51
07 Feb 2008 285.63 48.31 286.63 48.38 287.63 48.46 288.63 48.53 289.63 48.60 290.63 48.67 291.63 48.74 292.63 48.81 293.63 48.87 294.63 48.94 295.63 49.20 296.63 49.26 297.63 49.33 298.63 49.38 299.63 49.44 300.63 49.70 301.63 49.76 302.63 49.81 303.63 50.06 304.63 50.11 305.63 50.16 306.63 50.41 307.63 50.46 308.63 50.71 309.63 50.76 310.63 51.00 311.63 51.24 312.63 51.29 313.63 51.53 314.63 51.77 315.63 52.01 316.63 52.25 317.63 52.49 318.63 52.73 319.63 52.96 320.63 53.20 321.63 53.44 322.63 53.67 323.63 53.90
08 Feb 2008 284.69 46.72 285.69 46.81 286.69 46.89 287.69 46.78 288.69 46.86 289.69 46.94 290.69 47.02 291.69 47.09 292.69 47.17 293.69 47.24 294.69 47.32 295.69 47.39 296.69 47.66 297.69 47.73 298.69 47.80 299.69 47.86 300.69 47.93 301.69 48.19 302.69 48.25 303.69 48.31 304.69 48.57 305.69 48.63 306.69 48.89 307.69 48.94 308.69 49.20 309.69 49.25 310.69 49.51 311.69 49.76 312.69 49.81 313.69 50.06 314.69 50.30 315.69 50.55 316.69 50.80 317.69 51.04 318.69 51.28 319.69 51.53 320.69 51.77 321.69 52.01 322.69 52.25
09 Feb 2008 283.68 44.84 284.68 44.93 285.68 45.03 286.68 45.12 287.68 45.21 288.68 45.30 289.68 45.18 290.68 45.27 291.68 45.35 292.68 45.44 293.68 45.52 294.68 45.60 295.68 45.68 296.68 45.96 297.68 46.04 298.68 46.11 299.68 46.19 300.68 46.26 301.68 46.53 302.68 46.60 303.68 46.67 304.68 46.94 305.68 47.01 306.68 47.07 307.68 47.34 308.68 47.40 309.68 47.66 310.68 47.92 311.68 47.98 312.68 48.24 313.68 48.49 314.68 48.75 315.68 49.00 316.68 49.26 317.68 49.51 318.68 49.76 319.68 50.01 320.68 50.26 321.68 50.51
10 Feb 2008 282.68 42.69 283.68 42.99 284.68 43.09 285.68 43.19 286.68 43.28 287.68 43.38 288.68 43.47 289.68 43.57 290.68 43.66 291.68 43.55 292.68 43.64 293.68 43.73 294.68 43.82 295.68 43.90 296.68 44.19 297.68 44.28 298.68 44.36 299.68 44.44 300.68 44.52 301.68 44.60 302.68 44.88 303.68 44.96 304.68 45.03 305.68 45.31 306.68 45.38 307.68 45.65 308.68 45.72 309.68 45.99 310.68 46.26 311.68 46.33 312.68 46.59 313.68 46.86 314.68 47.12 315.68 47.38 316.68 47.65 317.68 47.91 318.68 48.16 319.68 48.42 320.68 48.68
11 Feb 2008 281.67 40.49 282.67 40.79 283.67 41.09 284.67 41.19 285.67 41.29 286.67 41.39 287.67 41.49 288.67 41.59 289.67 41.69 290.67 41.79 291.67 41.68 292.67 41.78 293.67 41.88 294.67 41.97 295.67 42.06 296.67 42.15 297.67 42.44 298.67 42.53 299.67 42.62 300.67 42.71 301.67 42.80 302.67 43.08 303.67 43.17 304.67 43.25 305.67 43.53 306.67 43.61 307.67 43.89 308.67 43.97 309.67 44.25 310.67 44.33 311.67 44.60 312.67 44.87 313.67 45.15 314.67 45.42 315.67 45.69 316.67 45.96 317.67 46.22 318.67 46.49 319.67 46.75
12 Feb 2008 280.73 38.28 281.73 38.58 282.73 38.88 283.73 39.18 284.73 39.28 285.73 39.38 286.73 39.49 287.73 39.59 288.73 39.69 289.73 39.79 290.73 39.69 291.73 39.79 292.73 39.89 293.73 39.98 294.73 40.08 295.73 40.18 296.73 40.28 297.73 40.37 298.73 40.67 299.73 40.76 300.73 40.85 301.73 40.94 302.73 41.04 303.73 41.33 304.73 41.42 305.73 41.50 306.73 41.79 307.73 41.88 308.73 42.16 309.73 42.45 310.73 42.53 311.73 42.81 312.73 43.09 313.73 43.37 314.73 43.65 315.73 43.93 316.73 44.20 317.73 44.48 318.73 44.75
13 Feb 2008 279.73 36.03 280.73 36.33 281.73 36.63 282.73 36.93 283.73 37.23 284.73 37.33 285.73 37.43 286.73 37.53 287.73 37.63 288.73 37.73 289.73 37.63 290.73 37.73 291.73 37.83 292.73 37.93 293.73 38.03 294.73 38.13 295.73 38.23 296.73 38.33 297.73 38.43 298.73 38.53 299.73 38.62 300.73 38.92 301.73 39.01 302.73 39.11 303.73 39.21 304.73 39.50 305.73 39.59 306.73 39.88 307.73 39.98 308.73 40.27 309.73 40.36 310.73 40.65 311.73 40.93 312.73 41.22 313.73 41.51 314.73 41.79 315.73 42.08 316.73 42.36 317.73 42.64
14 Feb 2008 278.73 33.79 279.73 34.09 280.73 34.38 281.73 34.68 282.73 34.97 283.73 35.27 284.73 35.36 285.73 35.46 286.73 35.56 287.73 35.46 288.73 35.56 289.73 35.65 290.73 35.75 291.73 35.85 292.73 35.95 293.73 36.05 294.73 36.15 295.73 36.25 296.73 36.35 297.73 36.44 298.73 36.54 299.73 36.64 300.73 36.94 301.73 37.04 302.73 37.13 303.73 37.23 304.73 37.53 305.73 37.62 306.73 37.92 307.73 38.02 308.73 38.31 309.73 38.40 310.73 38.70 311.73 38.99 312.73 39.28 313.73 39.57 314.73 39.86 315.73 40.15 316.73 40.44
15 Feb 2008 277.74 31.58 278.74 31.86 279.74 32.15 280.74 32.44 281.74 32.73 282.74 33.02 283.74 33.11 284.74 33.20 285.74 33.29 286.74 33.38 287.74 33.48 288.74 33.57 289.74 33.66 290.74 33.76 291.74 33.85 292.74 33.95 293.74 34.05 294.74 34.14 295.74 34.24 296.74 34.34 297.74 34.43 298.74 34.53 299.74 34.63 300.74 34.72 301.74 35.02 302.74 35.12 303.74 35.22 304.74 35.31 305.74 35.61 306.74 35.71 307.74 36.01 308.74 36.30 309.74 36.40 310.74 36.69 311.74 36.99 312.74 37.28 313.74 37.58 314.74 37.87 315.74 38.16
16 Feb 2008 276.79 29.40 277.79 29.67 278.79 29.95 279.79 30.20 280.79 30.34 281.79 30.47 282.79 30.81 283.79 31.16 284.79 31.25 285.79 31.13 286.79 31.22 287.79 31.31 288.79 31.40 289.79 31.49 290.79 31.58 291.79 31.67 292.79 31.76 293.79 31.85 294.79 31.94 295.79 32.03 296.79 32.13 297.79 32.22 298.79 32.51 299.79 32.61 300.79 32.70 301.79 32.80 302.79 33.09 303.79 33.19 304.79 33.29 305.79 33.58 306.79 33.68 307.79 33.97 308.79 34.07 309.79 34.37 310.79 34.66 311.79 34.96 312.79 35.25 313.79 35.55 314.79 35.84
17 Feb 2008 275.80 27.03 276.80 27.18 277.80 27.27 278.80 27.36 279.80 27.66 280.80 27.76 281.80 27.86 282.80 27.98 283.80 28.09 284.80 28.41 285.80 28.73 286.80 29.25 287.80 29.33 288.80 29.42 289.80 29.50 290.80 29.38 291.80 29.67 292.80 29.75 293.80 29.84 294.80 29.92 295.80 30.01 296.80 30.10 297.80 30.19 298.80 30.28 299.80 30.37 300.80 30.66 301.80 30.75 302.80 30.84 303.80 31.13 304.80 31.22 305.80 31.52 306.80 31.61 307.80 31.90 308.80 32.00 309.80 32.29 310.80 32.58 311.80 32.88 312.80 33.17 313.80 33.47
18 Feb 2008 274.81 25.67 275.81 25.88 276.81 25.90 277.81 25.93 278.81 25.97 279.81 26.01 280.81 26.26 281.81 26.32 282.81 26.38 283.81 26.45 284.81 26.73 285.81 26.81 286.81 27.10 287.81 27.19 288.81 27.68 289.81 28.19 290.81 28.40 291.81 28.47 292.81 28.55 293.81 28.63 294.81 28.71 295.81 28.79 296.81 28.87 297.81 29.15 298.81 29.24 299.81 29.32 300.81 29.41 301.81 29.69 302.81 29.78 303.81 29.87 304.81 30.15 305.81 30.24 306.81 30.53 307.81 30.62 308.81 30.91 309.81 31.20 310.81 31.49 311.81 31.78 312.81 32.07
19 Feb 2008 274.08 25.19 275.08 25.14 276.08 25.30 277.08 25.27 278.08 25.45 279.08 25.43 280.08 25.57 281.08 25.83 282.08 25.89 283.08 25.96 284.08 26.02 285.08 26.08 286.08 26.15 287.08 26.21 288.08 26.38 289.08 26.43 290.08 26.69 291.08 27.15 292.08 27.62 293.08 28.09 294.08 28.30 295.08 28.38 296.08 28.65 297.08 28.72 298.08 28.80 299.08 28.88 300.08 28.96 301.08 29.23 302.08 29.31 303.08 29.59 304.08 29.67
20 Feb 2008 273.09 24.58 274.09 24.69 275.09 24.80 276.09 24.72 277.09 24.84 278.09 24.97 279.09 25.02 280.09 25.27 281.09 25.53 282.09 25.59 283.09 25.64 284.09 25.70 285.09 25.76 286.09 25.82 287.09 25.88 288.09 25.94 289.09 26.00 290.09 26.06 291.09 26.12 292.09 26.21 293.09 26.63 294.09 27.07 295.09 27.50 296.09 27.95 297.09 28.32 298.09 28.39 299.09 28.66 300.09 28.73 301.09 28.80 302.09 29.07 303.09 29.15
21 Feb 2008 272.11 24.66 273.11 24.73 274.11 24.60 275.11 24.68 276.11 24.76 277.11 24.85 278.11 25.08 279.11 25.33 280.11 25.38 281.11 25.43 282.11 25.68 283.11 25.73 284.11 25.79 285.11 25.84 286.11 25.89 287.11 25.95 288.11 26.00 289.11 26.06 290.11 26.11 291.11 26.17 292.11 26.23 293.11 26.49 294.11 26.55 295.11 26.67 296.11 27.06 297.11 27.46 298.11 27.87 299.11 28.28 300.11 28.70 301.11 28.99 302.11 29.05
22 Feb 2008 271.13 24.53 272.13 24.37 273.13 24.42 274.13 24.47 275.13 24.52 276.13 24.70 277.13 24.95 278.13 25.20 279.13 25.24 280.13 25.29 281.13 25.34 282.13 25.38 283.13 25.63 284.13 25.68 285.13 25.73 286.13 25.78 287.13 25.83 288.13 25.88 289.13 25.93 290.13 25.98 291.13 26.23 292.13 26.28 293.13 26.34 294.13 26.39 295.13 26.45 296.13 26.70 297.13 26.76 298.13 27.01 299.13 27.38 300.13 27.74 301.13 28.12
23 Feb 2008 270.15 24.05 271.15 24.07 272.15 24.10 273.15 23.93 274.15 24.05 275.15 24.29 276.15 24.54 277.15 24.78 278.15 24.83 279.15 24.87 280.15 24.92 281.15 24.96 282.15 25.01 283.15 25.25 284.15 25.30 285.15 25.34 286.15 25.39 287.15 25.43 288.15 25.48 289.15 25.53 290.15 25.78 291.15 25.82 292.15 25.87 293.15 25.92 294.15 25.97 295.15 26.22 296.15 26.27 297.15 26.32 298.15 26.57 299.15 26.63 300.15 26.88
24 Feb 2008 269.17 21.75 270.17 21.76 271.17 21.77 272.17 21.79 273.17 21.92 274.17 22.16 275.17 22.40 276.17 22.65 277.17 22.69 278.17 22.74 279.17 22.78 280.17 22.82 281.17 22.87 282.17 22.91 283.17 23.16 284.17 23.20 285.17 23.24 286.17 23.29 287.17 23.33 288.17 23.38 289.17 23.42 290.17 23.67 291.17 23.71 292.17 23.76 293.17 23.80 294.17 24.05 295.17 24.10 296.17 24.14 297.17 24.39 298.17 24.44 299.17 24.69
25 Feb 2008 268.20 19.58 269.20 19.59 270.20 19.59 271.20 19.60 272.20 19.64 273.20 19.88 274.20 20.13 275.20 20.38 276.20 20.42 277.20 20.47 278.20 20.51 279.20 20.56 280.20 20.60 281.20 20.64 282.20 20.69 283.20 20.93 284.20 20.98 285.20 21.02 286.20 21.06 287.20 21.11 288.20 21.15 289.20 21.40 290.20 21.44 291.20 21.48 292.20 21.53 293.20 21.77 294.20 21.82 295.20 21.86 296.20 22.10 297.20 22.15 298.20 22.39
26 Feb 2008 267.23 17.39 268.23 17.39 269.23 17.39 270.23 17.39 271.23 17.46 272.23 17.71 273.23 17.96 274.23 18.21 275.23 18.26 276.23 18.31 277.23 18.36 278.23 18.40 279.23 18.45 280.23 18.50 281.23 18.54 282.23 18.59 283.23 18.83 284.23 18.88 285.23 18.92 286.23 18.97 287.23 19.01 288.23 19.26 289.23 19.30 290.23 19.34 291.23 19.39 292.23 19.63 293.23 19.67 294.23 19.72 295.23 19.96 296.23 20.01 297.23 20.25
27 Feb 2008 266.25 15.08 267.25 15.08 268.25 15.07 269.25 15.27 270.25 15.26 271.25 15.37 272.25 15.62 273.25 15.87 274.25 15.93 275.25 15.98 276.25 16.03 277.25 16.08 278.25 16.13 279.25 16.18 280.25 16.23 281.25 16.28 282.25 16.33 283.25 16.58 284.25 16.62 285.25 16.67 286.25 16.72 287.25 16.76 288.25 17.01 289.25 17.06 290.25 17.10 291.25 17.35 292.25 17.39 293.25 17.43 294.25 17.68 295.25 17.72 296.25 17.97
28 Feb 2008 265.28 12.90 266.28 12.90 267.28 13.09 268.28 13.08 269.28 13.08 270.28 13.09 271.28 13.35 272.28 13.61 273.28 13.67 274.28 13.73 275.28 13.79 276.28 13.84 277.28 13.90 278.28 13.95 279.28 14.01 280.28 14.06 281.28 14.12 282.28 14.17 283.28 14.42 284.28 14.47 285.28 14.52 286.28 14.57 287.28 14.62 288.28 14.87 289.28 14.92 290.28 14.97 291.28 15.21 292.28 15.26 293.28 15.51 294.28 15.55 295.28 15.60
29 Feb 2008 264.32 10.54 265.32 10.54 266.32 10.53 267.32 10.72 268.32 10.71 269.32 10.78 270.32 10.85 271.32 11.11 272.32 11.18 273.32 11.25 274.32 11.31 275.32 11.37 276.32 11.44 277.32 11.50 278.32 11.56 279.32 11.62 280.32 11.68 281.32 11.74 282.32 11.99 283.32 12.05 284.32 12.11 285.32 12.16 286.32 12.21 287.32 12.47 288.32 12.52 289.32 12.57 290.32 12.83 291.32 12.88 292.32 12.93 293.32 13.18 294.32 13.32
01 Mar 2008 263.35 08.34 264.35 08.33 265.35 08.33 266.35 08.52 267.35 08.51 268.35 08.50 269.35 08.64 270.35 08.72 271.35 08.79 272.35 08.86 273.35 08.94 274.35 09.01 275.35 09.08 276.35 09.15 277.35 09.21 278.35 09.28 279.35 09.35 280.35 09.41 281.35 09.48 282.35 09.74 283.35 09.80 284.35 09.87 285.35 09.94 286.35 10.13 287.35 10.32 288.35 10.51 289.35 10.70 290.35 10.89 291.35 11.08 292.35 11.28 293.35 11.47
02 Mar 2008 262.39 65.72 263.39 65.72 264.39 65.72 265.39 65.72 266.39 65.72 267.39 65.72 268.39 65.72 269.39 65.72 270.39 06.41 271.39 06.61 272.39 06.60 273.39 06.59 274.39 06.78 275.39 06.77 276.39 06.96 277.39 06.95 278.39 07.14 279.39 07.13 280.39 07.32 281.39 07.51 282.39 07.70 283.39 07.89 284.39 08.08 285.39 08.26 286.39 08.45 287.39 08.64 288.39 08.83 289.39 09.02 290.39 09.21 291.39 09.40 292.39 09.58
03 Mar 2008 261.42 65.29 262.42 65.29 263.42 65.29 264.42 65.29 265.42 65.29 266.42 65.29 267.42 65.29 268.42 65.29 269.42 65.29 270.42 65.29 271.42 65.29 272.42 65.29 273.42 65.29 274.42 65.29 275.42 65.29 276.42 65.29 277.42 05.05 278.42 05.24 279.42 05.43 280.42 05.62 281.42 05.81 282.42 06.00 283.42 06.18 284.42 06.37 285.42 06.56 286.42 06.75 287.42 06.94 288.42 07.13 289.42 07.31 290.42 07.50 291.42 07.69
04 Mar 2008 260.46 64.85 261.46 64.85 262.46 64.85 263.46 64.85 264.46 64.85 265.46 64.85 266.46 64.85 267.46 64.85 268.46 64.85 269.46 64.85 270.46 64.85 271.46 64.85 272.46 64.85 273.46 64.85 274.46 64.85 275.46 64.85 276.46 64.85 277.46 64.85 278.46 64.85 279.46 64.85 280.46 64.85 281.46 64.85 282.46 64.85 283.46 04.22 284.46 04.30 285.46 04.38 286.46 04.66 287.46 04.74 288.46 05.02 289.46 05.10 290.46 05.38
05 Mar 2008 259.50 64.62 260.50 64.62 261.50 64.62 262.50 64.62 263.50 64.62 264.50 64.62 265.50 64.62 266.50 64.62 267.50 64.62 268.50 64.62 269.50 64.62 270.50 64.62 271.50 64.62 272.50 64.62 273.50 64.62 274.50 64.62 275.50 64.62 276.50 64.62 277.50 64.62 278.50 64.62 279.50 64.62 280.50 64.62 281.50 64.62 282.50 64.62 283.50 64.62 284.50 64.62 285.50 64.62 286.50 64.62 287.50 64.62 288.50 64.62 289.50 02.90
06 Mar 2008 258.55 64.13 259.55 64.13 260.55 64.13 261.55 64.13 262.55 64.13 263.55 64.13 264.55 64.13 265.55 64.13 266.55 64.13 267.55 64.13 268.55 64.13 269.55 64.13 270.55 64.13 271.55 64.13 272.55 64.13 273.55 64.13 274.55 64.13 275.55 64.13 276.55 64.13 277.55 64.13 278.55 64.13 279.55 64.13 280.55 64.13 281.55 64.13 282.55 64.13 283.55 64.13 284.55 64.13 285.55 64.13 286.55 64.13 287.55 64.13 288.55 64.13
07 Mar 2008 257.59 56.60 258.59 56.60 259.59 56.60 260.59 56.60 261.59 56.60 262.59 56.60 263.59 56.60 264.59 56.60 265.59 56.60 266.59 56.60 267.59 56.60 268.59 56.60 269.59 56.60 270.59 56.60 271.59 56.60 272.59 56.60 273.59 56.60 274.59 56.60 275.59 56.60 276.59 56.60 277.59 56.60 278.59 56.60 279.59 56.60 280.59 56.60 281.59 56.60 282.59 56.60 283.59 56.60 284.59 56.60 285.59 56.60 286.59 56.60 287.59 56.60
08 Mar 2008 256.63 56.53 257.63 56.53 258.63 56.53 259.63 56.53 260.63 56.53 261.63 56.53 262.63 56.53 263.63 56.53 264.63 56.53 265.63 56.53 266.63 56.53 267.63 56.53 268.63 56.53 269.63 56.53 270.63 56.53 271.63 56.53 272.63 56.53 273.63 56.53 274.63 56.53 275.63 56.53 276.63 56.53 277.63 56.53 278.63 56.53 279.63 56.53 280.63 56.53 281.63 56.53 282.63 56.53 283.63 56.53 284.63 56.53 285.63 56.53 286.63 56.53
09 Mar 2008 255.68 59.51 256.68 59.51 257.68 59.51 258.68 59.51 259.68 59.51 260.68 59.51 261.68 59.51 262.68 59.51 263.68 59.51 264.68 59.51 265.68 59.51 266.68 59.51 267.68 59.51 268.68 59.51 269.68 59.51 270.68 59.51 271.68 59.51 272.68 59.51 273.68 59.51 274.68 59.51 275.68 59.51 276.68 59.51 277.68 59.51 278.68 59.51 279.68 59.51 280.68 59.51 281.68 59.51 282.68 59.51 283.68 59.51 284.68 59.51 285.68 59.51
10 Mar 2008 254.73 59.38 255.73 59.38 256.73 59.38 257.73 59.38 258.73 59.38 259.73 59.38 260.73 59.38 261.73 59.38 262.73 59.38 263.73 59.38 264.73 59.38 265.73 59.38 266.73 59.38 267.73 59.38 268.73 59.38 269.73 59.38 270.73 59.38 271.73 59.38 272.73 59.38 273.73 59.38 274.73 59.38 275.73 59.38 276.73 59.38 277.73 59.38 278.73 59.38 279.73 59.38 280.73 59.38 281.73 59.38 282.73 59.38 283.73 59.38 284.73 59.38
11 Mar 2008 253.78 59.07 254.78 59.07 255.78 59.07 256.78 59.07 257.78 59.07 258.78 59.07 259.78 59.07 260.78 59.07 261.78 59.07 262.78 59.07 263.78 59.07 264.78 59.07 265.78 59.07 266.78 59.07 267.78 59.07 268.78 59.07 269.78 59.07 270.78 59.07 271.78 59.07 272.78 59.07 273.78 59.07 274.78 59.07 275.78 59.07 276.78 59.07 277.78 59.07 278.78 59.07 279.78 59.07 280.78 59.07 281.78 59.07 282.78 59.07 283.78 59.07
12 Mar 2008 252.83 58.96 253.83 58.96 254.83 58.96 255.83 58.96 256.83 58.96 257.83 58.96 258.83 58.96 259.83 58.96 260.83 58.96 261.83 58.96 262.83 58.96 263.83 58.96 264.83 58.96 265.83 58.96 266.83 58.96 267.83 58.96 268.83 58.96 269.83 58.96 270.83 58.96 271.83 58.96 272.83 58.96 273.83 58.96 274.83 58.96 275.83 58.96 276.83 58.96 277.83 58.96 278.83 58.96 279.83 58.96 280.83 58.96 281.83 58.96 282.83 58.96
13 Mar 2008 251.88 58.86 252.88 58.86 253.88 58.86 254.88 58.86 255.88 58.86 256.88 58.86 257.88 58.86 258.88 58.86 259.88 58.86 260.88 58.86 261.88 58.86 262.88 58.86 263.88 58.86 264.88 58.86 265.88 58.86 266.88 58.86 267.88 58.86 268.88 58.86 269.88 58.86 270.88 58.86 271.88 58.86 272.88 58.86 273.88 58.86 274.88 58.86 275.88 58.86 276.88 58.86 277.88 58.86 278.88 58.86 279.88 58.86 280.88 58.86 281.88 58.86
14 Mar 2008 250.93 58.58 251.93 58.58 252.93 58.58 253.93 58.58 254.93 58.58 255.93 58.58 256.93 58.58 257.93 58.58 258.93 58.58 259.93 58.58 260.93 58.58 261.93 58.58 262.93 58.58 263.93 58.58 264.93 58.58 265.93 58.58 266.93 58.58 267.93 58.58 268.93 58.58 269.93 58.58 270.93 58.58 271.93 58.58 272.93 58.58 273.93 58.58 274.93 58.58 275.93 58.58 276.93 58.58 277.93 58.58 278.93 58.58 279.93 58.58 280.93 58.58
15 Mar 2008 249.98 58.50 250.98 58.50 251.98 58.50 252.98 58.50 253.98 58.50 254.98 58.50 255.98 58.50 256.98 58.50 257.98 58.50 258.98 58.50 259.98 58.50 260.98 58.50 261.98 58.50 262.98 58.50 263.98 58.50 264.98 58.50 265.98 58.50 266.98 58.50 267.98 58.50 268.98 58.50 269.98 58.50 270.98 58.50 271.98 58.50 272.98 58.50 273.98 58.50 274.98 58.50 275.98 58.50 276.98 58.50 277.98 58.50 278.98 58.50 279.98 58.50
16 Mar 2008 249.04 58.43 250.04 58.43 251.04 58.43 252.04 58.43 253.04 58.43 254.04 58.43 255.04 58.43 256.04 58.43 257.04 58.43 258.04 58.43 259.04 58.43 260.04 58.43 261.04 58.43 262.04 58.43 263.04 58.43 264.04 58.43 265.04 58.43 266.04 58.43 267.04 58.43 268.04 58.43 269.04 58.43 270.04 58.43 271.04 58.43 272.04 58.43 273.04 58.43 274.04 58.43 275.04 58.43 276.04 58.43 277.04 58.43 278.04 58.43 279.04 58.43
17 Mar 2008 248.09 58.38 249.09 58.38 250.09 58.38 251.09 58.38 252.09 58.38 253.09 58.38 254.09 58.38 255.09 58.38 256.09 58.38 257.09 58.38 258.09 58.38 259.09 58.38 260.09 58.38 261.09 58.38 262.09 58.38 263.09 58.38 264.09 58.38 265.09 58.38 266.09 58.38 267.09 58.38 268.09 58.38 269.09 58.38 270.09 58.38 271.09 58.38 272.09 58.38 273.09 58.38 274.09 58.38 275.09 58.38 276.09 58.38 277.09 58.38 278.09 58.38
18 Mar 2008 247.15 58.13 248.15 58.13 249.15 58.13 250.15 58.13 251.15 58.13 252.15 58.13 253.15 58.13 254.15 58.13 255.15 58.13 256.15 58.13 257.15 58.13 258.15 58.13 259.15 58.13 260.15 58.13 261.15 58.13 262.15 58.13 263.15 58.13 264.15 58.13 265.15 58.13 266.15 58.13 267.15 58.13 268.15 58.13 269.15 58.13 270.15 58.13 271.15 58.13 272.15 58.13 273.15 58.13 274.15 58.13 275.15 58.13 276.15 58.13 277.15 58.13
19 Mar 2008 246.20 58.10 247.20 58.10 248.20 58.10 249.20 58.10 250.20 58.10 251.20 58.10 252.20 58.10 253.20 58.10 254.20 58.10 255.20 58.10 256.20 58.10 257.20 58.10 258.20 58.10 259.20 58.10 260.20 58.10 261.20 58.10 262.20 58.10 263.20 58.10 264.20 58.10 265.20 58.10 266.20 58.10 267.20 58.10 268.20 58.10 269.20 58.10 270.20 58.10 271.20 58.10 272.20 58.10 273.20 58.10 274.20 58.10 275.20 58.10 276.20 58.10
20 Mar 2008 245.26 57.42 246.26 57.65 247.26 57.88 248.26 57.90 249.26 57.93 250.26 57.96 251.26 57.98 252.26 58.01 253.26 58.07 254.26 58.07 255.26 58.07 256.26 58.07 257.26 58.07 258.26 58.07 259.26 58.07 260.26 58.07 261.26 58.07 262.26 58.07 263.26 58.07 264.26 58.07 265.26 58.07 266.26 58.07 267.26 58.07 268.26 58.07 269.26 58.07 270.26 58.07 271.26 58.07 272.26 58.07 273.26 58.07 274.26 58.07 275.26 58.07
21 Mar 2008 244.32 55.89 245.32 56.12 246.32 56.36 247.32 56.39 248.32 56.42 249.32 56.45 250.32 56.68 251.32 56.71 252.32 56.74 253.32 56.77 254.32 56.80 255.32 56.82 256.32 57.05 257.32 57.07 258.32 57.10 259.32 57.12 260.32 57.35 261.32 57.37 262.32 57.39 263.32 57.62 264.32 56.89 265.32 56.95 266.32 57.01 267.32 57.27 268.32 57.33 269.32 57.38 270.32 57.63 271.32 57.67 272.32 58.05 273.32 58.05 274.32 58.05
22 Mar 2008 243.38 54.32 244.38 54.56 245.38 54.80 246.38 55.04 247.38 55.08 248.38 55.12 249.38 55.15 250.38 55.19 251.38 55.22 252.38 55.26 253.38 55.29 254.38 55.52 255.38 55.55 256.38 54.83 257.38 54.96 258.38 55.84 259.38 55.87 260.38 55.89 261.38 55.92 262.38 56.14 263.38 56.17 264.38 56.19 265.38 56.42 266.38 56.44 267.38 56.66 268.38 56.69 269.38 56.91 270.38 56.93 271.38 57.15 272.38 57.17
23 Mar 2008 252.44 53.94 253.44 53.98 254.44 54.02 255.44 54.05 256.44 54.29 257.44 54.32 258.44 54.36 259.44 54.39 260.44 54.62 261.44 54.65 262.44 54.68
24 Mar 2008 251.50 52.34 252.50 52.39 253.50 52.63 254.50 52.68 255.50 52.72 256.50 52.76 257.50 52.80 258.50 52.84 259.50 53.08 260.50 53.12 261.50 53.15
25 Mar 2008 250.56 50.88 251.56 50.93 252.56 50.99 253.56 51.04 254.56 51.09 255.56 51.15 256.56 51.39 257.56 51.44 258.56 51.49 259.56 51.53 260.56 51.58
26 Mar 2008 249.62 49.14 250.62 49.20 251.62 49.27 252.62 49.33 253.62 49.60 254.62 49.66 255.62 49.72 256.62 49.77 257.62 49.83 258.62 49.89 259.62 50.14
27 Mar 2008 248.68 47.51 249.68 47.59 250.68 47.67 251.68 47.75 252.68 47.82 253.68 47.89 254.68 47.96 255.68 48.03 256.68 48.10 257.68 48.36 258.68 48.43
28 Mar 2008 247.74 45.61 248.74 45.70 249.74 45.79 250.74 45.87 251.74 45.96 252.74 46.04 253.74 46.12 254.74 46.20 255.74 46.48 256.74 46.56 257.74 46.63
29 Mar 2008 246.80 43.83 247.80 43.93 248.80 44.03 249.80 43.92 250.80 44.02 251.80 44.11 252.80 44.40 253.80 44.49 254.80 44.58 255.80 44.67 256.80 44.76
30 Mar 2008 245.87 41.79 246.87 41.89 247.87 42.00 248.87 42.10 249.87 42.21 250.87 42.31 251.87 42.41 252.87 42.51 253.87 42.61 254.87 42.70 255.87 42.80
31 Mar 2008 244.93 39.69 245.93 39.80 246.93 39.92 247.93 40.03 248.93 40.13 249.93 40.24 250.93 40.35 251.93 40.46 252.93 40.56 253.93 40.66 254.93 40.77
01 Apr 2008 243.99 37.58 244.99 37.69 245.99 37.80 246.99 37.91 247.99 38.02 248.99 38.13 249.99 38.25 250.99 38.36 251.99 38.47 252.99 38.57 253.99 38.68
02 Apr 2008 243.05 35.46 244.05 35.57 245.05 35.68 246.05 35.79 247.05 35.90 248.05 35.81 249.05 35.92 250.05 36.23 251.05 36.34 252.05 36.45 253.05 36.56
03 Apr 2008 242.12 33.15 243.12 33.26 244.12 33.36 245.12 33.47 246.12 33.58 247.12 33.68 248.12 33.79 249.12 33.90 250.12 34.01 251.12 34.11 252.12 34.42
04 Apr 2008 241.18 31.09 242.18 31.18 243.18 31.28 244.18 31.38 245.18 31.48 246.18 31.58 247.18 31.68 248.18 31.78 249.18 31.88 250.18 31.99 251.18 32.09
05 Apr 2008 240.24 28.86 241.24 28.95 242.24 29.04 243.24 29.13 244.24 29.22 245.24 29.31 246.24 29.40 247.24 29.70 248.24 29.79 249.24 29.89 250.24 29.99
06 Apr 2008 239.30 26.27 240.30 26.47 241.30 26.67 242.30 26.88 243.30 27.20 244.30 27.28 245.30 27.37 246.30 27.45 247.30 27.54 248.30 27.63 249.30 27.91
07 Apr 2008 238.36 24.57 239.36 24.68 240.36 24.80 241.36 24.93 242.36 25.07 243.36 25.42 244.36 25.58 245.36 25.95 246.36 26.52 247.36 26.60 248.36 26.68
08 Apr 2008 237.42 23.75 238.42 23.96 239.42 23.99 240.42 24.03 241.42 24.28 242.42 24.34 243.42 24.41 244.42 24.69 245.42 24.78 246.42 25.09
09 Apr 2008 236.49 23.75 237.49 23.80 238.49 23.85 239.49 23.92 240.49 23.97 241.49 24.07 242.49 24.28 243.49 24.34 244.49 24.40 245.49 24.49 246.49 24.72
10 Apr 2008 235.55 23.87 236.55 23.92 237.55 23.96 238.55 24.21 239.55 24.26 240.55 24.31 241.55 24.36 242.55 24.62 243.55 24.67 244.55 24.72 245.55 24.98
11 Apr 2008 234.61 23.98 235.61 24.02 236.61 24.07 237.61 24.11 238.61 24.16 239.61 24.40 240.61 24.45 241.61 24.50 242.61 24.74 243.61 24.79 244.61 24.84
12 Apr 2008 233.67 22.67 234.67 22.91 235.67 22.95 236.67 23.00 237.67 23.04 238.67 23.08 239.67 23.33 240.67 23.37 241.67 23.41 242.67 23.66 243.67 23.70
13 Apr 2008 232.73 20.93 233.73 20.97 234.73 21.21 235.73 21.25 236.73 21.29 237.73 21.33 238.73 21.58 239.73 21.62 240.73 21.66 241.73 21.90 242.73 21.95
14 Apr 2008 231.78 19.09 232.78 19.13 233.78 19.17 234.78 19.42 235.78 19.46 236.78 19.50 237.78 19.54 238.78 19.79 239.78 19.83 240.78 19.87 241.78 20.11
15 Apr 2008 230.84 17.28 231.84 17.33 232.84 17.38 233.84 17.62 234.84 17.67 235.84 17.71 236.84 17.76 237.84 18.00 238.84 18.04 239.84 18.09 240.84 18.33
16 Apr 2008 229.90 15.23 230.90 15.38 231.90 15.53 232.90 15.58 233.90 15.63 234.90 15.68 235.90 15.73 236.90 15.97 237.90 16.02 238.90 16.07 239.90 16.31
17 Apr 2008 228.96 13.46 229.96 13.46 230.96 13.50 231.96 13.65 232.96 13.65 233.96 13.85 234.96 13.91 235.96 13.96 236.96 14.05 237.96 14.07 238.96 14.32
18 Apr 2008 228.01 11.51 229.01 11.70 230.01 11.70 231.01 11.69 232.01 11.89 233.01 11.88 234.01 12.08 235.01 12.08 236.01 12.27 237.01 12.47 238.01 12.47
19 Apr 2008 227.07 09.61 228.07 09.61 229.07 09.80 230.07 09.80 231.07 09.99 232.07 09.99 233.07 10.18 234.07 10.18 235.07 10.38 236.07 10.57 237.07 10.77
20 Apr 2008 226.12 07.49 227.12 07.68 228.12 07.68 229.12 07.87 230.12 08.07 231.12 08.06 232.12 08.26 233.12 08.46 234.12 08.65 235.12 08.85 236.12 09.04
21 Apr 2008 225.18 67.11 226.18 67.11 227.18 67.11 228.18 67.11 229.18 67.11 230.18 67.11 231.18 67.11 232.18 67.11 233.18 06.60 234.18 06.68 235.18 06.76
22 Apr 2008 224.23 66.89 225.23 66.89 226.23 66.89 227.23 66.89 228.23 66.89 229.23 66.89 230.23 66.89 231.23 66.89 232.23 66.89 233.23 66.89 234.23 66.89
23 Apr 2008 223.28 66.74 224.28 66.74 225.28 66.74 226.28 66.74 227.28 66.74 228.28 66.74 229.28 66.74 230.28 66.74 231.28 66.74 232.28 66.74 233.28 66.74
24 Apr 2008 222.33 56.43 223.33 56.43 224.33 56.43 225.33 56.43 226.33 56.43 227.33 56.43 228.33 56.43 229.33 56.43 230.33 56.43 231.33 56.43 232.33 56.43
25 Apr 2008 221.38 57.04 222.38 57.04 223.38 57.04 224.38 57.04 225.38 57.04 226.38 57.04 227.38 57.04 228.38 57.04 229.38 57.04 230.38 57.04 231.38 57.04
26 Apr 2008 220.43 56.97 221.43 56.97 222.43 56.97 223.43 56.97 224.43 56.97 225.43 56.97 226.43 56.97 227.43 56.97 228.43 56.97 229.43 56.97 230.43 56.97
27 Apr 2008 219.48 61.21 220.48 61.21 221.48 61.21 222.48 61.21 223.48 61.21 224.48 61.21 225.48 61.21 226.48 61.21 227.48 61.21 228.48 61.21 229.48 61.21
28 Apr 2008 218.53 61.06 219.53 61.06 220.53 61.06 221.53 61.06 222.53 61.06 223.53 61.06 224.53 61.06 225.53 61.06 226.53 61.06 227.53 61.06 228.53 61.06
29 Apr 2008 217.57 60.70 218.57 60.70 219.57 60.70 220.57 60.70 221.57 60.70 222.57 60.70 223.57 60.70 224.57 60.70 225.57 60.70 226.57 60.70 227.57 60.70
30 Apr 2008 216.62 60.35 217.62 60.35 218.62 60.35 219.62 60.35 220.62 60.35 221.62 60.35 222.62 60.35 223.62 60.35 224.62 60.35 225.62 60.35 226.62 60.35
01 May 2008 215.66 60.21 216.66 60.21 217.66 60.21 218.66 60.21 219.66 60.21 220.66 60.21 221.66 60.21 222.66 60.21 223.66 60.21 224.66 60.21 225.66 60.21
02 May 2008 214.70 59.86 215.70 59.86 216.70 59.86 217.70 59.86 218.70 59.86 219.70 59.86 220.70 59.86 221.70 59.86 222.70 59.86 223.70 59.86 224.70 59.86
03 May 2008 213.74 59.53 214.74 59.53 215.74 59.53 216.74 59.53 217.74 59.53 218.74 59.53 219.74 59.53 220.74 59.53 221.74 59.53 222.74 59.53 223.74 59.53
04 May 2008 212.78 59.40 213.78 59.40 214.78 59.40 215.78 59.40 216.78 59.40 217.78 59.40 218.78 59.40 219.78 59.40 220.78 59.40 221.78 59.40 222.78 59.40
05 May 2008 211.82 59.09 212.82 59.09 213.82 59.09 214.82 59.09 215.82 59.09 216.82 59.09 217.82 59.09 218.82 59.09 219.82 59.09 220.82 59.09 221.82 59.09
06 May 2008 210.86 58.98 211.86 58.98 212.86 58.98 213.86 58.98 214.86 58.98 215.86 58.98 216.86 58.98 217.86 58.98 218.86 58.98 219.86 58.98 220.86 58.98
07 May 2008 209.89 58.88 210.89 58.88 211.89 58.88 212.89 58.88 213.89 58.88 214.89 58.88 215.89 58.88 216.89 58.88 217.89 58.88 218.89 58.88 219.89 58.88
08 May 2008 208.93 57.33 209.93 57.36 210.93 57.59 211.93 57.63 212.93 57.66 213.93 57.69 214.93 57.72 215.93 57.75 216.93 57.78 217.93 57.81
09 May 2008 207.96 55.71 208.96 55.95 209.96 55.99 210.96 56.03 211.96 56.06 212.96 56.10 213.96 56.13 214.96 56.16 215.96 56.20 216.96 56.43 217.96 56.46
10 May 2008 206.99 54.07 207.99 54.32 208.99 54.36 209.99 54.41 210.99 54.45 211.99 54.49 212.99 54.53 213.99 54.57 214.99 54.81 215.99 54.84 216.99 54.88
11 May 2008 206.03 52.60 207.03 52.65 208.03 52.70 209.03 52.75 210.03 52.80 211.03 52.85 212.03 52.90 213.03 52.95 214.03 53.19 215.03 53.23 216.03 53.28
12 May 2008 205.06 50.86 206.06 50.93 207.06 50.99 208.06 51.05 209.06 51.11 210.06 51.17 211.06 51.23 212.06 51.28 213.06 51.54 214.06 51.59
13 May 2008 204.08 49.27 205.08 49.14 206.08 49.22 207.08 49.29 208.08 49.36 209.08 49.43 210.08 49.50 211.08 49.56 212.08 49.63 213.08 49.89 214.08 49.95
14 May 2008 203.11 47.40 204.11 47.29 205.11 47.37 206.11 47.46 207.11 47.54 208.11 47.62 209.11 47.70 210.11 47.77 211.11 47.85 212.11 47.92 213.11 47.99
15 May 2008 202.14 45.26 203.14 45.36 204.14 45.45 205.14 45.55 206.14 45.64 207.14 45.73 208.14 45.82 209.14 45.91 210.14 46.00 211.14 46.08 212.14 46.17
16 May 2008 201.16 43.25 202.16 43.36 203.16 43.26 204.16 43.37 205.16 43.47 206.16 43.58 207.16 43.68 208.16 43.78 209.16 43.87 210.16 43.97 211.16 44.07
17 May 2008 200.18 40.98 201.18 41.10 202.18 41.21 203.18 41.33 204.18 41.24 205.18 41.35 206.18 41.46 207.18 41.57 208.18 41.68 209.18 41.78 210.18 41.89
18 May 2008 199.21 38.68 200.21 38.80 201.21 38.92 202.21 38.84 203.21 38.95 204.21 39.07 205.21 39.19 206.21 39.31 207.21 39.42 208.21 39.53 209.21 39.65
19 May 2008 198.23 36.16 199.23 36.28 200.23 36.40 201.23 36.52 202.23 36.64 203.23 36.76 204.23 36.88 205.23 37.00 206.23 37.12 207.23 37.24 208.23 37.36
20 May 2008 197.24 33.86 198.24 33.98 199.24 34.09 200.24 34.21 201.24 34.33 202.24 34.45 203.24 34.57 204.24 34.69 205.24 34.81 206.24 34.93 207.24 35.05
21 May 2008 196.26 31.40 197.26 31.51 198.26 31.62 199.26 31.73 200.26 31.84 201.26 31.96 202.26 32.07 203.26 32.39 204.26 32.50 205.26 32.62 206.26 32.74
22 May 2008 195.28 28.99 196.28 29.09 197.28 29.40 198.28 29.50 199.28 29.60 200.28 29.71 201.28 29.82 202.28 29.92 203.28 30.23 204.28 30.34 205.28 30.45
23 May 2008 194.30 26.76 195.30 26.84 196.30 26.93 197.30 27.02 198.30 27.12 199.30 27.41 200.30 27.51 201.30 27.61 202.30 27.90 203.30 28.00 204.30 28.11
24 May 2008 193.31 23.75 194.31 24.04 195.31 24.17 196.31 24.31 197.31 24.67 198.31 25.04 199.31 25.39 200.31 25.47 201.31 25.76 202.31 25.85 203.31 26.14
25 May 2008 192.32 21.55 193.32 21.66 194.32 21.80 195.32 21.97 196.32 22.16 197.32 22.38 198.32 22.42 199.32 22.68 200.32 22.97 201.32 23.27 202.32 23.60
26 May 2008 191.33 21.19 192.33 21.45 193.33 21.50 194.33 21.56 195.33 21.82 196.33 21.88 197.33 22.15 198.33 22.21 199.33 22.48 200.33 22.54 201.33 22.81
27 May 2008 190.34 21.71 191.34 21.76 192.34 21.81 193.34 22.06 194.34 22.11 195.34 22.36 196.34 22.41 197.34 22.67 198.34 22.72 199.34 22.98 200.34 23.04
28 May 2008 189.35 21.86 190.35 22.10 191.35 22.14 192.35 22.19 193.35 22.43 194.35 22.47 195.35 22.72 196.35 22.77 197.35 23.01 198.35 23.06 199.35 23.31
29 May 2008 188.36 21.81 189.36 21.85 190.36 22.09 191.36 22.12 192.36 22.36 193.36 22.40 194.36 22.64 195.36 22.68 196.36 22.92 197.36 22.97 198.36 23.21
30 May 2008 187.37 20.23 188.37 20.27 189.37 20.50 190.37 20.54 191.37 20.57 192.37 20.81 193.37 20.85 194.37 21.08 195.37 21.12 196.37 21.36 197.37 21.60
31 May 2008 186.38 18.84 187.38 18.87 188.38 18.91 189.38 19.14 190.38 19.17 191.38 19.41 192.38 19.44 193.38 19.68 194.38 19.71 195.38 19.95 196.38 20.19
01 Jun 2008 185.38 17.41 186.38 17.44 187.38 17.68 188.38 17.71 189.38 17.75 190.38 17.98 191.38 18.02 192.38 18.25 193.38 18.28 194.38 18.52 195.38 18.75
02 Jun 2008 184.39 15.73 185.39 15.76 186.39 16.00 187.39 16.04 188.39 16.28 189.39 16.31 190.39 16.35 191.39 16.59 192.39 16.62 193.39 16.86 194.39 17.09
03 Jun 2008 183.39 14.18 184.39 14.42 185.39 14.46 186.39 14.50 187.39 14.75 188.39 14.79 189.39 15.03 190.39 15.07 191.39 15.30 192.39 15.34 193.39 15.58
04 Jun 2008 182.39 12.79 183.39 12.78 184.39 12.96 185.39 13.05 186.39 13.10 187.39 13.14 188.39 13.39 189.39 13.43 190.39 13.68 191.39 13.72
05 Jun 2008 181.39 11.15 182.39 11.34 183.39 11.32 184.39 11.51 185.39 11.50 186.39 11.69 187.39 11.67 188.39 11.86 189.39 11.85 190.39 12.10
06 Jun 2008 180.40 09.81 181.40 09.80 182.40 09.99 183.40 10.17 184.40 10.16 185.40 10.35 186.40 10.34 187.40 10.53 188.40 10.72 189.40 10.71 190.40 10.90
07 Jun 2008 180.00 08.44 181.00 08.43 182.00 08.62 183.00 08.61 184.00 08.80 185.00 08.99 186.00 08.98 187.00 09.17 188.00 09.37 189.00 09.56 179.40 08.32
08 Jun 2008 180.00 06.83 181.00 07.03 182.00 07.22 183.00 07.21 184.00 07.40 185.00 07.60 186.00 07.79 187.00 07.98 188.00 08.09 178.39 06.72 179.39 06.72
09 Jun 2008 180.00 66.75 181.00 66.75 182.00 66.75 183.00 66.75 184.00 66.75 185.00 05.87 186.00 06.15 187.00 06.23 177.39 66.75 178.39 66.75 179.39 66.75
10 Jun 2008 180.00 66.89 181.00 66.89 182.00 66.89 183.00 66.89 184.00 66.89 185.00 66.89 186.00 66.89 176.39 66.89 177.39 66.89 178.39 66.89 179.39 66.89
11 Jun 2008 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 175.39 56.72 176.39 56.72 177.39 56.72 178.39 56.72 179.39 56.72
12 Jun 2008 180.00 56.76 181.00 56.76 182.00 56.76 183.00 56.76 184.00 56.76 174.39 56.76 175.39 56.76 176.39 56.76 177.39 56.76 178.39 56.76 179.39 56.76
13 Jun 2008 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 173.38 57.26 174.38 57.26 175.38 57.26 176.38 57.26 177.38 57.26 178.38 57.26 179.38 57.26
14 Jun 2008 180.00 57.25 181.00 57.25 182.00 57.25 172.38 57.25 173.38 57.25 174.38 57.25 175.38 57.25 176.38 57.25 177.38 57.25 178.38 57.25 179.38 57.25
15 Jun 2008 180.00 62.72 181.00 62.72 171.37 62.72 172.37 62.72 173.37 62.72 174.37 62.72 175.37 62.72 176.37 62.72 177.37 62.72 178.37 62.72 179.37 62.72
16 Jun 2008 180.00 62.45 170.37 62.45 171.37 62.45 172.37 62.45 173.37 62.45 174.37 62.45 175.37 62.45 176.37 62.45 177.37 62.45 178.37 62.45 179.37 62.45
17 Jun 2008 169.36 62.36 170.36 62.36 171.36 62.36 172.36 62.36 173.36 62.36 174.36 62.36 175.36 62.36 176.36 62.36 177.36 62.36 178.36 62.36 179.36 62.36
18 Jun 2008 168.36 62.05 169.36 62.05 170.36 62.05 171.36 62.05 172.36 62.05 173.36 62.05 174.36 62.05 175.36 62.05 176.36 62.05 177.36 62.05 178.36 62.05
19 Jun 2008 167.35 61.92 168.35 61.92 169.35 61.92 170.35 61.92 171.35 61.92 172.35 61.92 173.35 61.92 174.35 61.92 175.35 61.92 176.35 61.92 177.35 61.92
20 Jun 2008 166.35 61.58 167.35 61.58 168.35 61.58 169.35 61.58 170.35 61.58 171.35 61.58 172.35 61.58 173.35 61.58 174.35 61.58 175.35 61.58 176.35 61.58
21 Jun 2008 165.34 61.24 166.34 61.24 167.34 61.24 168.34 61.24 169.34 61.24 170.34 61.24 171.34 61.24 172.34 61.24 173.34 61.24 174.34 61.24 175.34 61.24
22 Jun 2008 164.33 61.08 165.33 61.08 166.33 61.08 167.33 61.08 168.33 61.08 169.33 61.08 170.33 61.08 171.33 61.08 172.33 61.08 173.33 61.08 174.33 61.08
23 Jun 2008 163.33 60.36 164.33 60.60 165.33 60.73 166.33 60.73 167.33 60.73 168.33 60.73 169.33 60.73 170.33 60.73 171.33 60.73 172.33 60.73 173.33 60.73
24 Jun 2008 162.32 58.48 163.32 58.72 164.32 58.96 165.32 59.00 166.32 59.04 167.32 59.08 168.32 59.11 169.32 59.15 170.32 59.39 171.32 59.43 172.32 59.46
25 Jun 2008 161.31 56.62 162.31 56.87 163.31 57.11 164.31 57.15 165.31 57.19 166.31 57.23 167.31 57.47 168.31 57.51 169.31 57.55 170.31 57.59 171.31 57.63
26 Jun 2008 160.31 54.77 161.31 55.02 162.31 55.27 163.31 55.31 164.31 55.36 165.31 55.60 166.31 55.65 167.31 55.69 168.31 55.73 169.31 55.77 170.31 55.81
27 Jun 2008 159.30 52.91 160.30 53.16 161.30 53.42 162.30 53.47 163.30 53.72 164.30 53.77 165.30 53.82 166.30 53.87 167.30 53.92 168.30 53.96 169.30 54.01
28 Jun 2008 158.30 51.22 159.30 51.49 160.30 51.55 161.30 51.61 162.30 51.67 163.30 51.73 164.30 51.78 165.30 52.04 166.30 52.09 167.30 52.15 168.30 52.20
29 Jun 2008 157.29 49.30 158.29 49.57 159.29 49.64 160.29 49.71 161.29 49.78 162.29 49.85 163.29 49.92 164.29 49.98 165.29 50.04 166.29 50.11 167.29 50.17
30 Jun 2008 156.29 47.53 157.29 47.61 158.29 47.70 159.29 47.78 160.29 47.86 161.29 47.93 162.29 48.01 163.29 48.08 164.29 48.16 165.29 48.23 166.29 48.30
01 Jul 2008 155.28 45.51 156.28 45.60 157.28 45.70 158.28 45.59 159.28 45.68 160.28 45.76 161.28 45.85 162.28 45.94 163.28 46.02 164.28 46.10 165.28 46.18
02 Jul 2008 154.28 43.23 155.28 43.34 156.28 43.44 157.28 43.54 158.28 43.64 159.28 43.74 160.28 43.64 161.28 43.73 162.28 43.83 163.28 44.12 164.28 44.21
03 Jul 2008 153.28 40.91 154.28 41.02 155.28 41.13 156.28 41.24 157.28 41.15 158.28 41.26 159.28 41.37 160.28 41.47 161.28 41.58 162.28 41.68 163.28 41.98
04 Jul 2008 152.27 38.36 153.27 38.47 154.27 38.59 155.27 38.71 156.27 38.82 157.27 38.93 158.27 39.05 159.27 39.16 160.27 39.27 161.27 39.38 162.27 39.49
05 Jul 2008 151.27 35.99 152.27 36.11 153.27 36.23 154.27 36.35 155.27 36.46 156.27 36.58 157.27 36.70 158.27 36.82 159.27 36.93 160.27 37.05 161.27 37.17
06 Jul 2008 150.27 33.44 151.27 33.55 152.27 33.67 153.27 33.79 154.27 33.90 155.27 34.02 156.27 34.14 157.27 34.26 158.27 34.38 159.27 34.70 160.27 34.82
07 Jul 2008 149.27 30.93 150.27 31.04 151.27 31.15 152.27 31.26 153.27 31.37 154.27 31.68 155.27 31.80 156.27 31.91 157.27 32.03 158.27 32.15 159.27 32.47
08 Jul 2008 148.27 28.48 149.27 28.58 150.27 28.88 151.27 28.98 152.27 29.09 153.27 29.19 154.27 29.30 155.27 29.61 156.27 29.72 157.27 29.83 158.27 30.14
09 Jul 2008 147.27 26.31 148.27 26.40 149.27 26.49 150.27 26.58 151.27 26.87 152.27 26.97 153.27 27.07 154.27 27.37 155.27 27.47 156.27 27.57 157.27 27.87
10 Jul 2008 146.27 23.08 147.27 23.25 148.27 23.45 149.27 23.69 150.27 23.76 151.27 24.05 152.27 24.56 153.27 24.89 154.27 25.29 155.27 25.58 156.27 25.68
11 Jul 2008 145.28 20.84 146.28 21.10 147.28 21.17 148.28 21.24 149.28 21.51 150.28 21.58 151.28 21.65 152.28 21.93 153.28 22.01 154.28 22.29 155.28 22.40
12 Jul 2008 144.28 20.73 145.28 20.99 146.28 21.04 147.28 21.30 148.28 21.36 149.28 21.42 150.28 21.68 151.28 21.74 152.28 22.01 153.28 22.08 154.28 22.34
13 Jul 2008 143.28 21.30 144.28 21.35 145.28 21.59 146.28 21.64 147.28 21.69 148.28 21.94 149.28 21.99 150.28 22.24 151.28 22.49 152.28 22.55 153.28 22.81
14 Jul 2008 142.29 21.73 143.29 21.97 144.29 22.00 145.29 22.24 146.29 22.28 147.29 22.52 148.29 22.56 149.29 22.81 150.29 22.85 151.29 22.99 152.29 23.06
15 Jul 2008 141.30 20.64 142.30 20.67 143.30 20.91 144.30 20.94 145.30 21.17 146.30 21.20 147.30 21.44 148.30 21.63 149.30 21.64 150.30 21.65 151.30 21.67
16 Jul 2008 140.30 19.31 141.30 19.33 142.30 19.56 143.30 19.59 144.30 19.81 145.30 19.84 146.30 20.07 147.30 20.10 148.30 20.27 149.30 20.26 150.30 20.25
17 Jul 2008 139.31 17.82 140.31 17.84 141.31 18.07 142.31 18.09 143.31 18.32 144.31 18.34 145.31 18.57 146.31 18.59 147.31 18.82 148.31 18.82 149.31 18.80
18 Jul 2008 138.32 16.45 139.32 16.47 140.32 16.70 141.32 16.72 142.32 16.95 143.32 16.97 144.32 17.20 145.32 17.22 146.32 17.45 147.32 17.56 148.32 17.53
19 Jul 2008 137.33 14.97 138.33 15.19 139.33 15.22 140.33 15.25 141.33 15.47 142.33 15.50 143.33 15.72 144.33 15.95 145.33 15.98 146.33 16.20 147.33 16.20
20 Jul 2008 136.35 13.64 137.35 13.87 138.35 13.90 139.35 14.13 140.35 14.16 141.35 14.39 142.35 14.42 143.35 14.65 144.35 14.67 145.35 14.90 146.35 14.93
21 Jul 2008 135.36 12.23 136.36 12.26 137.36 12.50 138.36 12.53 139.36 12.57 140.36 12.80 141.36 12.83 142.36 13.07 143.36 13.10 144.36 13.33 145.36 13.56
22 Jul 2008 134.38 10.66 135.38 10.90 136.38 10.95 137.38 10.99 138.38 11.23 139.38 11.27 140.38 11.51 141.38 11.55 142.38 11.78 143.38 11.82 144.38 12.06
23 Jul 2008 133.39 09.36 134.39 09.43 135.39 09.66 136.39 09.71 137.39 09.76 138.39 10.01 139.39 10.05 140.39 10.30 141.39 10.34 142.39 10.39 143.39 10.63
24 Jul 2008 132.41 07.99 133.41 07.96 134.41 08.14 135.41 08.15 136.41 08.29 137.41 08.27 138.41 08.52 139.41 08.58 140.41 08.63 141.41 08.88 142.41 08.93
25 Jul 2008 131.43 06.55 132.43 06.73 133.43 06.71 134.43 06.89 135.43 06.87 136.43 07.04 137.43 07.22 138.43 07.20 139.43 07.37 140.43 07.55 141.43 07.53
26 Jul 2008 130.45 05.28 131.45 05.47 132.45 05.45 133.45 05.63 134.45 05.61 135.45 05.79 136.45 05.98 137.45 05.96 138.45 06.14 139.45 06.32 140.45 06.50
27 Jul 2008 129.47 64.12 130.47 04.17 131.47 04.16 132.47 04.34 133.47 04.53 134.47 04.51 135.47 04.70 136.47 04.88 137.47 05.07 138.47 05.25 139.47 05.44
28 Jul 2008 128.49 64.47 129.49 64.47 130.49 64.47 131.49 64.47 132.49 64.47 133.49 64.47 134.49 64.47 135.49 64.47 136.49 64.47 137.49 03.63 138.49 03.71
29 Jul 2008 127.52 64.85 128.52 64.85 129.52 64.85 130.52 64.85 131.52 64.85 132.52 64.85 133.52 64.85 134.52 64.85 135.52 64.85 136.52 64.85 137.52 64.85
30 Jul 2008 126.54 55.98 127.54 55.98 128.54 55.98 129.54 55.98 130.54 55.98 131.54 55.98 132.54 55.98 133.54 55.98 134.54 55.98 135.54 55.98 136.54 55.98
31 Jul 2008 125.57 56.13 126.57 56.13 127.57 56.13 128.57 56.13 129.57 56.13 130.57 56.13 131.57 56.13 132.57 56.13 133.57 56.13 134.57 56.13 135.57 56.13
01 Aug 2008 124.60 57.02 125.60 57.02 126.60 57.02 127.60 57.02 128.60 57.02 129.60 57.02 130.60 57.02 131.60 57.02 132.60 57.02 133.60 57.02 134.60 57.02
02 Aug 2008 123.63 57.09 124.63 57.09 125.63 57.09 126.63 57.09 127.63 57.09 128.63 57.09 129.63 57.09 130.63 57.09 131.63 57.09 132.63 57.09 133.63 57.09
03 Aug 2008 122.66 62.33 123.66 62.33 124.66 62.33 125.66 62.33 126.66 62.33 127.66 62.33 128.66 62.33 129.66 62.33 130.66 62.33 131.66 62.33 132.66 62.33
04 Aug 2008 121.69 62.43 122.69 62.43 123.69 62.43 124.69 62.43 125.69 62.43 126.69 62.43 127.69 62.43 128.69 62.43 129.69 62.43 130.69 62.43 131.69 62.43
05 Aug 2008 120.73 62.70 121.73 62.70 122.73 62.70 123.73 62.70 124.73 62.70 125.73 62.70 126.73 62.70 127.73 62.70 128.73 62.70 129.73 62.70 130.73 62.70
06 Aug 2008 119.76 62.75 120.76 62.75 121.76 62.75 122.76 62.75 123.76 62.75 124.76 62.75 125.76 62.75 126.76 62.75 127.76 62.75 128.76 62.75 129.76 62.75
07 Aug 2008 118.80 62.77 119.80 62.77 120.80 62.77 121.80 62.77 122.80 62.77 123.80 62.77 124.80 62.77 125.80 62.77 126.80 62.77 127.80 62.77 128.80 62.77
08 Aug 2008 117.84 62.77 118.84 62.77 119.84 62.77 120.84 62.77 121.84 62.77 122.84 62.77 123.84 62.77 124.84 62.77 125.84 62.77 126.84 62.77 127.84 62.77
09 Aug 2008 116.88 62.73 117.88 62.73 118.88 62.73 119.88 62.73 120.88 62.73 121.88 62.73 122.88 62.73 123.88 62.73 124.88 62.73 125.88 62.73 126.88 62.73
10 Aug 2008 115.92 61.56 116.92 61.61 117.92 61.65 118.92 61.69 119.92 61.74 120.92 61.78 121.92 61.82 122.92 61.87 123.92 62.11 124.92 62.16 125.92 62.20
11 Aug 2008 114.96 59.45 115.96 59.49 116.96 59.53 117.96 59.58 118.96 59.62 119.96 59.67 120.96 59.71 121.96 59.75 122.96 60.00 123.96 60.04 124.96 60.08
12 Aug 2008 114.01 57.34 115.01 57.38 116.01 57.43 117.01 57.48 118.01 57.52 119.01 57.57 120.01 57.61 121.01 57.66 122.01 57.70 123.01 57.94 124.01 57.99
13 Aug 2008 113.05 55.23 114.05 55.28 115.05 55.33 116.05 55.38 117.05 55.43 118.05 55.48 119.05 55.52 120.05 55.57 121.05 55.62 122.05 55.86 123.05 55.91
14 Aug 2008 112.10 53.11 113.10 53.16 114.10 53.22 115.10 53.28 116.10 53.33 117.10 53.38 118.10 53.44 119.10 53.49 120.10 53.54 121.10 53.59 122.10 53.84
15 Aug 2008 111.15 50.97 112.15 51.04 113.15 51.10 114.15 51.16 115.15 51.22 116.15 51.28 117.15 51.34 118.15 51.40 119.15 51.46 120.15 51.52 121.15 51.57
16 Aug 2008 110.20 48.82 111.20 48.89 112.20 48.96 113.20 49.03 114.20 49.10 115.20 49.17 116.20 49.24 117.20 49.30 118.20 49.37 119.20 49.43 120.20 49.49
17 Aug 2008 109.25 46.44 110.25 46.52 111.25 46.60 112.25 46.67 113.25 46.75 114.25 46.83 115.25 46.90 116.25 46.98 117.25 47.25 118.25 47.32 119.25 47.39
18 Aug 2008 108.30 44.22 109.30 44.31 110.30 44.40 111.30 44.49 112.30 44.57 113.30 44.66 114.30 44.74 115.30 44.82 116.30 44.91 117.30 44.99 118.30 45.07
19 Aug 2008 107.35 41.98 108.35 42.08 109.35 42.17 110.35 42.27 111.35 42.36 112.35 42.46 113.35 42.55 114.35 42.64 115.35 42.73 116.35 42.82 117.35 42.91
20 Aug 2008 106.41 39.52 107.41 39.63 108.41 39.73 109.41 39.83 110.41 39.93 111.41 40.03 112.41 40.13 113.41 40.23 114.41 40.32 115.41 40.42 116.41 40.72
21 Aug 2008 105.46 37.26 106.46 37.36 107.46 37.47 108.46 37.57 109.46 37.68 110.46 37.78 111.46 37.89 112.46 37.99 113.46 38.09 114.46 38.20 115.46 38.30
22 Aug 2008 104.52 34.80 105.52 34.91 106.52 35.01 107.52 35.12 108.52 35.23 109.52 35.33 110.52 35.44 111.52 35.55 112.52 35.65 113.52 35.76 114.52 35.87
23 Aug 2008 103.58 32.38 104.58 32.48 105.58 32.58 106.58 32.69 107.58 32.79 108.58 32.90 109.58 33.00 110.58 33.11 111.58 33.42 112.58 33.53 113.58 33.63
24 Aug 2008 102.64 30.01 103.64 30.10 104.64 30.20 105.64 30.50 106.64 30.60 107.64 30.70 108.64 30.80 109.64 30.91 110.64 31.01 111.64 31.12 112.64 31.22
25 Aug 2008 101.70 27.91 102.70 28.00 103.70 28.09 104.70 28.18 105.70 28.27 106.70 28.37 107.70 28.46 108.70 28.56 109.70 28.86 110.70 28.96 111.70 29.06
26 Aug 2008 100.76 24.89 101.76 24.99 102.76 25.10 103.76 25.43 104.76 25.58 105.76 25.93 106.76 26.29 107.76 26.48 108.76 26.57 109.76 26.66 110.76 26.95
27 Aug 2008 099.82 23.03 100.82 23.18 101.82 23.35 102.82 23.35 103.82 23.58 104.82 23.63 105.82 23.91 106.82 24.01 107.82 24.33 108.82 24.48 109.82 24.83
28 Aug 2008 098.88 22.77 099.88 23.02 100.88 23.08 101.88 23.14 102.88 23.20 103.88 23.26 104.88 23.53 105.88 23.59 106.88 23.66 107.88 23.93 108.88 24.00
29 Aug 2008 097.95 23.04 098.95 23.09 099.95 23.13 100.95 23.38 101.95 23.43 102.95 23.48 103.95 23.54 104.95 23.79 105.95 23.85 106.95 23.91 107.95 24.17
30 Aug 2008 097.01 23.19 098.01 23.43 099.01 23.47 100.01 23.51 101.01 23.55 102.01 23.79 103.01 23.84 104.01 23.88 105.01 24.13 106.01 24.17 107.01 24.42
31 Aug 2008 096.08 21.82 097.08 21.85 098.08 22.08 099.08 22.11 100.08 22.14 101.08 22.38 102.08 22.41 103.08 22.45 104.08 22.69 105.08 22.73 106.08 22.96
01 Sep 2008 095.15 20.29 096.15 20.32 097.15 20.34 098.15 20.57 099.15 20.60 100.15 20.63 101.15 20.86 102.15 20.89 103.15 21.12 104.15 21.15 105.15 21.26
02 Sep 2008 094.21 18.81 095.21 18.83 096.21 18.86 097.21 19.08 098.21 19.10 099.21 19.13 100.21 19.35 101.21 19.37 102.21 19.60 103.21 19.63 104.21 19.65
03 Sep 2008 093.28 17.35 094.28 17.37 095.28 17.39 096.28 17.61 097.28 17.63 098.28 17.65 099.28 17.87 100.28 17.90 101.28 18.12 102.28 18.14 103.28 18.31
04 Sep 2008 092.35 15.89 093.35 15.91 094.35 16.13 095.35 16.15 096.35 16.18 097.35 16.40 098.35 16.42 099.35 16.44 100.35 16.66 101.35 16.68 102.35 16.90
05 Sep 2008 091.42 14.43 092.42 14.45 093.42 14.68 094.42 14.70 095.42 14.72 096.42 14.95 097.42 14.97 098.42 14.99 099.42 15.21 100.42 15.23 101.42 15.46
06 Sep 2008 090.49 12.94 091.49 13.17 092.49 13.20 093.49 13.23 094.49 13.46 095.49 13.48 096.49 13.51 097.49 13.73 098.49 13.76 099.49 13.78 100.49 14.00
07 Sep 2008 089.56 11.62 090.56 11.65 091.56 11.68 092.56 11.92 093.56 11.95 094.56 11.98 095.56 12.01 096.56 12.24 097.56 12.27 098.56 12.50 099.56 12.53
08 Sep 2008 088.63 10.03 089.63 10.27 090.63 10.32 091.63 10.36 092.63 10.40 093.63 10.44 094.63 10.67 095.63 10.71 096.63 10.74 097.63 10.98 098.63 11.01
09 Sep 2008 087.70 08.64 088.70 08.69 089.70 08.74 090.70 08.79 091.70 09.04 092.70 09.09 093.70 09.13 094.70 09.18 095.70 09.42 096.70 09.46 097.70 09.50
10 Sep 2008 086.77 07.26 087.77 07.32 088.77 07.38 089.77 07.44 090.77 07.50 091.77 07.55 092.77 07.61 093.77 07.86 094.77 07.91 095.77 07.96 096.77 08.21
11 Sep 2008 085.85 05.58 086.85 05.64 087.85 05.71 088.85 05.78 089.85 06.05 090.85 06.12 091.85 06.18 092.85 06.25 093.85 06.31 094.85 06.57 095.85 06.63
12 Sep 2008 084.92 04.11 085.92 04.08 086.92 04.25 087.92 04.23 088.92 04.24 089.92 04.37 090.92 04.39 091.92 04.51 092.92 04.74 093.92 04.81 094.92 04.88
13 Sep 2008 083.99 02.79 084.99 02.77 085.99 02.95 086.99 02.93 087.99 03.11 088.99 03.08 089.99 03.26 090.99 03.43 091.99 03.41 092.99 03.58 093.99 03.76
14 Sep 2008 083.06 62.34 084.06 62.34 085.06 62.34 086.06 62.34 087.06 62.34 088.06 62.34 093.06 02.60
15 Sep 2008 082.14 62.55 083.14 62.55 084.14 62.55 085.14 62.55 086.14 62.55 087.14 62.55 088.14 62.55 089.14 62.55 090.14 62.55 091.14 62.55 092.14 62.55
16 Sep 2008 081.21 62.92 082.21 62.92 083.21 62.92 084.21 62.92 085.21 62.92 086.21 62.92 087.21 62.92 088.21 62.92 089.21 62.92 090.21 62.92 091.21 62.92
17 Sep 2008 080.28 55.09 081.28 55.09 082.28 55.09 083.28 55.09 084.28 55.09 085.28 55.09 086.28 55.09 087.28 55.09 088.28 55.09 089.28 55.09 090.28 55.09
18 Sep 2008 079.35 56.52 080.35 56.52 081.35 56.52 082.35 56.52 083.35 56.52 084.35 56.52 085.35 56.52 086.35 56.52 087.35 56.52 088.35 56.52 089.35 56.52
19 Sep 2008 078.43 56.59 079.43 56.59 080.43 56.59 081.43 56.59 082.43 56.59 083.43 56.59 084.43 56.59 085.43 56.59 086.43 56.59 087.43 56.59 088.43 56.59
20 Sep 2008 077.50 60.30 078.50 60.30 079.50 60.30 080.50 60.30 081.50 60.30 082.50 60.30 083.50 60.30 084.50 60.30 085.50 60.30 086.50 60.30 087.50 60.30
21 Sep 2008 076.57 60.65 077.57 60.65 078.57 60.65 079.57 60.65 080.57 60.65 081.57 60.65 082.57 60.65 083.57 60.65 084.57 60.65 085.57 60.65 086.57 60.65
22 Sep 2008 075.64 60.80 076.64 60.80 077.64 60.80 078.64 60.80 079.64 60.80 080.64 60.80 081.64 60.80 082.64 60.80 083.64 60.80 084.64 60.80 085.64 60.80
23 Sep 2008 074.72 61.15 075.72 61.15 076.72 61.15 077.72 61.15 078.72 61.15 079.72 61.15 080.72 61.15 081.72 61.15 082.72 61.15 083.72 61.15 084.72 61.15
24 Sep 2008 073.79 61.50 074.79 61.50 075.79 61.50 076.79 61.50 077.79 61.50 078.79 61.50 079.79 61.50 080.79 61.50 081.79 61.50 082.79 61.50 083.79 61.50
25 Sep 2008 072.86 61.65 073.86 61.65 074.86 61.65 075.86 61.65 076.86 61.65 077.86 61.65 078.86 61.65 079.86 61.65 080.86 61.65 081.86 61.65 082.86 61.65
26 Sep 2008 061.93 61.98 062.93 61.98 063.93 61.98 064.93 61.98 065.93 61.98 066.93 61.98 067.93 61.98 068.93 61.98 069.93 61.98 070.93 61.98 071.93 61.98 072.93 61.98 073.93 61.98 074.93 61.98 075.93 61.98 076.93 61.98 077.93 61.98 078.93 61.98 079.93 61.98 080.93 61.98 081.93 61.98 082.93 61.98 083.93 61.98 084.93 61.98 085.93 61.98 086.93 61.98 087.93 61.98 088.93 61.98 089.93 61.98 090.93 61.98 091.93 61.98
27 Sep 2008 061.00 61.97 062.00 62.21 063.00 62.30 064.00 62.30 065.00 62.30 066.00 62.30 067.00 62.30 068.00 62.30 069.00 62.30 070.00 62.30 071.00 62.30 072.00 62.30 073.00 62.30 074.00 62.30 075.00 62.30 076.00 62.30 077.00 62.30 078.00 62.30 079.00 62.30 080.00 62.30 081.00 62.30 082.00 62.30 083.00 62.30 084.00 62.30 085.00 62.30 086.00 62.30 087.00 62.30 088.00 62.30 089.00 62.30 090.00 62.30 091.00 62.30
28 Sep 2008 060.07 59.93 061.07 60.17 062.07 60.41 063.07 60.66 064.07 60.70 065.07 60.75 066.07 60.79 067.07 60.83 068.07 60.87 069.07 60.92 070.07 61.16 071.07 61.20 072.07 61.25 073.07 61.29 074.07 61.33 075.07 61.38 076.07 61.62 077.07 61.66 078.07 61.71 079.07 61.75 080.07 61.99 081.07 62.04 082.07 62.08 083.07 62.33 084.07 62.37 085.07 62.41 086.07 62.41 087.07 62.41 088.07 62.41 089.07 62.41 090.07 62.41
29 Sep 2008 059.14 57.83 060.14 58.07 061.14 58.32 062.14 58.57 063.14 58.61 064.14 58.66 065.14 58.71 066.14 58.75 067.14 58.80 068.14 58.84 069.14 58.89 070.14 59.13 071.14 59.17 072.14 59.22 073.14 59.26 074.14 59.31 075.14 59.35 076.14 59.59 077.14 59.64 078.14 59.68 079.14 59.92 080.14 59.97 081.14 60.01 082.14 60.25 083.14 60.30 084.14 60.34 085.14 60.58 086.14 60.63 087.14 60.87 088.14 61.12 089.14 61.16
30 Sep 2008 058.20 55.67 059.20 55.92 060.20 56.17 061.20 56.42 062.20 56.47 063.20 56.52 064.20 56.57 065.20 56.62 066.20 56.67 067.20 56.72 068.20 56.77 069.20 56.81 070.20 57.06 071.20 57.11 072.20 57.15 073.20 57.20 074.20 57.24 075.20 57.49 076.20 57.53 077.20 57.58 078.20 57.62 079.20 57.87 080.20 57.91 081.20 57.96 082.20 58.20 083.20 58.24 084.20 58.49 085.20 58.53 086.20 58.77 087.20 58.82 088.20 59.06
01 Oct 2008 057.27 53.45 058.27 53.70 059.27 53.96 060.27 54.22 061.27 54.27 062.27 54.33 063.27 54.38 064.27 54.44 065.27 54.49 066.27 54.54 067.27 54.60 068.27 54.65 069.27 54.90 070.27 54.95 071.27 55.00 072.27 55.05 073.27 55.10 074.27 55.35 075.27 55.39 076.27 55.44 077.27 55.49 078.27 55.74 079.27 55.78 080.27 55.83 081.27 56.07 082.27 56.12 083.27 56.36 084.27 56.41 085.27 56.65 086.27 56.70 087.27 56.94
02 Oct 2008 056.34 51.16 057.34 51.43 058.34 51.69 059.34 51.95 060.34 52.02 061.34 52.08 062.34 52.14 063.34 52.20 064.34 52.26 065.34 52.32 066.34 52.37 067.34 52.63 068.34 52.69 069.34 52.74 070.34 52.80 071.34 52.85 072.34 52.91 073.34 53.16 074.34 53.21 075.34 53.26 076.34 53.32 077.34 53.57 078.34 53.62 079.34 53.67 080.34 53.92 081.34 53.96 082.34 54.21 083.34 54.26 084.34 54.51 085.34 54.56 086.34 54.80
03 Oct 2008 055.40 49.01 056.40 49.29 057.40 49.56 058.40 49.83 059.40 49.90 060.40 49.97 061.40 50.03 062.40 50.10 063.40 50.17 064.40 50.23 065.40 50.30 066.40 50.36 067.40 50.42 068.40 50.49 069.40 50.55 070.40 50.61 071.40 50.67 072.40 50.93 073.40 50.99 074.40 51.04 075.40 51.10 076.40 51.36 077.40 51.41 078.40 51.47 079.40 51.72 080.40 51.77 081.40 52.03 082.40 52.08 083.40 52.33 084.40 52.38 085.40 52.63
04 Oct 2008 054.47 46.61 055.47 46.89 056.47 47.17 057.47 47.45 058.47 47.53 059.47 47.60 060.47 47.68 061.47 47.75 062.47 47.82 063.47 47.90 064.47 47.97 065.47 48.04 066.47 48.11 067.47 48.18 068.47 48.25 069.47 48.32 070.47 48.38 071.47 48.65 072.47 48.71 073.47 48.78 074.47 48.84 075.47 49.10 076.47 49.17 077.47 49.23 078.47 49.49 079.47 49.55 080.47 49.80 081.47 49.86 082.47 50.12 083.47 50.18 084.47 50.43
05 Oct 2008 053.53 44.17 054.53 44.45 055.53 44.74 056.53 45.02 057.53 45.31 058.53 45.39 059.53 45.27 060.53 45.35 061.53 45.43 062.53 45.51 063.53 45.59 064.53 45.67 065.53 45.75 066.53 45.82 067.53 45.90 068.53 45.98 069.53 46.25 070.53 46.32 071.53 46.40 072.53 46.47 073.53 46.54 074.53 46.81 075.53 46.88 076.53 46.94 077.53 47.21 078.53 47.28 079.53 47.54 080.53 47.61 081.53 47.87 082.53 47.94 083.53 48.20
06 Oct 2008 052.59 41.89 053.59 41.98 054.59 42.27 055.59 42.56 056.59 42.85 057.59 42.94 058.59 43.03 059.59 43.12 060.59 43.20 061.59 43.29 062.59 43.38 063.59 43.46 064.59 43.55 065.59 43.63 066.59 43.71 067.59 43.79 068.59 43.88 069.59 43.96 070.59 44.04 071.59 44.12 072.59 44.19 073.59 44.47 074.59 44.55 075.59 44.62 076.59 44.90 077.59 44.97 078.59 45.24 079.59 45.32 080.59 45.59 081.59 45.66 082.59 45.93
07 Oct 2008 051.65 39.41 052.65 39.70 053.65 39.99 054.65 40.29 055.65 40.58 056.65 40.67 057.65 40.57 058.65 40.66 059.65 40.75 060.65 40.84 061.65 40.93 062.65 41.02 063.65 41.11 064.65 41.20 065.65 41.29 066.65 41.38 067.65 41.47 068.65 41.56 069.65 41.64 070.65 41.73 071.65 42.01 072.65 42.10 073.65 42.18 074.65 42.26 075.65 42.55 076.65 42.63 077.65 42.91 078.65 42.99 079.65 43.27 080.65 43.34 081.65 43.62
08 Oct 2008 050.71 36.93 051.71 37.22 052.71 37.52 053.71 37.81 054.71 38.11 055.71 38.20 056.71 38.30 057.71 38.39 058.71 38.49 059.71 38.58 060.71 38.48 061.71 38.57 062.71 38.67 063.71 38.76 064.71 38.85 065.71 38.95 066.71 39.04 067.71 39.13 068.71 39.42 069.71 39.52 070.71 39.61 071.71 39.70 072.71 39.79 073.71 40.08 074.71 40.17 075.71 40.25 076.71 40.54 077.71 40.63 078.71 40.91 079.71 41.00 080.71 41.28
09 Oct 2008 049.77 34.49 050.77 34.78 051.77 35.07 052.77 35.36 053.77 35.66 054.77 35.75 055.77 35.85 056.77 35.94 057.77 36.04 058.77 36.13 059.77 36.23 060.77 36.32 061.77 36.42 062.77 36.52 063.77 36.61 064.77 36.71 065.77 36.80 066.77 36.90 067.77 37.00 068.77 37.09 069.77 37.19 070.77 37.28 071.77 37.58 072.77 37.67 073.77 37.76 074.77 37.86 075.77 38.15 076.77 38.24 077.77 38.54 078.77 38.63 079.77 38.92
10 Oct 2008 048.83 32.10 049.83 32.39 050.83 32.67 051.83 32.96 052.83 33.25 053.83 33.54 054.83 33.64 055.83 33.73 056.83 33.62 057.83 33.72 058.83 33.81 059.83 33.90 060.83 34.00 061.83 34.09 062.83 34.19 063.83 34.29 064.83 34.38 065.83 34.48 066.83 34.58 067.83 34.67 068.83 34.77 069.83 35.07 070.83 35.16 071.83 35.26 072.83 35.36 073.83 35.66 074.83 35.75 075.83 35.85 076.83 36.15 077.83 36.24 078.83 36.54
11 Oct 2008 047.89 29.79 048.89 30.07 049.89 30.35 050.89 30.63 051.89 30.92 052.89 31.20 053.89 31.29 054.89 31.37 055.89 31.46 056.89 31.55 057.89 31.64 058.89 31.73 059.89 31.82 060.89 31.71 061.89 31.81 062.89 31.90 063.89 31.99 064.89 32.29 065.89 32.38 066.89 32.48 067.89 32.58 068.89 32.67 069.89 32.77 070.89 32.87 071.89 33.17 072.89 33.26 073.89 33.36 074.89 33.66 075.89 33.76 076.89 33.86 077.89 34.16
12 Oct 2008 046.94 27.23 047.94 27.65 048.94 27.59 049.94 27.74 050.94 27.89 051.94 28.05 052.94 28.21 053.94 28.38 054.94 28.56 055.94 28.73 056.94 29.11 057.94 29.29 058.94 29.38 059.94 29.47 060.94 29.55 061.94 29.64 062.94 29.73 063.94 29.82 064.94 29.91 065.94 30.00 066.94 30.09 067.94 30.19 068.94 30.28 069.94 30.57 070.94 30.67 071.94 30.77 072.94 30.86 073.94 31.16 074.94 31.26 075.94 31.55 076.94 31.65
13 Oct 2008 045.99 25.41 046.99 25.47 047.99 25.54 048.99 25.62 049.99 25.71 050.99 25.82 051.99 25.93 052.99 26.06 053.99 26.00 054.99 26.14 055.99 26.30 056.99 26.46 057.99 26.63 058.99 26.81 059.99 27.19 060.99 27.78 061.99 27.88 062.99 27.96 063.99 28.04 064.99 28.13 065.99 28.21 066.99 28.50 067.99 28.59 068.99 28.68 069.99 28.77 070.99 28.86 071.99 29.15 072.99 29.24 073.99 29.54 074.99 29.63 075.99 29.73
14 Oct 2008 045.04 24.71 046.04 24.88 047.04 24.86 048.04 24.86 049.04 24.87 050.04 25.09 051.04 25.12 052.04 25.16 053.04 25.22 054.04 25.29 055.04 25.37 056.04 25.46 057.04 25.57 058.04 25.50 059.04 25.62 060.04 25.77 061.04 25.92 062.04 26.09 063.04 26.46 064.04 27.05 065.04 27.64 066.04 27.90 067.04 27.98 068.04 28.06 069.04 28.34 070.04 28.43 071.04 28.51 072.04 28.60 073.04 28.88 074.04 28.97 075.04 29.26
15 Oct 2008 044.10 24.45 045.10 24.35 046.10 24.45 047.10 24.37 048.10 24.50 049.10 24.62 050.10 24.87 051.10 24.92 052.10 24.97 053.10 25.03 054.10 25.09 055.10 25.14 056.10 25.20 057.10 25.26 058.10 25.32 059.10 25.39 060.10 25.65 061.10 25.71 062.10 25.78 063.10 25.85 064.10 25.92 065.10 25.99 066.10 26.06 067.10 26.54 068.10 27.11 069.10 27.70 070.10 28.16 071.10 28.43 072.10 28.51 073.10 28.79 074.10 28.87
16 Oct 2008 043.14 24.11 044.14 24.16 045.14 24.21 046.14 24.07 047.14 24.13 048.14 24.55 049.14 24.79 050.14 24.84 051.14 24.88 052.14 24.93 053.14 24.98 054.14 25.02 055.14 25.07 056.14 25.13 057.14 25.38 058.14 25.43 059.14 25.48 060.14 25.54 061.14 25.60 062.14 25.65 063.14 25.71 064.14 25.97 065.14 26.04 066.14 26.10 067.14 26.16 068.14 26.43 069.14 26.50 070.14 26.56 071.14 26.83 072.14 27.21 073.14 27.79
17 Oct 2008 042.19 24.17 043.19 24.18 044.19 24.20 045.19 24.21 046.19 24.33 047.19 24.56 048.19 24.80 049.19 25.04 050.19 25.08 051.19 25.12 052.19 25.16 053.19 25.20 054.19 25.24 055.19 25.48 056.19 25.53 057.19 25.57 058.19 25.62 059.19 25.66 060.19 25.71 061.19 25.76 062.19 26.01 063.19 26.06 064.19 26.11 065.19 26.17 066.19 26.37 067.19 26.48 068.19 26.54 069.19 26.58 070.19 26.81 071.19 26.86 072.19 27.13
18 Oct 2008 041.24 22.60 042.24 22.59 043.24 22.58 044.24 22.57 045.24 22.73 046.24 22.96 047.24 23.19 048.24 23.42 049.24 23.45 050.24 23.49 051.24 23.52 052.24 23.56 053.24 23.59 054.24 23.83 055.24 23.86 056.24 23.90 057.24 23.94 058.24 23.98 059.24 24.02 060.24 24.26 061.24 24.30 062.24 24.34 063.24 24.28 064.24 24.36 065.24 24.45 066.24 24.55 067.24 24.46 068.24 24.58 069.24 24.51 070.24 24.65 071.24 24.81
19 Oct 2008 040.28 20.23 041.28 20.60 042.28 20.77 043.28 20.76 044.28 20.98 045.28 21.21 046.28 21.44 047.28 21.67 048.28 21.70 049.28 21.73 050.28 21.75 051.28 21.78 052.28 22.01 053.28 22.05 054.28 22.08 055.28 22.11 056.28 22.14 057.28 22.17 058.28 22.40 059.28 22.41 060.28 22.43 061.28 22.45 062.28 22.47 063.28 22.50 064.28 22.33 065.28 22.37 066.28 22.42 067.28 22.47 068.28 22.53 069.28 22.59 070.28 22.67
20 Oct 2008 039.32 18.28 040.32 18.50 041.32 18.73 042.32 18.96 043.32 19.18 044.32 19.41 045.32 19.64 046.32 19.86 047.32 19.89 048.32 19.92 049.32 19.94 050.32 20.17 051.32 20.20 052.32 20.22 053.32 20.25 054.32 20.28 055.32 20.31 056.32 20.40 057.32 20.38 058.32 20.37 059.32 20.36 060.32 20.55 061.32 20.54 062.32 20.54 063.32 20.53 064.32 20.53 065.32 20.54 066.32 20.55 067.32 20.56 068.32 20.58 069.32 20.60
21 Oct 2008 038.36 16.65 039.36 16.88 040.36 17.11 041.36 17.34 042.36 17.56 043.36 17.79 044.36 18.02 045.36 18.24 046.36 18.27 047.36 18.30 048.36 18.52 049.36 18.55 050.36 18.57 051.36 18.60 052.36 18.63 053.36 18.65 054.36 18.79 055.36 18.75 056.36 18.72 057.36 18.69 058.36 18.86 059.36 18.84 060.36 18.81 061.36 18.79 062.36 18.76 063.36 18.74 064.36 18.92 065.36 18.90 066.36 18.89 067.36 18.88 068.36 18.87
22 Oct 2008 037.40 14.92 038.40 15.15 039.40 15.39 040.40 15.62 041.40 15.85 042.40 16.08 043.40 16.31 044.40 16.53 045.40 16.56 046.40 16.79 047.40 16.82 048.40 16.84 049.40 16.87 050.40 16.89 051.40 16.92 052.40 16.95 053.40 16.97 054.40 17.13 055.40 17.09 056.40 17.05 057.40 17.01 058.40 16.98 059.40 17.14 060.40 17.10 061.40 17.06 062.40 17.03 063.40 17.20 064.40 17.16 065.40 17.13 066.40 17.10 067.40 17.07
23 Oct 2008 036.44 13.33 037.44 13.57 038.44 13.81 039.44 14.04 040.44 14.28 041.44 14.51 042.44 14.75 043.44 14.98 044.44 15.21 045.44 15.24 046.44 15.27 047.44 15.30 048.44 15.33 049.44 15.36 050.44 15.38 051.44 15.61 052.44 15.60 053.44 15.55 054.44 15.51 055.44 15.46 056.44 15.62 057.44 15.57 058.44 15.53 059.44 15.49 060.44 15.64 061.44 15.60 062.44 15.56 063.44 15.52 064.44 15.68 065.44 15.63 066.44 15.59
24 Oct 2008 035.47 11.86 036.47 12.01 037.47 12.17 038.47 12.33 039.47 12.55 040.47 12.79 041.47 13.02 042.47 13.26 043.47 13.50 044.47 13.53 045.47 13.57 046.47 13.60 047.47 13.64 048.47 13.87 049.47 13.83 050.47 13.93 051.47 13.94 052.47 13.89 053.47 13.84 054.47 14.00 055.47 13.95 056.47 13.90 057.47 13.85 058.47 14.01 059.47 13.96 060.47 13.91 061.47 14.07 062.47 14.02 063.47 13.97 064.47 14.13 065.47 14.08
25 Oct 2008 034.50 10.30 035.50 10.66 036.50 10.82 037.50 10.81 038.50 10.86 039.50 11.11 040.50 11.36 041.50 11.60 042.50 11.84 043.50 11.89 044.50 12.13 045.50 12.17 046.50 12.21 047.50 12.25 048.50 12.28 049.50 12.32 050.50 12.36 051.50 12.35 052.50 12.30 053.50 12.46 054.50 12.41 055.50 12.36 056.50 12.51 057.50 12.46 058.50 12.42 059.50 12.57 060.50 12.52 061.50 12.47 062.50 12.62 063.50 12.57 064.50 12.52
26 Oct 2008 033.53 09.20 034.53 09.16 035.53 09.12 036.53 09.12 037.53 09.38 038.53 09.64 039.53 09.89 040.53 10.15 041.53 10.40 042.53 10.45 043.53 10.50 044.53 10.55 045.53 10.60 046.53 10.65 047.53 10.69 048.53 10.73 049.53 10.78 050.53 10.82 051.53 10.84 052.53 11.00 053.53 10.95 054.53 10.90 055.53 11.05 056.53 11.01 057.53 10.96 058.53 11.11 059.53 11.06 060.53 11.01 061.53 11.16 062.53 11.11 063.53 11.27
27 Oct 2008 032.56 07.49 033.56 07.46 034.56 07.62 035.56 07.59 036.56 07.63 037.56 07.90 038.56 08.17 039.56 08.44 040.56 08.70 041.56 08.76 042.56 08.82 043.56 08.88 044.56 08.94 045.56 08.99 046.56 09.05 047.56 09.10 048.56 09.15 049.56 09.40 050.56 09.39 051.56 09.35 052.56 09.50 053.56 09.46 054.56 09.61 055.56 09.56 056.56 09.52 057.56 09.67 058.56 09.62 059.56 09.78 060.56 09.73 061.56 09.88 062.56 09.83
28 Oct 2008 031.59 05.97 032.59 05.94 033.59 05.91 034.59 05.87 035.59 06.04 036.59 06.29 037.59 06.57 038.59 06.85 039.59 06.92 040.59 07.20 041.59 07.07 042.59 07.14 043.59 07.21 044.59 07.27 045.59 07.34 046.59 07.40 047.59 07.66 048.59 07.72 049.59 07.78 050.59 07.83 051.59 07.89 052.59 07.94 053.59 07.99 054.59 08.12 055.59 08.27 056.59 08.23 057.59 08.39 058.59 08.34 059.59 08.49 060.59 08.45 061.59 08.60
29 Oct 2008 030.36 04.18 031.36 04.15 032.36 04.13 033.36 04.30 034.36 04.27 035.36 04.33 036.36 04.62 037.36 04.91 038.36 05.20 039.36 05.29 040.36 05.37 041.36 05.45 042.36 05.53 043.36 05.61 044.36 05.69 045.36 05.76 046.36 05.83 047.36 05.90 048.36 05.97 049.36 06.04 050.36 06.11 051.36 06.17 052.36 06.23 053.36 06.50 054.36 06.56 055.36 06.61 056.36 06.67 057.36 06.92 058.36 06.98 059.36 07.03 060.36 07.28 061.36 07.33 062.36 07.57 063.36 07.62 064.36 07.86 065.36 07.91 066.36 08.15 067.36 08.39 068.36 08.43
30 Oct 2008 029.38 61.24 030.38 61.24 031.38 61.24 032.38 61.24 033.38 61.24 035.38 02.87 036.38 03.17 037.38 03.27 038.38 03.37 039.38 03.46 040.38 03.56 041.38 03.65 042.38 03.74 043.38 03.83 044.38 03.91 045.38 04.00 046.38 04.08 047.38 04.16 048.38 04.24 049.38 04.32 050.38 04.39 051.38 04.47 052.38 04.54 053.38 04.81 054.38 04.88 055.38 04.95 056.38 05.01 057.38 05.28 058.38 05.34 059.38 05.60 060.38 05.66 061.38 05.71 062.38 05.97 063.38 06.22 064.38 06.28 065.38 06.53 066.38 06.78 067.38 06.83
31 Oct 2008 028.40 61.26 029.40 61.26 030.40 61.26 031.40 61.26 032.40 61.26 033.40 61.26 034.40 61.26 035.40 61.26 036.40 61.26 037.40 61.26 038.40 61.26 050.40 02.62 051.40 02.71 052.40 02.84 053.40 03.01 054.40 03.18 055.40 03.34 056.40 03.51 057.40 03.67 058.40 03.84 059.40 04.00 060.40 04.16 061.40 04.33 062.40 04.49 063.40 04.65 064.40 04.84 065.40 04.97 066.40 05.16
01 Nov 2008 027.42 61.29 028.42 61.29 029.42 61.29 030.42 61.29 031.42 61.29 032.42 61.29 033.42 61.29 034.42 61.29 035.42 61.29 036.42 61.29 037.42 61.29 038.42 61.29 039.42 61.29 040.42 61.29 041.42 61.29 042.42 61.29 043.42 61.29 044.42 61.29 056.42 02.58 057.42 02.75 058.42 02.92 059.42 03.09 060.42 03.25 061.42 03.42 062.42 03.59 063.42 03.75 064.42 03.92 065.42 04.08
02 Nov 2008 026.39 61.32 027.39 61.32 028.39 61.32 029.39 61.32 030.39 61.32 031.39 61.32 032.39 61.32 033.39 61.32 034.39 61.32 035.39 61.32 036.39 61.32 037.39 61.32 038.39 61.32 039.39 61.32 040.39 61.32 041.39 61.32 042.39 61.32 043.39 61.32 044.39 61.32 045.39 61.32 046.39 61.32 047.39 61.32 048.39 61.32 049.39 61.32 050.39 61.32 062.39 02.60 063.39 02.82 064.39 02.99
03 Nov 2008 025.40 61.42 026.40 61.42 027.40 61.42 028.40 61.42 029.40 61.42 030.40 61.42 031.40 61.42 032.40 61.42 033.40 61.42 034.40 61.42 035.40 61.42 036.40 61.42 037.40 61.42 038.40 61.42 039.40 61.42 040.40 61.42 041.40 61.42 042.40 61.42 043.40 61.42 044.40 61.42 045.40 61.42 046.40 61.42 047.40 61.42 048.40 61.42 049.40 61.42 050.40 61.42 051.40 61.42 052.40 61.42 053.40 61.42 054.40 61.42 055.40 61.42 056.40 61.42
04 Nov 2008 024.41 54.42 025.41 54.42 026.41 54.42 027.41 54.42 028.41 54.42 029.41 54.42 030.41 54.42 031.41 54.42 032.41 54.42 033.41 54.42 034.41 54.42 035.41 54.42 036.41 54.42 037.41 54.42 038.41 54.42 039.41 54.42 040.41 54.42 041.41 54.42 042.41 54.42 043.41 54.42 044.41 54.42 045.41 54.42 046.41 54.42 047.41 54.42 048.41 54.42 049.41 54.42 050.41 54.42 051.41 54.42 052.41 54.42 053.41 54.42 054.41 54.42 055.41 54.42 056.41 54.42 057.41 54.42 058.41 54.42 059.41 54.42 060.41 54.42 061.41 54.42 062.41 54.42
05 Nov 2008 023.42 56.17 024.42 56.17 025.42 56.17 026.42 56.17 027.42 56.17 028.42 56.17 029.42 56.17 030.42 56.17 031.42 56.17 032.42 56.17 033.42 56.17 034.42 56.17 035.42 56.17 036.42 56.17 037.42 56.17 038.42 56.17 039.42 56.17 040.42 56.17 041.42 56.17 042.42 56.17 043.42 56.17 044.42 56.17 045.42 56.17 046.42 56.17 047.42 56.17 048.42 56.17 049.42 56.17 050.42 56.17 051.42 56.17 052.42 56.17 053.42 56.17 054.42 56.17 055.42 56.17 056.42 56.17 057.42 56.17 058.42 56.17 059.42 56.17 060.42 56.17 061.42 56.17
06 Nov 2008 022.37 58.55 023.37 58.55 024.37 58.55 025.37 58.55 026.37 58.55 027.37 58.55 028.37 58.55 029.37 58.55 030.37 58.55 031.37 58.55 032.37 58.55 033.37 58.55 034.37 58.55 035.37 58.55 036.37 58.55 037.37 58.55 038.37 58.55 039.37 58.55 040.37 58.55 041.37 58.55 042.37 58.55 043.37 58.55 044.37 58.55 045.37 58.55 046.37 58.55 047.37 58.55 048.37 58.55 049.37 58.55 050.37 58.55 051.37 58.55 052.37 58.55 053.37 58.55 054.37 58.55 055.37 58.55 056.37 58.55 057.37 58.55 058.37 58.55 059.37 58.55 060.37 58.55
07 Nov 2008 021.37 58.63 022.37 58.63 023.37 58.63 024.37 58.63 025.37 58.63 026.37 58.63 027.37 58.63 028.37 58.63 029.37 58.63 030.37 58.63 031.37 58.63 032.37 58.63 033.37 58.63 034.37 58.63 035.37 58.63 036.37 58.63 037.37 58.63 038.37 58.63 039.37 58.63 040.37 58.63 041.37 58.63 042.37 58.63 043.37 58.63 044.37 58.63 045.37 58.63 046.37 58.63 047.37 58.63 048.37 58.63 049.37 58.63 050.37 58.63 051.37 58.63 052.37 58.63 053.37 58.63 054.37 58.63 055.37 58.63 056.37 58.63 057.37 58.63 058.37 58.63 059.37 58.63
08 Nov 2008 020.37 58.93 021.37 58.93 022.37 58.93 023.37 58.93 024.37 58.93 025.37 58.93 026.37 58.93 027.37 58.93 028.37 58.93 029.37 58.93 030.37 58.93 031.37 58.93 032.37 58.93 033.37 58.93 034.37 58.93 035.37 58.93 036.37 58.93 037.37 58.93 038.37 58.93 039.37 58.93 040.37 58.93 041.37 58.93 042.37 58.93 043.37 58.93 044.37 58.93 045.37 58.93 046.37 58.93 047.37 58.93 048.37 58.93 049.37 58.93 050.37 58.93 051.37 58.93 052.37 58.93 053.37 58.93 054.37 58.93 055.37 58.93 056.37 58.93 057.37 58.93 058.37 58.93
09 Nov 2008 019.37 59.03 020.37 59.03 021.37 59.03 022.37 59.03 023.37 59.03 024.37 59.03 025.37 59.03 026.37 59.03 027.37 59.03 028.37 59.03 029.37 59.03 030.37 59.03 031.37 59.03 032.37 59.03 033.37 59.03 034.37 59.03 035.37 59.03 036.37 59.03 037.37 59.03 038.37 59.03 039.37 59.03 040.37 59.03 041.37 59.03 042.37 59.03 043.37 59.03 044.37 59.03 045.37 59.03 046.37 59.03 047.37 59.03 048.37 59.03 049.37 59.03 050.37 59.03 051.37 59.03 052.37 59.03 053.37 59.03 054.37 59.03 055.37 59.03 056.37 59.03 057.37 59.03
10 Nov 2008 018.30 59.34 019.30 59.34 020.30 59.34 021.30 59.34 022.30 59.34 023.30 59.34 024.30 59.34 025.30 59.34 026.30 59.34 027.30 59.34 028.30 59.34 029.30 59.34 030.30 59.34 031.30 59.34 032.30 59.34 033.30 59.34 034.30 59.34 035.30 59.34 036.30 59.34 037.30 59.34 038.30 59.34 039.30 59.34 040.30 59.34 041.30 59.34 042.30 59.34 043.30 59.34 044.30 59.34 045.30 59.34 046.30 59.34 047.30 59.34 048.30 59.34 049.30 59.34 050.30 59.34 051.30 59.34 052.30 59.34 053.30 59.34 054.30 59.34 055.30 59.34 056.30 59.34
11 Nov 2008 017.29 59.46 018.29 59.46 019.29 59.46 020.29 59.46 021.29 59.46 022.29 59.46 023.29 59.46 024.29 59.46 025.29 59.46 026.29 59.46 027.29 59.46 028.29 59.46 029.29 59.46 030.29 59.46 031.29 59.46 032.29 59.46 033.29 59.46 034.29 59.46 035.29 59.46 036.29 59.46 037.29 59.46 038.29 59.46 039.29 59.46 040.29 59.46 041.29 59.46 042.29 59.46 043.29 59.46 044.29 59.46 045.29 59.46 046.29 59.46 047.29 59.46 048.29 59.46 049.29 59.46 050.29 59.46 051.29 59.46 052.29 59.46 053.29 59.46 054.29 59.46 055.29 59.46
12 Nov 2008 016.28 59.79 017.28 59.79 018.28 59.79 019.28 59.79 020.28 59.79 021.28 59.79 022.28 59.79 023.28 59.79 024.28 59.79 025.28 59.79 026.28 59.79 027.28 59.79 028.28 59.79 029.28 59.79 030.28 59.79 031.28 59.79 032.28 59.79 033.28 59.79 034.28 59.79 035.28 59.79 036.28 59.79 037.28 59.79 038.28 59.79 039.28 59.79 040.28 59.79 041.28 59.79 042.28 59.79 043.28 59.79 044.28 59.79 045.28 59.79 046.28 59.79 047.28 59.79 048.28 59.79 049.28 59.79 050.28 59.79 051.28 59.79 052.28 59.79 053.28 59.79 054.28 59.79
13 Nov 2008 015.27 59.93 016.27 59.93 017.27 59.93 018.27 59.93 019.27 59.93 020.27 59.93 021.27 59.93 022.27 59.93 023.27 59.93 024.27 59.93 025.27 59.93 026.27 59.93 027.27 59.93 028.27 59.93 029.27 59.93 030.27 59.93 031.27 59.93 032.27 59.93 033.27 59.93 034.27 59.93 035.27 59.93 036.27 59.93 037.27 59.93 038.27 59.93 039.27 59.93 040.27 59.93 041.27 59.93 042.27 59.93 043.27 59.93 044.27 59.93 045.27 59.93 046.27 59.93 047.27 59.93 048.27 59.93 049.27 59.93 050.27 59.93 051.27 59.93 052.27 59.93 053.27 59.93
14 Nov 2008 014.26 60.27 015.26 60.27 016.26 60.27 017.26 60.27 018.26 60.27 019.26 60.27 020.26 60.27 021.26 60.27 022.26 60.27 023.26 60.27 024.26 60.27 025.26 60.27 026.26 60.27 027.26 60.27 028.26 60.27 029.26 60.27 030.26 60.27 031.26 60.27 032.26 60.27 033.26 60.27 034.26 60.27 035.26 60.27 036.26 60.27 037.26 60.27 038.26 60.27 039.26 60.27 040.26 60.27 041.26 60.27 042.26 60.27 043.26 60.27 044.26 60.27 045.26 60.27 046.26 60.27 047.26 60.27 048.26 60.27 049.26 60.27 050.26 60.27 051.26 60.27 052.26 60.27
15 Nov 2008 013.17 60.03 014.17 60.07 015.17 60.11 016.17 60.14 017.17 60.18 018.17 60.22 019.17 60.45 020.17 60.49 021.17 60.53 022.17 60.56 023.17 60.62 024.17 60.62 025.17 60.62 026.17 60.62 027.17 60.62 028.17 60.62 029.17 60.62 030.17 60.62 031.17 60.62 032.17 60.62 033.17 60.62 034.17 60.62 035.17 60.62 036.17 60.62 037.17 60.62 038.17 60.62 039.17 60.62 040.17 60.62 041.17 60.62 042.17 60.62 043.17 60.62 044.17 60.62 045.17 60.62 046.17 60.62 047.17 60.62 048.17 60.62 049.17 60.62 050.17 60.62 051.17 60.62
16 Nov 2008 012.15 58.21 013.15 58.25 014.15 58.29 015.15 58.33 016.15 58.37 017.15 58.60 018.15 58.64 019.15 58.68 020.15 58.72 021.15 58.76 022.15 59.00 023.15 59.03 024.15 59.07 025.15 59.31 026.15 59.35 027.15 59.38 028.15 59.62 029.15 59.66 030.15 59.90 031.15 59.94 032.15 60.17 033.15 60.21 034.15 60.45 035.15 60.49 036.15 60.73 037.15 60.77 038.15 60.77 039.15 60.77 040.15 60.77 041.15 60.77 042.15 60.77 043.15 60.77 044.15 60.77 045.15 60.77 046.15 60.77 047.15 60.77 048.15 60.77 049.15 60.77 050.15 60.77
17 Nov 2008 011.13 56.31 012.13 56.35 013.13 56.40 014.13 56.44 015.13 56.68 016.13 56.73 017.13 56.77 018.13 56.81 019.13 56.85 020.13 57.09 021.13 57.14 022.13 57.18 023.13 57.22 024.13 57.46 025.13 57.50 026.13 57.54 027.13 57.77 028.13 57.81 029.13 58.05 030.13 58.09 031.13 58.33 032.13 58.37 033.13 58.61 034.13 58.65 035.13 58.88 036.13 59.12 037.13 59.16 038.13 59.40 039.13 59.64 040.13 59.88 041.13 60.12 042.13 60.36 043.13 60.60 044.13 60.84 045.13 61.08 046.13 61.13 047.13 61.13 048.13 61.13 049.13 61.13
18 Nov 2008 010.11 54.52 011.11 54.57 012.11 54.62 013.11 54.67 014.11 54.72 015.11 54.77 016.11 54.82 017.11 54.87 018.11 55.11 019.11 55.16 020.11 55.20 021.11 55.25 022.11 55.49 023.11 55.54 024.11 55.58 025.11 55.82 026.11 55.86 027.11 55.91 028.11 56.15 029.11 56.19 030.11 56.43 031.11 56.47 032.11 56.71 033.11 56.75 034.11 56.99 035.11 57.23 036.11 57.27 037.11 57.51 038.11 57.75 039.11 57.99 040.11 58.23 041.11 58.47 042.11 58.71 043.11 58.95 044.11 59.19 045.11 59.43 046.11 59.67 047.11 59.91 048.11 60.15
19 Nov 2008 009.08 52.45 010.08 52.50 011.08 52.56 012.08 52.82 013.08 52.87 014.08 52.93 015.08 52.98 016.08 53.03 017.08 53.09 018.08 53.14 019.08 53.19 020.08 53.44 021.08 53.49 022.08 53.54 023.08 53.59 024.08 53.83 025.08 53.88 026.08 54.13 027.08 54.17 028.08 54.22 029.08 54.46 030.08 54.51 031.08 54.75 032.08 55.00 033.08 55.04 034.08 55.28 035.08 55.33 036.08 55.57 037.08 55.81 038.08 56.05 039.08 56.29 040.08 56.54 041.08 56.78 042.08 57.02 043.08 57.26 044.08 57.50 045.08 57.74 046.08 57.98 047.08 58.22
20 Nov 2008 007.98 50.45 008.98 50.51 009.98 50.58 010.98 50.64 011.98 50.70 012.98 50.97 013.98 51.03 014.98 51.09 015.98 51.15 016.98 51.21 017.98 51.26 018.98 51.32 019.98 51.38 020.98 51.63 021.98 51.69 022.98 51.74 023.98 51.99 024.98 52.05 025.98 52.10 026.98 52.35 027.98 52.40 028.98 52.65 029.98 52.70 030.98 52.95 031.98 53.00 032.98 53.24 033.98 53.49 034.98 53.54 035.98 53.78 036.98 54.03 037.98 54.27 038.98 54.52 039.98 54.76 040.98 55.01 041.98 55.25 042.98 55.49 043.98 55.74 044.98 55.98 045.98 56.22
21 Nov 2008 006.95 48.57 007.95 48.45 008.95 48.52 009.95 48.59 010.95 48.66 011.95 48.73 012.95 48.80 013.95 48.86 014.95 49.13 015.95 49.20 016.95 49.26 017.95 49.33 018.95 49.39 019.95 49.45 020.95 49.51 021.95 49.78 022.95 49.84 023.95 49.89 024.95 50.15 025.95 50.21 026.95 50.27 027.95 50.52 028.95 50.58 029.95 50.83 030.95 50.89 031.95 51.14 032.95 51.39 033.95 51.45 034.95 51.70 035.95 51.95 036.95 52.20 037.95 52.45 038.95 52.69 039.95 52.94 040.95 53.19 041.95 53.44 042.95 53.68 043.95 53.93 044.95 54.18
22 Nov 2008 005.92 46.40 006.92 46.48 007.92 46.56 008.92 46.64 009.92 46.52 010.92 46.60 011.92 46.67 012.92 46.75 013.92 46.82 014.92 46.89 015.92 47.17 016.92 47.24 017.92 47.31 018.92 47.38 019.92 47.45 020.92 47.52 021.92 47.58 022.92 47.85 023.92 47.92 024.92 47.98 025.92 48.24 026.92 48.31 027.92 48.57 028.92 48.63 029.92 48.89 030.92 48.95 031.92 49.21 032.92 49.27 033.92 49.53 034.92 49.78 035.92 50.04 036.92 50.29 037.92 50.55 038.92 50.80 039.92 51.06 040.92 51.31 041.92 51.56 042.92 51.81 043.92 52.06
23 Nov 2008 004.88 43.95 005.88 44.24 006.88 44.32 007.88 44.41 008.88 44.49 009.88 44.58 010.88 44.46 011.88 44.54 012.88 44.62 013.88 44.70 014.88 44.78 015.88 44.86 016.88 45.14 017.88 45.21 018.88 45.29 019.88 45.37 020.88 45.44 021.88 45.51 022.88 45.79 023.88 45.86 024.88 45.93 025.88 46.20 026.88 46.27 027.88 46.34 028.88 46.61 029.88 46.67 030.88 46.94 031.88 47.21 032.88 47.27 033.88 47.53 034.88 47.80 035.88 48.06 036.88 48.32 037.88 48.58 038.88 48.84 039.88 49.10 040.88 49.36 041.88 49.62 042.88 49.87
24 Nov 2008 003.85 41.44 004.85 41.73 005.85 42.02 006.85 42.11 007.85 42.20 008.85 42.28 009.85 42.37 010.85 42.46 011.85 42.54 012.85 42.43 013.85 42.52 014.85 42.60 015.85 42.68 016.85 42.97 017.85 43.05 018.85 43.13 019.85 43.21 020.85 43.29 021.85 43.37 022.85 43.45 023.85 43.73 024.85 43.81 025.85 43.89 026.85 44.16 027.85 44.24 028.85 44.51 029.85 44.59 030.85 44.86 031.85 44.93 032.85 45.20 033.85 45.47 034.85 45.74 035.85 46.01 036.85 46.28 037.85 46.54 038.85 46.81 039.85 47.07 040.85 47.34 041.85 47.60
25 Nov 2008 002.71 39.06 003.71 39.35 004.71 39.64 005.71 39.73 006.71 39.82 007.71 39.91 008.71 40.00 009.71 40.09 010.71 40.18 011.71 40.27 012.71 40.36 013.71 40.45 014.71 40.54 015.71 40.63 016.71 40.71 017.71 40.80 018.71 40.89 019.71 40.97 020.71 41.06 021.71 41.15 022.71 41.23 023.71 41.51 024.71 41.60 025.71 41.68 026.71 41.96 027.71 42.04 028.71 42.32 029.71 42.40 030.71 42.68 031.71 42.76 032.71 43.04 033.71 43.31 034.71 43.59 035.71 43.86 036.71 44.14 037.71 44.41 038.71 44.68 039.71 44.96 040.71 45.23 041.71 45.50
26 Nov 2008 001.67 36.49 002.67 36.78 003.67 37.07 004.67 37.36 005.67 37.65 006.67 37.54 007.67 37.63 008.67 37.72 009.67 37.81 010.67 37.90 011.67 38.00 012.67 38.09 013.67 38.18 014.67 38.27 015.67 38.36 016.67 38.45 017.67 38.54 018.67 38.63 019.67 38.72 020.67 38.81 021.67 38.90 022.67 38.99 023.67 39.27 024.67 39.36 025.67 39.45 026.67 39.74 027.67 39.82 028.67 40.11 029.67 40.19 030.67 40.48 031.67 40.56 032.67 40.84 033.67 41.13 034.67 41.41 035.67 41.69 036.67 41.97 037.67 42.25 038.67 42.53 039.67 42.80 040.67 43.08
27 Nov 2008 000.63 33.93 001.63 34.22 002.63 34.50 003.63 34.79 004.63 35.08 005.63 35.37 006.63 35.26 007.63 35.35 008.63 35.44 009.63 35.53 010.63 35.62 011.63 35.71 012.63 35.80 013.63 35.89 014.63 35.98 015.63 36.07 016.63 36.17 017.63 36.26 018.63 36.35 019.63 36.44 020.63 36.53 021.63 36.62 022.63 36.71 023.63 37.00 024.63 37.09 025.63 37.18 026.63 37.47 027.63 37.56 028.63 37.65 029.63 37.94 030.63 38.23 031.63 38.32 032.63 38.61 033.63 38.89 034.63 39.18 035.63 39.47 036.63 39.75 037.63 40.04 038.63 40.32 039.63 40.60
28 Nov 2008 359.59 31.21 000.59 31.49 001.59 31.78 002.59 32.06 003.59 32.34 004.59 32.83 005.59 33.11 006.59 33.00 007.59 33.08 008.59 33.17 009.59 33.26 010.59 33.35 011.59 33.43 012.59 33.52 013.59 33.61 014.59 33.70 015.59 33.79 016.59 33.88 017.59 33.97 018.59 34.06 019.59 34.15 020.59 34.25 021.59 34.34 022.59 34.43 023.59 34.72 024.59 34.81 025.59 34.90 026.59 35.20 027.59 35.29 028.59 35.38 029.59 35.67 030.59 35.96 031.59 36.05 032.59 36.34 033.59 36.63 034.59 36.92 035.59 37.21 036.59 37.50 037.59 37.79 038.59 38.08
29 Nov 2008 358.54 28.75 359.54 29.03 000.54 29.15 001.54 29.24 002.54 29.53 003.54 29.63 004.54 29.93 005.54 30.42 006.54 30.77 007.54 30.86 008.54 30.94 009.54 31.02 010.54 31.10 011.54 31.19 012.54 31.27 013.54 31.36 014.54 31.45 015.54 31.53 016.54 31.62 017.54 31.71 018.54 31.80 019.54 31.89 020.54 31.97 021.54 32.06 022.54 32.15 023.54 32.44 024.54 32.54 025.54 32.63 026.54 32.92 027.54 33.01 028.54 33.10 029.54 33.39 030.54 33.69 031.54 33.78 032.54 34.07 033.54 34.36 034.54 34.65 035.54 34.95 036.54 35.24 037.54 35.53
30 Nov 2008 357.49 26.42 358.49 26.47 359.49 26.52 000.49 26.58 001.49 26.64 002.49 26.91 003.49 26.99 004.49 27.07 005.49 27.35 006.49 27.44 007.49 27.73 008.49 28.23 009.49 28.72 010.49 29.11 011.49 29.19 012.49 29.27 013.49 29.35 014.49 29.43 015.49 29.51 016.49 29.60 017.49 29.68 018.49 29.77 019.49 29.85 020.49 29.94 021.49 30.02 022.49 30.11 023.49 30.40 024.49 30.49 025.49 30.57 026.49 30.86 027.49 30.95 028.49 31.04 029.49 31.33 030.49 31.62 031.49 31.72 032.49 32.01 033.49 32.30 034.49 32.59 035.49 32.88 036.49 33.18
01 Dec 2008 356.44 25.67 357.44 25.66 358.44 25.66 359.44 25.86 000.44 25.88 001.44 25.89 002.44 26.12 003.44 26.30 004.44 26.57 005.44 26.83 006.44 26.90 007.44 26.97 008.44 27.04 009.44 27.11 010.44 27.18 011.44 27.65 012.44 28.14 013.44 28.63 014.44 29.08 015.44 29.15 016.44 29.23 017.44 29.31 018.44 29.39 019.44 29.47 020.44 29.55 021.44 29.63 022.44 29.71 023.44 29.99 024.44 30.08 025.44 30.16 026.44 30.45 027.44 30.53 028.44 30.82 029.44 30.91 030.44 31.19 031.44 31.28 032.44 31.57 033.44 31.86 034.44 32.15 035.44 32.44
02 Dec 2008 355.29 24.99 356.29 25.12 357.29 25.06 358.29 25.20 359.29 25.15 000.29 25.31 001.29 25.55 002.29 25.81 003.29 26.07 004.29 26.33 005.29 26.39 006.29 26.45 007.29 26.51 008.29 26.57 009.29 26.64 010.29 26.70 011.29 26.77 012.29 26.83 013.29 26.90 014.29 27.10 015.29 27.57 016.29 28.04 017.29 28.52 018.29 29.01 019.29 29.12 020.29 29.20 021.29 29.27 022.29 29.55 023.29 29.63 024.29 29.70 025.29 29.78 026.29 30.06 027.29 30.14 028.29 30.42 029.29 30.51 030.29 30.79 031.29 30.87 032.29 31.16 033.29 31.44 034.29 31.73
03 Dec 2008 354.24 24.60 355.24 24.69 356.24 24.57 357.24 24.67 358.24 24.76 359.24 24.74 000.24 24.99 001.24 25.24 002.24 25.49 003.24 25.74 004.24 25.99 005.24 26.25 006.24 26.30 007.24 26.36 008.24 26.41 009.24 26.47 010.24 26.53 011.24 26.59 012.24 26.64 013.24 26.70 014.24 26.77 015.24 26.83 016.24 26.89 017.24 27.16 018.24 27.22 019.24 27.59 020.24 28.04 021.24 28.51 022.24 28.98 023.24 29.36 024.24 29.43 025.24 29.50 026.24 29.78 027.24 29.85 028.24 30.12 029.24 30.20 030.24 30.48 031.24 30.56 032.24 30.83 033.24 31.11
04 Dec 2008 353.18 24.40 354.18 24.45 355.18 24.50 356.18 24.55 357.18 24.61 358.18 24.67 359.18 24.91 000.18 25.16 001.18 25.40 002.18 25.65 003.18 25.89 004.18 26.14 005.18 26.19 006.18 26.23 007.18 26.28 008.18 26.53 009.18 26.58 010.18 26.57 011.18 26.69 012.18 26.74 013.18 26.79 014.18 26.85 015.18 26.90 016.18 26.96 017.18 27.01 018.18 27.27 019.18 27.33 020.18 27.39 021.18 27.45 022.18 27.51 023.18 27.88 024.18 28.32 025.18 28.76 026.18 29.22 027.18 29.68 028.18 30.10 029.18 30.17 030.18 30.44 031.18 30.51 032.18 30.79
05 Dec 2008 352.13 23.91 353.13 23.93 354.13 23.96 355.13 23.98 356.13 24.01 357.13 24.09 358.13 24.33 359.13 24.57 000.13 24.81 001.13 25.05 002.13 25.29 003.13 25.53 004.13 25.73 005.13 25.78 006.13 25.84 007.13 25.71 008.13 25.78 009.13 25.85 010.13 25.93 011.13 26.01 012.13 26.10 013.13 26.00 014.13 26.10 015.13 26.21 016.13 26.32 017.13 26.44 018.13 26.57 019.13 26.68 020.13 26.85 021.13 26.98 022.13 27.04 023.13 27.29 024.13 27.35 025.13 27.41 026.13 27.67 027.13 27.73 028.13 28.10 029.13 28.52 030.13 28.95 031.13 29.39
06 Dec 2008 351.07 21.82 352.07 21.82 353.07 21.82 354.07 21.82 355.07 21.83 356.07 21.95 357.07 22.18 358.07 22.42 359.07 22.66 000.07 22.89 001.07 23.13 002.07 23.37 003.07 23.54 004.07 23.57 005.07 23.60 006.07 23.63 007.07 23.66 008.07 23.70 009.07 23.54 010.07 23.58 011.07 23.63 012.07 23.68 013.07 23.74 014.07 23.80 015.07 23.86 016.07 23.93 017.07 24.01 018.07 24.09 019.07 24.18 020.07 24.27 021.07 24.37 022.07 24.47 023.07 24.78 024.07 25.10 025.07 25.36 026.07 25.61 027.07 25.67 028.07 25.92 029.07 25.97 030.07 26.23
07 Dec 2008 350.01 19.70 351.01 19.69 352.01 19.68 353.01 19.67 354.01 19.66 355.01 19.87 356.01 20.11 357.01 20.35 358.01 20.58 359.01 20.82 000.01 21.05 001.01 21.29 002.01 21.44 003.01 21.44 004.01 21.45 005.01 21.45 006.01 21.46 007.01 21.47 008.01 21.49 009.01 21.50 010.01 21.52 011.01 21.54 012.01 21.57 013.01 21.59 014.01 21.62 015.01 21.65 016.01 21.69 017.01 21.73 018.01 21.97 019.01 22.02 020.01 22.07 021.01 22.13 022.01 22.19 023.01 22.26 024.01 22.53 025.01 22.80 026.01 23.09 027.01 23.37 028.01 23.67 029.01 23.97
08 Dec 2008 348.95 17.50 349.95 17.68 350.95 17.66 351.95 17.64 352.95 17.62 353.95 17.82 354.95 18.06 355.95 18.30 356.95 18.53 357.95 18.77 358.95 19.00 359.95 19.24 000.95 19.30 001.95 19.29 002.95 19.28 003.95 19.27 004.95 19.26 005.95 19.46 006.95 19.45 007.95 19.45 008.95 19.45 009.95 19.45 010.95 19.45 011.95 19.45 012.95 19.66 013.95 19.66 014.95 19.67 015.95 19.68 016.95 19.70 017.95 19.72 018.95 19.73 019.95 19.96 020.95 19.98 021.95 20.01 022.95 20.24 023.95 20.28 024.95 20.52 025.95 20.76 026.95 21.01 027.95 21.26
09 Dec 2008 347.89 15.43 348.89 15.60 349.89 15.58 350.89 15.75 351.89 15.73 352.89 15.83 353.89 16.07 354.89 16.31 355.89 16.55 356.89 16.79 357.89 17.02 358.89 17.26 359.89 17.35 000.89 17.33 001.89 17.31 002.89 17.29 003.89 17.47 004.89 17.45 005.89 17.43 006.89 17.42 007.89 17.40 008.89 17.39 009.89 17.57 010.89 17.56 011.89 17.55 012.89 17.54 013.89 17.73 014.89 17.72 015.89 17.72 016.89 17.71 017.89 17.91 018.89 17.91 019.89 17.91 020.89 18.11 021.89 18.12 022.89 18.13 023.89 18.34 024.89 18.55 025.89 18.76 026.89 18.98
10 Dec 2008 346.82 13.65 347.82 13.82 348.82 13.79 349.82 13.77 350.82 13.74 351.82 13.87 352.82 14.11 353.82 14.35 354.82 14.60 355.82 14.84 356.82 15.08 357.82 15.32 358.82 15.32 359.82 15.49 000.82 15.47 001.82 15.44 002.82 15.41 003.82 15.39 004.82 15.56 005.82 15.54 006.82 15.51 007.82 15.49 008.82 15.67 009.82 15.64 010.82 15.62 011.82 15.60 012.82 15.78 013.82 15.76 014.82 15.74 015.82 15.92 016.82 15.90 017.82 15.89 018.82 16.07 019.82 16.06 020.82 16.25 021.82 16.24 022.82 16.43 023.82 16.62 024.82 16.81 025.82 17.01
11 Dec 2008 345.64 12.00 346.64 11.97 347.64 11.94 348.64 11.91 349.64 11.88 350.64 11.96 351.64 12.21 352.64 12.46 353.64 12.71 354.64 12.96 355.64 13.20 356.64 13.45 357.64 13.65 358.64 13.62 359.64 13.59 000.64 13.76 001.64 13.73 002.64 13.70 003.64 13.67 004.64 13.84 005.64 13.81 006.64 13.78 007.64 13.75 008.64 13.92 009.64 13.89 010.64 13.86 011.64 14.03 012.64 14.00 013.64 13.98 014.64 14.15 015.64 14.12 016.64 14.30 017.64 14.27 018.64 14.44 019.64 14.42 020.64 14.60 021.64 14.77 022.64 14.95 023.64 15.13 024.64 15.31
12 Dec 2008 344.57 09.81 345.57 09.78 346.57 09.95 347.57 09.92 348.57 09.89 349.57 10.06 350.57 10.32 351.57 10.58 352.57 10.63 353.57 10.89 354.57 11.14 355.57 11.40 356.57 11.65 357.57 11.62 358.57 11.59 359.57 11.76 000.57 11.73 001.57 11.69 002.57 11.66 003.57 11.83 004.57 11.80 005.57 11.76 006.57 11.93 007.57 11.90 008.57 12.07 009.57 12.03 010.57 12.00 011.57 12.17 012.57 12.14 013.57 12.30 014.57 12.27 015.57 12.44 016.57 12.41 017.57 12.58 018.57 12.74 019.57 12.91 020.57 13.08 021.57 13.25 022.57 13.42 023.57 13.59
13 Dec 2008 343.50 07.99 344.50 07.96 345.50 07.93 346.50 07.91 347.50 07.88 348.50 08.07 349.50 08.34 350.50 08.60 351.50 08.87 352.50 09.14 353.50 09.40 354.50 09.66 355.50 09.85 356.50 09.81 357.50 09.78 358.50 09.95 359.50 09.92 000.50 09.89 001.50 10.05 002.50 10.02 003.50 09.99 004.50 10.15 005.50 10.12 006.50 10.29 007.50 10.25 008.50 10.22 009.50 10.38 010.50 10.55 011.50 10.51 012.50 10.68 013.50 10.64 014.50 10.81 015.50 10.97 016.50 11.14 017.50 11.30 018.50 11.46 019.50 11.63 020.50 11.79 021.50 11.96 022.50 12.12
14 Dec 2008 342.44 06.09 343.44 06.07 344.44 06.05 345.44 06.22 346.44 06.20 347.44 06.34 348.44 06.62 349.44 06.69 350.44 06.97 351.44 07.25 352.44 07.52 353.44 07.79 354.44 07.98 355.44 08.15 356.44 08.12 357.44 08.09 358.44 08.26 359.44 08.22 000.44 08.39 001.44 08.36 002.44 08.33 003.44 08.49 004.44 08.46 005.44 08.63 006.44 08.79 007.44 08.76 008.44 08.92 009.44 08.89 010.44 09.05 011.44 09.22 012.44 09.38 013.44 09.54 014.44 09.71 015.44 09.87 016.44 10.03 017.44 10.12 018.44 10.36 019.44 10.39 020.44 10.63 021.44 10.84
15 Dec 2008 341.37 61.94 342.37 03.95 343.37 03.93 344.37 04.11 345.37 04.09 346.37 04.11 347.37 04.40 348.37 04.69 349.37 04.98 350.37 05.27 351.37 05.55 352.37 05.83 353.37 06.09 354.37 06.00 355.37 06.08 356.37 06.15 357.37 06.23 358.37 06.30 359.37 06.38 000.37 06.45 001.37 06.52 002.37 06.58 003.37 06.79 004.37 06.91 005.37 06.93 006.37 07.04 007.37 07.10 008.37 07.16 009.37 07.42 010.37 07.47 011.37 07.53 012.37 07.58 013.37 07.83 014.37 07.88 015.37 08.13 016.37 08.18 017.37 08.43 018.37 08.47 019.37 08.72 020.37 08.76
16 Dec 2008 340.30 61.82 341.30 61.82 342.30 61.82 343.30 61.82 344.30 61.82 345.30 61.82 346.30 61.82 347.30 61.82 348.30 02.92 349.30 03.22 350.30 03.51 351.30 03.81 352.30 03.90 353.30 03.99 354.30 04.08 355.30 04.17 356.30 04.26 357.30 04.34 358.30 04.43 359.30 04.51 000.30 04.59 001.30 04.67 002.30 04.75 003.30 04.82 004.30 04.90 005.30 04.97 006.30 05.24 007.30 05.31 008.30 05.38 009.30 05.44 010.30 05.71 011.30 05.77 012.30 05.83 013.30 06.09 014.30 06.15 015.30 06.41 016.30 06.46 017.30 06.72 018.30 06.77 019.30 07.02
17 Dec 2008 339.22 61.63 340.22 61.63 341.22 61.63 342.22 61.63 343.22 61.63 344.22 61.63 345.22 61.63 346.22 61.63 347.22 61.63 348.22 61.63 349.22 61.63 350.22 61.63 351.22 61.63 352.22 61.63 353.22 61.63 001.22 02.49 002.22 02.58 003.22 02.73 004.22 02.95 005.22 03.07 006.22 03.24 007.22 03.41 008.22 03.58 009.22 03.75 010.22 03.92 011.22 04.09 012.22 04.25 013.22 04.42 014.22 04.59 015.22 04.75 016.22 04.92 017.22 05.08 018.22 05.24
18 Dec 2008 338.15 61.58 339.15 61.58 340.15 61.58 341.15 61.58 342.15 61.58 343.15 61.58 344.15 61.58 345.15 61.58 346.15 61.58 347.15 61.58 348.15 61.58 349.15 61.58 350.15 61.58 351.15 61.58 352.15 61.58 353.15 61.58 354.15 61.58 355.15 61.58 356.15 61.58 357.15 61.58 358.15 61.58 008.15 02.55 009.15 02.73 010.15 02.90 011.15 03.07 012.15 03.24 013.15 03.41 014.15 03.57 015.15 03.74 016.15 03.91 017.15 04.07
19 Dec 2008 337.08 61.37 338.08 61.37 339.08 61.37 340.08 61.37 341.08 61.37 342.08 61.37 343.08 61.37 344.08 61.37 345.08 61.37 346.08 61.37 347.08 61.37 348.08 61.37 349.08 61.37 350.08 61.37 351.08 61.37 352.08 61.37 353.08 61.37 354.08 61.37 355.08 61.37 356.08 61.37 357.08 61.37 358.08 61.37 359.08 61.37 000.08 61.37 001.08 61.37 002.08 61.37 003.08 61.37 004.08 61.37 016.08 02.71
20 Dec 2008 336.01 61.29 337.01 61.29 338.01 61.29 339.01 61.29 340.01 61.29 341.01 61.29 342.01 61.29 343.01 61.29 344.01 61.29 345.01 61.29 346.01 61.29 347.01 61.29 348.01 61.29 349.01 61.29 350.01 61.29 351.01 61.29 352.01 61.29 353.01 61.29 354.01 61.29 355.01 61.29 356.01 61.29 357.01 61.29 358.01 61.29 359.01 61.29 000.01 61.29 001.01 61.29 002.01 61.29 003.01 61.29 004.01 61.29 005.01 61.29 006.01 61.29 007.01 61.29 008.01 61.29 009.01 61.29
21 Dec 2008 334.93 54.27 335.93 54.27 336.93 54.27 337.93 54.27 338.93 54.27 339.93 54.27 340.93 54.27 341.93 54.27 342.93 54.27 343.93 54.27 344.93 54.27 345.93 54.27 346.93 54.27 347.93 54.27 348.93 54.27 349.93 54.27 350.93 54.27 351.93 54.27 352.93 54.27 353.93 54.27 354.93 54.27 355.93 54.27 356.93 54.27 357.93 54.27 358.93 54.27 359.93 54.27 000.93 54.27 001.93 54.27 002.93 54.27 003.93 54.27 004.93 54.27 005.93 54.27 006.93 54.27 007.93 54.27 008.93 54.27 009.93 54.27 010.93 54.27 011.93 54.27 012.93 54.27 013.93 54.27
22 Dec 2008 333.86 56.06 334.86 56.06 335.86 56.06 336.86 56.06 337.86 56.06 338.86 56.06 339.86 56.06 340.86 56.06 341.86 56.06 342.86 56.06 343.86 56.06 344.86 56.06 345.86 56.06 346.86 56.06 347.86 56.06 348.86 56.06 349.86 56.06 350.86 56.06 351.86 56.06 352.86 56.06 353.86 56.06 354.86 56.06 355.86 56.06 356.86 56.06 357.86 56.06 358.86 56.06 359.86 56.06 000.86 56.06 001.86 56.06 002.86 56.06 003.86 56.06 004.86 56.06 005.86 56.06 006.86 56.06 007.86 56.06 008.86 56.06 009.86 56.06 010.86 56.06 011.86 56.06 012.86 56.06
23 Dec 2008 332.79 58.05 333.79 58.05 334.79 58.05 335.79 58.05 336.79 58.05 337.79 58.05 338.79 58.05 339.79 58.05 340.79 58.05 341.79 58.05 342.79 58.05 343.79 58.05 344.79 58.05 345.79 58.05 346.79 58.05 347.79 58.05 348.79 58.05 349.79 58.05 350.79 58.05 351.79 58.05 352.79 58.05 353.79 58.05 354.79 58.05 355.79 58.05 356.79 58.05 357.79 58.05 358.79 58.05 359.79 58.05 000.79 58.05 001.79 58.05 002.79 58.05 003.79 58.05 004.79 58.05 005.79 58.05 006.79 58.05 007.79 58.05 008.79 58.05 009.79 58.05 010.79 58.05 011.79 58.05
24 Dec 2008 331.71 58.05 332.71 58.05 333.71 58.05 334.71 58.05 335.71 58.05 336.71 58.05 337.71 58.05 338.71 58.05 339.71 58.05 340.71 58.05 341.71 58.05 342.71 58.05 343.71 58.05 344.71 58.05 345.71 58.05 346.71 58.05 347.71 58.05 348.71 58.05 349.71 58.05 350.71 58.05 351.71 58.05 352.71 58.05 353.71 58.05 354.71 58.05 355.71 58.05 356.71 58.05 357.71 58.05 358.71 58.05 359.71 58.05 000.71 58.05 001.71 58.05 002.71 58.05 003.71 58.05 004.71 58.05 005.71 58.05 006.71 58.05 007.71 58.05 008.71 58.05 009.71 58.05 010.71 58.05
25 Dec 2008 330.64 58.06 331.64 58.06 332.64 58.06 333.64 58.06 334.64 58.06 335.64 58.06 336.64 58.06 337.64 58.06 338.64 58.06 339.64 58.06 340.64 58.06 341.64 58.06 342.64 58.06 343.64 58.06 344.64 58.06 345.64 58.06 346.64 58.06 347.64 58.06 348.64 58.06 349.64 58.06 350.64 58.06 351.64 58.06 352.64 58.06 353.64 58.06 354.64 58.06 355.64 58.06 356.64 58.06 357.64 58.06 358.64 58.06 359.64 58.06 000.64 58.06 001.64 58.06 002.64 58.06 003.64 58.06 004.64 58.06 005.64 58.06 006.64 58.06 007.64 58.06 008.64 58.06 009.64 58.06
26 Dec 2008 329.56 58.08 330.56 58.08 331.56 58.08 332.56 58.08 333.56 58.08 334.56 58.08 335.56 58.08 336.56 58.08 337.56 58.08 338.56 58.08 339.56 58.08 340.56 58.08 341.56 58.08 342.56 58.08 343.56 58.08 344.56 58.08 345.56 58.08 346.56 58.08 347.56 58.08 348.56 58.08 349.56 58.08 350.56 58.08 351.56 58.08 352.56 58.08 353.56 58.08 354.56 58.08 355.56 58.08 356.56 58.08 357.56 58.08 358.56 58.08 359.56 58.08 000.56 58.08 001.56 58.08 002.56 58.08 003.56 58.08 004.56 58.08 005.56 58.08 006.56 58.08 007.56 58.08 008.56 58.08
27 Dec 2008 328.49 58.11 329.49 58.11 330.49 58.11 331.49 58.11 332.49 58.11 333.49 58.11 334.49 58.11 335.49 58.11 336.49 58.11 337.49 58.11 338.49 58.11 339.49 58.11 340.49 58.11 341.49 58.11 342.49 58.11 343.49 58.11 344.49 58.11 345.49 58.11 346.49 58.11 347.49 58.11 348.49 58.11 349.49 58.11 350.49 58.11 351.49 58.11 352.49 58.11 353.49 58.11 354.49 58.11 355.49 58.11 356.49 58.11 357.49 58.11 358.49 58.11 359.49 58.11 000.49 58.11 001.49 58.11 002.49 58.11 003.49 58.11 004.49 58.11 005.49 58.11 006.49 58.11 007.49 58.11
28 Dec 2008 327.41 58.16 328.41 58.16 329.41 58.16 330.41 58.16 331.41 58.16 332.41 58.16 333.41 58.16 334.41 58.16 335.41 58.16 336.41 58.16 337.41 58.16 338.41 58.16 339.41 58.16 340.41 58.16 341.41 58.16 342.41 58.16 343.41 58.16 344.41 58.16 345.41 58.16 346.41 58.16 347.41 58.16 348.41 58.16 349.41 58.16 350.41 58.16 351.41 58.16 352.41 58.16 353.41 58.16 354.41 58.16 355.41 58.16 356.41 58.16 357.41 58.16 358.41 58.16 359.41 58.16 000.41 58.16 001.41 58.16 002.41 58.16 003.41 58.16 004.41 58.16 005.41 58.16 006.41 58.16