;;File created using SAA zone 5 02 Jul 2007 103.16 02.89 104.16 02.82 105.16 02.89 106.16 02.83 107.16 02.97 108.16 03.11 109.16 03.23 110.16 03.15 111.16 03.27 112.16 03.38 113.16 03.48 114.16 03.38 115.16 03.48 116.16 03.57 117.16 03.65 118.16 03.53 119.16 03.60 120.16 03.68 121.16 03.74 122.16 03.80 123.16 03.86 124.16 03.72 125.16 03.77 126.16 03.81 127.16 03.85 128.16 03.89 129.16 03.93 130.16 03.76 131.16 03.79 132.16 03.81 133.16 03.83 134.16 03.85 135.16 03.87 136.16 03.88 137.16 03.89 138.16 03.89 139.16 03.89 140.16 03.69 141.16 03.69 142.16 03.68 143.16 03.67 144.16 03.66 145.16 03.64 146.16 03.62 147.16 03.60 148.16 03.58 149.16 03.55 150.16 03.52 151.16 03.49 152.16 03.45 153.16 03.41 154.16 03.37 155.16 03.33 156.16 03.28 157.16 03.23 158.16 03.18 159.16 03.13 160.16 03.07 161.16 03.01 162.16 02.94 163.16 02.88 03 Jul 2007 101.31 03.02 102.31 02.96 103.31 02.90 104.31 02.84 105.31 02.77 106.31 02.70 107.31 02.63 108.31 02.58 109.31 02.71 110.31 02.84 111.31 02.75 112.31 02.87 113.31 02.98 114.31 03.08 115.31 02.98 116.31 03.07 117.31 03.16 118.31 03.25 119.31 03.33 120.31 03.41 121.31 03.28 122.31 03.35 123.31 03.41 124.31 03.47 125.31 03.53 126.31 03.58 127.31 03.43 128.31 03.47 129.31 03.52 130.31 03.55 131.31 03.59 132.31 03.62 133.31 03.65 134.31 03.67 135.31 03.69 136.31 03.71 137.31 03.53 138.31 03.54 139.31 03.55 140.31 03.55 141.31 03.56 142.31 03.56 143.31 03.55 144.31 03.55 145.31 03.54 146.31 03.53 147.31 03.51 148.31 03.49 149.31 03.47 150.31 03.45 151.31 03.42 152.31 03.39 153.31 03.36 154.31 03.33 155.31 03.29 156.31 03.25 157.31 03.20 158.31 03.16 159.31 03.11 160.31 03.06 161.31 03.00 04 Jul 2007 099.58 03.31 100.58 03.26 101.58 03.21 102.58 03.16 103.58 03.10 104.58 03.04 105.58 02.98 106.58 02.91 107.58 02.85 108.58 02.78 109.58 02.70 110.58 02.62 111.58 02.73 112.58 02.65 113.58 02.76 114.58 02.86 115.58 02.96 116.58 03.06 117.58 02.95 118.58 03.04 119.58 03.13 120.58 03.21 121.58 03.28 122.58 03.35 123.58 03.42 124.58 03.29 125.58 03.35 126.58 03.40 127.58 03.46 128.58 03.51 129.58 03.55 130.58 03.60 131.58 03.64 132.58 03.67 133.58 03.70 134.58 03.53 135.58 03.56 136.58 03.58 137.58 03.60 138.58 03.62 139.58 03.63 140.58 03.65 141.58 03.65 142.58 03.66 143.58 03.66 144.58 03.66 145.58 03.65 146.58 03.65 147.58 03.64 148.58 03.62 149.58 03.61 150.58 03.59 151.58 03.57 152.58 03.54 153.58 03.52 154.58 03.49 155.58 03.45 156.58 03.42 157.58 03.38 158.58 03.34 159.58 03.29 05 Jul 2007 097.96 03.58 098.96 03.54 099.96 03.50 100.96 03.46 101.96 03.41 102.96 03.36 103.96 03.31 104.96 03.25 105.96 03.19 106.96 03.13 107.96 03.06 108.96 02.99 109.96 02.92 110.96 02.85 111.96 02.77 112.96 02.88 113.96 02.80 114.96 02.73 115.96 02.83 116.96 02.93 117.96 03.02 118.96 03.11 119.96 03.19 120.96 03.07 121.96 03.15 122.96 03.23 123.96 03.30 124.96 03.36 125.96 03.43 126.96 03.48 127.96 03.54 128.96 03.59 129.96 03.64 130.96 03.49 131.96 03.53 132.96 03.57 133.96 03.61 134.96 03.64 135.96 03.67 136.96 03.70 137.96 03.72 138.96 03.74 139.96 03.76 140.96 03.77 141.96 03.78 142.96 03.79 143.96 03.80 144.96 03.80 145.96 03.80 146.96 03.80 147.96 03.79 148.96 03.78 149.96 03.77 150.96 03.75 151.96 03.74 152.96 03.71 153.96 03.69 154.96 03.66 155.96 03.63 156.96 03.60 157.96 03.57 06 Jul 2007 096.45 03.65 097.45 03.61 098.45 03.58 099.45 03.54 100.45 03.51 101.45 03.46 102.45 03.42 103.45 03.37 104.45 03.32 105.45 03.26 106.45 03.20 107.45 03.14 108.45 03.08 109.45 03.21 110.45 03.14 111.45 03.06 112.45 02.98 113.45 02.90 114.45 02.82 115.45 02.73 116.45 02.77 117.45 02.66 118.45 02.76 119.45 02.85 120.45 02.93 121.45 03.01 122.45 03.09 123.45 03.16 124.45 03.23 125.45 03.30 126.45 03.36 127.45 03.22 128.45 03.28 129.45 03.34 130.45 03.39 131.45 03.43 132.45 03.48 133.45 03.52 134.45 03.56 135.45 03.59 136.45 03.62 137.45 03.65 138.45 03.68 139.45 03.70 140.45 03.72 141.45 03.74 142.45 03.75 143.45 03.76 144.45 03.77 145.45 03.77 146.45 03.77 147.45 03.77 148.45 03.77 149.45 03.76 150.45 03.75 151.45 03.74 152.45 03.72 153.45 03.70 154.45 03.68 155.45 03.66 156.45 03.63 07 Jul 2007 095.03 03.91 096.03 03.89 097.03 03.86 098.03 03.83 099.03 03.80 100.03 03.76 101.03 03.72 102.03 03.68 103.03 03.63 104.03 03.58 105.03 03.53 106.03 03.68 107.03 03.62 108.03 03.56 109.03 03.49 110.03 03.42 111.03 03.35 112.03 03.27 113.03 03.19 114.03 03.11 115.03 03.02 116.03 03.13 117.03 03.03 118.03 02.93 119.03 02.96 120.03 03.05 121.03 03.13 122.03 03.21 123.03 03.29 124.03 03.16 125.03 03.23 126.03 03.30 127.03 03.36 128.03 03.42 129.03 03.48 130.03 03.53 131.03 03.58 132.03 03.63 133.03 03.67 134.03 03.71 135.03 03.75 136.03 03.79 137.03 03.82 138.03 03.85 139.03 03.88 140.03 03.90 141.03 03.92 142.03 03.94 143.03 03.95 144.03 03.96 145.03 03.97 146.03 03.98 147.03 03.98 148.03 03.98 149.03 03.98 150.03 03.97 151.03 03.96 152.03 03.95 153.03 03.93 154.03 03.92 155.03 03.90 08 Jul 2007 096.86 04.11 097.86 04.08 098.86 04.05 099.86 04.01 100.86 03.98 101.86 04.14 102.86 04.09 103.86 04.04 104.86 03.99 105.86 03.94 106.86 03.88 107.86 03.82 108.86 03.75 109.86 03.68 110.86 03.61 111.86 03.74 112.86 03.66 113.86 03.57 114.86 03.48 115.86 03.39 116.86 03.29 117.86 03.19 118.86 03.29 119.86 03.18 120.86 03.13 121.86 03.21 122.86 03.29 123.86 03.36 124.86 03.43 125.86 03.50 126.86 03.56 127.86 03.62 128.86 03.68 129.86 03.73 130.86 03.78 131.86 03.83 132.86 03.88 133.86 03.92 134.86 03.96 135.86 04.00 136.86 04.03 137.86 04.06 138.86 04.09 139.86 04.12 140.86 04.14 141.86 04.16 142.86 04.17 143.86 04.19 144.86 04.20 145.86 04.21 146.86 04.21 147.86 04.21 148.86 04.21 149.86 04.21 09 Jul 2007 095.60 04.20 096.60 04.17 097.60 04.35 098.60 04.32 099.60 04.28 100.60 04.25 101.60 04.20 102.60 04.16 103.60 04.11 104.60 04.06 105.60 04.01 106.60 03.95 107.60 04.09 108.60 04.02 109.60 03.95 110.60 03.88 111.60 03.80 112.60 03.72 113.60 03.63 114.60 03.74 115.60 03.65 116.60 03.55 117.60 03.45 118.60 03.34 119.60 03.42 120.60 03.31 121.60 03.25 122.60 03.32 123.60 03.40 124.60 03.47 125.60 03.53 126.60 03.60 127.60 03.66 128.60 03.72 129.60 03.77 130.60 03.82 131.60 03.87 132.60 03.92 133.60 03.96 134.60 04.00 135.60 04.04 136.60 04.08 137.60 04.11 138.60 04.14 139.60 04.16 140.60 04.19 141.60 04.21 142.60 04.22 143.60 04.24 144.60 04.25 145.60 04.26 146.60 04.27 147.60 04.27 148.60 04.27 10 Jul 2007 094.42 04.49 095.42 04.47 096.42 04.45 097.42 04.42 098.42 04.39 099.42 04.35 100.42 04.31 101.42 04.27 102.42 04.23 103.42 04.38 104.42 04.32 105.42 04.27 106.42 04.21 107.42 04.14 108.42 04.07 109.42 04.00 110.42 04.12 111.42 04.04 112.42 03.96 113.42 03.87 114.42 03.77 115.42 03.88 116.42 03.77 117.42 03.66 118.42 03.55 119.42 03.43 120.42 03.51 121.42 03.38 122.42 03.41 123.42 03.48 124.42 03.55 125.42 03.62 126.42 03.68 127.42 03.74 128.42 03.80 129.42 03.85 130.42 03.90 131.42 03.95 132.42 04.00 133.42 04.04 134.42 04.08 135.42 04.12 136.42 04.15 137.42 04.18 138.42 04.21 139.42 04.24 140.42 04.26 141.42 04.28 142.42 04.30 143.42 04.31 144.42 04.33 145.42 04.33 146.42 04.34 147.42 04.34 11 Jul 2007 093.30 04.76 094.30 04.74 095.30 04.71 096.30 04.69 097.30 04.66 098.30 04.62 099.30 04.78 100.30 04.74 101.30 04.70 102.30 04.65 103.30 04.60 104.30 04.54 105.30 04.48 106.30 04.62 107.30 04.55 108.30 04.47 109.30 04.40 110.30 04.32 111.30 04.43 112.30 04.34 113.30 04.24 114.30 04.14 115.30 04.03 116.30 04.12 117.30 04.01 118.30 03.88 119.30 03.96 120.30 03.82 121.30 03.68 122.30 03.71 123.30 03.78 124.30 03.85 125.30 03.91 126.30 03.97 127.30 04.03 128.30 04.09 129.30 04.14 130.30 04.19 131.30 04.23 132.30 04.28 133.30 04.32 134.30 04.36 135.30 04.39 136.30 04.43 137.30 04.46 138.30 04.48 139.30 04.51 140.30 04.53 141.30 04.55 142.30 04.57 143.30 04.58 144.30 04.59 145.30 04.60 146.30 04.60 12 Jul 2007 094.62 05.01 095.62 04.98 096.62 04.95 097.62 04.91 098.62 04.87 099.62 04.83 100.62 04.78 101.62 04.93 102.62 04.87 103.62 04.81 104.62 04.75 105.62 04.68 106.62 04.81 107.62 04.73 108.62 04.65 109.62 04.56 110.62 04.47 111.62 04.57 112.62 04.47 113.62 04.36 114.62 04.25 115.62 04.33 116.62 04.21 117.62 04.08 118.62 04.14 119.62 04.00 120.62 03.85 121.62 03.90 122.62 03.91 123.62 03.98 124.62 04.04 125.62 04.10 126.62 04.16 127.62 04.21 128.62 04.26 129.62 04.31 130.62 04.36 131.62 04.40 132.62 04.44 133.62 04.48 134.62 04.51 135.62 04.54 136.62 04.57 137.62 04.60 138.62 04.62 139.62 04.64 140.62 04.66 141.62 04.68 142.62 04.69 13 Jul 2007 093.62 05.10 094.62 05.07 095.62 05.03 096.62 04.99 097.62 05.15 098.62 05.10 099.62 05.05 100.62 05.00 101.62 04.94 102.62 05.07 103.62 05.01 104.62 04.93 105.62 04.86 106.62 04.78 107.62 04.89 108.62 04.80 109.62 04.70 110.62 04.60 111.62 04.69 112.62 04.57 113.62 04.45 114.62 04.53 115.62 04.40 116.62 04.26 117.62 04.31 118.62 04.16 119.62 04.00 120.62 04.03 121.62 04.05 122.62 04.11 123.62 04.17 124.62 04.23 125.62 04.29 126.62 04.34 127.62 04.39 128.62 04.44 129.62 04.48 130.62 04.52 131.62 04.56 132.62 04.60 133.62 04.63 134.62 04.66 135.62 04.69 136.62 04.71 137.62 04.74 138.62 04.76 139.62 04.77 140.62 04.79 141.62 05.00 14 Jul 2007 092.67 05.15 093.67 05.31 094.67 05.27 095.67 05.23 096.67 05.18 097.67 05.13 098.67 05.28 099.67 05.22 100.67 05.15 101.67 05.08 102.67 05.01 103.67 05.13 104.67 05.05 105.67 04.96 106.67 04.86 107.67 04.96 108.67 04.86 109.67 04.75 110.67 04.83 111.67 04.70 112.67 04.57 113.67 04.64 114.67 04.49 115.67 04.34 116.67 04.38 117.67 04.22 118.67 04.24 119.67 04.13 120.67 04.19 121.67 04.25 122.67 04.31 123.67 04.37 124.67 04.42 125.67 04.47 126.67 04.52 127.67 04.56 128.67 04.60 129.67 04.64 130.67 04.68 131.67 04.71 132.67 04.74 133.67 04.77 134.67 04.80 135.67 04.82 136.67 04.84 137.67 05.06 138.67 05.07 139.67 05.08 140.67 05.09 15 Jul 2007 093.45 05.29 094.45 05.24 095.45 05.39 096.45 05.33 097.45 05.27 098.45 05.20 099.45 05.33 100.45 05.26 101.45 05.18 102.45 05.09 103.45 05.20 104.45 05.10 105.45 05.00 106.45 05.09 107.45 04.98 108.45 04.86 109.45 04.93 110.45 04.79 111.45 04.65 112.45 04.70 113.45 04.55 114.45 04.58 115.45 04.41 116.45 04.23 117.45 04.24 118.45 04.26 119.45 04.32 120.45 04.38 121.45 04.44 122.45 04.49 123.45 04.54 124.45 04.59 125.45 04.63 126.45 04.67 127.45 04.71 128.45 04.75 129.45 04.78 130.45 04.81 131.45 04.84 132.45 04.86 133.45 05.09 134.45 05.11 135.45 05.12 136.45 05.14 137.45 05.15 138.45 05.16 16 Jul 2007 092.60 05.44 093.60 05.38 094.60 05.32 095.60 05.45 096.60 05.38 097.60 05.31 098.60 05.23 099.60 05.34 100.60 05.25 101.60 05.15 102.60 05.25 103.60 05.14 104.60 05.02 105.60 05.10 106.60 04.97 107.60 04.84 108.60 04.89 109.60 04.74 110.60 04.78 111.60 04.62 112.60 04.44 113.60 04.46 114.60 04.27 115.60 04.30 116.60 04.36 117.60 04.42 118.60 04.47 119.60 04.52 120.60 04.57 121.60 04.62 122.60 04.67 123.60 04.71 124.60 04.75 125.60 04.79 126.60 04.82 127.60 04.85 128.60 04.88 129.60 05.11 130.60 05.13 131.60 05.15 132.60 05.17 133.60 05.18 134.60 05.19 135.60 05.20 136.60 05.20 137.60 05.21 17 Jul 2007 091.79 05.32 092.79 05.46 093.79 05.38 094.79 05.31 095.79 05.42 096.79 05.33 097.79 05.24 098.79 05.14 099.79 05.24 100.79 05.12 101.79 05.01 102.79 05.08 103.79 04.95 104.79 05.01 105.79 04.87 106.79 04.71 107.79 04.75 108.79 04.58 109.79 04.60 110.79 04.41 111.79 04.42 112.79 04.33 113.79 04.39 114.79 04.45 115.79 04.50 116.79 04.55 117.79 04.60 118.79 04.65 119.79 04.70 120.79 04.74 121.79 04.78 122.79 04.81 123.79 04.85 124.79 04.88 125.79 04.90 126.79 05.13 127.79 05.15 128.79 05.17 129.79 05.19 130.79 05.20 131.79 05.21 132.79 05.22 133.79 05.22 134.79 05.23 135.79 05.42 136.79 05.42 18 Jul 2007 091.01 05.33 092.01 05.25 093.01 05.37 094.01 05.27 095.01 05.18 096.01 05.27 097.01 05.17 098.01 05.05 099.01 05.13 100.01 05.00 101.01 04.87 102.01 04.92 103.01 04.77 104.01 04.82 105.01 04.65 106.01 04.48 107.01 04.49 108.01 04.30 109.01 04.30 110.01 04.36 111.01 04.42 112.01 04.47 113.01 04.53 114.01 04.58 115.01 04.62 116.01 04.67 117.01 04.71 118.01 04.75 119.01 04.79 120.01 04.82 121.01 04.86 122.01 04.89 123.01 05.11 124.01 05.14 125.01 05.16 126.01 05.17 127.01 05.19 128.01 05.20 129.01 05.21 130.01 05.21 131.01 05.22 132.01 05.22 133.01 05.41 134.01 05.41 135.01 05.40 136.01 05.38 19 Jul 2007 091.48 05.14 092.48 05.04 093.48 05.13 094.48 05.02 095.48 04.90 096.48 04.97 097.48 04.84 098.48 04.70 099.48 04.75 100.48 04.59 101.48 04.63 102.48 04.46 103.48 04.48 104.48 04.29 105.48 04.27 106.48 04.33 107.48 04.39 108.48 04.44 109.48 04.50 110.48 04.55 111.48 04.59 112.48 04.64 113.48 04.68 114.48 04.72 115.48 04.76 116.48 04.79 117.48 04.82 118.48 04.85 119.48 04.88 120.48 05.10 121.48 05.12 122.48 05.14 123.48 05.15 124.48 05.17 125.48 05.18 126.48 05.18 127.48 05.18 128.48 05.18 129.48 05.38 130.48 05.37 131.48 05.36 132.48 05.35 133.48 05.33 134.48 05.31 20 Jul 2007 090.77 04.97 091.77 04.85 092.77 04.73 093.77 04.80 094.77 04.66 095.77 04.51 096.77 04.56 097.77 04.40 098.77 04.43 099.77 04.26 100.77 04.15 101.77 04.22 102.77 04.28 103.77 04.34 104.77 04.39 105.77 04.44 106.77 04.49 107.77 04.54 108.77 04.59 109.77 04.63 110.77 04.67 111.77 04.71 112.77 04.74 113.77 04.77 114.77 04.80 115.77 04.82 116.77 04.85 117.77 05.07 118.77 05.08 119.77 05.10 120.77 05.11 121.77 05.12 122.77 05.12 123.77 05.13 124.77 05.12 125.77 05.12 126.77 05.11 127.77 05.30 128.77 05.29 129.77 05.27 130.77 05.25 131.77 05.22 132.77 05.20 133.77 05.36 21 Jul 2007 090.10 04.53 091.10 04.39 092.10 04.45 093.10 04.30 094.10 04.14 095.10 04.18 096.10 04.03 097.10 04.10 098.10 04.16 099.10 04.22 100.10 04.28 101.10 04.33 102.10 04.38 103.10 04.43 104.10 04.48 105.10 04.52 106.10 04.56 107.10 04.60 108.10 04.64 109.10 04.67 110.10 04.70 111.10 04.73 112.10 04.76 113.10 04.78 114.10 04.80 115.10 04.81 116.10 05.03 117.10 05.04 118.10 05.04 119.10 05.05 120.10 05.05 121.10 05.05 122.10 05.04 123.10 05.03 124.10 05.02 125.10 05.21 126.10 05.19 127.10 05.17 128.10 05.14 129.10 05.11 130.10 05.08 131.10 05.05 132.10 05.21 133.10 05.16 22 Jul 2007 090.35 04.08 091.35 03.92 092.35 03.95 093.35 04.01 094.35 04.08 095.35 04.14 096.35 04.19 097.35 04.25 098.35 04.30 099.35 04.35 100.35 04.39 101.35 04.44 102.35 04.48 103.35 04.52 104.35 04.55 105.35 04.58 106.35 04.61 107.35 04.64 108.35 04.66 109.35 04.68 110.35 04.70 111.35 04.72 112.35 04.73 113.35 04.74 114.35 04.95 115.35 04.95 116.35 04.95 117.35 04.95 118.35 04.94 119.35 04.93 120.35 04.92 121.35 04.91 122.35 04.89 123.35 05.06 124.35 05.04 125.35 05.01 126.35 04.98 127.35 04.94 128.35 04.90 129.35 04.86 130.35 05.01 131.35 04.96 23 Jul 2007 089.73 03.93 090.73 03.99 091.73 04.05 092.73 04.11 093.73 04.16 094.73 04.21 095.73 04.26 096.73 04.31 097.73 04.35 098.73 04.39 099.73 04.42 100.73 04.46 101.73 04.49 102.73 04.52 103.73 04.54 104.73 04.57 105.73 04.59 106.73 04.60 107.73 04.62 108.73 04.63 109.73 04.64 110.73 04.64 111.73 04.64 112.73 04.84 113.73 04.84 114.73 04.83 115.73 04.82 116.73 04.81 117.73 04.79 118.73 04.77 119.73 04.75 120.73 04.72 121.73 04.69 122.73 04.86 123.73 04.82 124.73 04.78 125.73 04.74 126.73 04.69 127.73 04.64 128.73 04.58 129.73 04.72 130.73 04.66 24 Jul 2007 089.13 03.86 090.13 03.91 091.13 03.96 092.13 04.01 093.13 04.06 094.13 04.10 095.13 04.14 096.13 04.17 097.13 04.20 098.13 04.23 099.13 04.26 100.13 04.29 101.13 04.31 102.13 04.33 103.13 04.34 104.13 04.36 105.13 04.37 106.13 04.37 107.13 04.38 108.13 04.38 109.13 04.38 110.13 04.37 111.13 04.36 112.13 04.55 113.13 04.54 114.13 04.52 115.13 04.50 116.13 04.48 117.13 04.45 118.13 04.42 119.13 04.39 120.13 04.35 121.13 04.31 122.13 04.46 123.13 04.42 124.13 04.36 125.13 04.31 126.13 04.25 127.13 04.18 128.13 04.12 129.13 04.25 130.13 04.17 25 Jul 2007 088.56 03.94 089.56 03.99 090.56 04.03 091.56 04.06 092.56 04.10 093.56 04.13 094.56 04.16 095.56 04.19 096.56 04.21 097.56 04.23 098.56 04.25 099.56 04.27 100.56 04.28 101.56 04.29 102.56 04.29 103.56 04.30 104.56 04.30 105.56 04.29 106.56 04.29 107.56 04.28 108.56 04.27 109.56 04.25 110.56 04.24 111.56 04.22 112.56 04.39 113.56 04.36 114.56 04.33 115.56 04.30 116.56 04.26 117.56 04.22 118.56 04.18 119.56 04.13 120.56 04.08 121.56 04.22 122.56 04.16 123.56 04.10 124.56 04.04 125.56 03.96 126.56 03.89 127.56 03.81 128.56 03.93 129.56 03.84 26 Jul 2007 088.60 04.03 089.60 04.06 090.60 04.09 091.60 04.12 092.60 04.14 093.60 04.16 094.60 04.18 095.60 04.20 096.60 04.21 097.60 04.22 098.60 04.23 099.60 04.23 100.60 04.23 101.60 04.23 102.60 04.23 103.60 04.22 104.60 04.21 105.60 04.19 106.60 04.18 107.60 04.16 108.60 04.14 109.60 04.11 110.60 04.08 111.60 04.05 112.60 04.21 113.60 04.17 114.60 04.13 115.60 04.08 116.60 04.04 117.60 03.98 118.60 03.93 119.60 03.87 120.60 03.80 121.60 03.74 122.60 03.87 123.60 03.79 124.60 03.71 125.60 03.63 126.60 03.54 127.60 03.45 128.60 03.36 27 Jul 2007 088.07 04.07 089.07 04.10 090.07 04.12 091.07 04.14 092.07 04.15 093.07 04.17 094.07 04.18 095.07 04.18 096.07 04.19 097.07 04.19 098.07 04.19 099.07 04.18 100.07 04.18 101.07 04.17 102.07 04.15 103.07 04.13 104.07 04.12 105.07 04.09 106.07 04.07 107.07 04.04 108.07 04.01 109.07 03.97 110.07 03.93 111.07 03.89 112.07 03.85 113.07 04.00 114.07 03.95 115.07 03.89 116.07 03.84 117.07 03.77 118.07 03.71 119.07 03.64 120.07 03.57 121.07 03.49 122.07 03.41 123.07 03.53 124.07 03.44 125.07 03.35 126.07 03.26 127.07 03.16 128.07 03.05 28 Jul 2007 087.55 04.05 088.55 04.07 089.55 04.08 090.55 04.09 091.55 04.10 092.55 04.10 093.55 04.11 094.55 04.10 095.55 04.10 096.55 04.09 097.55 04.08 098.55 04.07 099.55 04.05 100.55 04.03 101.55 04.01 102.55 03.99 103.55 03.96 104.55 03.93 105.55 03.90 106.55 03.86 107.55 03.82 108.55 03.78 109.55 03.73 110.55 03.68 111.55 03.63 112.55 03.57 113.55 03.51 114.55 03.65 115.55 03.58 116.55 03.51 117.55 03.44 118.55 03.36 119.55 03.28 120.55 03.20 121.55 03.11 122.55 03.02 123.55 02.93 124.55 03.03 125.55 02.93 126.55 02.82 127.55 02.71 29 Jul 2007 087.25 04.17 088.25 04.18 089.25 04.18 090.25 04.18 091.25 04.18 092.25 04.18 093.25 04.17 094.25 04.16 095.25 04.15 096.25 04.14 097.25 04.12 098.25 04.10 099.25 04.07 100.25 04.05 101.25 04.02 102.25 03.98 103.25 03.95 104.25 03.91 105.25 03.87 106.25 03.82 107.25 03.77 108.25 03.72 109.25 03.67 110.25 03.61 111.25 03.55 112.25 03.49 113.25 03.42 114.25 03.35 115.25 03.28 116.25 03.40 117.25 03.32 118.25 03.23 119.25 03.15 120.25 03.06 121.25 02.96 122.25 02.87 123.25 02.76 124.25 02.66 125.25 02.55 126.25 02.64 30 Jul 2007 086.77 04.23 087.77 04.23 088.77 04.23 089.77 04.22 090.77 04.22 091.77 04.20 092.77 04.19 093.77 04.17 094.77 04.15 095.77 04.13 096.77 04.11 097.77 04.08 098.77 04.05 099.77 04.01 100.77 03.98 101.77 03.94 102.77 03.89 103.77 03.85 104.77 03.80 105.77 03.75 106.77 03.69 107.77 03.64 108.77 03.58 109.77 03.51 110.77 03.45 111.77 03.38 112.77 03.30 113.77 03.23 114.77 03.15 115.77 03.06 116.77 02.98 117.77 02.89 118.77 03.00 119.77 02.90 120.77 02.80 121.77 02.70 122.77 02.59 123.77 02.48 31 Jul 2007 086.55 04.31 087.55 04.30 088.55 04.29 089.55 04.28 090.55 04.27 091.55 04.25 092.55 04.23 093.55 04.20 094.55 04.18 095.55 04.15 096.55 04.11 097.55 04.08 098.55 04.04 099.55 04.00 100.55 03.96 101.55 03.91 102.55 03.86 103.55 03.81 104.55 03.75 105.55 03.70 106.55 03.63 107.55 03.57 108.55 03.50 109.55 03.43 110.55 03.36 111.55 03.29 112.55 03.21 113.55 03.12 114.55 03.04 115.55 02.95 116.55 02.86 117.55 02.77 118.55 02.67 119.55 02.57 120.55 02.46 121.55 02.56 122.55 02.45 01 Aug 2007 086.10 04.58 087.10 04.57 088.10 04.56 089.10 04.54 090.10 04.52 091.10 04.49 092.10 04.47 093.10 04.44 094.10 04.40 095.10 04.37 096.10 04.33 097.10 04.29 098.10 04.25 099.10 04.20 100.10 04.15 101.10 04.10 102.10 04.05 103.10 03.99 104.10 03.93 105.10 03.87 106.10 03.80 107.10 03.73 108.10 03.66 109.10 03.58 110.10 03.51 111.10 03.43 112.10 03.34 113.10 03.26 114.10 03.17 115.10 03.08 116.10 02.98 117.10 02.89 118.10 02.79 119.10 02.68 02 Aug 2007 085.67 04.74 086.67 04.72 087.67 04.70 088.67 04.68 089.67 04.65 090.67 04.63 091.67 04.59 092.67 04.56 093.67 04.52 094.67 04.48 095.67 04.44 096.67 04.39 097.67 04.35 098.67 04.29 099.67 04.24 100.67 04.18 101.67 04.13 102.67 04.06 103.67 04.00 104.67 03.93 105.67 03.86 106.67 03.79 107.67 03.71 108.67 03.64 109.67 03.56 110.67 03.47 111.67 03.39 112.67 03.30 113.67 03.21 114.67 03.11 115.67 03.01 116.67 02.91 117.67 02.81 118.67 02.70 119.67 02.60 03 Aug 2007 085.25 05.12 086.25 05.10 087.25 04.87 088.25 04.84 089.25 04.81 090.25 04.78 091.25 04.74 092.25 04.70 093.25 04.66 094.25 04.62 095.25 04.57 096.25 04.52 097.25 04.47 098.25 04.41 099.25 04.36 100.25 04.30 101.25 04.23 102.25 04.17 103.25 04.10 104.25 04.03 105.25 03.96 106.25 03.88 107.25 03.80 108.25 03.72 109.25 03.64 110.25 03.55 111.25 03.46 112.25 03.37 113.25 03.28 114.25 03.18 115.25 03.08 116.25 02.98 117.25 02.88 118.25 02.77 119.25 02.66 04 Aug 2007 084.21 05.40 085.21 05.38 086.21 05.35 087.21 05.32 088.21 05.29 089.21 05.25 090.21 05.01 091.21 04.97 092.21 04.93 093.21 04.88 094.21 04.84 095.21 04.78 096.21 04.73 097.21 04.67 098.21 04.61 099.21 04.55 100.21 04.49 101.21 04.42 102.21 04.35 103.21 04.28 104.21 04.21 105.21 04.13 106.21 04.05 107.21 03.97 108.21 03.89 109.21 03.80 110.21 03.71 111.21 03.62 112.21 03.52 113.21 03.43 114.21 03.33 115.21 03.23 116.21 03.12 117.21 03.02 118.21 02.91 119.21 02.79 120.21 02.68 05 Aug 2007 083.81 05.70 084.81 05.67 085.81 05.64 086.81 05.61 087.81 05.57 088.81 05.53 089.81 05.49 090.81 05.45 091.81 05.40 092.81 05.35 093.81 05.10 094.81 05.04 095.81 04.99 096.81 04.93 097.81 04.87 098.81 04.80 099.81 04.74 100.81 04.67 101.81 04.60 102.81 04.52 103.81 04.45 104.81 04.37 105.81 04.29 106.81 04.20 107.81 04.12 108.81 04.03 109.81 03.94 110.81 03.85 111.81 03.75 112.81 03.65 113.81 03.55 114.81 03.45 115.81 03.35 116.81 03.24 117.81 03.13 118.81 03.02 119.81 02.90 120.81 02.79 121.81 02.67 06 Aug 2007 083.42 06.29 084.42 06.26 085.42 06.23 086.42 06.20 087.42 06.16 088.42 05.92 089.42 05.87 090.42 05.83 091.42 05.78 092.42 05.73 093.42 05.67 094.42 05.62 095.42 05.56 096.42 05.50 097.42 05.43 098.42 05.17 099.42 05.10 100.42 05.03 101.42 04.96 102.42 04.88 103.42 04.80 104.42 04.72 105.42 04.64 106.42 04.56 107.42 04.47 108.42 04.38 109.42 04.29 110.42 04.20 111.42 04.10 112.42 04.00 113.42 03.90 114.42 03.80 115.42 03.70 116.42 03.59 117.42 03.48 118.42 03.37 119.42 03.25 120.42 03.14 121.42 03.02 122.42 02.90 123.42 02.78 07 Aug 2007 082.35 07.04 083.35 07.01 084.35 06.97 085.35 06.74 086.35 06.70 087.35 06.66 088.35 06.62 089.35 06.57 090.35 06.52 091.35 06.47 092.35 06.22 093.35 06.17 094.35 06.11 095.35 06.05 096.35 05.98 097.35 05.92 098.35 05.85 099.35 05.78 100.35 05.71 101.35 05.63 102.35 05.36 103.35 05.28 104.35 05.20 105.35 05.11 106.35 05.03 107.35 04.94 108.35 04.85 109.35 04.76 110.35 04.67 111.35 04.57 112.35 04.47 113.35 04.37 114.35 04.27 115.35 04.16 116.35 04.06 117.35 03.95 118.35 03.83 119.35 03.72 120.35 03.61 121.35 03.49 122.35 03.37 123.35 03.25 08 Aug 2007 081.98 07.65 082.98 07.62 083.98 07.39 084.98 07.35 085.98 07.31 086.98 07.27 087.98 07.23 088.98 06.98 089.98 06.93 090.98 06.88 091.98 06.83 092.98 06.77 093.98 06.72 094.98 06.65 095.98 06.39 096.98 06.33 097.98 06.26 098.98 06.19 099.98 06.12 100.98 06.04 101.98 05.96 102.98 05.89 103.98 05.81 104.98 05.72 105.98 05.64 106.98 05.35 107.98 05.26 108.98 05.17 109.98 05.08 110.98 04.98 111.98 04.88 112.98 04.78 113.98 04.68 114.98 04.58 115.98 04.47 116.98 04.36 117.98 04.25 118.98 04.14 119.98 04.03 120.98 03.91 121.98 03.79 122.98 03.67 09 Aug 2007 081.62 08.39 082.62 08.36 083.62 08.13 084.62 08.10 085.62 08.06 086.62 08.02 087.62 07.78 088.62 07.73 089.62 07.68 090.62 07.63 091.62 07.58 092.62 07.53 093.62 07.27 094.62 07.21 095.62 07.15 096.62 07.08 097.62 07.01 098.62 06.94 099.62 06.87 100.62 06.60 101.62 06.52 102.62 06.45 103.62 06.37 104.62 06.28 105.62 06.20 106.62 06.11 107.62 06.03 108.62 05.94 109.62 05.84 110.62 05.75 111.62 05.45 112.62 05.36 113.62 05.25 114.62 05.15 115.62 05.05 116.62 04.94 117.62 04.83 118.62 04.73 119.62 04.61 120.62 04.50 121.62 04.38 122.62 04.27 10 Aug 2007 080.62 09.11 081.62 09.09 082.62 09.06 083.62 08.83 084.62 08.80 085.62 08.77 086.62 08.73 087.62 08.49 088.62 08.44 089.62 08.40 090.62 08.35 091.62 08.30 092.62 08.04 093.62 07.99 094.62 07.93 095.62 07.87 096.62 07.80 097.62 07.54 098.62 07.47 099.62 07.40 100.62 07.33 101.62 07.25 102.62 07.18 103.62 07.10 104.62 07.02 105.62 06.73 106.62 06.65 107.62 06.56 108.62 06.47 109.62 06.38 110.62 06.29 111.62 06.20 112.62 06.10 113.62 06.00 114.62 05.90 115.62 05.80 116.62 05.49 117.62 05.39 118.62 05.28 119.62 05.17 120.62 05.06 121.62 04.95 122.62 04.83 123.62 04.71 11 Aug 2007 080.88 09.88 081.88 09.66 082.88 09.64 083.88 09.61 084.88 09.38 085.88 09.35 086.88 09.31 087.88 09.08 088.88 09.04 089.88 08.99 090.88 08.95 091.88 08.70 092.88 08.65 093.88 08.59 094.88 08.54 095.88 08.48 096.88 08.22 097.88 08.15 098.88 08.09 099.88 08.02 100.88 07.95 101.88 07.88 102.88 07.60 103.88 07.52 104.88 07.45 105.88 07.37 106.88 07.28 107.88 07.20 108.88 07.11 109.88 06.82 110.88 06.73 111.88 06.64 112.88 06.55 113.88 06.45 114.88 06.35 115.88 06.25 116.88 06.15 117.88 06.05 118.88 05.94 119.88 05.84 120.88 05.53 121.88 05.42 122.88 05.30 12 Aug 2007 081.11 10.38 082.11 10.37 083.11 10.16 084.11 10.14 085.11 10.12 086.11 09.89 087.11 09.86 088.11 09.83 089.11 09.60 090.11 09.56 091.11 09.52 092.11 09.47 093.11 09.23 094.11 09.18 095.11 09.13 096.11 09.07 097.11 08.82 098.11 08.76 099.11 08.70 100.11 08.63 101.11 08.37 102.11 08.30 103.11 08.23 104.11 08.16 105.11 08.08 106.11 08.01 107.11 07.73 108.11 07.65 109.11 07.56 110.11 07.48 111.11 07.39 112.11 07.30 113.11 07.21 114.11 07.12 115.11 06.83 116.11 06.73 117.11 06.63 118.11 06.53 119.11 06.43 120.11 06.33 121.11 06.23 122.11 06.12 123.11 06.01 13 Aug 2007 081.29 10.94 082.29 10.95 083.29 10.74 084.29 10.74 085.29 10.53 086.29 10.51 087.29 10.29 088.29 10.27 089.29 10.24 090.29 10.02 091.29 09.98 092.29 09.95 093.29 09.71 094.29 09.67 095.29 09.62 096.29 09.58 097.29 09.33 098.29 09.27 099.29 09.22 100.29 09.16 101.29 08.90 102.29 08.84 103.29 08.78 104.29 08.71 105.29 08.44 106.29 08.37 107.29 08.30 108.29 08.22 109.29 08.14 110.29 08.07 111.29 07.78 112.29 07.70 113.29 07.62 114.29 07.53 115.29 07.44 116.29 07.35 117.29 07.26 118.29 07.16 119.29 06.87 120.29 06.77 121.29 06.67 122.29 06.57 123.29 06.46 14 Aug 2007 080.98 11.49 081.98 11.52 082.98 11.33 083.98 11.35 084.98 11.15 085.98 11.16 086.98 10.95 087.98 10.95 088.98 10.74 089.98 10.72 090.98 10.70 091.98 10.48 092.98 10.46 093.98 10.23 094.98 10.20 095.98 10.16 096.98 09.92 097.98 09.88 098.98 09.84 099.98 09.79 100.98 09.54 101.98 09.49 102.98 09.43 103.98 09.38 104.98 09.12 105.98 09.06 106.98 08.99 107.98 08.93 108.98 08.86 109.98 08.59 110.98 08.51 111.98 08.44 112.98 08.36 113.98 08.28 114.98 08.20 115.98 07.92 116.98 07.83 117.98 07.75 118.98 07.66 119.98 07.57 120.98 07.48 121.98 07.38 122.98 07.09 15 Aug 2007 081.13 11.65 082.13 11.51 083.13 11.35 084.13 11.39 085.13 11.22 086.13 11.24 087.13 11.06 088.13 10.87 089.13 10.88 090.13 10.69 091.13 10.68 092.13 10.68 093.13 10.47 094.13 10.46 095.13 10.24 096.13 10.22 097.13 10.19 098.13 09.97 099.13 09.94 100.13 09.90 101.13 09.66 102.13 09.62 103.13 09.58 104.13 09.33 105.13 09.29 106.13 09.23 107.13 09.18 108.13 09.12 109.13 08.87 110.13 08.81 111.13 08.74 112.13 08.68 113.13 08.41 114.13 08.34 115.13 08.27 116.13 08.19 117.13 08.12 118.13 08.04 119.13 07.76 120.13 07.68 121.13 07.59 122.13 07.51 123.13 07.42 16 Aug 2007 081.26 11.51 082.26 11.60 083.26 11.48 084.26 11.35 085.26 11.21 086.26 11.27 087.26 11.11 088.26 10.95 089.26 10.99 090.26 10.82 091.26 10.84 092.26 10.66 093.26 10.67 094.26 10.48 095.26 10.48 096.26 10.28 097.26 10.27 098.26 10.06 099.26 10.05 100.26 10.03 101.26 09.81 102.26 09.78 103.26 09.75 104.26 09.52 105.26 09.49 106.26 09.45 107.26 09.41 108.26 09.17 109.26 09.12 110.26 09.07 111.26 09.02 112.26 08.77 113.26 08.71 114.26 08.65 115.26 08.59 116.26 08.33 117.26 08.26 118.26 08.19 119.26 08.12 120.26 08.05 121.26 07.98 122.26 07.70 17 Aug 2007 081.36 11.26 082.36 11.20 083.36 11.13 084.36 11.04 085.36 10.94 086.36 11.03 087.36 10.92 088.36 10.79 089.36 10.86 090.36 10.72 091.36 10.57 092.36 10.62 093.36 10.46 094.36 10.49 095.36 10.32 096.36 10.34 097.36 10.16 098.36 10.17 099.36 09.97 100.36 09.98 101.36 09.78 102.36 09.77 103.36 09.76 104.36 09.55 105.36 09.53 106.36 09.51 107.36 09.28 108.36 09.26 109.36 09.23 110.36 08.99 111.36 08.96 112.36 08.92 113.36 08.88 114.36 08.63 115.36 08.58 116.36 08.53 117.36 08.48 118.36 08.42 119.36 08.17 120.36 08.11 121.36 08.04 122.36 07.98 123.36 07.91 18 Aug 2007 081.32 10.58 082.32 10.57 083.32 10.56 084.32 10.52 085.32 10.48 086.32 10.42 087.32 10.35 088.32 10.27 089.32 10.17 090.32 10.27 091.32 10.16 092.32 10.04 093.32 10.11 094.32 09.98 095.32 09.84 096.32 09.89 097.32 09.73 098.32 09.77 099.32 09.61 100.32 09.63 101.32 09.46 102.32 09.47 103.32 09.49 104.32 09.29 105.32 09.30 106.32 09.10 107.32 09.09 108.32 09.08 109.32 08.87 110.32 08.86 111.32 08.84 112.32 08.82 113.32 08.59 114.32 08.56 115.32 08.53 116.32 08.50 117.32 08.26 118.32 08.22 119.32 08.17 120.32 08.13 121.32 07.88 122.32 07.83 123.32 07.78 19 Aug 2007 081.47 09.64 082.47 09.71 083.47 09.75 084.47 09.58 085.47 09.58 086.47 09.57 087.47 09.55 088.47 09.72 089.47 09.67 090.47 09.61 091.47 09.53 092.47 09.45 093.47 09.56 094.47 09.46 095.47 09.35 096.47 09.43 097.47 09.31 098.47 09.38 099.47 09.24 100.47 09.29 101.47 09.14 102.47 09.18 103.47 09.02 104.47 09.05 105.47 08.88 106.47 08.90 107.47 08.92 108.47 08.73 109.47 08.74 110.47 08.74 111.47 08.54 112.47 08.54 113.47 08.53 114.47 08.32 115.47 08.30 116.47 08.29 117.47 08.26 118.47 08.04 119.47 08.01 120.47 07.98 121.47 07.95 122.47 07.91 20 Aug 2007 081.49 08.35 082.49 08.28 083.49 08.39 084.49 08.47 085.49 08.53 086.49 08.57 087.49 08.60 088.49 08.61 089.49 08.61 090.49 08.59 091.49 08.56 092.49 08.52 093.49 08.67 094.49 08.60 095.49 08.53 096.49 08.64 097.49 08.55 098.49 08.45 099.49 08.54 100.49 08.43 101.49 08.50 102.49 08.37 103.49 08.43 104.49 08.29 105.49 08.34 106.49 08.39 107.49 08.23 108.49 08.26 109.49 08.09 110.49 08.12 111.49 08.14 112.49 07.95 113.49 07.97 114.49 07.97 115.49 07.78 116.49 07.78 117.49 07.77 118.49 07.77 119.49 07.56 120.49 07.54 121.49 07.52 122.49 07.50 123.49 07.48 21 Aug 2007 081.49 06.85 082.49 07.02 083.49 06.98 084.49 07.11 085.49 07.21 086.49 07.30 087.49 07.37 088.49 07.43 089.49 07.46 090.49 07.49 091.49 07.69 092.49 07.69 093.49 07.67 094.49 07.64 095.49 07.80 096.49 07.75 097.49 07.69 098.49 07.82 099.49 07.74 100.49 07.85 101.49 07.75 102.49 07.85 103.49 07.74 104.49 07.82 105.49 07.69 106.49 07.76 107.49 07.63 108.49 07.68 109.49 07.73 110.49 07.58 111.49 07.62 112.49 07.66 113.49 07.49 114.49 07.52 115.49 07.54 116.49 07.36 117.49 07.37 118.49 07.38 119.49 07.39 120.49 07.19 121.49 07.19 122.49 07.19 123.49 07.18 22 Aug 2007 081.46 05.70 082.46 05.65 083.46 05.60 084.46 05.69 085.46 05.83 086.46 05.95 087.46 06.05 088.46 06.14 089.46 06.21 090.46 06.26 091.46 06.30 092.46 06.52 093.46 06.53 094.46 06.53 095.46 06.72 096.46 06.70 097.46 06.66 098.46 06.82 099.46 06.77 100.46 06.90 101.46 06.83 102.46 06.95 103.46 06.86 104.46 06.97 105.46 06.87 106.46 06.96 107.46 06.84 108.46 06.92 109.46 06.99 110.46 06.86 111.46 06.92 112.46 06.98 113.46 06.83 114.46 06.87 115.46 06.91 116.46 06.75 117.46 06.78 118.46 06.81 119.46 06.83 120.46 06.65 121.46 06.67 122.46 06.68 23 Aug 2007 081.42 05.45 082.42 05.42 083.42 05.38 084.42 05.33 085.42 05.09 086.42 05.04 087.42 04.99 088.42 04.94 089.42 04.90 090.42 04.98 091.42 05.24 092.42 05.28 093.42 05.31 094.42 05.53 095.42 05.54 096.42 05.54 097.42 05.73 098.42 05.70 099.42 05.87 100.42 05.83 101.42 05.98 102.42 05.92 103.42 06.05 104.42 05.97 105.42 06.09 106.42 06.20 107.42 06.11 108.42 06.20 109.42 06.09 110.42 06.18 111.42 06.26 112.42 06.13 113.42 06.20 114.42 06.26 115.42 06.12 116.42 06.17 117.42 06.22 118.42 06.26 119.42 06.10 120.42 06.13 121.42 06.16 122.42 06.19 123.42 06.21 24 Aug 2007 081.35 05.23 082.35 05.20 083.35 05.17 084.35 04.94 085.35 04.90 086.35 04.87 087.35 04.83 088.35 04.78 089.35 04.74 090.35 04.69 091.35 04.64 092.35 04.58 093.35 04.53 094.35 04.47 095.35 04.49 096.35 04.70 097.35 04.71 098.35 04.90 099.35 04.88 100.35 05.05 101.35 05.02 102.35 05.17 103.35 05.12 104.35 05.26 105.35 05.19 106.35 05.32 107.35 05.44 108.35 05.35 109.35 05.45 110.35 05.55 111.35 05.45 112.35 05.54 113.35 05.62 114.35 05.50 115.35 05.57 116.35 05.63 117.35 05.70 118.35 05.55 119.35 05.61 120.35 05.65 121.35 05.70 122.35 05.54 123.35 05.57 25 Aug 2007 081.28 05.07 082.28 04.86 083.28 04.84 084.28 04.81 085.28 04.79 086.28 04.76 087.28 04.73 088.28 04.69 089.28 04.66 090.28 04.62 091.28 04.58 092.28 04.53 093.28 04.48 094.28 04.43 095.28 04.38 096.28 04.32 097.28 04.27 098.28 04.21 099.28 04.14 100.28 04.25 101.28 04.22 102.28 04.39 103.28 04.34 104.28 04.49 105.28 04.64 106.28 04.58 107.28 04.71 108.28 04.83 109.28 04.75 110.28 04.86 111.28 04.96 112.28 05.06 113.28 04.96 114.28 05.05 115.28 05.13 116.28 05.01 117.28 05.08 118.28 05.15 119.28 05.21 120.28 05.27 121.28 05.13 122.28 05.18 123.28 05.23 26 Aug 2007 081.19 04.71 082.19 04.70 083.19 04.69 084.19 04.67 085.19 04.66 086.19 04.64 087.19 04.61 088.19 04.59 089.19 04.56 090.19 04.53 091.19 04.49 092.19 04.46 093.19 04.42 094.19 04.38 095.19 04.33 096.19 04.28 097.19 04.23 098.19 04.18 099.19 04.12 100.19 04.06 101.19 04.00 102.19 03.94 103.19 03.87 104.19 03.80 105.19 03.95 106.19 04.09 107.19 04.03 108.19 04.16 109.19 04.29 110.19 04.21 111.19 04.32 112.19 04.43 113.19 04.53 114.19 04.43 115.19 04.52 116.19 04.61 117.19 04.69 118.19 04.77 119.19 04.64 120.19 04.71 121.19 04.78 27 Aug 2007 081.09 04.39 082.09 04.39 083.09 04.38 084.09 04.38 085.09 04.37 086.09 04.36 087.09 04.34 088.09 04.32 089.09 04.30 090.09 04.28 091.09 04.25 092.09 04.22 093.09 04.19 094.09 04.15 095.09 04.12 096.09 04.07 097.09 04.03 098.09 03.98 099.09 03.93 100.09 03.88 101.09 03.83 102.09 03.77 103.09 03.71 104.09 03.65 105.09 03.58 106.09 03.51 107.09 03.44 108.09 03.40 109.09 03.54 110.09 03.66 111.09 03.58 112.09 03.69 113.09 03.80 114.09 03.91 115.09 04.01 116.09 03.90 117.09 03.99 118.09 04.08 119.09 04.16 120.09 04.23 121.09 04.11 28 Aug 2007 080.84 04.28 081.84 04.28 082.84 04.29 083.84 04.29 084.84 04.28 085.84 04.28 086.84 04.27 087.84 04.26 088.84 04.24 089.84 04.23 090.84 04.21 091.84 04.18 092.84 04.16 093.84 04.13 094.84 04.10 095.84 04.06 096.84 04.02 097.84 03.98 098.84 03.94 099.84 03.90 100.84 03.85 101.84 03.79 102.84 03.74 103.84 03.68 104.84 03.62 105.84 03.56 106.84 03.49 107.84 03.42 108.84 03.35 109.84 03.27 110.84 03.28 111.84 03.40 112.84 03.31 113.84 03.42 114.84 03.53 115.84 03.62 116.84 03.72 117.84 03.81 118.84 03.70 119.84 03.78 120.84 03.86 29 Aug 2007 080.73 04.19 081.73 04.20 082.73 04.21 083.73 04.22 084.73 04.22 085.73 04.22 086.73 04.22 087.73 04.21 088.73 04.20 089.73 04.19 090.73 04.17 091.73 04.16 092.73 04.13 093.73 04.11 094.73 04.08 095.73 04.06 096.73 04.02 097.73 03.99 098.73 03.95 099.73 03.91 100.73 03.86 101.73 03.82 102.73 03.77 103.73 03.71 104.73 03.66 105.73 03.60 106.73 03.54 107.73 03.47 108.73 03.40 109.73 03.33 110.73 03.25 111.73 03.18 112.73 03.11 113.73 03.22 114.73 03.13 115.73 03.23 116.73 03.33 117.73 03.42 118.73 03.51 119.73 03.60 120.73 03.68 30 Aug 2007 080.60 04.14 081.60 04.15 082.60 04.17 083.60 04.18 084.60 04.18 085.60 04.19 086.60 04.19 093.60 04.11 094.60 04.09 095.60 04.07 096.60 04.04 097.60 04.01 098.60 03.97 099.60 03.93 100.60 03.89 101.60 03.85 102.60 03.80 103.60 03.75 104.60 03.70 105.60 03.65 106.60 03.59 107.60 03.52 108.60 03.46 109.60 03.39 110.60 03.52 111.60 03.44 112.60 03.36 113.60 03.28 114.60 03.19 115.60 03.10 116.60 03.20 117.60 03.29 118.60 03.18 119.60 03.27 31 Aug 2007 080.47 04.12 081.47 04.14 082.47 04.15 083.47 04.17 084.47 04.18 085.47 04.18 086.47 04.19 087.47 04.19 088.47 04.19 089.47 04.18 090.47 04.17 091.47 04.16 092.47 04.15 093.47 04.13 094.47 04.12 095.47 04.09 096.47 04.07 097.47 04.04 098.47 04.01 099.47 03.97 100.47 03.94 101.47 03.89 102.47 03.85 103.47 03.80 104.47 03.75 105.47 03.70 106.47 03.84 107.47 03.78 108.47 03.72 109.47 03.65 110.47 03.58 111.47 03.50 112.47 03.43 113.47 03.35 114.47 03.26 115.47 03.17 116.47 03.28 117.47 03.18 118.47 03.12 119.47 03.21 01 Sep 2007 080.33 04.13 081.33 04.15 082.33 04.17 083.33 04.19 084.33 04.20 085.33 04.21 086.33 04.21 087.33 04.22 088.33 04.22 089.33 04.21 090.33 04.21 091.33 04.20 092.33 04.19 093.33 04.18 094.33 04.16 095.33 04.14 096.33 04.11 097.33 04.09 098.33 04.06 099.33 04.02 100.33 03.99 101.33 03.95 102.33 04.11 103.33 04.06 104.33 04.01 105.33 03.96 106.33 03.90 107.33 03.84 108.33 03.78 109.33 03.71 110.33 03.64 111.33 03.57 112.33 03.69 113.33 03.61 114.33 03.52 115.33 03.43 116.33 03.34 117.33 03.24 118.33 03.14 119.33 03.23 02 Sep 2007 080.18 04.18 081.18 04.20 082.18 04.22 083.18 04.23 084.18 04.25 085.18 04.26 086.18 04.26 087.18 04.27 088.18 04.27 089.18 04.27 090.18 04.26 091.18 04.26 092.18 04.25 093.18 04.23 094.18 04.22 095.18 04.20 096.18 04.17 097.18 04.15 098.18 04.32 099.18 04.29 100.18 04.25 101.18 04.21 102.18 04.17 103.18 04.12 104.18 04.07 105.18 04.02 106.18 03.96 107.18 03.90 108.18 04.04 109.18 03.97 110.18 03.90 111.18 03.83 112.18 03.75 113.18 03.66 114.18 03.58 115.18 03.68 116.18 03.59 117.18 03.49 118.18 03.38 03 Sep 2007 080.03 04.25 081.03 04.27 082.03 04.29 083.03 04.31 084.03 04.32 085.03 04.33 086.03 04.34 087.03 04.34 088.03 04.34 089.03 04.34 090.03 04.34 091.03 04.33 092.03 04.32 093.03 04.30 094.03 04.29 095.03 04.47 096.03 04.44 097.03 04.42 098.03 04.39 099.03 04.35 100.03 04.32 101.03 04.28 102.03 04.23 103.03 04.19 104.03 04.34 105.03 04.28 106.03 04.22 107.03 04.16 108.03 04.09 109.03 04.02 110.03 03.95 111.03 04.07 112.03 03.99 113.03 03.90 114.03 03.81 115.03 03.72 116.03 03.81 117.03 03.71 118.03 03.60 04 Sep 2007 079.87 04.51 080.87 04.53 081.87 04.55 082.87 04.57 083.87 04.58 084.87 04.59 085.87 04.59 086.87 04.60 087.87 04.60 088.87 04.59 089.87 04.59 090.87 04.78 091.87 04.77 092.87 04.75 093.87 04.73 094.87 04.71 095.87 04.69 096.87 04.66 097.87 04.62 098.87 04.59 099.87 04.75 100.87 04.71 101.87 04.66 102.87 04.61 103.87 04.56 104.87 04.50 105.87 04.44 106.87 04.57 107.87 04.50 108.87 04.43 109.87 04.35 110.87 04.27 111.87 04.38 112.87 04.28 113.87 04.19 114.87 04.09 115.87 03.98 116.87 04.07 117.87 03.95 05 Sep 2007 079.70 04.63 080.70 04.65 081.70 04.67 082.70 04.68 083.70 04.69 084.70 04.70 085.70 04.70 086.70 04.90 087.70 04.90 088.70 04.89 089.70 04.89 090.70 04.87 091.70 04.86 092.70 04.84 093.70 04.82 094.70 04.79 095.70 04.96 096.70 04.93 097.70 04.90 098.70 04.86 099.70 04.81 100.70 04.77 101.70 04.72 102.70 04.86 103.70 04.80 104.70 04.74 105.70 04.67 106.70 04.60 107.70 04.73 108.70 04.65 109.70 04.56 110.70 04.47 111.70 04.37 112.70 04.47 113.70 04.37 114.70 04.26 115.70 04.34 116.70 04.22 117.70 04.09 06 Sep 2007 079.53 04.76 080.53 04.78 081.53 04.79 082.53 05.00 083.53 05.00 084.53 05.01 085.53 05.01 086.53 05.00 087.53 05.00 088.53 04.99 089.53 04.98 090.53 04.96 091.53 05.14 092.53 05.12 093.53 05.09 094.53 05.06 095.53 05.03 096.53 04.99 097.53 04.95 098.53 05.10 099.53 05.05 100.53 05.00 101.53 04.94 102.53 04.88 103.53 05.02 104.53 04.95 105.53 04.87 106.53 04.79 107.53 04.71 108.53 04.82 109.53 04.72 110.53 04.62 111.53 04.72 112.53 04.61 113.53 04.49 114.53 04.37 115.53 04.44 116.53 04.30 117.53 04.16 07 Sep 2007 079.35 05.07 080.35 05.08 081.35 05.09 082.35 05.09 083.35 05.10 084.35 05.09 085.35 05.09 086.35 05.08 087.35 05.27 088.35 05.25 089.35 05.23 090.35 05.21 091.35 05.19 092.35 05.16 093.35 05.13 094.35 05.29 095.35 05.25 096.35 05.20 097.35 05.16 098.35 05.10 099.35 05.25 100.35 05.19 101.35 05.12 102.35 05.05 103.35 04.97 104.35 05.09 105.35 05.01 106.35 04.92 107.35 04.82 108.35 04.92 109.35 04.81 110.35 04.70 111.35 04.78 112.35 04.66 113.35 04.53 114.35 04.59 115.35 04.44 116.35 04.29 117.35 04.33 08 Sep 2007 079.36 05.16 080.36 05.16 081.36 05.17 082.36 05.16 083.36 05.36 084.36 05.35 085.36 05.33 086.36 05.32 087.36 05.30 088.36 05.28 089.36 05.25 090.36 05.42 091.36 05.38 092.36 05.35 093.36 05.30 094.36 05.26 095.36 05.41 096.36 05.35 097.36 05.29 098.36 05.23 099.36 05.16 100.36 05.29 101.36 05.21 102.36 05.13 103.36 05.04 104.36 05.15 105.36 05.05 106.36 04.94 107.36 05.03 108.36 04.91 109.36 04.79 09 Sep 2007 079.13 05.21 080.13 05.41 081.13 05.40 082.13 05.39 083.13 05.38 084.13 05.36 085.13 05.34 086.13 05.31 087.13 05.48 088.13 05.45 089.13 05.42 090.13 05.38 091.13 05.33 092.13 05.48 093.13 05.43 094.13 05.37 095.13 05.31 096.13 05.45 097.13 05.38 098.13 05.30 099.13 05.22 100.13 05.33 101.13 05.24 102.13 05.14 103.13 05.24 104.13 05.13 105.13 05.01 106.13 05.09 107.13 04.96 108.13 04.83 109.13 04.88 10 Sep 2007 078.90 05.42 079.90 05.40 080.90 05.39 081.90 05.37 082.90 05.54 083.90 05.52 084.90 05.48 085.90 05.45 086.90 05.41 087.90 05.37 088.90 05.52 089.90 05.47 090.90 05.41 091.90 05.35 092.90 05.48 093.90 05.41 094.90 05.34 095.90 05.26 096.90 05.37 097.90 05.28 098.90 05.18 099.90 05.28 100.90 05.17 101.90 05.06 102.90 05.13 103.90 05.01 104.90 04.87 105.90 04.93 106.90 04.78 107.90 04.82 108.90 04.65 11 Sep 2007 078.68 05.36 079.68 05.54 080.68 05.51 081.68 05.48 082.68 05.44 083.68 05.40 084.68 05.36 085.68 05.51 086.68 05.46 087.68 05.40 088.68 05.34 089.68 05.48 090.68 05.40 091.68 05.33 092.68 05.25 093.68 05.36 094.68 05.27 095.68 05.17 096.68 05.27 097.68 05.16 098.68 05.04 099.68 05.12 100.68 04.99 101.68 04.86 102.68 04.91 103.68 04.76 104.68 04.81 105.68 04.64 106.68 04.46 107.68 04.48 108.68 04.29 12 Sep 2007 078.45 05.44 079.45 05.40 080.45 05.36 081.45 05.31 082.45 05.46 083.45 05.41 084.45 05.35 085.45 05.29 086.45 05.42 087.45 05.35 088.45 05.28 089.45 05.19 090.45 05.31 091.45 05.21 092.45 05.12 093.45 05.21 094.45 05.10 095.45 04.98 096.45 05.06 097.45 04.93 098.45 04.80 099.45 04.85 100.45 04.70 101.45 04.54 102.45 04.57 103.45 04.40 104.45 04.41 105.45 04.23 106.45 04.30 107.45 04.36 108.45 04.41 13 Sep 2007 078.22 05.24 079.22 05.19 080.22 05.33 081.22 05.27 082.22 05.21 083.22 05.14 084.22 05.26 085.22 05.19 086.22 05.10 087.22 05.01 088.22 05.12 089.22 05.02 090.22 04.91 091.22 05.00 092.22 04.89 093.22 04.76 094.22 04.83 095.22 04.69 096.22 04.55 097.22 04.60 098.22 04.44 099.22 04.47 100.22 04.30 101.22 04.15 102.22 04.22 103.22 04.28 104.22 04.34 105.22 04.39 106.22 04.44 107.22 04.50 108.22 04.54 14 Sep 2007 078.00 05.16 079.00 05.10 080.00 05.03 081.00 04.95 082.00 05.07 083.00 04.99 084.00 04.89 085.00 04.80 086.00 04.90 087.00 04.79 088.00 04.68 089.00 04.76 090.00 04.64 091.00 04.50 092.00 04.57 093.00 04.42 094.00 04.27 095.00 04.31 096.00 04.14 097.00 04.06 098.00 04.12 099.00 04.19 100.00 04.25 101.00 04.30 102.00 04.36 103.00 04.41 104.00 04.46 105.00 04.50 106.00 04.55 107.00 04.59 108.00 04.63 15 Sep 2007 077.77 04.81 078.77 04.73 079.77 04.64 080.77 04.75 081.77 04.66 082.77 04.55 083.77 04.45 084.77 04.53 085.77 04.41 086.77 04.29 087.77 04.36 088.77 04.22 089.77 04.08 090.77 04.13 091.77 03.97 092.77 03.95 093.77 04.02 094.77 04.08 095.77 04.14 096.77 04.20 097.77 04.25 098.77 04.30 099.77 04.35 100.77 04.40 101.77 04.44 102.77 04.48 103.77 04.52 104.77 04.56 105.77 04.59 106.77 04.62 107.77 04.65 16 Sep 2007 077.55 04.40 078.55 04.31 079.55 04.40 080.55 04.30 081.55 04.18 082.55 04.06 083.55 04.14 084.55 04.01 085.55 03.87 086.55 03.93 087.55 03.78 088.55 03.83 089.55 03.89 090.55 03.96 091.55 04.02 092.55 04.08 093.55 04.13 094.55 04.19 095.55 04.24 096.55 04.28 097.55 04.33 098.55 04.37 099.55 04.41 100.55 04.45 101.55 04.48 102.55 04.51 103.55 04.54 104.55 04.56 105.55 04.59 106.55 04.61 107.55 04.62 17 Sep 2007 077.32 03.96 078.32 03.84 079.32 03.93 080.32 03.80 081.32 03.68 082.32 03.74 083.32 03.63 084.32 03.70 085.32 03.77 086.32 03.84 087.32 03.90 088.32 03.96 089.32 04.02 090.32 04.07 091.32 04.12 092.32 04.17 093.32 04.21 094.32 04.26 095.32 04.30 096.32 04.33 097.32 04.37 098.32 04.40 099.32 04.43 100.32 04.45 101.32 04.48 102.32 04.50 103.32 04.51 104.32 04.53 105.32 04.54 106.32 04.55 107.32 04.56 18 Sep 2007 077.09 03.34 078.09 03.28 079.09 03.35 080.09 03.42 081.09 03.49 082.09 03.56 083.09 03.63 084.09 03.69 085.09 03.75 086.09 03.80 087.09 03.85 088.09 03.90 089.09 03.95 090.09 03.99 091.09 04.04 092.09 04.07 093.09 04.11 094.09 04.14 095.09 04.17 096.09 04.20 097.09 04.22 098.09 04.24 099.09 04.26 100.09 04.28 101.09 04.29 102.09 04.30 103.09 04.31 104.09 04.31 105.09 04.31 106.09 04.31 107.09 04.30 19 Sep 2007 086.87 03.95 087.87 03.99 088.87 04.02 089.87 04.06 090.87 04.09 091.87 04.12 092.87 04.14 093.87 04.17 094.87 04.19 095.87 04.20 096.87 04.22 20 Sep 2007 086.64 04.02 087.64 04.05 088.64 04.08 089.64 04.10 090.64 04.13 091.64 04.14 092.64 04.16 093.64 04.17 094.64 04.18 095.64 04.19 096.64 04.19 21 Sep 2007 086.42 04.02 087.42 04.04 088.42 04.06 089.42 04.07 090.42 04.09 091.42 04.09 092.42 04.10 093.42 04.11 094.42 04.11 095.42 04.10 096.42 04.10 22 Sep 2007 086.19 04.15 087.19 04.16 088.19 04.17 089.19 04.18 090.19 04.18 091.19 04.18 092.19 04.18 093.19 04.17 094.19 04.17 095.19 04.15 096.19 04.14 23 Sep 2007 085.96 04.21 086.96 04.22 087.96 04.22 088.96 04.22 089.96 04.21 090.96 04.21 091.96 04.20 092.96 04.18 093.96 04.17 094.96 04.15 095.96 04.13 24 Sep 2007 085.74 04.30 086.74 04.29 087.74 04.29 088.74 04.28 089.74 04.27 090.74 04.25 091.74 04.24 092.74 04.22 093.74 04.19 094.74 04.17 095.74 04.14 25 Sep 2007 085.51 04.57 086.51 04.56 087.51 04.54 088.51 04.53 089.51 04.51 090.51 04.49 091.51 04.47 092.51 04.44 093.51 04.41 094.51 04.38 095.51 04.34 26 Sep 2007 085.28 04.72 086.28 04.70 087.28 04.68 088.28 04.66 089.28 04.64 093.28 04.52 094.28 04.48 095.28 04.44 27 Sep 2007 085.05 05.09 086.05 04.87 087.05 04.85 088.05 04.82 089.05 04.79 090.05 04.76 091.05 04.73 092.05 04.69 093.05 04.65 094.05 04.60 095.05 04.56 28 Sep 2007 084.82 05.29 085.82 05.27 086.82 05.24 087.82 05.21 088.82 05.17 089.82 04.94 090.82 04.90 091.82 04.86 092.82 04.81 093.82 04.77 094.82 04.72 29 Sep 2007 084.58 05.62 085.58 05.60 086.58 05.56 087.58 05.53 088.58 05.49 089.58 05.45 090.58 05.41 091.58 05.36 092.58 05.32 093.58 05.07 094.58 05.01 30 Sep 2007 084.35 06.22 085.35 06.18 086.35 06.15 087.35 05.91 088.35 05.87 089.35 05.83 090.35 05.78 091.35 05.73 092.35 05.68 093.35 05.63 094.35 05.58 01 Oct 2007 084.11 06.72 085.11 06.68 086.11 06.65 087.11 06.61 088.11 06.56 089.11 06.52 090.11 06.47 091.11 06.22 092.11 06.17 093.11 06.12 094.11 06.06 02 Oct 2007 083.87 06.89 084.87 06.86 085.87 06.82 086.87 06.78 087.87 06.93 088.87 06.89 089.87 06.84 090.87 06.79 091.87 06.74 092.87 06.68 093.87 06.62 03 Oct 2007 083.63 07.27 084.63 07.43 085.63 07.39 086.63 07.35 087.63 07.31 088.63 07.27 089.63 07.42 090.63 07.37 091.63 07.32 092.63 07.26 093.63 07.20 04 Oct 2007 083.39 07.77 084.39 07.74 085.39 07.90 086.39 07.87 087.39 07.82 088.39 07.78 089.39 07.74 090.39 07.89 091.39 07.84 092.39 07.78 093.39 07.73 05 Oct 2007 083.14 08.37 084.14 08.34 085.14 08.31 086.14 08.28 087.14 08.24 088.14 08.20 089.14 08.36 090.14 08.31 091.14 08.27 092.14 08.22 093.14 08.36 06 Oct 2007 082.90 08.70 083.90 08.88 084.90 08.86 085.90 08.83 086.90 08.80 087.90 08.77 088.90 08.73 089.90 08.69 090.90 08.85 091.90 08.81 092.90 08.76 07 Oct 2007 082.65 09.32 083.65 09.31 084.65 09.30 085.65 09.28 086.65 09.26 087.65 09.24 088.65 09.21 089.65 09.19 090.65 09.35 091.65 09.32 092.65 09.28 08 Oct 2007 082.39 09.94 083.39 09.95 084.39 09.96 085.39 09.96 086.39 09.96 087.39 09.95 088.39 09.94 089.39 09.92 090.39 09.90 091.39 09.88 092.39 09.85 09 Oct 2007 082.14 09.99 083.14 10.02 084.14 10.05 085.14 10.08 086.14 10.09 087.14 10.11 088.14 10.12 089.14 10.12 090.14 10.12 091.14 10.11 092.14 10.10 10 Oct 2007 081.88 10.32 082.88 10.19 083.88 10.26 084.88 10.31 085.88 10.36 086.88 10.41 087.88 10.24 088.88 10.27 089.88 10.29 090.88 10.31 091.88 10.33 11 Oct 2007 081.61 10.33 082.61 10.45 083.61 10.36 084.61 10.46 085.61 10.35 086.61 10.43 087.61 10.30 088.61 10.37 089.61 10.42 090.61 10.47 091.61 10.32 12 Oct 2007 081.35 10.20 082.35 10.18 083.35 10.35 084.35 10.30 085.35 10.24 086.35 10.37 087.35 10.29 088.35 10.40 089.35 10.29 090.35 10.38 091.35 10.26 13 Oct 2007 081.08 09.88 082.08 09.94 083.08 09.97 084.08 09.79 085.08 09.79 086.08 09.78 087.08 09.75 088.08 09.90 089.08 09.85 090.08 09.78 091.08 09.70 14 Oct 2007 080.80 08.49 081.80 08.62 082.80 08.72 083.80 08.61 084.80 08.67 085.80 08.71 086.80 08.74 087.80 08.75 088.80 08.74 089.80 08.73 090.80 08.70 15 Oct 2007 080.52 07.02 081.52 07.22 082.52 07.38 083.52 07.32 084.52 07.44 085.52 07.54 086.52 07.62 087.52 07.68 088.52 07.72 089.52 07.75 090.52 07.76 16 Oct 2007 080.24 05.78 081.24 05.73 082.24 05.76 083.24 05.74 084.24 05.90 085.24 06.04 086.24 06.15 087.24 06.25 088.24 06.34 089.24 06.40 090.24 06.45 17 Oct 2007 079.95 05.55 080.95 05.51 081.95 05.48 082.95 05.43 083.95 05.39 084.95 05.34 085.95 05.09 086.95 05.04 087.95 05.11 088.95 05.20 089.95 05.28 18 Oct 2007 079.66 05.31 080.66 05.28 081.66 05.26 082.66 05.23 083.66 05.19 084.66 04.96 085.66 04.92 086.66 04.88 087.66 04.83 088.66 04.79 089.66 04.74 19 Oct 2007 079.36 05.14 080.36 05.13 081.36 05.11 082.36 05.09 083.36 04.87 084.36 04.84 085.36 04.81 086.36 04.78 087.36 04.75 088.36 04.71 089.36 04.67 14 Feb 2008 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 15 Feb 2008 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 16 Feb 2008 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 17 Feb 2008 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48 282.82 53.48 283.82 53.48 18 Feb 2008 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 19 Feb 2008 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 20 Feb 2008 272.97 53.55 273.97 53.55 274.97 53.55 275.97 53.55 276.97 53.55 277.97 53.55 278.97 53.55 279.97 53.55 280.97 53.55 281.97 53.55 282.97 53.55 21 Feb 2008 272.69 53.57 273.69 53.57 274.69 53.57 275.69 53.57 276.69 53.57 277.69 53.57 278.69 53.57 279.69 53.57 280.69 53.57 281.69 53.57 282.69 53.57 22 Feb 2008 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 23 Feb 2008 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 24 Feb 2008 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58 277.89 53.58 278.89 53.58 279.89 53.58 280.89 53.58 281.89 53.58 25 Feb 2008 271.63 53.57 272.63 53.57 273.63 53.57 274.63 53.57 275.63 53.57 276.63 53.57 277.63 53.57 278.63 53.57 279.63 53.57 280.63 53.57 281.63 53.57 26 Feb 2008 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 27 Feb 2008 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 28 Feb 2008 270.87 53.50 271.87 53.50 272.87 53.50 273.87 53.50 274.87 53.50 275.87 53.50 276.87 53.50 277.87 53.50 278.87 53.50 279.87 53.50 280.87 53.50 29 Feb 2008 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 01 Mar 2008 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 02 Mar 2008 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 03 Mar 2008 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 04 Mar 2008 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 05 Mar 2008 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 06 Mar 2008 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 07 Mar 2008 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 08 Mar 2008 268.70 53.44 269.70 53.44 270.70 53.44 271.70 53.44 272.70 53.44 273.70 53.44 274.70 53.44 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 09 Mar 2008 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 10 Mar 2008 268.23 53.53 269.23 53.53 270.23 53.53 271.23 53.53 272.23 53.53 273.23 53.53 274.23 53.53 275.23 53.53 276.23 53.53 277.23 53.53 278.23 53.53 11 Mar 2008 268.00 53.59 269.00 53.59 270.00 53.59 271.00 53.59 272.00 53.59 273.00 53.59 274.00 53.59 275.00 53.59 276.00 53.59 277.00 53.59 278.00 53.59 12 Mar 2008 267.77 53.66 268.77 53.66 269.77 53.66 270.77 53.66 271.77 53.66 272.77 53.66 273.77 53.66 274.77 53.66 275.77 53.66 276.77 53.66 277.77 53.66 13 Mar 2008 267.54 53.94 268.54 53.94 269.54 53.94 270.54 53.94 271.54 53.94 272.54 53.94 273.54 53.94 274.54 53.94 275.54 53.94 276.54 53.94 277.54 53.94 14 Mar 2008 267.31 54.03 268.31 54.03 269.31 54.03 270.31 54.03 271.31 54.03 272.31 54.03 273.31 54.03 274.31 54.03 275.31 54.03 276.31 54.03 277.31 54.03 15 Mar 2008 267.08 54.13 268.08 54.13 269.08 54.13 270.08 54.13 271.08 54.13 272.08 54.13 273.08 54.13 274.08 54.13 275.08 54.13 276.08 54.13 277.08 54.13 16 Mar 2008 256.85 54.22 257.85 54.22 258.85 54.22 259.85 54.22 260.85 54.22 261.85 54.22 262.85 54.22 263.85 54.22 264.85 54.22 265.85 54.22 266.85 54.22 267.85 54.22 268.85 54.22 269.85 54.22 270.85 54.22 271.85 54.22 272.85 54.22 273.85 54.22 274.85 54.22 275.85 54.22 276.85 54.22 277.85 54.22 278.85 54.22 279.85 54.22 280.85 54.22 281.85 54.22 282.85 54.22 283.85 54.22 284.85 54.22 285.85 54.22 286.85 54.22 17 Mar 2008 256.62 54.52 257.62 54.52 258.62 54.52 259.62 54.52 260.62 54.52 261.62 54.52 262.62 54.52 263.62 54.52 264.62 54.52 265.62 54.52 266.62 54.52 267.62 54.52 268.62 54.52 269.62 54.52 270.62 54.52 271.62 54.52 272.62 54.52 273.62 54.52 274.62 54.52 275.62 54.52 276.62 54.52 277.62 54.52 278.62 54.52 279.62 54.52 280.62 54.52 281.62 54.52 282.62 54.52 283.62 54.52 284.62 54.52 285.62 54.52 286.62 54.52 18 Mar 2008 256.39 54.60 257.39 54.60 258.39 54.60 259.39 54.60 260.39 54.60 261.39 54.60 262.39 54.60 263.39 54.60 264.39 54.60 265.39 54.60 266.39 54.60 267.39 54.60 268.39 54.60 269.39 54.60 270.39 54.60 271.39 54.60 272.39 54.60 273.39 54.60 274.39 54.60 275.39 54.60 276.39 54.60 277.39 54.60 278.39 54.60 279.39 54.60 280.39 54.60 281.39 54.60 282.39 54.60 283.39 54.60 284.39 54.60 285.39 54.60 286.39 54.60 19 Mar 2008 256.16 54.68 257.16 54.68 258.16 54.68 259.16 54.68 260.16 54.68 261.16 54.68 262.16 54.68 263.16 54.68 264.16 54.68 265.16 54.68 266.16 54.68 267.16 54.68 268.16 54.68 269.16 54.68 270.16 54.68 271.16 54.68 272.16 54.68 273.16 54.68 274.16 54.68 275.16 54.68 276.16 54.68 277.16 54.68 278.16 54.68 279.16 54.68 280.16 54.68 281.16 54.68 282.16 54.68 283.16 54.68 284.16 54.68 285.16 54.68 286.16 54.68 20 Mar 2008 255.93 54.73 256.93 54.73 257.93 54.73 258.93 54.73 259.93 54.73 260.93 54.73 261.93 54.73 262.93 54.73 263.93 54.73 264.93 54.73 265.93 54.73 266.93 54.73 267.93 54.73 268.93 54.73 269.93 54.73 270.93 54.73 271.93 54.73 272.93 54.73 273.93 54.73 274.93 54.73 275.93 54.73 276.93 54.73 277.93 54.73 278.93 54.73 279.93 54.73 280.93 54.73 281.93 54.73 282.93 54.73 283.93 54.73 284.93 54.73 285.93 54.73 21 Mar 2008 255.69 54.95 256.69 54.95 257.69 54.95 258.69 54.95 259.69 54.95 260.69 54.95 261.69 54.95 262.69 54.95 263.69 54.95 264.69 54.95 265.69 54.95 266.69 54.95 267.69 54.95 268.69 54.95 269.69 54.95 270.69 54.95 271.69 54.95 272.69 54.95 273.69 54.95 274.69 54.95 275.69 54.95 276.69 54.95 277.69 54.95 278.69 54.95 279.69 54.95 280.69 54.95 281.69 54.95 282.69 54.95 283.69 54.95 284.69 54.95 285.69 54.95 22 Mar 2008 255.46 54.95 256.46 54.95 257.46 54.95 258.46 54.95 259.46 54.95 260.46 54.95 261.46 54.95 262.46 54.95 263.46 54.95 264.46 54.95 265.46 54.95 266.46 54.95 267.46 54.95 268.46 54.95 269.46 54.95 270.46 54.95 271.46 54.95 272.46 54.95 273.46 54.95 274.46 54.95 275.46 54.95 276.46 54.95 277.46 54.95 278.46 54.95 279.46 54.95 280.46 54.95 281.46 54.95 282.46 54.95 283.46 54.95 284.46 54.95 285.46 54.95 23 Mar 2008 255.23 54.73 256.23 54.73 257.23 54.73 258.23 54.73 259.23 54.73 260.23 54.73 261.23 54.73 262.23 54.73 263.23 54.73 264.23 54.73 265.23 54.73 266.23 54.73 267.23 54.73 268.23 54.73 269.23 54.73 270.23 54.73 271.23 54.73 272.23 54.73 273.23 54.73 274.23 54.73 275.23 54.73 276.23 54.73 277.23 54.73 278.23 54.73 279.23 54.73 280.23 54.73 281.23 54.73 282.23 54.73 283.23 54.73 284.23 54.73 285.23 54.73 24 Mar 2008 255.00 54.68 256.00 54.68 257.00 54.68 258.00 54.68 259.00 54.68 260.00 54.68 261.00 54.68 262.00 54.68 263.00 54.68 264.00 54.68 265.00 54.68 266.00 54.68 267.00 54.68 268.00 54.68 269.00 54.68 270.00 54.68 271.00 54.68 272.00 54.68 273.00 54.68 274.00 54.68 275.00 54.68 276.00 54.68 277.00 54.68 278.00 54.68 279.00 54.68 280.00 54.68 281.00 54.68 282.00 54.68 283.00 54.68 284.00 54.68 285.00 54.68 25 Mar 2008 254.76 54.61 255.76 54.61 256.76 54.61 257.76 54.61 258.76 54.61 259.76 54.61 260.76 54.61 261.76 54.61 262.76 54.61 263.76 54.61 264.76 54.61 265.76 54.61 266.76 54.61 267.76 54.61 268.76 54.61 269.76 54.61 270.76 54.61 271.76 54.61 272.76 54.61 273.76 54.61 274.76 54.61 275.76 54.61 276.76 54.61 277.76 54.61 278.76 54.61 279.76 54.61 280.76 54.61 281.76 54.61 282.76 54.61 283.76 54.61 284.76 54.61 26 Mar 2008 254.28 54.52 255.28 54.52 256.28 54.52 257.28 54.52 258.28 54.52 259.28 54.52 260.28 54.52 261.28 54.52 262.28 54.52 263.28 54.52 264.28 54.52 265.28 54.52 266.28 54.52 267.28 54.52 268.28 54.52 269.28 54.52 270.28 54.52 271.28 54.52 272.28 54.52 273.28 54.52 274.28 54.52 275.28 54.52 276.28 54.52 277.28 54.52 278.28 54.52 279.28 54.52 280.28 54.52 281.28 54.52 282.28 54.52 283.28 54.52 284.28 54.52 285.28 54.52 286.28 54.52 287.28 54.52 288.28 54.52 289.28 54.52 290.28 54.52 291.28 54.52 292.28 54.52 27 Mar 2008 253.99 54.23 254.99 54.23 255.99 54.23 256.99 54.23 257.99 54.23 258.99 54.23 259.99 54.23 260.99 54.23 261.99 54.23 262.99 54.23 263.99 54.23 264.99 54.23 265.99 54.23 266.99 54.23 267.99 54.23 268.99 54.23 269.99 54.23 270.99 54.23 271.99 54.23 272.99 54.23 273.99 54.23 274.99 54.23 275.99 54.23 276.99 54.23 277.99 54.23 278.99 54.23 279.99 54.23 280.99 54.23 281.99 54.23 282.99 54.23 283.99 54.23 284.99 54.23 285.99 54.23 286.99 54.23 287.99 54.23 288.99 54.23 289.99 54.23 290.99 54.23 291.99 54.23 28 Mar 2008 253.69 54.13 254.69 54.13 255.69 54.13 256.69 54.13 257.69 54.13 258.69 54.13 259.69 54.13 260.69 54.13 261.69 54.13 262.69 54.13 263.69 54.13 264.69 54.13 265.69 54.13 266.69 54.13 267.69 54.13 268.69 54.13 269.69 54.13 270.69 54.13 271.69 54.13 272.69 54.13 273.69 54.13 274.69 54.13 275.69 54.13 276.69 54.13 277.69 54.13 278.69 54.13 279.69 54.13 280.69 54.13 281.69 54.13 282.69 54.13 283.69 54.13 284.69 54.13 285.69 54.13 286.69 54.13 287.69 54.13 288.69 54.13 289.69 54.13 290.69 54.13 291.69 54.13 29 Mar 2008 253.38 54.04 254.38 54.04 255.38 54.04 256.38 54.04 257.38 54.04 258.38 54.04 259.38 54.04 260.38 54.04 261.38 54.04 262.38 54.04 263.38 54.04 264.38 54.04 265.38 54.04 266.38 54.04 267.38 54.04 268.38 54.04 269.38 54.04 270.38 54.04 271.38 54.04 272.38 54.04 273.38 54.04 274.38 54.04 275.38 54.04 276.38 54.04 277.38 54.04 278.38 54.04 279.38 54.04 280.38 54.04 281.38 54.04 282.38 54.04 283.38 54.04 284.38 54.04 285.38 54.04 286.38 54.04 287.38 54.04 288.38 54.04 289.38 54.04 290.38 54.04 291.38 54.04 30 Mar 2008 253.06 53.95 254.06 53.95 255.06 53.95 256.06 53.95 257.06 53.95 258.06 53.95 259.06 53.95 260.06 53.95 261.06 53.95 262.06 53.95 263.06 53.95 264.06 53.95 265.06 53.95 266.06 53.95 267.06 53.95 268.06 53.95 269.06 53.95 270.06 53.95 271.06 53.95 272.06 53.95 273.06 53.95 274.06 53.95 275.06 53.95 276.06 53.95 277.06 53.95 278.06 53.95 279.06 53.95 280.06 53.95 281.06 53.95 282.06 53.95 283.06 53.95 284.06 53.95 285.06 53.95 286.06 53.95 287.06 53.95 288.06 53.95 289.06 53.95 290.06 53.95 291.06 53.95 31 Mar 2008 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 260.73 53.67 261.73 53.67 262.73 53.67 263.73 53.67 264.73 53.67 265.73 53.67 266.73 53.67 267.73 53.67 268.73 53.67 269.73 53.67 270.73 53.67 271.73 53.67 272.73 53.67 273.73 53.67 274.73 53.67 275.73 53.67 276.73 53.67 277.73 53.67 278.73 53.67 279.73 53.67 280.73 53.67 281.73 53.67 282.73 53.67 283.73 53.67 284.73 53.67 285.73 53.67 286.73 53.67 287.73 53.67 288.73 53.67 289.73 53.67 290.73 53.67 01 Apr 2008 252.39 53.59 253.39 53.59 254.39 53.59 255.39 53.59 256.39 53.59 257.39 53.59 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 02 Apr 2008 252.04 53.53 253.04 53.53 254.04 53.53 255.04 53.53 256.04 53.53 257.04 53.53 258.04 53.53 259.04 53.53 260.04 53.53 261.04 53.53 262.04 53.53 263.04 53.53 264.04 53.53 265.04 53.53 266.04 53.53 267.04 53.53 268.04 53.53 269.04 53.53 270.04 53.53 271.04 53.53 272.04 53.53 273.04 53.53 274.04 53.53 275.04 53.53 276.04 53.53 277.04 53.53 278.04 53.53 279.04 53.53 280.04 53.53 281.04 53.53 282.04 53.53 283.04 53.53 284.04 53.53 285.04 53.53 286.04 53.53 287.04 53.53 288.04 53.53 289.04 53.53 290.04 53.53 291.04 53.53 03 Apr 2008 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 04 Apr 2008 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44 05 Apr 2008 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 06 Apr 2008 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 07 Apr 2008 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 08 Apr 2008 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 09 Apr 2008 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 10 Apr 2008 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 11 Apr 2008 248.34 53.45 249.34 53.45 250.34 53.45 251.34 53.45 252.34 53.45 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45 259.34 53.45 260.34 53.45 261.34 53.45 262.34 53.45 263.34 53.45 264.34 53.45 265.34 53.45 266.34 53.45 267.34 53.45 268.34 53.45 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 12 Apr 2008 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 13 Apr 2008 247.25 53.50 248.25 53.50 249.25 53.50 250.25 53.50 251.25 53.50 252.25 53.50 253.25 53.50 254.25 53.50 255.25 53.50 256.25 53.50 257.25 53.50 258.25 53.50 259.25 53.50 260.25 53.50 261.25 53.50 262.25 53.50 263.25 53.50 264.25 53.50 265.25 53.50 266.25 53.50 267.25 53.50 268.25 53.50 269.25 53.50 270.25 53.50 271.25 53.50 272.25 53.50 273.25 53.50 274.25 53.50 275.25 53.50 276.25 53.50 277.25 53.50 278.25 53.50 279.25 53.50 280.25 53.50 281.25 53.50 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50 14 Apr 2008 246.65 53.52 247.65 53.52 248.65 53.52 249.65 53.52 250.65 53.52 251.65 53.52 252.65 52.38 253.65 52.51 254.65 52.63 255.65 52.76 256.65 52.88 257.65 52.99 258.65 53.11 259.65 53.22 260.65 53.33 261.65 53.52 262.65 53.52 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 15 Apr 2008 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55 279.92 53.55 280.92 53.55 281.92 53.55 282.92 53.55 283.92 53.55 284.92 53.55 285.92 53.55 286.92 53.55 287.92 53.55 16 Apr 2008 245.36 53.56 246.36 53.56 247.36 53.56 248.36 53.56 249.36 53.56 250.36 53.56 251.36 53.56 252.36 53.56 253.36 53.56 254.36 53.56 255.36 53.56 256.36 53.56 257.36 53.56 258.36 53.56 259.36 53.56 260.36 53.56 261.36 53.56 262.36 53.56 263.36 53.56 264.36 53.56 265.36 53.56 266.36 53.56 267.36 53.56 268.36 53.56 269.36 53.56 270.36 53.56 271.36 53.56 272.36 53.56 273.36 53.56 274.36 53.56 275.36 53.56 276.36 53.56 277.36 53.56 278.36 53.56 279.36 53.56 280.36 53.56 281.36 53.56 282.36 53.56 283.36 53.56 284.36 53.56 285.36 53.56 286.36 53.56 287.36 53.56 17 Apr 2008 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 255.65 53.58 256.65 53.58 257.65 53.58 258.65 53.58 259.65 53.58 260.65 53.58 261.65 53.58 262.65 53.58 263.65 53.58 264.65 53.58 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58 272.65 53.58 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 18 Apr 2008 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 19 Apr 2008 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 20 Apr 2008 242.28 53.57 243.28 53.57 244.28 53.57 245.28 53.57 246.28 53.57 247.28 53.57 248.28 53.57 249.28 53.57 250.28 53.57 251.28 53.57 252.28 53.57 253.28 53.57 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57 273.28 53.57 274.28 53.57 275.28 53.57 276.28 53.57 277.28 53.57 278.28 53.57 279.28 53.57 280.28 53.57 281.28 53.57 282.28 53.57 283.28 53.57 284.28 53.57 21 Apr 2008 241.39 53.55 242.39 53.55 243.39 53.55 244.39 53.55 245.39 53.55 246.39 53.55 247.39 53.55 248.39 53.55 249.39 53.55 250.39 53.55 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55 262.39 53.55 263.39 53.55 264.39 53.55 265.39 53.55 266.39 53.55 267.39 53.55 268.39 53.55 269.39 53.55 270.39 53.55 271.39 53.55 272.39 53.55 273.39 53.55 274.39 53.55 275.39 53.55 276.39 53.55 277.39 53.55 278.39 53.55 279.39 53.55 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 22 Apr 2008 240.45 53.53 241.45 53.53 242.45 53.53 243.45 53.53 244.45 53.53 245.45 53.53 246.45 53.53 247.45 53.53 248.45 53.53 249.45 53.53 250.45 53.53 251.45 53.53 252.45 53.53 253.45 53.53 254.45 53.53 255.45 53.53 256.45 53.53 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53 268.45 53.53 269.45 53.53 270.45 53.53 271.45 53.53 272.45 53.53 273.45 53.53 274.45 53.53 275.45 53.53 276.45 53.53 277.45 53.53 278.45 53.53 279.45 53.53 280.45 53.53 281.45 53.53 282.45 53.53 283.45 53.53 23 Apr 2008 240.75 53.50 241.75 53.50 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50 279.75 53.50 280.75 53.50 281.75 53.50 24 Apr 2008 240.39 53.48 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 25 Apr 2008 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45 280.02 53.45 281.02 53.45 26 Apr 2008 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 27 Apr 2008 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 28 Apr 2008 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 29 Apr 2008 239.15 53.19 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 30 Apr 2008 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 01 May 2008 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 02 May 2008 238.48 53.44 239.48 53.44 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 03 May 2008 237.78 53.47 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 04 May 2008 237.30 53.52 238.30 53.52 239.30 53.52 240.30 53.52 241.30 53.52 242.30 53.52 243.30 53.52 244.30 53.52 245.30 53.52 246.30 53.52 247.30 53.52 248.30 53.52 249.30 53.52 250.30 53.52 251.30 53.52 252.30 53.52 253.30 53.52 254.30 53.52 255.30 53.52 256.30 53.52 257.30 53.52 258.30 53.52 259.30 53.52 260.30 53.52 261.30 53.52 262.30 53.52 263.30 53.52 264.30 53.52 265.30 53.52 266.30 53.52 267.30 53.52 268.30 53.52 269.30 53.52 270.30 53.52 271.30 53.52 272.30 53.52 273.30 53.52 274.30 53.52 275.30 53.52 276.30 53.52 05 May 2008 236.62 53.58 237.62 53.58 238.62 53.58 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58 264.62 53.58 265.62 53.58 266.62 53.58 267.62 53.58 268.62 53.58 269.62 53.58 270.62 53.58 271.62 53.58 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 06 May 2008 236.11 53.65 237.11 53.65 238.11 53.65 239.11 53.65 240.11 53.65 241.11 53.65 242.11 53.65 243.11 53.65 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65 263.11 53.65 264.11 53.65 265.11 53.65 266.11 53.65 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 07 May 2008 235.58 53.92 236.58 53.92 237.58 53.92 238.58 53.92 239.58 53.92 240.58 53.92 241.58 53.92 242.58 53.92 243.58 53.92 244.58 53.92 245.58 53.92 246.58 53.92 247.58 53.92 248.58 53.92 249.58 53.92 250.58 53.92 251.58 53.92 252.58 53.92 253.58 53.92 254.58 53.92 255.58 53.92 256.58 53.92 257.58 53.92 258.58 53.92 259.58 53.92 260.58 53.92 261.58 53.92 262.58 53.92 263.58 53.92 264.58 53.92 265.58 53.92 266.58 53.92 267.58 53.92 268.58 53.92 269.58 53.92 270.58 53.92 271.58 53.92 272.58 53.92 273.58 53.92 274.58 53.92 275.58 53.92 08 May 2008 235.03 54.01 236.03 54.01 237.03 54.01 238.03 54.01 239.03 54.01 240.03 54.01 241.03 54.01 242.03 54.01 243.03 54.01 244.03 54.01 245.03 54.01 246.03 54.01 247.03 54.01 248.03 54.01 249.03 54.01 250.03 54.01 251.03 54.01 252.03 54.01 253.03 54.01 254.03 54.01 255.03 54.01 256.03 54.01 257.03 54.01 258.03 54.01 259.03 54.01 260.03 54.01 261.03 54.01 262.03 54.01 263.03 54.01 264.03 54.01 265.03 54.01 266.03 54.01 267.03 54.01 268.03 54.01 269.03 54.01 270.03 54.01 271.03 54.01 272.03 54.01 273.03 54.01 274.03 54.01 275.03 54.01 09 May 2008 233.87 54.11 234.87 54.11 235.87 54.11 236.87 54.11 237.87 54.11 238.87 54.11 239.87 54.11 240.87 54.11 241.87 54.11 242.87 54.11 243.87 54.11 244.87 54.11 245.87 54.11 246.87 54.11 247.87 54.11 248.87 54.11 249.87 54.11 250.87 54.11 251.87 54.11 252.87 54.11 253.87 54.11 254.87 54.11 255.87 54.11 256.87 54.11 257.87 54.11 258.87 54.11 259.87 54.11 260.87 54.11 261.87 54.11 262.87 54.11 263.87 54.11 264.87 54.11 265.87 54.11 266.87 54.11 267.87 54.11 268.87 54.11 269.87 54.11 270.87 54.11 271.87 54.11 272.87 54.11 273.87 54.11 274.87 54.11 10 May 2008 233.28 54.20 234.28 54.20 235.28 54.20 236.28 54.20 237.28 54.20 238.28 54.20 239.28 54.20 240.28 54.20 241.28 54.20 242.28 54.20 243.28 54.20 244.28 54.20 245.28 54.20 246.28 54.20 247.28 54.20 248.28 54.20 249.28 54.20 250.28 54.20 251.28 54.20 252.28 54.20 253.28 54.20 254.28 54.20 255.28 54.20 256.28 54.20 257.28 54.20 258.28 54.20 259.28 54.20 260.28 54.20 261.28 54.20 262.28 54.20 263.28 54.20 264.28 54.20 265.28 54.20 266.28 54.20 267.28 54.20 268.28 54.20 269.28 54.20 270.28 54.20 271.28 54.20 272.28 54.20 273.28 54.20 274.28 54.20 11 May 2008 232.66 54.50 233.66 54.50 234.66 54.50 235.66 54.50 236.66 54.50 237.66 54.50 238.66 54.50 239.66 54.50 240.66 54.50 241.66 54.50 242.66 54.50 243.66 54.50 244.66 54.50 245.66 54.50 246.66 54.50 247.66 54.50 248.66 54.50 249.66 54.50 250.66 54.50 251.66 54.50 252.66 54.50 253.66 54.50 254.66 54.50 255.66 54.50 256.66 54.50 257.66 54.50 258.66 54.50 259.66 54.50 260.66 54.50 261.66 54.50 262.66 54.50 263.66 54.50 264.66 54.50 265.66 54.50 266.66 54.50 267.66 54.50 268.66 54.50 269.66 54.50 270.66 54.50 271.66 54.50 272.66 54.50 273.66 54.50 12 May 2008 231.11 54.58 232.11 54.58 233.11 54.58 234.11 54.58 235.11 54.58 236.11 54.58 237.11 54.58 238.11 54.58 239.11 54.58 240.11 54.58 241.11 54.58 242.11 54.58 243.11 54.58 244.11 54.58 245.11 54.58 246.11 54.58 247.11 54.58 248.11 54.58 249.11 54.58 250.11 54.58 251.11 54.58 252.11 54.58 253.11 54.58 254.11 54.58 255.11 54.58 256.11 54.58 257.11 54.58 258.11 54.58 259.11 54.58 260.11 54.58 261.11 54.58 262.11 54.58 263.11 54.58 264.11 54.58 265.11 54.58 266.11 54.58 267.11 54.58 268.11 54.58 269.11 54.58 270.11 54.58 271.11 54.58 272.11 54.58 273.11 54.58 274.11 54.58 13 May 2008 230.44 54.66 231.44 54.66 232.44 54.66 233.44 54.66 234.44 54.66 235.44 54.66 236.44 54.66 237.44 54.66 238.44 54.66 239.44 54.66 240.44 54.66 241.44 54.66 242.44 54.66 243.44 54.66 244.44 54.66 245.44 54.66 246.44 54.66 247.44 54.66 248.44 54.66 249.44 54.66 250.44 54.66 251.44 54.66 252.44 54.66 253.44 54.66 254.44 54.66 255.44 54.66 256.44 54.66 257.44 54.66 258.44 54.66 259.44 54.66 260.44 54.66 261.44 54.66 262.44 54.66 263.44 54.66 264.44 54.66 265.44 54.66 266.44 54.66 267.44 54.66 268.44 54.66 269.44 54.66 270.44 54.66 271.44 54.66 272.44 54.66 273.44 54.66 14 May 2008 229.74 54.72 230.74 54.72 231.74 54.72 232.74 54.72 233.74 54.72 234.74 54.72 235.74 54.72 236.74 54.72 237.74 54.72 238.74 54.72 239.74 54.72 240.74 54.72 241.74 54.72 242.74 54.72 243.74 54.72 244.74 54.72 245.74 54.72 246.74 54.72 247.74 54.72 248.74 54.72 249.74 54.72 250.74 54.72 251.74 54.72 252.74 54.72 253.74 54.72 254.74 54.72 255.74 54.72 256.74 54.72 257.74 54.72 258.74 54.72 259.74 54.72 260.74 54.72 261.74 54.72 262.74 54.72 263.74 54.72 264.74 54.72 265.74 54.72 266.74 54.72 267.74 54.72 268.74 54.72 269.74 54.72 270.74 54.72 271.74 54.72 272.74 54.72 15 May 2008 227.79 54.75 228.79 54.75 229.79 54.75 230.79 54.75 231.79 54.75 232.79 54.75 233.79 54.75 234.79 54.75 235.79 54.75 236.79 54.75 237.79 54.75 238.79 54.75 239.79 54.75 240.79 54.75 241.79 54.75 242.79 54.75 243.79 54.75 244.79 54.75 245.79 54.75 246.79 54.75 247.79 54.75 248.79 54.75 249.79 54.75 250.79 54.75 251.79 54.75 252.79 54.75 253.79 54.75 254.79 54.75 255.79 54.75 256.79 54.75 257.79 54.75 258.79 54.75 259.79 54.75 260.79 54.75 261.79 54.75 262.79 54.75 263.79 54.75 264.79 54.75 265.79 54.75 266.79 54.75 267.79 54.75 268.79 54.75 269.79 54.75 270.79 54.75 271.79 54.75 272.79 54.75 16 May 2008 227.02 54.96 228.02 54.96 229.02 54.96 230.02 54.96 231.02 54.96 232.02 54.96 233.02 54.96 234.02 54.96 235.02 54.96 236.02 54.96 237.02 54.96 238.02 54.96 239.02 54.96 240.02 54.96 241.02 54.96 242.02 54.96 243.02 54.96 244.02 54.96 245.02 54.96 246.02 54.96 247.02 54.96 248.02 54.96 249.02 54.96 250.02 54.96 251.02 54.96 252.02 54.96 253.02 54.96 254.02 54.96 255.02 54.96 256.02 54.96 257.02 54.96 258.02 54.96 259.02 54.96 260.02 54.96 261.02 54.96 262.02 54.96 263.02 54.96 264.02 54.96 265.02 54.96 266.02 54.96 267.02 54.96 268.02 54.96 269.02 54.96 270.02 54.96 271.02 54.96 272.02 54.96 17 May 2008 226.21 54.74 227.21 54.74 228.21 54.74 229.21 54.74 230.21 54.74 231.21 54.74 232.21 54.74 233.21 54.74 234.21 54.74 235.21 54.74 236.21 54.74 237.21 54.74 238.21 54.74 239.21 54.74 240.21 54.74 241.21 54.74 242.21 54.74 243.21 54.74 244.21 54.74 245.21 54.74 246.21 54.74 247.21 54.74 248.21 54.74 249.21 54.74 250.21 54.74 251.21 54.74 252.21 54.74 253.21 54.74 254.21 54.74 255.21 54.74 256.21 54.74 257.21 54.74 258.21 54.74 259.21 54.74 260.21 54.74 261.21 54.74 262.21 54.74 263.21 54.74 264.21 54.74 265.21 54.74 266.21 54.74 267.21 54.74 268.21 54.74 269.21 54.74 270.21 54.74 271.21 54.74 18 May 2008 225.36 54.69 226.36 54.69 227.36 54.69 228.36 54.69 229.36 54.69 230.36 54.69 231.36 54.69 232.36 54.69 233.36 54.69 234.36 54.69 235.36 54.69 236.36 54.69 237.36 54.69 238.36 54.69 239.36 54.69 240.36 54.69 241.36 54.69 242.36 54.69 243.36 54.69 244.36 54.69 245.36 54.69 246.36 54.69 247.36 54.69 248.36 54.69 249.36 54.69 250.36 54.69 251.36 54.69 252.36 54.69 253.36 54.69 254.36 54.69 255.36 54.69 256.36 54.69 257.36 54.69 258.36 54.69 259.36 54.69 260.36 54.69 261.36 54.69 262.36 54.69 263.36 54.69 264.36 54.69 265.36 54.69 266.36 54.69 267.36 54.69 268.36 54.69 269.36 54.69 270.36 54.69 19 May 2008 222.79 54.62 223.79 54.62 224.79 54.62 225.79 54.62 226.79 54.62 227.79 54.62 228.79 54.62 229.79 54.62 230.79 54.62 231.79 54.62 232.79 54.62 233.79 54.62 234.79 54.62 235.79 54.62 236.79 54.62 237.79 54.62 238.79 54.62 239.79 54.62 240.79 54.62 241.79 54.62 242.79 54.62 243.79 54.62 244.79 54.62 245.79 54.62 246.79 54.62 247.79 54.62 248.79 54.62 249.79 54.62 250.79 54.62 251.79 54.62 252.79 54.62 253.79 54.62 254.79 54.62 255.79 54.62 256.79 54.62 257.79 54.62 258.79 54.62 259.79 54.62 260.79 54.62 261.79 54.62 262.79 54.62 263.79 54.62 264.79 54.62 265.79 54.62 266.79 54.62 267.79 54.62 268.79 54.62 269.79 54.62 270.79 54.62 20 May 2008 221.85 54.54 222.85 54.54 223.85 54.54 224.85 54.54 225.85 54.54 226.85 54.54 227.85 54.54 228.85 54.54 229.85 54.54 230.85 54.54 231.85 54.54 232.85 54.54 233.85 54.54 234.85 54.54 235.85 54.54 236.85 54.54 237.85 54.54 238.85 54.54 239.85 54.54 240.85 54.54 241.85 54.54 242.85 54.54 243.85 54.54 244.85 54.54 245.85 54.54 246.85 54.54 247.85 54.54 248.85 54.54 249.85 54.54 250.85 54.54 251.85 54.54 252.85 54.54 253.85 54.54 254.85 54.54 255.85 54.54 256.85 54.54 257.85 54.54 258.85 54.54 259.85 54.54 260.85 54.54 261.85 54.54 262.85 54.54 263.85 54.54 264.85 54.54 265.85 54.54 266.85 54.54 267.85 54.54 268.85 54.54 269.85 54.54 21 May 2008 220.86 54.45 221.86 54.45 222.86 54.45 223.86 54.45 224.86 54.45 225.86 54.45 226.86 54.45 227.86 54.45 228.86 54.45 229.86 54.45 230.86 54.45 231.86 54.45 232.86 54.45 233.86 54.45 234.86 54.45 235.86 54.45 236.86 54.45 237.86 54.45 238.86 54.45 239.86 54.45 240.86 54.45 241.86 54.45 242.86 54.45 243.86 54.45 244.86 54.45 245.86 54.45 246.86 54.45 247.86 54.45 248.86 54.45 249.86 54.45 250.86 54.45 251.86 54.45 252.86 54.45 253.86 54.45 254.86 54.45 255.86 54.45 256.86 54.45 257.86 54.45 258.86 54.45 259.86 54.45 260.86 54.45 261.86 54.45 262.86 54.45 263.86 54.45 264.86 54.45 265.86 54.45 266.86 54.45 267.86 54.45 268.86 54.45 22 May 2008 217.43 54.15 218.43 54.15 219.43 54.15 220.43 54.15 221.43 54.15 222.43 54.15 223.43 54.15 224.43 54.15 225.43 54.15 226.43 54.15 227.43 54.15 228.43 54.15 229.43 54.15 230.43 54.15 231.43 54.15 232.43 54.15 233.43 54.15 234.43 54.15 235.43 54.15 236.43 54.15 237.43 54.15 238.43 54.15 239.43 54.15 240.43 54.15 241.43 54.15 242.43 54.15 243.43 54.15 244.43 54.15 245.43 54.15 246.43 54.15 247.43 54.15 248.43 54.15 249.43 54.15 250.43 54.15 251.43 54.15 252.43 54.15 253.43 54.15 254.43 54.15 255.43 54.15 256.43 54.15 257.43 54.15 258.43 54.15 259.43 54.15 260.43 54.15 261.43 54.15 262.43 54.15 263.43 54.15 264.43 54.15 265.43 54.15 266.43 54.15 267.43 54.15 268.43 54.15 269.43 54.15 270.43 54.15 23 May 2008 216.32 53.65 217.32 53.65 218.32 53.65 219.32 53.65 220.32 53.65 221.32 53.65 222.32 53.65 223.32 53.65 224.32 53.65 225.32 53.65 226.32 53.65 227.32 53.65 228.32 53.65 229.32 53.65 230.32 53.65 231.32 53.65 232.32 53.65 233.32 53.65 234.32 53.65 235.32 53.65 236.32 53.65 237.32 53.65 238.32 53.65 239.32 53.65 240.32 53.65 241.32 53.65 242.32 53.65 243.32 53.65 244.32 53.65 245.32 53.65 246.32 53.65 247.32 53.65 248.32 53.65 249.32 53.65 250.32 53.65 251.32 53.65 252.32 53.65 253.32 53.65 254.32 53.65 255.32 53.65 256.32 53.65 257.32 53.65 258.32 53.65 259.32 53.65 260.32 53.65 261.32 53.65 262.32 53.65 263.32 53.65 264.32 53.65 265.32 53.65 266.32 53.65 267.32 53.65 268.32 53.65 269.32 53.65 24 May 2008 215.14 53.16 216.14 53.16 217.14 53.16 218.14 53.16 219.14 53.16 220.14 53.16 221.14 53.16 222.14 53.16 223.14 53.16 224.14 53.16 225.14 53.16 226.14 53.16 227.14 53.16 228.14 53.16 229.14 53.16 230.14 53.16 231.14 53.16 232.14 53.16 233.14 53.16 234.14 53.16 235.14 53.16 236.14 53.16 237.14 53.16 238.14 53.16 239.14 53.16 240.14 53.16 241.14 53.16 242.14 53.16 243.14 53.16 244.14 53.16 245.14 53.16 246.14 53.16 247.14 53.16 248.14 53.16 249.14 53.16 250.14 53.16 251.14 53.16 252.14 53.16 253.14 53.16 254.14 53.16 255.14 53.16 256.14 53.16 257.14 53.16 258.14 53.16 259.14 53.16 260.14 53.16 261.14 53.16 262.14 53.16 263.14 53.16 264.14 53.16 265.14 53.16 266.14 53.16 267.14 53.16 268.14 53.16 25 May 2008 213.90 52.68 214.90 52.68 215.90 52.68 216.90 52.68 217.90 52.68 218.90 52.68 219.90 52.68 220.90 52.68 221.90 52.68 222.90 52.68 223.90 52.68 224.90 52.68 225.90 52.68 226.90 52.68 227.90 52.68 228.90 52.68 229.90 52.68 230.90 52.68 231.90 52.68 232.90 52.68 233.90 52.68 234.90 52.68 235.90 52.68 236.90 52.68 237.90 52.68 238.90 52.68 239.90 52.68 240.90 52.68 241.90 52.68 242.90 52.68 243.90 52.68 244.90 52.68 245.90 52.68 246.90 52.68 247.90 52.68 248.90 52.68 249.90 52.68 250.90 52.68 251.90 52.68 252.90 52.68 253.90 52.68 254.90 52.68 255.90 52.68 256.90 52.68 257.90 52.68 258.90 52.68 259.90 52.68 260.90 52.68 261.90 52.68 262.90 52.68 263.90 52.68 264.90 52.68 265.90 52.68 266.90 52.68 26 May 2008 209.40 52.41 210.40 52.41 211.40 52.41 212.40 52.41 213.40 52.41 214.40 52.41 215.40 52.41 216.40 52.41 217.40 52.41 218.40 52.41 219.40 52.41 220.40 52.41 221.40 52.41 222.40 52.41 223.40 52.41 224.40 52.41 225.40 52.41 226.40 52.41 227.40 52.41 228.40 52.41 229.40 52.41 230.40 52.41 231.40 52.41 232.40 52.41 233.40 52.41 234.40 52.41 235.40 52.41 236.40 52.41 237.40 52.41 238.40 52.41 239.40 52.41 240.40 52.41 241.40 52.41 242.40 52.41 243.40 52.41 244.40 52.41 245.40 52.41 246.40 52.41 247.40 52.41 248.40 52.41 249.40 52.41 250.40 52.41 251.40 52.41 252.40 52.41 253.40 52.41 254.40 52.41 255.40 52.41 256.40 52.41 257.40 52.41 258.40 52.41 259.40 52.41 260.40 52.41 261.40 52.41 262.40 52.41 263.40 52.41 264.40 52.41 265.40 52.41 266.40 52.41 267.40 52.41 268.40 52.41 269.40 52.41 27 May 2008 207.99 52.14 208.99 52.14 209.99 52.14 210.99 52.14 211.99 52.14 212.99 52.14 213.99 52.14 214.99 52.14 215.99 52.14 216.99 52.14 217.99 52.14 218.99 52.14 219.99 52.14 220.99 52.14 221.99 52.14 222.99 52.14 223.99 52.14 224.99 52.14 225.99 52.14 226.99 52.14 227.99 52.14 228.99 52.14 229.99 52.14 230.99 52.14 231.99 52.14 232.99 52.14 233.99 52.14 234.99 52.14 235.99 52.14 236.99 52.14 237.99 52.14 238.99 52.14 239.99 52.14 240.99 52.14 241.99 52.14 242.99 52.14 243.99 52.14 244.99 52.14 245.99 52.14 246.99 52.14 247.99 52.14 248.99 52.14 249.99 52.14 250.99 52.14 251.99 52.14 252.99 52.14 253.99 52.14 254.99 52.14 255.99 52.14 256.99 52.14 257.99 52.14 258.99 52.14 259.99 52.14 260.99 52.14 261.99 52.14 262.99 52.14 263.99 52.14 264.99 52.14 265.99 52.14 266.99 52.14 267.99 52.14 28 May 2008 206.49 51.89 207.49 51.89 208.49 51.89 209.49 51.89 210.49 51.89 211.49 51.89 212.49 51.89 213.49 51.89 214.49 51.89 215.49 51.89 216.49 51.89 217.49 51.89 218.49 51.89 219.49 51.89 220.49 51.89 221.49 51.89 222.49 51.89 223.49 51.89 224.49 51.89 225.49 51.89 226.49 51.89 227.49 51.89 228.49 51.89 229.49 51.89 230.49 51.89 231.49 51.89 232.49 51.89 233.49 51.89 234.49 51.89 235.49 51.89 236.49 51.89 237.49 51.89 238.49 51.89 239.49 51.89 240.49 51.89 241.49 51.89 242.49 51.89 243.49 51.89 244.49 51.89 245.49 51.89 246.49 51.89 247.49 51.89 248.49 51.89 249.49 51.89 250.49 51.89 251.49 51.89 252.49 51.89 253.49 51.89 254.49 51.89 255.49 51.89 256.49 51.89 257.49 51.89 258.49 51.89 259.49 51.89 260.49 51.89 261.49 51.89 262.49 51.89 263.49 51.89 264.49 51.89 265.49 51.89 266.49 51.89 29 May 2008 204.88 51.65 205.88 51.65 206.88 51.65 207.88 51.65 208.88 51.65 209.88 51.65 210.88 51.65 211.88 51.65 212.88 51.65 213.88 51.65 214.88 51.65 215.88 51.65 216.88 51.65 217.88 51.65 218.88 51.65 219.88 51.65 220.88 51.65 221.88 51.65 222.88 51.65 223.88 51.65 224.88 51.65 225.88 51.65 226.88 51.65 227.88 51.65 228.88 51.65 229.88 51.65 230.88 51.65 231.88 51.65 232.88 51.65 233.88 51.65 234.88 51.65 235.88 51.65 236.88 51.65 237.88 51.65 238.88 51.65 239.88 51.65 240.88 51.65 241.88 51.65 242.88 51.65 243.88 51.65 244.88 51.65 245.88 51.65 246.88 51.65 247.88 51.65 248.88 51.65 249.88 51.65 250.88 51.65 251.88 51.65 252.88 51.65 253.88 51.65 254.88 51.65 255.88 51.65 256.88 51.65 257.88 51.65 258.88 51.65 259.88 51.65 260.88 51.65 261.88 51.65 262.88 51.65 263.88 51.65 264.88 51.65 30 May 2008 203.17 51.62 204.17 51.62 205.17 51.62 206.17 51.62 207.17 51.62 208.17 51.62 209.17 51.62 210.17 51.62 211.17 51.62 212.17 51.62 213.17 51.62 214.17 51.62 215.17 51.62 216.17 51.62 217.17 51.62 218.17 51.62 219.17 51.62 220.17 51.62 221.17 51.62 222.17 51.62 223.17 51.62 224.17 51.62 225.17 51.62 226.17 51.62 227.17 51.62 228.17 51.62 229.17 51.62 230.17 51.62 231.17 51.62 232.17 51.62 233.17 51.62 234.17 51.62 235.17 51.62 236.17 51.62 237.17 51.62 238.17 51.62 239.17 51.62 240.17 51.62 241.17 51.62 242.17 51.62 243.17 51.62 244.17 51.62 245.17 51.62 246.17 51.62 247.17 51.62 248.17 51.62 249.17 51.62 250.17 51.62 251.17 51.62 252.17 51.62 253.17 51.62 254.17 51.62 255.17 51.62 256.17 51.62 257.17 51.62 258.17 51.62 259.17 51.62 260.17 51.62 261.17 51.62 262.17 51.62 31 May 2008 201.34 51.60 202.34 51.60 203.34 51.60 204.34 51.60 205.34 51.60 206.34 51.60 207.34 51.60 208.34 51.60 209.34 51.60 210.34 51.60 211.34 51.60 212.34 51.60 213.34 51.60 214.34 51.60 215.34 51.60 216.34 51.60 217.34 51.60 218.34 51.60 219.34 51.60 220.34 51.60 221.34 51.60 222.34 51.60 223.34 51.60 224.34 51.60 225.34 51.60 226.34 51.60 227.34 51.60 228.34 51.60 229.34 51.60 230.34 51.60 231.34 51.60 232.34 51.60 233.34 51.60 234.34 51.60 235.34 51.60 236.34 51.60 237.34 51.60 238.34 51.60 239.34 51.60 240.34 51.60 241.34 51.60 242.34 51.60 243.34 51.60 244.34 51.60 245.34 51.60 246.34 51.60 247.34 51.60 248.34 51.60 249.34 51.60 250.34 51.60 251.34 51.60 252.34 51.60 253.34 51.60 254.34 51.60 255.34 51.60 256.34 51.60 257.34 51.60 258.34 51.60 259.34 51.60 260.34 51.60 261.34 51.60 01 Jun 2008 199.38 51.40 200.38 51.40 201.38 51.40 202.38 51.40 203.38 51.40 204.38 51.40 205.38 51.40 206.38 51.40 207.38 51.40 208.38 51.40 209.38 51.40 210.38 51.40 211.38 51.40 212.38 51.40 213.38 51.40 214.38 51.40 215.38 51.40 216.38 51.40 217.38 51.40 218.38 51.40 219.38 51.40 220.38 51.40 221.38 51.40 222.38 51.40 223.38 51.40 224.38 51.40 225.38 51.40 226.38 51.40 227.38 51.40 228.38 51.40 229.38 51.40 230.38 51.40 231.38 51.40 232.38 51.40 233.38 51.40 234.38 51.40 235.38 51.40 236.38 51.40 237.38 51.40 238.38 51.40 239.38 51.40 240.38 51.40 241.38 51.40 242.38 51.40 243.38 51.40 244.38 51.40 245.38 51.40 246.38 51.40 247.38 51.40 248.38 51.40 249.38 51.40 250.38 51.40 251.38 51.40 252.38 51.40 253.38 51.40 254.38 51.40 255.38 51.40 256.38 51.40 257.38 51.40 258.38 51.40 02 Jun 2008 197.29 51.40 198.29 51.40 199.29 51.40 200.29 51.40 201.29 51.40 202.29 51.40 203.29 51.40 204.29 51.40 205.29 51.40 206.29 51.40 207.29 51.40 208.29 51.40 209.29 51.40 210.29 51.40 211.29 51.40 212.29 51.40 213.29 51.40 214.29 51.40 215.29 51.40 216.29 51.40 217.29 51.40 218.29 51.40 219.29 51.40 220.29 51.40 221.29 51.40 222.29 51.40 223.29 51.40 224.29 51.40 225.29 51.40 226.29 51.40 227.29 51.40 228.29 51.40 229.29 51.40 230.29 51.40 231.29 51.40 232.29 51.40 233.29 51.40 234.29 51.40 235.29 51.40 236.29 51.40 237.29 51.40 238.29 51.40 239.29 51.40 240.29 51.40 241.29 51.40 242.29 51.40 243.29 51.40 244.29 51.40 245.29 51.40 246.29 51.40 247.29 51.40 248.29 51.40 249.29 51.40 250.29 51.40 251.29 51.40 252.29 51.40 253.29 51.40 254.29 51.40 255.29 51.40 256.29 51.40 257.29 51.40 03 Jun 2008 195.04 51.41 196.04 51.41 197.04 51.41 198.04 51.41 199.04 51.41 200.04 51.41 201.04 51.41 202.04 51.41 203.04 51.41 204.04 51.41 205.04 51.41 206.04 51.41 207.04 51.41 208.04 51.41 209.04 51.41 210.04 51.41 211.04 51.41 212.04 51.41 213.04 51.41 214.04 51.41 215.04 51.41 216.04 51.41 217.04 51.41 218.04 51.41 219.04 51.41 220.04 51.41 221.04 51.41 222.04 51.41 223.04 51.41 224.04 51.41 225.04 51.41 226.04 51.41 227.04 51.41 228.04 51.41 229.04 51.41 230.04 51.41 231.04 51.41 232.04 51.41 233.04 51.41 234.04 51.41 235.04 51.41 236.04 51.41 237.04 51.41 238.04 51.41 239.04 51.41 240.04 51.41 241.04 51.41 242.04 51.41 243.04 51.41 244.04 51.41 245.04 51.41 246.04 51.41 247.04 51.41 248.04 51.41 249.04 51.41 250.04 51.41 251.04 51.41 252.04 51.41 253.04 51.41 254.04 51.41 255.04 51.41 04 Jun 2008 192.64 51.42 193.64 51.42 194.64 51.42 195.64 51.42 196.64 51.42 197.64 51.42 198.64 51.42 199.64 51.42 200.64 51.42 201.64 51.42 202.64 51.42 203.64 51.42 204.64 51.42 205.64 51.42 206.64 51.42 207.64 51.42 208.64 51.42 209.64 51.42 210.64 51.42 211.64 51.42 212.64 51.42 213.64 51.42 214.64 51.42 215.64 51.42 216.64 51.42 217.64 51.42 218.64 51.42 219.64 51.42 220.64 51.42 221.64 51.42 222.64 51.42 223.64 51.42 224.64 51.42 225.64 51.42 226.64 51.42 227.64 51.42 228.64 51.42 229.64 51.42 230.64 51.42 231.64 51.42 232.64 51.42 233.64 51.42 234.64 51.42 235.64 51.42 236.64 51.42 237.64 51.42 238.64 51.42 239.64 51.42 240.64 51.42 241.64 51.42 242.64 51.42 243.64 51.42 244.64 51.42 245.64 51.42 246.64 51.42 247.64 51.42 248.64 51.42 249.64 51.42 250.64 51.42 251.64 51.42 252.64 51.42 05 Jun 2008 190.07 51.44 191.07 51.44 192.07 51.44 193.07 51.44 194.07 51.44 195.07 51.44 196.07 51.44 197.07 51.44 198.07 51.44 199.07 51.44 200.07 51.44 201.07 51.44 202.07 51.44 203.07 51.44 204.07 51.44 205.07 51.44 206.07 51.44 207.07 51.44 208.07 51.44 209.07 51.44 210.07 51.44 211.07 51.44 212.07 51.44 213.07 51.44 214.07 51.44 215.07 51.44 216.07 51.44 217.07 51.44 218.07 51.44 219.07 51.44 220.07 51.44 221.07 51.44 222.07 51.44 223.07 51.44 224.07 51.44 225.07 51.44 226.07 51.44 227.07 51.44 228.07 51.44 229.07 51.44 230.07 51.44 231.07 51.44 232.07 51.44 233.07 51.44 234.07 51.44 235.07 51.44 236.07 51.44 237.07 51.44 238.07 51.44 239.07 51.44 240.07 51.44 241.07 51.44 242.07 51.44 243.07 51.44 244.07 51.44 245.07 51.44 246.07 51.44 247.07 51.44 248.07 51.44 249.07 51.44 250.07 51.44 06 Jun 2008 187.33 51.47 188.33 51.47 189.33 51.47 190.33 51.47 191.33 51.47 192.33 51.47 193.33 51.47 194.33 51.47 195.33 51.47 196.33 51.47 197.33 51.47 198.33 51.47 199.33 51.47 200.33 51.47 201.33 51.47 202.33 51.47 203.33 51.47 204.33 51.47 205.33 51.47 206.33 51.47 207.33 51.47 208.33 51.47 209.33 51.47 210.33 51.47 211.33 51.47 212.33 51.47 213.33 51.47 214.33 51.47 215.33 51.47 216.33 51.47 217.33 51.47 218.33 51.47 219.33 51.47 220.33 51.47 221.33 51.47 222.33 51.47 223.33 51.47 224.33 51.47 225.33 51.47 226.33 51.47 227.33 51.47 228.33 51.47 229.33 51.47 230.33 51.47 231.33 51.47 232.33 51.47 233.33 51.47 234.33 51.47 235.33 51.47 236.33 51.47 237.33 51.47 238.33 51.47 239.33 51.47 240.33 51.47 241.33 51.47 242.33 51.47 243.33 51.47 244.33 51.47 245.33 51.47 246.33 51.47 247.33 51.47 07 Jun 2008 184.40 51.49 185.40 51.49 186.40 51.49 187.40 51.49 188.40 51.49 189.40 51.49 190.40 51.49 191.40 51.49 192.40 51.49 193.40 51.49 194.40 51.49 195.40 51.49 196.40 51.49 197.40 51.49 198.40 51.49 199.40 51.49 200.40 51.49 201.40 51.49 202.40 51.49 203.40 51.49 204.40 51.49 205.40 51.49 206.40 51.49 207.40 51.49 208.40 51.49 209.40 51.49 210.40 51.49 211.40 51.49 212.40 51.49 213.40 51.49 214.40 51.49 215.40 51.49 216.40 51.49 217.40 51.49 218.40 51.49 219.40 51.49 220.40 51.49 221.40 51.49 222.40 51.49 223.40 51.49 224.40 51.49 225.40 51.49 226.40 51.49 227.40 51.49 228.40 51.49 229.40 51.49 230.40 51.49 231.40 51.49 232.40 51.49 233.40 51.49 234.40 51.49 235.40 51.49 236.40 51.49 237.40 51.49 238.40 51.49 239.40 51.49 240.40 51.49 241.40 51.49 242.40 51.49 243.40 51.49 244.40 51.49 08 Jun 2008 181.29 51.52 182.29 51.52 183.29 51.52 184.29 51.52 185.29 51.52 186.29 51.52 187.29 51.52 188.29 51.52 189.29 51.52 190.29 51.52 191.29 51.52 192.29 51.52 193.29 51.52 194.29 51.52 195.29 51.52 196.29 51.52 197.29 51.52 198.29 51.52 199.29 51.52 200.29 51.52 201.29 51.52 202.29 51.52 203.29 51.52 204.29 51.52 205.29 51.52 206.29 51.52 207.29 51.52 208.29 51.52 209.29 51.52 210.29 51.52 211.29 51.52 212.29 51.52 213.29 51.52 214.29 51.52 215.29 51.52 216.29 51.52 217.29 51.52 218.29 51.52 219.29 51.52 220.29 51.52 221.29 51.52 222.29 51.52 223.29 51.52 224.29 51.52 225.29 51.52 226.29 51.52 227.29 51.52 228.29 51.52 229.29 51.52 230.29 51.52 231.29 51.52 232.29 51.52 233.29 51.52 234.29 51.52 235.29 51.52 236.29 51.52 237.29 51.52 238.29 51.52 239.29 51.52 240.29 51.52 241.29 51.52 09 Jun 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 228.00 51.54 229.00 51.54 230.00 51.54 231.00 51.54 232.00 51.54 233.00 51.54 234.00 51.54 235.00 51.54 236.00 51.54 237.00 51.54 177.99 51.54 178.99 51.54 179.99 51.54 10 Jun 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 225.00 51.56 226.00 51.56 227.00 51.56 228.00 51.56 229.00 51.56 230.00 51.56 231.00 51.56 232.00 51.56 233.00 51.56 234.00 51.56 174.51 51.56 175.51 51.56 176.51 51.56 177.51 51.56 178.51 51.56 179.51 51.56 11 Jun 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 170.86 51.58 171.86 51.58 172.86 51.58 173.86 51.58 174.86 51.58 175.86 51.58 176.86 51.58 177.86 51.58 178.86 51.58 179.86 51.58 12 Jun 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 167.05 51.58 168.05 51.58 169.05 51.58 170.05 51.58 171.05 51.58 172.05 51.58 173.05 51.58 174.05 51.58 175.05 51.58 176.05 51.58 177.05 51.58 178.05 51.58 179.05 51.58 13 Jun 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 163.12 51.58 164.12 51.58 165.12 51.58 166.12 51.58 167.12 51.58 168.12 51.58 169.12 51.58 170.12 51.58 171.12 51.58 172.12 51.58 173.12 51.58 174.12 51.58 175.12 51.58 176.12 51.58 177.12 51.58 178.12 51.58 179.12 51.58 14 Jun 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 159.08 51.57 160.08 51.57 161.08 51.57 162.08 51.57 163.08 51.57 164.08 51.57 165.08 51.57 166.08 51.57 167.08 51.57 168.08 51.57 169.08 51.57 170.08 51.57 171.08 51.57 172.08 51.57 173.08 51.57 174.08 51.57 175.08 51.57 176.08 51.57 177.08 51.57 178.08 51.57 179.08 51.57 15 Jun 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 154.97 51.56 155.97 51.56 156.97 51.56 157.97 51.56 158.97 51.56 159.97 51.56 160.97 51.56 161.97 51.56 162.97 51.56 163.97 51.56 164.97 51.56 165.97 51.56 166.97 51.56 167.97 51.56 168.97 51.56 169.97 51.56 170.97 51.56 171.97 51.56 172.97 51.56 173.97 51.56 174.97 51.56 175.97 51.56 176.97 51.56 177.97 51.56 178.97 51.56 179.97 51.56 16 Jun 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 150.84 51.53 151.84 51.53 152.84 51.53 153.84 51.53 154.84 51.53 155.84 51.53 156.84 51.53 157.84 51.53 158.84 51.53 159.84 51.53 160.84 51.53 161.84 51.53 162.84 51.53 163.84 51.53 164.84 51.53 165.84 51.53 166.84 51.53 167.84 51.53 168.84 51.53 169.84 51.53 170.84 51.53 171.84 51.53 172.84 51.53 173.84 51.53 174.84 51.53 175.84 51.53 176.84 51.53 177.84 51.53 178.84 51.53 179.84 51.53 17 Jun 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 148.72 51.51 149.72 51.51 150.72 51.51 151.72 51.51 152.72 51.51 153.72 51.51 154.72 51.51 155.72 51.51 156.72 51.51 157.72 51.51 158.72 51.51 159.72 51.51 160.72 51.51 161.72 51.51 162.72 51.51 163.72 51.51 164.72 51.51 165.72 51.51 166.72 51.51 167.72 51.51 168.72 51.51 169.72 51.51 170.72 51.51 171.72 51.51 172.72 51.51 173.72 51.51 174.72 51.51 175.72 51.51 176.72 51.51 177.72 51.51 178.72 51.51 179.72 51.51 18 Jun 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 145.65 51.48 146.65 51.48 147.65 51.48 148.65 51.48 149.65 51.48 150.65 51.48 151.65 51.48 152.65 51.48 153.65 51.48 154.65 51.48 155.65 51.48 156.65 51.48 157.65 51.48 158.65 51.48 159.65 51.48 160.65 51.48 161.65 51.48 162.65 51.48 163.65 51.48 164.65 51.48 165.65 51.48 166.65 51.48 167.65 51.48 168.65 51.48 169.65 51.48 170.65 51.48 171.65 51.48 172.65 51.48 173.65 51.48 174.65 51.48 175.65 51.48 176.65 51.48 177.65 51.48 178.65 51.48 179.65 51.48 19 Jun 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 143.67 51.46 144.67 51.46 145.67 51.46 146.67 51.46 147.67 51.46 148.67 51.46 149.67 51.46 150.67 51.46 151.67 51.46 152.67 51.46 153.67 51.46 154.67 51.46 155.67 51.46 156.67 51.46 157.67 51.46 158.67 51.46 159.67 51.46 160.67 51.46 161.67 51.46 162.67 51.46 163.67 51.46 164.67 51.46 165.67 51.46 166.67 51.46 167.67 51.46 168.67 51.46 169.67 51.46 170.67 51.46 171.67 51.46 172.67 51.46 173.67 51.46 174.67 51.46 175.67 51.46 176.67 51.46 177.67 51.46 178.67 51.46 179.67 51.46 20 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 140.81 51.43 141.81 51.43 142.81 51.43 143.81 51.43 144.81 51.43 145.81 51.43 146.81 51.43 147.81 51.43 148.81 51.43 149.81 51.43 150.81 51.43 151.81 51.43 152.81 51.43 153.81 51.43 154.81 51.43 155.81 51.43 156.81 51.43 157.81 51.43 158.81 51.43 159.81 51.43 160.81 51.43 161.81 51.43 162.81 51.43 163.81 51.43 164.81 51.43 165.81 51.43 166.81 51.43 167.81 51.43 168.81 51.43 169.81 51.43 170.81 51.43 171.81 51.43 172.81 51.43 173.81 51.43 174.81 51.43 175.81 51.43 176.81 51.43 177.81 51.43 178.81 51.43 179.81 51.43 21 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 139.10 51.41 140.10 51.41 141.10 51.41 142.10 51.41 143.10 51.41 144.10 51.41 145.10 51.41 146.10 51.41 147.10 51.41 148.10 51.41 149.10 51.41 150.10 51.41 151.10 51.41 152.10 51.41 153.10 51.41 154.10 51.41 155.10 51.41 156.10 51.41 157.10 51.41 158.10 51.41 159.10 51.41 160.10 51.41 161.10 51.41 162.10 51.41 163.10 51.41 164.10 51.41 165.10 51.41 166.10 51.41 167.10 51.41 168.10 51.41 169.10 51.41 170.10 51.41 171.10 51.41 172.10 51.41 173.10 51.41 174.10 51.41 175.10 51.41 176.10 51.41 177.10 51.41 178.10 51.41 179.10 51.41 22 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 137.55 51.40 138.55 51.40 139.55 51.40 140.55 51.40 141.55 51.40 142.55 51.40 143.55 51.40 144.55 51.40 145.55 51.40 146.55 51.40 147.55 51.40 148.55 51.40 149.55 51.40 150.55 51.40 151.55 51.40 152.55 51.40 153.55 51.40 154.55 51.40 155.55 51.40 156.55 51.40 157.55 51.40 158.55 51.40 159.55 51.40 160.55 51.40 161.55 51.40 162.55 51.40 163.55 51.40 164.55 51.40 165.55 51.40 166.55 51.40 167.55 51.40 168.55 51.40 169.55 51.40 170.55 51.40 171.55 51.40 172.55 51.40 173.55 51.40 174.55 51.40 175.55 51.40 176.55 51.40 177.55 51.40 178.55 51.40 179.55 51.40 23 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 136.18 51.40 137.18 51.40 138.18 51.40 139.18 51.40 140.18 51.40 141.18 51.40 142.18 51.40 143.18 51.40 144.18 51.40 145.18 51.40 146.18 51.40 147.18 51.40 148.18 51.40 149.18 51.40 150.18 51.40 151.18 51.40 152.18 51.40 153.18 51.40 154.18 51.40 155.18 51.40 156.18 51.40 157.18 51.40 158.18 51.40 159.18 51.40 160.18 51.40 161.18 51.40 162.18 51.40 163.18 51.40 164.18 51.40 165.18 51.40 166.18 51.40 167.18 51.40 168.18 51.40 169.18 51.40 170.18 51.40 171.18 51.40 172.18 51.40 173.18 51.40 174.18 51.40 175.18 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40 24 Jun 2008 180.00 51.40 136.00 51.40 137.00 51.40 138.00 51.40 139.00 51.40 140.00 51.40 141.00 51.40 142.00 51.40 143.00 51.40 144.00 51.40 145.00 51.40 146.00 51.40 147.00 51.40 148.00 51.40 149.00 51.40 150.00 51.40 151.00 51.40 152.00 51.40 153.00 51.40 154.00 51.40 155.00 51.40 156.00 51.40 157.00 51.40 158.00 51.40 159.00 51.40 160.00 51.40 161.00 51.40 162.00 51.40 163.00 51.40 164.00 51.40 165.00 51.40 166.00 51.40 167.00 51.40 168.00 51.40 169.00 51.40 170.00 51.40 171.00 51.40 172.00 51.40 173.00 51.40 174.00 51.40 175.00 51.40 176.00 51.40 177.00 51.40 178.00 51.40 179.00 51.40 180.00 51.40 25 Jun 2008 135.00 51.61 136.00 51.61 137.00 51.61 138.00 51.61 139.00 51.61 140.00 51.61 141.00 51.61 142.00 51.61 143.00 51.61 144.00 51.61 145.00 51.61 146.00 51.61 147.00 51.61 148.00 51.61 149.00 51.61 150.00 51.61 151.00 51.61 152.00 51.61 153.00 51.61 154.00 51.61 155.00 51.61 156.00 51.61 157.00 51.61 158.00 51.61 159.00 51.61 160.00 51.61 161.00 51.61 162.00 51.61 163.00 51.61 164.00 51.61 165.00 51.61 166.00 51.61 167.00 51.61 168.00 51.61 169.00 51.61 170.00 51.61 171.00 51.61 172.00 51.61 173.00 51.61 174.00 51.61 175.00 51.61 176.00 51.61 177.00 51.61 178.00 51.61 26 Jun 2008 134.19 51.63 135.19 51.63 136.19 51.63 137.19 51.63 138.19 51.63 139.19 51.63 140.19 51.63 141.19 51.63 142.19 51.63 143.19 51.63 144.19 51.63 145.19 51.63 146.19 51.63 147.19 51.63 148.19 51.63 149.19 51.63 150.19 51.63 151.19 51.63 152.19 51.63 153.19 51.63 154.19 51.63 155.19 51.63 156.19 51.63 157.19 51.63 158.19 51.63 159.19 51.63 160.19 51.63 161.19 51.63 162.19 51.63 163.19 51.63 164.19 51.63 165.19 51.63 166.19 51.63 167.19 51.63 168.19 51.63 169.19 51.63 170.19 51.63 171.19 51.63 172.19 51.63 173.19 51.63 174.19 51.63 175.19 51.63 27 Jun 2008 133.55 51.67 134.55 51.67 135.55 51.67 136.55 51.67 137.55 51.67 138.55 51.67 139.55 51.67 140.55 51.67 141.55 51.67 142.55 51.67 143.55 51.67 144.55 51.67 145.55 51.67 146.55 51.67 147.55 51.67 148.55 51.67 149.55 51.67 150.55 51.67 151.55 51.67 152.55 51.67 153.55 51.67 154.55 51.67 155.55 51.67 156.55 51.67 157.55 51.67 158.55 51.67 159.55 51.67 160.55 51.67 161.55 51.67 162.55 51.67 163.55 51.67 164.55 51.67 165.55 51.67 166.55 51.67 167.55 51.67 168.55 51.67 169.55 51.67 170.55 51.67 171.55 51.67 172.55 51.67 28 Jun 2008 134.09 51.91 135.09 51.91 136.09 51.91 137.09 51.91 138.09 51.91 139.09 51.91 140.09 51.91 141.09 51.91 142.09 51.91 143.09 51.91 144.09 51.91 145.09 51.91 146.09 51.91 147.09 51.91 148.09 51.91 149.09 51.91 150.09 51.91 151.09 51.91 152.09 51.91 153.09 51.91 154.09 51.91 155.09 51.91 156.09 51.91 157.09 51.91 158.09 51.91 159.09 51.91 160.09 51.91 161.09 51.91 162.09 51.91 163.09 51.91 164.09 51.91 165.09 51.91 166.09 51.91 167.09 51.91 168.09 51.91 169.09 51.91 170.09 51.91 29 Jun 2008 134.78 51.97 135.78 51.97 136.78 51.97 137.78 51.97 138.78 51.97 139.78 51.97 140.78 51.97 141.78 51.97 142.78 51.97 143.78 51.97 144.78 51.97 145.78 51.97 146.78 51.97 147.78 51.97 148.78 51.97 149.78 51.97 150.78 51.97 151.78 51.97 152.78 51.97 153.78 51.97 154.78 51.97 155.78 51.97 156.78 51.97 157.78 51.97 158.78 51.97 159.78 51.97 160.78 51.97 161.78 51.97 162.78 51.97 163.78 51.97 164.78 51.97 165.78 51.97 166.78 51.97 167.78 51.97 30 Jun 2008 134.63 52.23 135.63 52.23 136.63 52.23 137.63 52.23 138.63 52.23 139.63 52.23 140.63 52.23 141.63 52.23 142.63 52.23 143.63 52.23 144.63 52.23 145.63 52.23 146.63 52.23 147.63 52.23 148.63 52.23 149.63 52.23 150.63 52.23 151.63 52.23 152.63 52.23 153.63 52.23 154.63 52.23 155.63 52.23 156.63 52.23 157.63 52.23 158.63 52.23 159.63 52.23 160.63 52.23 161.63 52.23 162.63 52.23 163.63 52.23 164.63 52.23 165.63 52.23 01 Jul 2008 135.62 52.51 136.62 52.51 137.62 52.51 138.62 52.51 139.62 52.51 140.62 52.51 141.62 52.51 142.62 52.51 143.62 52.51 144.62 52.51 145.62 52.51 146.62 52.51 147.62 52.51 148.62 52.51 149.62 52.51 150.62 52.51 151.62 52.51 152.62 52.51 153.62 52.51 154.62 52.51 155.62 52.51 156.62 52.51 157.62 52.51 158.62 52.51 159.62 52.51 160.62 52.51 161.62 52.51 162.62 52.51 163.62 52.51 02 Jul 2008 136.75 52.80 137.75 52.80 138.75 52.80 139.75 52.80 140.75 52.80 141.75 52.80 142.75 52.80 143.75 52.80 144.75 52.80 145.75 52.80 146.75 52.80 147.75 52.80 148.75 52.80 149.75 52.80 150.75 52.80 151.75 52.80 152.75 52.80 153.75 52.80 154.75 52.80 155.75 52.80 156.75 52.80 157.75 52.80 158.75 52.80 159.75 52.80 160.75 52.80 161.75 52.80 03 Jul 2008 138.99 53.29 139.99 53.29 140.99 53.29 141.99 53.29 142.99 53.29 143.99 53.29 144.99 53.29 145.99 53.29 146.99 53.29 147.99 53.29 148.99 53.29 149.99 53.29 150.99 53.29 151.99 53.29 152.99 53.29 153.99 53.29 154.99 53.29 155.99 53.29 156.99 53.29 157.99 53.29 158.99 53.29 159.99 53.29 04 Jul 2008 140.35 53.79 141.35 53.79 142.35 53.79 143.35 53.79 144.35 53.79 145.35 53.79 146.35 53.79 147.35 53.79 148.35 53.79 149.35 53.79 150.35 53.79 151.35 53.79 152.35 53.79 153.35 53.79 154.35 53.79 155.35 53.79 156.35 53.79 157.35 53.79 158.35 53.79 05 Jul 2008 096.81 05.03 097.81 04.97 098.81 04.90 099.81 04.82 100.81 04.55 101.81 04.47 102.81 04.40 103.81 04.31 104.81 04.23 105.81 04.15 106.81 04.06 107.81 03.97 108.81 03.88 109.81 03.79 110.81 03.49 111.81 03.40 112.81 03.30 113.81 03.20 142.81 54.48 143.81 54.48 144.81 54.48 145.81 54.48 146.81 54.48 147.81 54.48 148.81 54.48 149.81 54.48 150.81 54.48 151.81 54.48 152.81 54.48 153.81 54.48 154.81 54.48 155.81 54.48 156.81 54.48 06 Jul 2008 095.36 06.11 096.36 06.05 097.36 05.78 098.36 05.72 099.36 05.65 100.36 05.58 101.36 05.50 102.36 05.43 103.36 05.35 104.36 05.27 105.36 04.98 106.36 04.90 107.36 04.81 108.36 04.73 109.36 04.64 110.36 04.54 111.36 04.45 112.36 04.35 113.36 04.25 114.36 04.15 115.36 04.05 116.36 03.75 117.36 03.64 118.36 03.54 119.36 03.43 120.36 03.32 121.36 03.20 122.36 03.09 123.36 02.97 124.36 02.85 125.36 02.73 126.36 02.61 127.36 02.48 128.36 02.36 129.36 02.23 130.36 02.10 145.36 54.97 146.36 54.97 147.36 54.97 148.36 54.97 149.36 54.97 150.36 54.97 151.36 54.97 152.36 54.97 153.36 54.97 154.36 54.97 155.36 54.97 07 Jul 2008 097.17 06.99 098.17 06.92 099.17 06.86 100.17 06.79 101.17 06.72 102.17 06.44 103.17 06.37 104.17 06.29 105.17 06.21 106.17 06.13 107.17 06.05 108.17 05.96 109.17 05.67 110.17 05.59 111.17 05.49 112.17 05.40 113.17 05.31 114.17 05.21 115.17 05.11 116.17 05.01 117.17 04.91 118.17 04.80 119.17 04.70 120.17 04.59 121.17 04.28 122.17 04.17 123.17 04.05 124.17 03.94 125.17 03.82 126.17 03.70 127.17 03.58 128.17 03.46 129.17 03.34 130.17 03.21 131.17 03.08 132.17 02.95 133.17 02.82 134.17 02.69 135.17 02.56 136.17 02.23 137.17 02.09 138.17 01.74 149.17 55.65 150.17 55.65 08 Jul 2008 095.90 08.23 096.90 08.17 097.90 08.11 098.90 08.05 099.90 07.99 100.90 07.72 101.90 07.65 102.90 07.58 103.90 07.51 104.90 07.44 105.90 07.36 106.90 07.08 107.90 07.00 108.90 06.92 109.90 06.83 110.90 06.74 111.90 06.65 112.90 06.56 113.90 06.27 114.90 06.18 115.90 06.08 116.90 05.98 117.90 05.88 118.90 05.78 119.90 05.68 120.90 05.57 121.90 05.47 122.90 05.36 123.90 05.25 124.90 05.13 125.90 04.82 126.90 04.70 127.90 04.59 128.90 04.47 129.90 04.35 130.90 04.22 131.90 04.10 132.90 03.97 133.90 03.85 134.90 03.72 135.90 03.59 136.90 03.45 137.90 03.32 138.90 03.03 139.90 02.69 140.90 02.36 141.90 02.21 09 Jul 2008 094.70 09.59 095.70 09.34 096.70 09.29 097.70 09.24 098.70 09.19 099.70 09.13 100.70 08.87 101.70 08.81 102.70 08.75 103.70 08.68 104.70 08.41 105.70 08.34 106.70 08.27 107.70 08.19 108.70 08.11 109.70 08.04 110.70 07.75 111.70 07.67 112.70 07.59 113.70 07.50 114.70 07.41 115.70 07.32 116.70 07.23 117.70 07.13 118.70 06.84 119.70 06.74 120.70 06.64 121.70 06.54 122.70 06.44 123.70 06.33 124.70 06.22 125.70 06.12 126.70 06.00 127.70 05.89 128.70 05.78 129.70 05.46 130.70 05.35 131.70 05.23 132.70 05.11 133.70 04.99 134.70 04.86 135.70 04.74 136.70 04.61 137.70 04.48 138.70 04.35 139.70 04.22 140.70 04.03 141.70 03.71 142.70 03.58 143.70 03.25 144.70 02.91 145.70 02.57 10 Jul 2008 093.56 10.22 094.56 10.19 095.56 10.15 096.56 09.91 097.56 09.87 098.56 09.83 099.56 09.78 100.56 09.53 101.56 09.48 102.56 09.42 103.56 09.36 104.56 09.10 105.56 09.04 106.56 08.98 107.56 08.91 108.56 08.84 109.56 08.57 110.56 08.50 111.56 08.42 112.56 08.34 113.56 08.26 114.56 07.98 115.56 07.90 116.56 07.81 117.56 07.73 118.56 07.64 119.56 07.55 120.56 07.45 121.56 07.36 122.56 07.06 123.56 06.96 124.56 06.86 125.56 06.76 126.56 06.66 127.56 06.55 128.56 06.45 129.56 06.34 130.56 06.23 131.56 06.12 132.56 06.00 133.56 05.89 134.56 05.57 135.56 05.45 136.56 05.33 137.56 05.21 138.56 05.08 139.56 04.96 140.56 04.83 141.56 04.70 142.56 04.57 143.56 04.44 144.56 04.24 145.56 03.92 146.56 03.79 11 Jul 2008 094.87 10.25 095.87 10.23 096.87 10.20 097.87 09.97 098.87 09.94 099.87 09.91 100.87 09.67 101.87 09.63 102.87 09.58 103.87 09.33 104.87 09.28 105.87 09.23 106.87 09.18 107.87 08.92 108.87 08.86 109.87 08.80 110.87 08.73 111.87 08.67 112.87 08.40 113.87 08.33 114.87 08.25 115.87 08.18 116.87 08.10 117.87 08.02 118.87 07.74 119.87 07.66 120.87 07.57 121.87 07.48 122.87 07.39 123.87 07.30 124.87 07.21 125.87 07.12 126.87 06.82 127.87 06.72 128.87 06.62 129.87 06.52 130.87 06.42 131.87 06.31 132.87 06.20 133.87 06.10 134.87 05.98 135.87 05.87 136.87 05.76 137.87 05.44 138.87 05.33 139.87 05.21 140.87 05.09 141.87 04.96 142.87 04.84 12 Jul 2008 093.86 10.52 094.86 10.52 095.86 10.32 096.86 10.31 097.86 10.10 098.86 10.08 099.86 10.06 100.86 09.84 101.86 09.81 102.86 09.78 103.86 09.55 104.86 09.51 105.86 09.47 106.86 09.43 107.86 09.19 108.86 09.14 109.86 09.09 110.86 09.04 111.86 08.78 112.86 08.73 113.86 08.67 114.86 08.60 115.86 08.34 116.86 08.27 117.86 08.20 118.86 08.13 119.86 08.06 120.86 07.98 121.86 07.71 122.86 07.63 123.86 07.55 124.86 07.46 125.86 07.38 126.86 07.29 127.86 07.20 128.86 07.11 129.86 06.82 130.86 06.72 131.86 06.63 132.86 06.53 133.86 06.43 134.86 06.33 135.86 06.22 136.86 06.12 137.86 06.01 138.86 05.90 139.86 05.79 140.86 05.48 141.86 05.36 13 Jul 2008 092.90 10.52 093.90 10.56 094.90 10.38 095.90 10.40 096.90 10.22 097.90 10.23 098.90 10.03 099.90 10.03 100.90 09.83 101.90 09.82 102.90 09.81 103.90 09.59 104.90 09.58 105.90 09.55 106.90 09.33 107.90 09.30 108.90 09.27 109.90 09.03 110.90 09.00 111.90 08.95 112.90 08.91 113.90 08.66 114.90 08.62 115.90 08.56 116.90 08.51 117.90 08.45 118.90 08.20 119.90 08.13 120.90 08.07 121.90 08.01 122.90 07.94 123.90 07.87 124.90 07.60 125.90 07.52 126.90 07.44 127.90 07.37 128.90 07.29 129.90 07.20 130.90 07.12 131.90 06.83 132.90 06.74 133.90 06.65 134.90 06.56 135.90 06.47 136.90 06.37 137.90 06.27 138.90 06.17 139.90 06.07 140.90 05.97 14 Jul 2008 091.99 10.13 092.99 10.20 093.99 10.06 094.99 09.92 095.99 09.97 096.99 09.81 097.99 09.85 098.99 09.68 099.99 09.70 100.99 09.52 101.99 09.54 102.99 09.55 103.99 09.35 104.99 09.35 105.99 09.15 106.99 09.15 107.99 09.13 108.99 08.92 109.99 08.90 110.99 08.88 111.99 08.86 112.99 08.63 113.99 08.60 114.99 08.57 115.99 08.53 116.99 08.29 117.99 08.25 118.99 08.20 119.99 08.16 120.99 07.91 121.99 07.86 122.99 07.80 123.99 07.74 124.99 07.68 125.99 07.62 126.99 07.36 127.99 07.29 128.99 07.22 129.99 07.15 130.99 07.08 131.99 07.00 132.99 06.92 133.99 06.65 134.99 06.56 135.99 06.48 136.99 06.39 137.99 06.31 138.99 06.22 139.99 06.13 15 Jul 2008 092.80 09.63 093.80 09.53 094.80 09.62 095.80 09.50 096.80 09.38 097.80 09.45 098.80 09.31 099.80 09.36 100.80 09.21 101.80 09.25 102.80 09.09 103.80 09.12 104.80 09.14 105.80 08.96 106.80 08.98 107.80 08.79 108.80 08.80 109.80 08.80 110.80 08.60 111.80 08.60 112.80 08.59 113.80 08.58 114.80 08.36 115.80 08.34 116.80 08.32 117.80 08.29 118.80 08.07 119.80 08.04 120.80 08.00 121.80 07.96 122.80 07.72 123.80 07.68 124.80 07.64 125.80 07.59 126.80 07.54 127.80 07.49 128.80 07.23 129.80 07.17 130.80 07.11 131.80 07.05 132.80 06.99 133.80 06.92 134.80 06.85 135.80 06.58 136.80 06.50 137.80 06.43 16 Jul 2008 091.98 08.80 092.98 08.75 093.98 08.69 094.98 08.61 095.98 08.73 096.98 08.63 097.98 08.73 098.98 08.62 099.98 08.50 100.98 08.58 101.98 08.45 102.98 08.51 103.98 08.56 104.98 08.41 105.98 08.46 106.98 08.30 107.98 08.33 108.98 08.36 109.98 08.18 110.98 08.20 111.98 08.02 112.98 08.03 113.98 08.04 114.98 08.04 115.98 07.84 116.98 07.83 117.98 07.82 118.98 07.81 119.98 07.60 120.98 07.58 121.98 07.56 122.98 07.53 123.98 07.30 124.98 07.27 125.98 07.24 126.98 07.20 127.98 07.16 128.98 07.12 129.98 06.88 130.98 06.83 131.98 06.78 132.98 06.73 133.98 06.67 134.98 06.62 135.98 06.56 136.98 06.30 17 Jul 2008 091.19 07.82 092.19 07.81 093.19 07.79 094.19 07.76 095.19 07.91 096.19 07.86 097.19 07.80 098.19 07.92 099.19 07.84 100.19 07.95 101.19 07.85 102.19 07.95 103.19 07.83 104.19 07.91 105.19 07.79 106.19 07.85 107.19 07.72 108.19 07.77 109.19 07.82 110.19 07.66 111.19 07.70 112.19 07.74 113.19 07.57 114.19 07.59 115.19 07.61 116.19 07.43 117.19 07.44 118.19 07.45 119.19 07.46 120.19 07.26 121.19 07.25 122.19 07.25 123.19 07.24 124.19 07.23 125.19 07.01 126.19 06.99 127.19 06.97 128.19 06.94 129.19 06.92 130.19 06.68 131.19 06.65 132.19 06.61 133.19 06.57 134.19 06.53 135.19 06.49 136.19 06.44 18 Jul 2008 091.66 06.51 092.66 06.72 093.66 06.73 094.66 06.72 095.66 06.70 096.66 06.87 097.66 06.83 098.66 06.98 099.66 06.92 100.66 07.05 101.66 06.98 102.66 06.89 103.66 07.00 104.66 07.10 105.66 06.99 106.66 07.08 107.66 06.96 108.66 07.03 109.66 07.10 110.66 06.96 111.66 07.02 112.66 07.07 113.66 06.92 114.66 06.96 115.66 07.00 116.66 06.83 117.66 06.86 118.66 06.88 119.66 06.90 120.66 06.72 121.66 06.73 122.66 06.74 123.66 06.74 124.66 06.54 125.66 06.54 126.66 06.54 127.66 06.53 128.66 06.51 129.66 06.30 130.66 06.28 131.66 06.26 132.66 06.23 133.66 06.21 134.66 06.18 19 Jul 2008 090.94 05.27 091.94 05.32 092.94 05.55 093.94 05.58 094.94 05.59 095.94 05.79 096.94 05.78 097.94 05.95 098.94 05.92 099.94 06.08 100.94 06.03 101.94 06.17 102.94 06.11 103.94 06.23 104.94 06.15 105.94 06.26 106.94 06.17 107.94 06.26 108.94 06.35 109.94 06.24 110.94 06.32 111.94 06.39 112.94 06.26 113.94 06.32 114.94 06.38 115.94 06.23 116.94 06.28 117.94 06.32 118.94 06.36 119.94 06.19 120.94 06.22 121.94 06.25 122.94 06.27 123.94 06.09 124.94 06.10 125.94 06.11 126.94 06.12 127.94 06.12 128.94 05.92 129.94 05.92 130.94 05.92 131.94 05.91 132.94 05.89 133.94 05.88 20 Jul 2008 090.26 04.70 091.26 04.65 092.26 04.60 093.26 04.54 094.26 04.57 095.26 04.59 096.26 04.80 097.26 04.80 098.26 04.99 099.26 04.97 100.26 05.14 101.26 05.11 102.26 05.26 103.26 05.21 104.26 05.35 105.26 05.48 106.26 05.40 107.26 05.52 108.26 05.43 109.26 05.53 110.26 05.63 111.26 05.52 112.26 05.61 113.26 05.69 114.26 05.77 115.26 05.64 116.26 05.70 117.26 05.76 118.26 05.62 119.26 05.67 120.26 05.71 121.26 05.76 122.26 05.79 123.26 05.63 124.26 05.66 125.26 05.69 126.26 05.71 127.26 05.73 128.26 05.54 129.26 05.55 130.26 05.56 131.26 05.57 132.26 05.57 133.26 05.57 21 Jul 2008 089.60 04.66 090.60 04.62 091.60 04.57 092.60 04.53 093.60 04.48 094.60 04.42 095.60 04.37 096.60 04.31 097.60 04.25 098.60 04.23 099.60 04.22 100.60 04.39 101.60 04.36 102.60 04.53 103.60 04.48 104.60 04.63 105.60 04.77 106.60 04.70 107.60 04.83 108.60 04.95 109.60 04.86 110.60 04.97 111.60 05.07 112.60 05.17 113.60 05.06 114.60 05.14 115.60 05.22 116.60 05.10 117.60 05.17 118.60 05.23 119.60 05.30 120.60 05.35 121.60 05.20 122.60 05.25 123.60 05.30 124.60 05.34 125.60 05.37 126.60 05.21 127.60 05.23 128.60 05.26 129.60 05.28 130.60 05.30 131.60 05.31 132.60 05.32 22 Jul 2008 089.88 04.56 090.88 04.52 091.88 04.48 092.88 04.44 093.88 04.40 094.88 04.36 095.88 04.31 096.88 04.26 097.88 04.20 098.88 04.15 099.88 04.09 100.88 04.03 101.88 03.96 102.88 03.89 103.88 03.82 104.88 03.98 105.88 04.12 106.88 04.26 107.88 04.19 108.88 04.32 109.88 04.44 110.88 04.35 111.88 04.46 112.88 04.57 113.88 04.66 114.88 04.56 115.88 04.65 116.88 04.73 117.88 04.81 118.88 04.68 119.88 04.75 120.88 04.81 121.88 04.88 122.88 04.93 123.88 04.98 124.88 04.83 125.88 04.88 126.88 04.92 127.88 04.95 128.88 04.99 129.88 05.02 130.88 04.84 23 Jul 2008 093.28 04.36 094.28 04.32 095.28 04.28 096.28 04.24 097.28 04.19 098.28 04.14 099.28 04.09 100.28 04.04 101.28 03.98 102.28 03.92 103.28 03.86 104.28 03.80 105.28 03.73 106.28 03.66 107.28 03.71 108.28 03.65 109.28 03.78 110.28 03.90 111.28 04.02 112.28 03.93 113.28 04.04 114.28 04.14 115.28 04.24 116.28 04.13 117.28 04.22 118.28 04.30 119.28 04.38 120.28 04.46 121.28 04.53 122.28 04.39 123.28 04.46 124.28 04.51 125.28 04.57 126.28 04.62 127.28 04.67 128.28 04.51 129.28 04.55 130.28 04.59 24 Jul 2008 088.70 04.25 089.70 04.24 090.70 04.22 091.70 04.19 092.70 04.17 093.70 04.14 094.70 04.10 095.70 04.07 096.70 04.03 097.70 03.99 098.70 03.95 099.70 03.90 100.70 03.85 101.70 03.80 102.70 03.74 103.70 03.69 104.70 03.63 105.70 03.56 106.70 03.50 107.70 03.43 108.70 03.35 109.70 03.28 110.70 03.30 111.70 03.42 112.70 03.54 113.70 03.44 114.70 03.55 115.70 03.65 116.70 03.74 117.70 03.83 118.70 03.72 119.70 03.80 120.70 03.88 121.70 03.96 122.70 04.03 123.70 04.09 124.70 04.15 125.70 04.01 126.70 04.07 127.70 04.12 128.70 04.17 129.70 04.21 25 Jul 2008 088.73 04.21 089.73 04.19 090.73 04.18 091.73 04.16 092.73 04.14 093.73 04.11 094.73 04.09 095.73 04.06 096.73 04.02 097.73 03.99 098.73 03.95 099.73 03.91 100.73 03.86 101.73 03.81 102.73 03.76 103.73 03.71 104.73 03.65 105.73 03.59 106.73 03.53 107.73 03.46 108.73 03.39 109.73 03.32 110.73 03.25 111.73 03.17 112.73 03.14 113.73 03.25 114.73 03.35 115.73 03.26 116.73 03.35 117.73 03.45 118.73 03.54 119.73 03.62 120.73 03.70 121.73 03.78 122.73 03.65 123.73 03.72 124.73 03.79 125.73 03.85 126.73 03.91 127.73 03.97 128.73 04.02 26 Jul 2008 088.19 04.19 089.19 04.18 090.19 04.17 091.19 04.16 092.19 04.14 093.19 04.12 094.19 04.10 095.19 04.07 096.19 04.05 097.19 04.02 098.19 03.98 099.19 03.95 100.19 03.91 101.19 03.86 102.19 03.82 103.19 03.77 104.19 03.72 105.19 03.66 106.19 03.60 107.19 03.54 108.19 03.48 109.19 03.41 110.19 03.34 111.19 03.46 112.19 03.38 113.19 03.30 114.19 03.22 115.19 03.13 116.19 03.17 117.19 03.27 118.19 03.36 119.19 03.25 120.19 03.34 121.19 03.42 122.19 03.50 123.19 03.57 124.19 03.64 125.19 03.71 126.19 03.77 127.19 03.83 128.19 03.89 27 Jul 2008 087.68 04.12 088.68 04.12 089.68 04.11 090.68 04.10 091.68 04.09 092.68 04.08 093.68 04.06 094.68 04.04 095.68 04.02 096.68 03.99 097.68 03.96 098.68 03.93 099.68 03.89 100.68 03.85 101.68 03.81 102.68 03.77 103.68 03.72 104.68 03.67 105.68 03.61 106.68 03.75 107.68 03.69 108.68 03.63 109.68 03.56 110.68 03.49 111.68 03.41 112.68 03.33 113.68 03.25 114.68 03.17 115.68 03.08 116.68 03.18 117.68 03.09 118.68 03.07 119.68 03.16 120.68 03.25 121.68 03.33 122.68 03.40 123.68 03.48 124.68 03.35 125.68 03.42 126.68 03.48 127.68 03.54 28 Jul 2008 087.37 04.21 088.37 04.21 089.37 04.21 090.37 04.20 091.37 04.19 092.37 04.18 093.37 04.17 094.37 04.15 095.37 04.13 096.37 04.10 097.37 04.08 098.37 04.05 099.37 04.01 100.37 03.98 101.37 03.94 102.37 03.90 103.37 04.05 104.37 04.00 105.37 03.95 106.37 03.89 107.37 03.83 108.37 03.77 109.37 03.70 110.37 03.63 111.37 03.56 112.37 03.48 113.37 03.60 114.37 03.51 115.37 03.42 116.37 03.33 117.37 03.23 118.37 03.13 119.37 03.19 120.37 03.11 121.37 03.16 122.37 03.24 123.37 03.31 124.37 03.39 125.37 03.46 126.37 03.52 29 Jul 2008 086.89 04.26 087.89 04.26 088.89 04.26 089.89 04.26 090.89 04.25 091.89 04.24 092.89 04.23 093.89 04.21 094.89 04.19 095.89 04.17 096.89 04.15 097.89 04.12 098.89 04.29 099.89 04.25 100.89 04.21 101.89 04.17 102.89 04.13 103.89 04.08 104.89 04.03 105.89 03.97 106.89 03.91 107.89 03.85 108.89 03.99 109.89 03.92 110.89 03.84 111.89 03.76 112.89 03.68 113.89 03.60 114.89 03.51 115.89 03.61 116.89 03.51 117.89 03.41 118.89 03.30 119.89 03.19 120.89 03.27 121.89 03.24 122.89 03.32 123.89 03.39 124.89 03.46 125.89 03.53 30 Jul 2008 086.42 04.33 087.42 04.33 088.42 04.33 089.42 04.33 090.42 04.32 091.42 04.31 092.42 04.30 093.42 04.29 094.42 04.27 095.42 04.45 096.42 04.42 097.42 04.40 098.42 04.36 099.42 04.33 100.42 04.29 101.42 04.25 102.42 04.21 103.42 04.16 104.42 04.31 105.42 04.25 106.42 04.19 107.42 04.13 108.42 04.06 109.42 03.99 110.42 03.92 111.42 04.04 112.42 03.95 113.42 03.86 114.42 03.77 115.42 03.68 116.42 03.57 117.42 03.67 118.42 03.56 119.42 03.44 120.42 03.32 121.42 03.39 122.42 03.37 123.42 03.45 124.42 03.51 125.42 03.58 31 Jul 2008 086.21 04.58 087.21 04.58 088.21 04.58 089.21 04.58 090.21 04.57 091.21 04.76 092.21 04.75 093.21 04.73 094.21 04.71 095.21 04.69 096.21 04.66 097.21 04.63 098.21 04.60 099.21 04.56 100.21 04.73 101.21 04.68 102.21 04.63 103.21 04.58 104.21 04.53 105.21 04.47 106.21 04.41 107.21 04.54 108.21 04.47 109.21 04.40 110.21 04.32 111.21 04.23 112.21 04.15 113.21 04.25 114.21 04.16 115.21 04.05 116.21 03.94 117.21 04.03 118.21 03.91 119.21 03.79 120.21 03.66 121.21 03.73 122.21 03.65 123.21 03.72 124.21 03.79 125.21 03.85 01 Aug 2008 085.77 04.68 086.77 04.88 087.77 04.88 088.77 04.88 089.77 04.87 090.77 04.86 091.77 04.84 092.77 04.83 093.77 04.80 094.77 04.78 095.77 04.75 096.77 04.92 097.77 04.88 098.77 04.85 099.77 04.80 100.77 04.76 101.77 04.71 102.77 04.85 103.77 04.80 104.77 04.73 105.77 04.67 106.77 04.60 107.77 04.52 108.77 04.64 109.77 04.56 110.77 04.47 111.77 04.37 112.77 04.47 113.77 04.37 114.77 04.26 115.77 04.15 116.77 04.22 117.77 04.10 118.77 03.97 119.77 03.83 120.77 03.88 121.77 03.79 122.77 03.86 123.77 03.93 124.77 03.99 02 Aug 2008 085.35 05.00 086.35 04.99 087.35 04.99 088.35 04.98 089.35 04.97 090.35 04.95 091.35 04.94 092.35 05.11 093.35 05.09 094.35 05.06 095.35 05.03 096.35 04.99 097.35 04.95 098.35 05.11 099.35 05.06 100.35 05.01 101.35 04.96 102.35 04.90 103.35 04.83 104.35 04.96 105.35 04.89 106.35 04.81 107.35 04.73 108.35 04.84 109.35 04.75 110.35 04.65 111.35 04.55 112.35 04.64 113.35 04.52 114.35 04.40 115.35 04.48 116.35 04.34 117.35 04.21 118.35 04.06 119.35 04.11 120.35 03.95 121.35 03.98 122.35 04.04 123.35 04.10 124.35 04.16 03 Aug 2008 084.31 05.09 085.31 05.08 086.31 05.07 087.31 05.06 088.31 05.25 089.31 05.23 090.31 05.21 091.31 05.19 092.31 05.16 093.31 05.13 094.31 05.29 095.31 05.25 096.31 05.21 097.31 05.16 098.31 05.11 099.31 05.05 100.31 05.19 101.31 05.13 102.31 05.06 103.31 04.99 104.31 05.11 105.31 05.02 106.31 04.93 107.31 04.84 108.31 04.94 109.31 04.84 110.31 04.72 111.31 04.81 112.31 04.68 113.31 04.55 114.31 04.62 115.31 04.47 116.31 04.32 117.31 04.37 118.31 04.20 119.31 04.05 120.31 04.11 121.31 04.18 122.31 04.24 123.31 04.30 124.31 04.35 04 Aug 2008 083.90 05.35 084.90 05.34 085.90 05.32 086.90 05.31 087.90 05.29 088.90 05.26 089.90 05.23 090.90 05.40 091.90 05.37 092.90 05.33 093.90 05.28 094.90 05.24 095.90 05.39 096.90 05.33 097.90 05.27 098.90 05.20 099.90 05.14 100.90 05.26 101.90 05.18 102.90 05.10 103.90 05.21 104.90 05.11 105.90 05.01 106.90 04.90 107.90 04.99 108.90 04.87 109.90 04.75 110.90 04.81 111.90 04.68 112.90 04.53 113.90 04.58 114.90 04.41 115.90 04.44 116.90 04.27 117.90 04.28 118.90 04.23 119.90 04.30 120.90 04.35 121.90 04.41 122.90 04.46 123.90 04.51 05 Aug 2008 083.52 05.37 084.52 05.35 085.52 05.33 086.52 05.31 087.52 05.48 088.52 05.45 089.52 05.41 090.52 05.37 091.52 05.32 092.52 05.48 093.52 05.42 094.52 05.36 095.52 05.30 096.52 05.44 097.52 05.36 098.52 05.29 099.52 05.21 100.52 05.32 101.52 05.23 102.52 05.13 103.52 05.22 104.52 05.11 105.52 05.00 106.52 05.08 107.52 04.95 108.52 04.81 109.52 04.87 110.52 04.72 111.52 04.56 112.52 04.59 113.52 04.41 114.52 04.43 115.52 04.24 116.52 04.30 117.52 04.36 118.52 04.41 119.52 04.47 120.52 04.52 121.52 04.57 122.52 04.62 123.52 04.66 06 Aug 2008 082.44 05.36 083.44 05.54 084.44 05.51 085.44 05.48 086.44 05.44 087.44 05.40 088.44 05.55 089.44 05.51 090.44 05.45 091.44 05.40 092.44 05.33 093.44 05.47 094.44 05.40 095.44 05.32 096.44 05.24 097.44 05.35 098.44 05.26 099.44 05.16 100.44 05.26 101.44 05.15 102.44 05.03 103.44 05.11 104.44 04.98 105.44 04.84 106.44 04.89 107.44 04.74 108.44 04.78 109.44 04.62 110.44 04.64 111.44 04.45 112.44 04.46 113.44 04.31 114.44 04.38 115.44 04.43 116.44 04.49 117.44 04.54 118.44 04.59 119.44 04.64 120.44 04.68 121.44 04.73 122.44 04.77 123.44 04.80 07 Aug 2008 082.07 05.48 083.07 05.44 084.07 05.40 085.07 05.36 086.07 05.51 087.07 05.46 088.07 05.40 089.07 05.34 090.07 05.47 091.07 05.40 092.07 05.33 093.07 05.24 094.07 05.36 095.07 05.27 096.07 05.17 097.07 05.26 098.07 05.16 099.07 05.04 100.07 05.12 101.07 04.99 102.07 04.85 103.07 04.91 104.07 04.76 105.07 04.80 106.07 04.63 107.07 04.65 108.07 04.47 109.07 04.28 110.07 04.31 111.07 04.37 112.07 04.43 113.07 04.48 114.07 04.54 115.07 04.59 116.07 04.63 117.07 04.68 118.07 04.72 119.07 04.76 120.07 04.80 121.07 04.83 122.07 04.86 123.07 04.89 08 Aug 2008 081.71 05.32 082.71 05.47 083.71 05.42 084.71 05.36 085.71 05.30 086.71 05.44 087.71 05.36 088.71 05.29 089.71 05.21 090.71 05.32 091.71 05.23 092.71 05.13 093.71 05.22 094.71 05.12 095.71 05.00 096.71 05.08 097.71 04.95 098.71 04.81 099.71 04.87 100.71 04.72 101.71 04.56 102.71 04.59 103.71 04.42 104.71 04.43 105.71 04.24 106.71 04.29 107.71 04.35 108.71 04.41 109.71 04.47 110.71 04.52 111.71 04.57 112.71 04.62 113.71 04.66 114.71 04.70 115.71 04.74 116.71 04.78 117.71 04.81 118.71 04.84 119.71 04.87 120.71 05.10 121.71 05.12 122.71 05.14 09 Aug 2008 080.71 05.33 081.71 05.27 082.71 05.21 083.71 05.14 084.71 05.26 085.71 05.18 086.71 05.10 087.71 05.01 088.71 05.11 089.71 05.01 090.71 04.91 091.71 05.00 092.71 04.88 093.71 04.75 094.71 04.82 095.71 04.68 096.71 04.54 097.71 04.58 098.71 04.42 099.71 04.45 100.71 04.28 101.71 04.29 102.71 04.23 103.71 04.29 104.71 04.35 105.71 04.40 106.71 04.46 107.71 04.51 108.71 04.55 109.71 04.60 110.71 04.64 111.71 04.68 112.71 04.72 113.71 04.75 114.71 04.78 115.71 04.81 116.71 04.84 117.71 04.86 118.71 05.08 119.71 05.10 120.71 05.11 121.71 05.13 122.71 05.13 123.71 05.14 10 Aug 2008 080.36 05.03 081.36 04.96 082.36 05.08 083.36 04.99 084.36 04.90 085.36 04.81 086.36 04.91 087.36 04.80 088.36 04.69 089.36 04.77 090.36 04.64 091.36 04.51 092.36 04.57 093.36 04.43 094.36 04.28 095.36 04.32 096.36 04.15 097.36 04.17 098.36 04.13 099.36 04.19 100.36 04.25 101.36 04.31 102.36 04.36 103.36 04.41 104.36 04.46 105.36 04.51 106.36 04.55 107.36 04.59 108.36 04.63 109.36 04.67 110.36 04.70 111.36 04.73 112.36 04.76 113.36 04.78 114.36 04.80 115.36 04.82 116.36 05.04 117.36 05.05 118.36 05.06 119.36 05.07 120.36 05.07 121.36 05.07 122.36 05.07 123.36 05.06 11 Aug 2008 080.63 04.81 081.63 04.72 082.63 04.62 083.63 04.51 084.63 04.60 085.63 04.48 086.63 04.36 087.63 04.43 088.63 04.30 089.63 04.16 090.63 04.21 091.63 04.06 092.63 03.92 093.63 03.99 094.63 04.05 095.63 04.12 096.63 04.18 097.63 04.23 098.63 04.29 099.63 04.34 100.63 04.38 101.63 04.43 102.63 04.47 103.63 04.51 104.63 04.55 105.63 04.59 106.63 04.62 107.63 04.65 108.63 04.67 109.63 04.70 110.63 04.72 111.63 04.73 112.63 04.75 113.63 04.76 114.63 04.97 115.63 04.98 116.63 04.98 117.63 04.98 118.63 04.97 119.63 04.97 120.63 04.96 121.63 04.95 122.63 04.93 12 Aug 2008 080.86 04.31 081.86 04.20 082.86 04.08 083.86 04.15 084.86 04.02 085.86 03.89 086.86 03.95 087.86 03.80 088.86 03.83 089.86 03.90 090.86 03.96 091.86 04.03 092.86 04.08 093.86 04.14 094.86 04.19 095.86 04.24 096.86 04.29 097.86 04.34 098.86 04.38 099.86 04.42 100.86 04.45 101.86 04.49 102.86 04.52 103.86 04.55 104.86 04.57 105.86 04.60 106.86 04.62 107.86 04.63 108.86 04.65 109.86 04.66 110.86 04.67 111.86 04.67 112.86 04.67 113.86 04.87 114.86 04.87 115.86 04.86 116.86 04.85 117.86 04.84 118.86 04.82 119.86 04.80 120.86 04.78 121.86 04.75 122.86 04.92 13 Aug 2008 081.05 03.76 082.05 03.63 083.05 03.70 084.05 03.67 085.05 03.74 086.05 03.80 087.05 03.87 088.05 03.93 089.05 03.99 090.05 04.04 091.05 04.10 092.05 04.15 093.05 04.19 094.05 04.24 095.05 04.28 096.05 04.32 097.05 04.36 098.05 04.39 099.05 04.42 100.05 04.45 101.05 04.47 102.05 04.49 103.05 04.51 104.05 04.53 105.05 04.54 106.05 04.55 107.05 04.56 108.05 04.57 109.05 04.57 110.05 04.57 111.05 04.56 112.05 04.56 113.05 04.74 114.05 04.73 115.05 04.71 116.05 04.69 117.05 04.67 118.05 04.64 119.05 04.61 120.05 04.58 121.05 04.54 122.05 04.70 123.05 04.66 14 Aug 2008 081.21 03.48 082.21 03.55 083.21 03.62 084.21 03.68 085.21 03.74 086.21 03.79 087.21 03.85 088.21 03.90 089.21 03.95 090.21 03.99 091.21 04.03 092.21 04.07 093.21 04.11 094.21 04.14 095.21 04.17 096.21 04.20 097.21 04.22 098.21 04.25 099.21 04.26 100.21 04.28 101.21 04.29 102.21 04.30 103.21 04.31 104.21 04.32 105.21 04.32 106.21 04.32 107.21 04.31 108.21 04.30 109.21 04.29 110.21 04.28 111.21 04.26 112.21 04.44 113.21 04.42 114.21 04.39 115.21 04.37 116.21 04.33 117.21 04.30 118.21 04.26 119.21 04.21 120.21 04.17 121.21 04.12 122.21 04.26 123.21 04.20 15 Aug 2008 081.33 03.66 082.33 03.72 083.33 03.77 084.33 03.82 085.33 03.87 086.33 03.91 087.33 03.96 088.33 04.00 089.33 04.03 090.33 04.07 091.33 04.10 092.33 04.13 093.33 04.15 094.33 04.17 095.33 04.19 096.33 04.21 097.33 04.22 098.33 04.23 099.33 04.24 100.33 04.25 101.33 04.25 102.33 04.25 103.33 04.24 104.33 04.24 105.33 04.23 106.33 04.21 107.33 04.20 108.33 04.18 109.33 04.16 110.33 04.13 111.33 04.10 112.33 04.27 113.33 04.24 114.33 04.20 115.33 04.16 116.33 04.11 117.33 04.06 118.33 04.01 119.33 03.95 120.33 03.89 121.33 03.83 122.33 03.97 16 Aug 2008 081.43 03.80 082.43 03.85 083.43 03.89 084.43 03.93 085.43 03.97 086.43 04.01 087.43 04.04 088.43 04.07 089.43 04.09 090.43 04.12 091.43 04.14 092.43 04.15 093.43 04.17 094.43 04.18 095.43 04.19 096.43 04.20 097.43 04.20 098.43 04.20 099.43 04.20 100.43 04.19 101.43 04.18 102.43 04.17 103.43 04.15 104.43 04.14 105.43 04.12 106.43 04.09 107.43 04.06 108.43 04.03 109.43 04.00 110.43 03.96 111.43 03.92 112.43 03.88 113.43 04.03 114.43 03.99 115.43 03.93 116.43 03.88 117.43 03.82 118.43 03.75 119.43 03.69 120.43 03.61 121.43 03.54 122.43 03.66 123.43 03.58 17 Aug 2008 081.39 03.85 082.39 03.89 083.39 03.93 084.39 03.96 085.39 03.99 086.39 04.01 087.39 04.03 088.39 04.05 089.39 04.07 090.39 04.08 091.39 04.09 092.39 04.10 093.39 04.11 094.39 04.11 095.39 04.11 096.39 04.10 097.39 04.10 098.39 04.09 099.39 04.07 100.39 04.06 101.39 04.04 102.39 04.02 103.39 03.99 104.39 03.96 105.39 03.93 106.39 03.90 107.39 03.86 108.39 03.82 109.39 03.78 110.39 03.73 111.39 03.68 112.39 03.63 113.39 03.57 114.39 03.71 115.39 03.65 116.39 03.58 117.39 03.51 118.39 03.44 119.39 03.36 120.39 03.28 121.39 03.20 122.39 03.11 123.39 03.02 18 Aug 2008 081.54 04.04 082.54 04.06 083.54 04.09 084.54 04.11 085.54 04.13 086.54 04.14 087.54 04.16 088.54 04.17 089.54 04.17 090.54 04.18 091.54 04.18 092.54 04.18 093.54 04.17 094.54 04.16 095.54 04.15 096.54 04.14 097.54 04.12 098.54 04.10 099.54 04.08 100.54 04.05 101.54 04.03 102.54 03.99 103.54 03.96 104.54 03.92 105.54 03.88 106.54 03.84 107.54 03.79 108.54 03.74 109.54 03.69 110.54 03.63 111.54 03.57 112.54 03.51 113.54 03.45 114.54 03.38 115.54 03.50 116.54 03.43 117.54 03.35 118.54 03.27 119.54 03.18 120.54 03.09 121.54 03.00 122.54 02.90 19 Aug 2008 081.55 04.15 082.55 04.16 083.55 04.18 084.55 04.19 085.55 04.20 086.55 04.21 093.55 04.17 094.55 04.16 095.55 04.14 096.55 04.12 097.55 04.09 098.55 04.06 099.55 04.03 100.55 04.00 101.55 03.96 102.55 03.92 103.55 03.88 104.55 03.83 105.55 03.78 106.55 03.73 107.55 03.68 108.55 03.62 109.55 03.56 110.55 03.49 111.55 03.43 112.55 03.36 113.55 03.28 114.55 03.21 115.55 03.13 116.55 03.04 117.55 02.96 118.55 03.07 119.55 02.97 120.55 02.88 121.55 02.78 122.55 02.67 123.55 02.56 20 Aug 2008 081.55 04.26 082.55 04.27 083.55 04.28 084.55 04.28 085.55 04.29 086.55 04.29 087.55 04.28 088.55 04.27 089.55 04.26 090.55 04.25 091.55 04.23 092.55 04.22 093.55 04.19 094.55 04.17 095.55 04.14 096.55 04.11 097.55 04.08 098.55 04.04 099.55 04.00 100.55 03.96 101.55 03.92 102.55 03.87 103.55 03.82 104.55 03.77 105.55 03.71 106.55 03.65 107.55 03.59 108.55 03.52 109.55 03.46 110.55 03.38 111.55 03.31 112.55 03.23 113.55 03.15 114.55 03.07 115.55 02.98 116.55 02.89 117.55 02.80 118.55 02.70 119.55 02.61 120.55 02.70 121.55 02.60 122.55 02.49 21 Aug 2008 081.53 04.56 082.53 04.56 083.53 04.56 084.53 04.56 085.53 04.55 086.53 04.54 087.53 04.53 088.53 04.52 089.53 04.50 090.53 04.48 091.53 04.46 092.53 04.43 093.53 04.40 094.53 04.37 095.53 04.34 096.53 04.30 097.53 04.26 098.53 04.22 099.53 04.17 100.53 04.12 101.53 04.07 102.53 04.02 103.53 03.96 104.53 03.90 105.53 03.84 106.53 03.77 107.53 03.70 108.53 03.63 109.53 03.56 110.53 03.48 111.53 03.40 112.53 03.32 113.53 03.23 114.53 03.14 115.53 03.05 116.53 02.96 117.53 02.86 118.53 02.76 119.53 02.65 22 Aug 2008 081.48 04.93 082.48 04.93 083.48 04.72 084.48 04.71 085.48 04.70 086.48 04.68 087.48 04.67 088.48 04.64 089.48 04.62 090.48 04.59 091.48 04.56 092.48 04.53 093.48 04.50 094.48 04.46 095.48 04.42 096.48 04.37 097.48 04.33 098.48 04.28 099.48 04.23 100.48 04.17 101.48 04.12 102.48 04.06 103.48 03.99 104.48 03.93 105.48 03.86 106.48 03.79 107.48 03.72 108.48 03.64 109.48 03.56 110.48 03.48 111.48 03.40 112.48 03.31 113.48 03.22 114.48 03.12 115.48 03.03 116.48 02.93 117.48 02.83 118.48 02.72 119.48 02.62 23 Aug 2008 081.42 05.12 082.42 05.11 083.42 05.10 084.42 05.09 085.42 05.07 086.42 04.85 087.42 04.82 088.42 04.80 089.42 04.77 090.42 04.73 091.42 04.70 092.42 04.66 093.42 04.62 094.42 04.58 095.42 04.53 096.42 04.48 097.42 04.43 098.42 04.38 099.42 04.32 100.42 04.26 101.42 04.20 102.42 04.13 103.42 04.07 104.42 04.00 105.42 03.92 106.42 03.85 107.42 03.77 108.42 03.69 109.42 03.61 110.42 03.52 111.42 03.43 112.42 03.34 113.42 03.25 114.42 03.15 115.42 03.05 116.42 02.95 117.42 02.85 118.42 02.74 119.42 02.63 24 Aug 2008 081.15 05.34 082.15 05.32 083.15 05.31 084.15 05.29 085.15 05.26 086.15 05.24 087.15 05.21 088.15 05.18 089.15 04.94 090.15 04.91 091.15 04.87 092.15 04.83 093.15 04.78 094.15 04.73 095.15 04.68 096.15 04.63 097.15 04.58 098.15 04.52 099.15 04.46 100.15 04.39 101.15 04.33 102.15 04.26 103.15 04.19 104.15 04.12 105.15 04.04 106.15 03.96 107.15 03.88 108.15 03.80 109.15 03.71 110.15 03.63 111.15 03.53 112.15 03.44 113.15 03.35 114.15 03.25 115.15 03.15 116.15 03.04 117.15 02.94 118.15 02.83 119.15 02.72 120.15 02.60 25 Aug 2008 081.08 05.87 082.08 05.85 083.08 05.63 084.08 05.61 085.08 05.58 086.08 05.55 087.08 05.52 088.08 05.48 089.08 05.44 090.08 05.40 091.08 05.36 092.08 05.31 093.08 05.07 094.08 05.01 095.08 04.96 096.08 04.90 097.08 04.84 098.08 04.78 099.08 04.72 100.08 04.65 101.08 04.58 102.08 04.51 103.08 04.44 104.08 04.36 105.08 04.28 106.08 04.20 107.08 04.12 108.08 04.03 109.08 03.95 110.08 03.86 111.08 03.76 112.08 03.67 113.08 03.57 114.08 03.47 115.08 03.37 116.08 03.26 117.08 03.15 118.08 03.04 119.08 02.93 120.08 02.82 121.08 02.70 26 Aug 2008 080.99 06.27 081.99 06.25 082.99 06.23 083.99 06.20 084.99 06.17 085.99 06.13 086.99 05.90 087.99 05.86 088.99 05.82 089.99 05.77 090.99 05.73 091.99 05.68 092.99 05.62 093.99 05.57 094.99 05.51 095.99 05.45 096.99 05.19 097.99 05.13 098.99 05.06 099.99 04.99 100.99 04.92 101.99 04.85 102.99 04.77 103.99 04.69 104.99 04.61 105.99 04.53 106.99 04.44 107.99 04.36 108.99 04.27 109.99 04.17 110.99 04.08 111.99 03.98 112.99 03.88 113.99 03.78 114.99 03.68 115.99 03.57 116.99 03.47 117.99 03.36 118.99 03.24 119.99 03.13 120.99 03.01 27 Aug 2008 080.90 06.97 081.90 06.94 082.90 06.92 083.90 06.69 084.90 06.65 085.90 06.62 086.90 06.58 087.90 06.54 088.90 06.49 089.90 06.45 090.90 06.20 091.90 06.15 092.90 06.09 093.90 06.04 094.90 05.98 095.90 05.92 096.90 05.85 097.90 05.79 098.90 05.72 099.90 05.65 100.90 05.37 101.90 05.30 102.90 05.22 103.90 05.14 104.90 05.06 105.90 04.97 106.90 04.89 107.90 04.80 108.90 04.71 109.90 04.62 110.90 04.52 111.90 04.42 112.90 04.32 113.90 04.22 114.90 04.12 115.90 04.01 116.90 03.90 117.90 03.79 118.90 03.68 119.90 03.57 120.90 03.45 28 Aug 2008 080.79 07.54 081.79 07.52 082.79 07.29 083.79 07.26 084.79 07.22 085.79 07.19 086.79 07.15 087.79 06.90 088.79 06.86 089.79 06.81 090.79 06.76 091.79 06.71 092.79 06.65 093.79 06.59 094.79 06.33 095.79 06.27 096.79 06.21 097.79 06.14 098.79 06.07 099.79 06.00 100.79 05.92 101.79 05.85 102.79 05.77 103.79 05.69 104.79 05.61 105.79 05.32 106.79 05.23 107.79 05.15 108.79 05.05 109.79 04.96 110.79 04.87 111.79 04.77 112.79 04.67 113.79 04.57 114.79 04.46 115.79 04.36 116.79 04.25 117.79 04.14 118.79 04.03 119.79 03.92 120.79 03.80 29 Aug 2008 080.66 08.31 081.66 08.29 082.66 08.06 083.66 08.03 084.66 07.99 085.66 07.96 086.66 07.72 087.66 07.67 088.66 07.63 089.66 07.58 090.66 07.53 091.66 07.48 092.66 07.22 093.66 07.16 094.66 07.10 095.66 07.04 096.66 06.98 097.66 06.91 098.66 06.84 099.66 06.57 100.66 06.49 101.66 06.42 102.66 06.34 103.66 06.26 104.66 06.18 105.66 06.09 106.66 06.01 107.66 05.92 108.66 05.83 109.66 05.74 110.66 05.44 111.66 05.34 112.66 05.25 113.66 05.15 114.66 05.04 115.66 04.94 116.66 04.83 117.66 04.72 118.66 04.61 119.66 04.50 30 Aug 2008 080.53 08.88 081.53 08.86 082.53 08.63 083.53 08.61 084.53 08.57 085.53 08.54 086.53 08.30 087.53 08.26 088.53 08.21 089.53 08.17 090.53 08.12 091.53 07.87 092.53 07.81 093.53 07.75 094.53 07.70 095.53 07.63 096.53 07.37 097.53 07.30 098.53 07.24 099.53 07.17 100.53 07.09 101.53 07.02 102.53 06.94 103.53 06.86 104.53 06.58 105.53 06.50 106.53 06.41 107.53 06.33 108.53 06.24 109.53 06.15 110.53 06.05 111.53 05.96 112.53 05.86 113.53 05.76 114.53 05.66 115.53 05.36 116.53 05.26 117.53 05.15 118.53 05.04 119.53 04.93 31 Aug 2008 080.38 09.59 081.38 09.57 082.38 09.55 083.38 09.33 084.38 09.30 085.38 09.26 086.38 09.03 087.38 08.99 088.38 08.95 089.38 08.91 090.38 08.66 091.38 08.61 092.38 08.56 093.38 08.51 094.38 08.45 095.38 08.19 096.38 08.13 097.38 08.07 098.38 08.00 099.38 07.94 100.38 07.87 101.38 07.59 102.38 07.52 103.38 07.44 104.38 07.36 105.38 07.28 106.38 07.20 107.38 07.12 108.38 06.83 109.38 06.74 110.38 06.65 111.38 06.56 112.38 06.47 113.38 06.37 114.38 06.27 115.38 06.17 116.38 06.07 117.38 05.97 118.38 05.86 119.38 05.76 01 Sep 2008 080.24 10.31 081.24 10.30 082.24 10.08 083.24 10.06 084.24 09.84 085.24 09.82 086.24 09.79 087.24 09.56 088.24 09.52 089.24 09.49 090.24 09.45 091.24 09.20 092.24 09.16 093.24 09.11 094.24 09.06 095.24 08.80 096.24 08.75 097.24 08.69 098.24 08.63 099.24 08.56 100.24 08.30 101.24 08.23 102.24 08.16 103.24 08.09 104.24 08.01 105.24 07.93 106.24 07.66 107.24 07.58 108.24 07.49 109.24 07.41 110.24 07.32 111.24 07.23 112.24 07.14 113.24 06.85 114.24 06.76 115.24 06.66 116.24 06.56 117.24 06.47 118.24 06.36 02 Sep 2008 080.08 10.90 081.08 10.71 082.08 10.71 083.08 10.70 084.08 10.49 085.08 10.47 086.08 10.26 087.08 10.23 088.08 10.21 089.08 09.98 090.08 09.95 091.08 09.91 092.08 09.67 093.08 09.63 094.08 09.59 095.08 09.34 096.08 09.29 097.08 09.24 098.08 09.19 099.08 08.93 100.08 08.87 101.08 08.81 102.08 08.74 103.08 08.68 104.08 08.41 105.08 08.34 106.08 08.27 107.08 08.19 108.08 08.12 109.08 08.04 110.08 07.76 111.08 07.67 112.08 07.59 113.08 07.50 114.08 07.41 115.08 07.32 116.08 07.23 117.08 07.14 118.08 06.84 03 Sep 2008 079.93 11.50 080.93 11.52 081.93 11.34 082.93 11.35 083.93 11.16 084.93 11.16 085.93 10.96 086.93 10.95 087.93 10.74 088.93 10.72 089.93 10.50 090.93 10.48 091.93 10.45 092.93 10.22 093.93 10.19 094.93 10.15 095.93 09.91 096.93 09.87 097.93 09.83 098.93 09.78 099.93 09.53 100.93 09.48 101.93 09.42 102.93 09.36 103.93 09.10 104.93 09.04 105.93 08.97 106.93 08.91 107.93 08.84 108.93 08.57 109.93 08.49 110.93 08.42 111.93 08.34 112.93 08.26 113.93 07.98 114.93 07.90 115.93 07.81 116.93 07.72 117.93 07.63 04 Sep 2008 079.76 11.71 080.76 11.56 081.76 11.40 082.76 11.44 083.76 11.27 084.76 11.29 085.76 11.11 086.76 11.12 087.76 10.93 088.76 10.93 089.76 10.73 090.76 10.72 091.76 10.51 092.76 10.50 093.76 10.28 094.76 10.26 095.76 10.23 096.76 10.01 097.76 09.97 098.76 09.94 099.76 09.70 100.76 09.66 101.76 09.62 102.76 09.57 103.76 09.32 104.76 09.27 105.76 09.21 106.76 09.16 107.76 08.90 108.76 08.84 109.76 08.77 110.76 08.71 111.76 08.64 112.76 08.37 113.76 08.30 114.76 08.22 115.76 08.15 116.76 08.07 117.76 07.79 05 Sep 2008 079.58 11.79 080.58 11.68 081.58 11.56 082.58 11.43 083.58 11.49 084.58 11.35 085.58 11.19 086.58 11.23 087.58 11.07 088.58 10.90 089.58 10.92 090.58 10.74 091.58 10.75 092.58 10.56 093.58 10.56 094.58 10.56 095.58 10.35 096.58 10.34 097.58 10.13 098.58 10.11 099.58 10.09 100.58 09.86 101.58 09.83 102.58 09.80 103.58 09.57 104.58 09.53 105.58 09.49 106.58 09.25 107.58 09.20 108.58 09.15 109.58 09.10 110.58 08.85 111.58 08.79 112.58 08.73 113.58 08.67 114.58 08.60 115.58 08.34 116.58 08.27 117.58 08.20 06 Sep 2008 079.40 11.52 080.40 11.46 081.40 11.39 082.40 11.31 083.40 11.22 084.40 11.12 085.40 11.20 086.40 11.08 087.40 10.95 088.40 11.01 089.40 10.87 090.40 10.72 091.40 10.76 092.40 10.59 093.40 10.62 094.40 10.44 095.40 10.46 096.40 10.28 097.40 10.28 098.40 10.09 099.40 10.09 100.40 09.88 101.40 09.87 102.40 09.86 103.40 09.64 104.40 09.62 105.40 09.60 106.40 09.37 107.40 09.34 108.40 09.31 109.40 09.07 110.40 09.03 111.40 08.99 112.40 08.95 113.40 08.70 114.40 08.65 115.40 08.60 116.40 08.54 117.40 08.48 07 Sep 2008 079.42 10.93 080.42 10.94 081.42 10.93 082.42 10.91 083.42 10.87 084.42 10.82 085.42 10.75 086.42 10.67 087.42 10.59 088.42 10.49 089.42 10.58 090.42 10.46 091.42 10.34 092.42 10.41 093.42 10.27 094.42 10.12 095.42 10.17 096.42 10.01 097.42 10.04 098.42 09.87 099.42 09.89 100.42 09.71 101.42 09.73 102.42 09.73 103.42 09.54 104.42 09.54 105.42 09.54 106.42 09.33 107.42 09.32 108.42 09.30 109.42 09.08 08 Sep 2008 079.19 09.90 080.19 09.99 081.19 10.05 082.19 09.90 083.19 09.93 084.19 09.93 085.19 09.93 086.19 09.91 087.19 09.87 088.19 09.82 089.19 09.76 090.19 09.89 091.19 09.80 092.19 09.71 093.19 09.81 094.19 09.70 095.19 09.58 096.19 09.65 097.19 09.52 098.19 09.58 099.19 09.43 100.19 09.48 101.19 09.32 102.19 09.36 103.19 09.19 104.19 09.21 105.19 09.03 106.19 09.05 107.19 09.06 108.19 08.86 109.19 08.86 09 Sep 2008 078.96 08.61 079.96 08.58 080.96 08.73 081.96 08.85 082.96 08.74 083.96 08.82 084.96 08.87 085.96 08.91 086.96 08.92 087.96 08.93 088.96 08.92 089.96 08.89 090.96 08.85 091.96 08.81 092.96 08.94 093.96 08.87 094.96 08.79 095.96 08.90 096.96 08.80 097.96 08.70 098.96 08.78 099.96 08.66 100.96 08.73 101.96 08.59 102.96 08.65 103.96 08.50 104.96 08.55 105.96 08.59 106.96 08.42 107.96 08.45 108.96 08.28 10 Sep 2008 078.73 07.01 079.73 07.25 080.73 07.26 081.73 07.44 082.73 07.40 083.73 07.53 084.73 07.64 085.73 07.73 086.73 07.80 087.73 07.85 088.73 07.89 089.73 07.91 090.73 07.91 091.73 07.91 092.73 07.89 093.73 08.05 094.73 08.01 095.73 07.96 096.73 08.09 097.73 08.02 098.73 08.14 099.73 08.04 100.73 07.94 101.73 08.04 102.73 07.92 103.73 08.00 104.73 07.87 105.73 07.94 106.73 08.00 107.73 07.85 108.73 07.90 11 Sep 2008 078.50 05.87 079.50 05.83 080.50 05.78 081.50 05.78 082.50 05.78 083.50 05.96 084.50 06.11 085.50 06.24 086.50 06.35 087.50 06.44 088.50 06.51 089.50 06.57 090.50 06.62 091.50 06.65 092.50 06.86 093.50 06.86 094.50 06.85 095.50 07.03 096.50 07.00 097.50 06.95 098.50 07.10 099.50 07.04 100.50 07.17 101.50 07.09 102.50 07.20 103.50 07.11 104.50 07.20 105.50 07.09 106.50 07.18 107.50 07.05 108.50 07.13 12 Sep 2008 078.28 05.63 079.28 05.59 080.28 05.56 081.28 05.52 082.28 05.48 083.28 05.43 084.28 05.39 085.28 05.34 086.28 05.09 087.28 05.03 088.28 05.11 089.28 05.39 090.28 05.46 091.28 05.52 092.28 05.56 093.28 05.79 094.28 05.80 095.28 05.81 096.28 06.00 097.28 05.98 098.28 06.15 099.28 06.11 100.28 06.07 101.28 06.21 102.28 06.15 103.28 06.28 104.28 06.39 105.28 06.31 106.28 06.41 107.28 06.31 108.28 06.40 13 Sep 2008 078.05 05.42 079.05 05.39 080.05 05.37 081.05 05.34 082.05 05.31 083.05 05.28 084.05 05.25 085.05 05.01 086.05 04.97 087.05 04.93 088.05 04.88 089.05 04.83 090.05 04.78 091.05 04.73 092.05 04.67 093.05 04.67 094.05 04.70 095.05 04.92 096.05 04.94 097.05 05.14 098.05 05.13 099.05 05.11 100.05 05.28 101.05 05.24 102.05 05.40 103.05 05.54 104.05 05.48 105.05 05.61 106.05 05.53 107.05 05.65 108.05 05.76 14 Sep 2008 077.83 05.17 078.83 05.16 079.83 05.15 080.83 05.14 081.83 05.12 082.83 04.89 083.83 04.87 084.83 04.84 085.83 04.81 086.83 04.78 087.83 04.74 088.83 04.70 089.83 04.66 090.83 04.62 091.83 04.57 092.83 04.52 093.83 04.47 094.83 04.42 095.83 04.36 096.83 04.30 097.83 04.24 098.83 04.37 099.83 04.35 100.83 04.53 101.83 04.50 102.83 04.65 103.83 04.81 104.83 04.75 105.83 04.89 106.83 04.82 107.83 04.94 15 Sep 2008 077.60 04.98 078.60 04.98 079.60 04.98 080.60 04.97 081.60 04.76 082.60 04.75 083.60 04.73 084.60 04.72 085.60 04.70 086.60 04.67 087.60 04.64 088.60 04.62 089.60 04.58 090.60 04.55 091.60 04.51 092.60 04.47 093.60 04.43 094.60 04.38 095.60 04.33 096.60 04.28 097.60 04.23 098.60 04.17 099.60 04.11 100.60 04.05 101.60 03.98 102.60 03.92 103.60 04.06 104.60 04.01 105.60 04.16 106.60 04.30 107.60 04.23 16 Sep 2008 077.37 04.79 078.37 04.60 079.37 04.60 080.37 04.60 081.37 04.60 082.37 04.60 083.37 04.59 084.37 04.58 085.37 04.57 086.37 04.55 087.37 04.53 088.37 04.51 089.37 04.49 090.37 04.46 091.37 04.43 092.37 04.40 093.37 04.36 094.37 04.33 095.37 04.28 096.37 04.24 097.37 04.19 098.37 04.14 099.37 04.09 100.37 04.04 101.37 03.98 102.37 03.92 103.37 03.86 104.37 03.79 105.37 03.72 106.37 03.65 107.37 03.79 17 Sep 2008 077.15 04.27 078.15 04.28 079.15 04.30 080.15 04.31 081.15 04.31 082.15 04.32 083.15 04.32 084.15 04.31 085.15 04.31 086.15 04.30 087.15 04.29 088.15 04.27 089.15 04.26 090.15 04.24 091.15 04.21 092.15 04.19 093.15 04.16 094.15 04.13 095.15 04.09 096.15 04.06 097.15 04.02 098.15 03.97 099.15 03.93 100.15 03.88 101.15 03.83 102.15 03.77 103.15 03.72 104.15 03.66 105.15 03.59 106.15 03.53 107.15 03.46 18 Sep 2008 086.92 04.23 087.92 04.22 088.92 04.21 089.92 04.20 090.92 04.18 091.92 04.16 092.92 04.14 093.92 04.11 094.92 04.08 095.92 04.05 096.92 04.02 19 Sep 2008 086.70 04.19 087.70 04.19 088.70 04.18 089.70 04.18 090.70 04.16 091.70 04.15 092.70 04.13 093.70 04.11 094.70 04.09 095.70 04.06 096.70 04.03 20 Sep 2008 086.47 04.12 087.47 04.12 088.47 04.12 089.47 04.11 090.47 04.10 091.47 04.09 092.47 04.08 093.47 04.06 094.47 04.04 095.47 04.02 096.47 03.99 21 Sep 2008 086.25 04.20 087.25 04.20 088.25 04.20 089.25 04.20 090.25 04.20 091.25 04.19 092.25 04.18 093.25 04.16 094.25 04.14 095.25 04.12 096.25 04.10 22 Sep 2008 086.02 04.24 087.02 04.25 088.02 04.25 089.02 04.25 090.02 04.25 091.02 04.24 092.02 04.23 093.02 04.22 094.02 04.20 095.02 04.18 096.02 04.16 23 Sep 2008 085.79 04.31 086.79 04.31 087.79 04.32 088.79 04.32 089.79 04.31 090.79 04.31 091.79 04.30 092.79 04.28 093.79 04.27 094.79 04.25 095.79 04.43 24 Sep 2008 085.56 04.56 086.56 04.56 087.56 04.56 088.56 04.56 089.56 04.56 090.56 04.55 091.56 04.74 092.56 04.73 093.56 04.71 094.56 04.69 095.56 04.67 25 Sep 2008 085.33 04.66 086.33 04.67 087.33 04.87 088.33 04.86 089.33 04.86 090.33 04.85 091.33 04.83 092.33 04.82 093.33 04.80 094.33 04.78 095.33 04.75 26 Sep 2008 085.10 04.97 086.10 04.97 087.10 04.97 088.10 04.96 089.10 04.95 090.10 04.94 091.10 04.92 092.10 04.90 093.10 05.08 094.10 05.05 095.10 05.02 27 Sep 2008 084.87 05.07 085.87 05.06 086.87 05.05 087.87 05.04 088.87 05.23 089.87 05.21 090.87 05.19 091.87 05.16 092.87 05.14 093.87 05.10 094.87 05.07 28 Sep 2008 084.64 05.33 085.64 05.32 086.64 05.31 087.64 05.29 088.64 05.27 089.64 05.24 090.64 05.21 091.64 05.38 092.64 05.35 093.64 05.31 094.64 05.26 29 Sep 2008 084.40 05.36 085.40 05.34 086.40 05.32 087.40 05.29 088.40 05.46 089.40 05.43 090.40 05.39 091.40 05.35 092.40 05.30 093.40 05.45 094.40 05.40 30 Sep 2008 084.17 05.53 085.17 05.50 086.17 05.47 087.17 05.44 088.17 05.40 089.17 05.35 090.17 05.50 091.17 05.45 092.17 05.39 093.17 05.33 094.17 05.46 01 Oct 2008 083.93 05.44 084.93 05.40 085.93 05.56 086.93 05.51 087.93 05.46 088.93 05.40 089.93 05.34 090.93 05.47 091.93 05.40 092.93 05.32 093.93 05.24 02 Oct 2008 083.69 05.48 084.69 05.42 085.69 05.37 086.69 05.30 087.69 05.44 088.69 05.36 089.69 05.29 090.69 05.20 091.69 05.32 092.69 05.22 093.69 05.12 03 Oct 2008 083.45 05.23 084.45 05.16 085.45 05.29 086.45 05.21 087.45 05.13 088.45 05.24 089.45 05.14 090.45 05.04 091.45 04.94 092.45 05.02 093.45 04.91 04 Oct 2008 083.20 05.10 084.20 05.02 085.20 04.93 086.20 05.03 087.20 04.93 088.20 04.82 089.20 04.71 090.20 04.79 091.20 04.66 092.20 04.53 093.20 04.59 05 Oct 2008 082.96 04.70 083.96 04.59 084.96 04.69 085.96 04.57 086.96 04.45 087.96 04.53 088.96 04.40 089.96 04.26 090.96 04.31 091.96 04.16 092.96 04.00 06 Oct 2008 082.71 04.22 083.71 04.30 084.71 04.18 085.71 04.05 086.71 04.11 087.71 03.97 088.71 03.82 089.71 03.86 090.71 03.92 091.71 03.98 092.71 04.04 07 Oct 2008 082.45 03.91 083.45 03.78 084.45 03.65 085.45 03.72 086.45 03.79 087.45 03.86 088.45 03.92 089.45 03.98 090.45 04.04 091.45 04.09 092.45 04.15 08 Oct 2008 082.20 03.51 083.20 03.58 084.20 03.64 085.20 03.70 086.20 03.76 087.20 03.82 088.20 03.87 089.20 03.92 090.20 03.97 091.20 04.01 092.20 04.05 09 Oct 2008 081.94 03.66 082.94 03.72 083.94 03.77 084.94 03.82 085.94 03.87 086.94 03.92 087.94 03.96 088.94 04.00 089.94 04.04 090.94 04.07 091.94 04.10 10 Oct 2008 081.68 03.78 082.68 03.83 083.68 03.88 084.68 03.92 085.68 03.96 086.68 04.00 087.68 04.03 088.68 04.06 089.68 04.09 090.68 04.11 091.68 04.14 11 Oct 2008 081.41 03.89 082.41 03.93 083.41 03.97 084.41 04.00 085.41 04.03 086.41 04.06 087.41 04.09 088.41 04.11 089.41 04.13 090.41 04.14 091.41 04.16 12 Oct 2008 081.14 03.94 082.14 03.97 083.14 04.00 084.14 04.02 085.14 04.04 086.14 04.06 087.14 04.08 088.14 04.09 089.14 04.10 090.14 04.10 091.14 04.11 13 Oct 2008 080.87 04.11 081.87 04.13 082.87 04.15 083.87 04.17 14 Oct 2008 080.59 04.03 081.59 04.04 082.59 04.05 083.59 04.06 084.59 04.07 085.59 04.07 086.59 04.07 087.59 04.07 088.59 04.06 089.59 04.05 090.59 04.04 15 Oct 2008 080.31 03.56 081.31 03.57 082.31 03.77 083.31 03.77 084.31 03.77 085.31 03.77 086.31 03.76 087.31 03.75 088.31 03.74 089.31 03.72 090.31 03.71 16 Oct 2008 080.02 03.70 081.02 03.70 082.02 03.70 083.02 03.70 084.02 03.69 085.02 03.68 086.02 03.66 087.02 03.65 088.02 03.63 089.02 03.61 090.02 03.58 17 Oct 2008 079.73 03.50 080.73 03.50 081.73 03.49 082.73 03.48 083.73 03.47 084.73 03.45 085.73 03.43 086.73 03.41 087.73 03.59 088.73 03.56 089.73 03.53 18 Oct 2008 079.43 03.32 080.43 03.31 081.43 03.50 082.43 03.48 083.43 03.47 084.43 03.45 085.43 03.42 086.43 03.40 087.43 03.37 088.43 03.34 089.43 03.50