;;File created using SAA zone 5 02 Jul 2007 091.09 03.26 092.09 03.21 093.09 03.17 094.09 03.12 095.09 03.07 096.09 03.01 097.09 02.96 098.09 02.90 099.09 02.84 100.09 02.92 101.09 02.91 102.09 03.08 103.09 03.05 104.09 03.21 105.09 03.16 106.09 03.31 107.09 03.44 108.09 03.37 109.09 03.50 110.09 03.62 111.09 03.53 112.09 03.63 113.09 03.73 114.09 03.63 115.09 03.71 116.09 03.80 117.09 03.88 118.09 03.75 119.09 03.82 120.09 03.88 121.09 03.94 122.09 03.99 123.09 03.85 124.09 03.89 125.09 03.93 126.09 03.97 127.09 04.01 128.09 03.84 129.09 03.86 130.09 03.89 131.09 03.91 132.09 03.92 133.09 03.94 134.09 03.95 135.09 03.75 136.09 03.75 137.09 03.75 138.09 03.75 139.09 03.74 140.09 03.74 141.09 03.72 142.09 03.71 143.09 03.69 144.09 03.47 145.09 03.44 146.09 03.42 147.09 03.39 148.09 03.36 149.09 03.32 150.09 03.28 151.09 03.24 03 Jul 2007 089.51 03.21 090.51 03.17 091.51 03.14 092.51 03.10 093.51 03.06 094.51 03.02 095.51 02.97 096.51 02.92 097.51 02.87 098.51 02.82 099.51 02.76 100.51 02.70 101.51 02.64 102.51 02.57 103.51 02.51 104.51 02.67 105.51 02.62 106.51 02.76 107.51 02.90 108.51 02.83 109.51 02.96 110.51 03.08 111.51 02.99 112.51 03.10 113.51 03.21 114.51 03.30 115.51 03.20 116.51 03.28 117.51 03.37 118.51 03.44 119.51 03.52 120.51 03.39 121.51 03.45 122.51 03.51 123.51 03.57 124.51 03.62 125.51 03.47 126.51 03.51 127.51 03.55 128.51 03.59 129.51 03.62 130.51 03.65 131.51 03.67 132.51 03.50 133.51 03.51 134.51 03.53 135.51 03.54 136.51 03.55 137.51 03.56 138.51 03.56 139.51 03.56 140.51 03.56 141.51 03.35 142.51 03.34 143.51 03.33 144.51 03.31 145.51 03.29 146.51 03.27 147.51 03.25 148.51 03.22 149.51 03.19 04 Jul 2007 088.07 03.34 089.07 03.32 090.07 03.30 091.07 03.27 092.07 03.24 093.07 03.20 094.07 03.17 095.07 03.13 096.07 03.09 097.07 03.04 098.07 02.99 099.07 02.94 100.07 02.89 101.07 02.83 102.07 02.77 103.07 02.71 104.07 02.65 105.07 02.58 106.07 02.51 107.07 02.54 108.07 02.47 109.07 02.60 110.07 02.73 111.07 02.85 112.07 02.76 113.07 02.87 114.07 02.97 115.07 03.07 116.07 03.17 117.07 03.05 118.07 03.14 119.07 03.22 120.07 03.29 121.07 03.37 122.07 03.23 123.07 03.29 124.07 03.35 125.07 03.41 126.07 03.46 127.07 03.51 128.07 03.55 129.07 03.39 130.07 03.43 131.07 03.46 132.07 03.49 133.07 03.52 134.07 03.54 135.07 03.56 136.07 03.57 137.07 03.59 138.07 03.40 139.07 03.40 140.07 03.41 141.07 03.41 142.07 03.41 143.07 03.40 144.07 03.39 145.07 03.38 146.07 03.37 147.07 03.35 148.07 03.33 05 Jul 2007 086.75 03.28 087.75 03.27 088.75 03.25 089.75 03.23 090.75 03.21 091.75 03.18 092.75 03.15 093.75 03.12 094.75 03.09 095.75 03.05 096.75 03.01 097.75 02.97 098.75 02.92 099.75 02.87 100.75 02.82 101.75 02.77 102.75 02.71 103.75 02.65 104.75 02.59 105.75 02.52 106.75 02.45 107.75 02.38 108.75 02.31 109.75 02.28 110.75 02.40 111.75 02.51 112.75 02.62 113.75 02.53 114.75 02.63 115.75 02.73 116.75 02.82 117.75 02.91 118.75 02.79 119.75 02.87 120.75 02.95 121.75 03.02 122.75 03.09 123.75 03.15 124.75 03.21 125.75 03.07 126.75 03.12 127.75 03.17 128.75 03.21 129.75 03.25 130.75 03.29 131.75 03.33 132.75 03.36 133.75 03.39 134.75 03.21 135.75 03.23 136.75 03.25 137.75 03.27 138.75 03.28 139.75 03.29 140.75 03.29 141.75 03.30 142.75 03.30 143.75 03.30 144.75 03.29 145.75 03.28 146.75 03.27 06 Jul 2007 085.54 03.43 086.54 03.42 087.54 03.41 088.54 03.40 094.54 03.26 095.54 03.23 096.54 03.19 097.54 03.15 098.54 03.11 099.54 03.06 100.54 03.02 101.54 02.96 102.54 02.91 103.54 02.85 104.54 02.79 105.54 02.73 106.54 02.66 107.54 02.59 108.54 02.52 109.54 02.45 110.54 02.37 111.54 02.35 112.54 02.46 113.54 02.57 114.54 02.67 115.54 02.57 116.54 02.66 117.54 02.75 118.54 02.84 119.54 02.92 120.54 03.00 121.54 02.87 122.54 02.94 123.54 03.01 124.54 03.07 125.54 03.13 126.54 03.18 127.54 03.24 128.54 03.28 129.54 03.33 130.54 03.37 131.54 03.21 132.54 03.24 133.54 03.28 134.54 03.30 135.54 03.33 136.54 03.35 137.54 03.37 138.54 03.39 139.54 03.40 140.54 03.41 141.54 03.42 142.54 03.42 143.54 03.42 144.54 03.42 145.54 03.42 07 Jul 2007 084.42 03.60 085.42 03.59 086.42 03.59 087.42 03.58 088.42 03.57 089.42 03.56 090.42 03.54 091.42 03.52 092.42 03.50 093.42 03.47 094.42 03.45 095.42 03.41 096.42 03.38 097.42 03.34 098.42 03.30 099.42 03.26 100.42 03.21 101.42 03.16 102.42 03.11 103.42 03.06 104.42 03.00 105.42 02.94 106.42 02.87 107.42 02.80 108.42 02.73 109.42 02.66 110.42 02.78 111.42 02.70 112.42 02.61 113.42 02.52 114.42 02.59 115.42 02.69 116.42 02.78 117.42 02.87 118.42 02.75 119.42 02.83 120.42 02.91 121.42 02.99 122.42 03.06 123.42 03.12 124.42 03.19 125.42 03.25 126.42 03.31 127.42 03.16 128.42 03.21 129.42 03.26 130.42 03.30 131.42 03.34 132.42 03.38 133.42 03.41 134.42 03.44 135.42 03.47 136.42 03.49 137.42 03.52 138.42 03.53 139.42 03.55 140.42 03.56 141.42 03.57 142.42 03.58 143.42 03.58 144.42 03.58 08 Jul 2007 083.39 03.78 084.39 03.78 085.39 03.78 086.39 03.78 087.39 03.77 088.39 03.76 089.39 03.75 090.39 03.74 091.39 03.72 092.39 03.70 093.39 03.67 094.39 03.65 095.39 03.62 096.39 03.58 097.39 03.55 098.39 03.51 099.39 03.46 100.39 03.42 101.39 03.37 102.39 03.32 103.39 03.26 104.39 03.20 105.39 03.14 106.39 03.28 107.39 03.21 108.39 03.13 109.39 03.06 110.39 02.98 111.39 02.90 112.39 02.81 113.39 02.72 114.39 02.63 115.39 02.73 116.39 02.76 117.39 02.85 118.39 02.93 119.39 03.01 120.39 03.09 121.39 03.16 122.39 03.23 123.39 03.10 124.39 03.16 125.39 03.22 126.39 03.28 127.39 03.33 128.39 03.38 129.39 03.43 130.39 03.47 131.39 03.52 132.39 03.55 133.39 03.59 134.39 03.62 135.39 03.65 136.39 03.67 137.39 03.70 138.39 03.72 139.39 03.73 140.39 03.75 141.39 03.76 142.39 03.77 143.39 03.77 09 Jul 2007 082.43 03.99 083.43 04.00 084.43 04.00 085.43 04.00 086.43 03.99 087.43 03.99 088.43 03.98 089.43 03.96 090.43 03.95 091.43 03.93 092.43 03.91 093.43 03.88 094.43 03.86 095.43 03.82 096.43 03.79 097.43 03.75 098.43 03.71 099.43 03.67 100.43 03.62 101.43 03.77 102.43 03.72 103.43 03.66 104.43 03.60 105.43 03.54 106.43 03.47 107.43 03.40 108.43 03.33 109.43 03.25 110.43 03.17 111.43 03.28 112.43 03.19 113.43 03.10 114.43 03.00 115.43 02.91 116.43 03.00 117.43 03.09 118.43 03.17 119.43 03.05 120.43 03.12 121.43 03.19 122.43 03.26 123.43 03.33 124.43 03.39 125.43 03.45 126.43 03.50 127.43 03.55 128.43 03.60 129.43 03.65 130.43 03.69 131.43 03.73 132.43 03.77 133.43 03.80 134.43 03.83 135.43 03.86 136.43 03.89 137.43 03.91 138.43 03.93 139.43 03.95 140.43 03.96 141.43 03.97 142.43 03.98 10 Jul 2007 081.54 04.22 082.54 04.23 083.54 04.23 084.54 04.23 085.54 04.23 086.54 04.22 087.54 04.21 088.54 04.20 089.54 04.19 090.54 04.17 091.54 04.15 092.54 04.13 093.54 04.10 094.54 04.07 095.54 04.04 096.54 04.00 097.54 04.16 098.54 04.12 099.54 04.07 100.54 04.02 101.54 03.97 102.54 03.91 103.54 03.85 104.54 03.79 105.54 03.72 106.54 03.65 107.54 03.78 108.54 03.70 109.54 03.62 110.54 03.53 111.54 03.44 112.54 03.34 113.54 03.25 114.54 03.34 115.54 03.24 116.54 03.12 117.54 03.18 118.54 03.25 119.54 03.33 120.54 03.40 121.54 03.47 122.54 03.53 123.54 03.60 124.54 03.65 125.54 03.71 126.54 03.76 127.54 03.81 128.54 03.86 129.54 03.91 130.54 03.95 131.54 03.98 132.54 04.02 133.54 04.05 134.54 04.08 135.54 04.11 136.54 04.13 137.54 04.15 138.54 04.17 139.54 04.19 140.54 04.20 141.54 04.21 11 Jul 2007 083.89 04.28 084.89 04.27 085.89 04.27 086.89 04.26 087.89 04.25 088.89 04.23 089.89 04.21 090.89 04.19 091.89 04.17 092.89 04.14 093.89 04.31 094.89 04.28 095.89 04.24 096.89 04.20 097.89 04.15 098.89 04.11 099.89 04.06 100.89 04.00 101.89 03.94 102.89 04.08 103.89 04.02 104.89 03.95 105.89 03.87 106.89 03.80 107.89 03.71 108.89 03.63 109.89 03.74 110.89 03.64 111.89 03.55 112.89 03.44 113.89 03.33 114.89 03.22 115.89 03.30 116.89 03.24 117.89 03.32 118.89 03.39 119.89 03.46 120.89 03.53 121.89 03.59 122.89 03.65 123.89 03.71 124.89 03.77 125.89 03.82 126.89 03.87 127.89 03.91 128.89 03.96 129.89 04.00 130.89 04.04 131.89 04.07 132.89 04.10 133.89 04.13 134.89 04.16 135.89 04.18 136.89 04.20 12 Jul 2007 083.11 04.33 084.11 04.32 085.11 04.32 086.11 04.31 087.11 04.29 088.11 04.28 089.11 04.46 090.11 04.44 091.11 04.41 092.11 04.38 093.11 04.35 094.11 04.31 095.11 04.27 096.11 04.23 097.11 04.18 098.11 04.13 099.11 04.28 100.11 04.22 101.11 04.16 102.11 04.10 103.11 04.03 104.11 03.96 105.11 03.88 106.11 04.00 107.11 03.91 108.11 03.82 109.11 03.73 110.11 03.63 111.11 03.72 112.11 03.62 113.11 03.50 114.11 03.38 115.11 03.26 116.11 03.33 117.11 03.41 118.11 03.48 119.11 03.55 120.11 03.61 121.11 03.67 122.11 03.73 123.11 03.79 124.11 03.84 125.11 03.89 126.11 03.94 127.11 03.99 128.11 04.03 129.11 04.07 130.11 04.10 131.11 04.14 132.11 04.17 133.11 04.20 134.11 04.22 135.11 04.24 136.11 04.26 13 Jul 2007 082.39 04.38 083.39 04.38 084.39 04.37 085.39 04.55 086.39 04.54 087.39 04.52 088.39 04.50 089.39 04.47 090.39 04.44 091.39 04.41 092.39 04.37 093.39 04.33 094.39 04.49 095.39 04.44 096.39 04.39 097.39 04.34 098.39 04.28 099.39 04.22 100.39 04.15 101.39 04.28 102.39 04.21 103.39 04.13 104.39 04.05 105.39 03.96 106.39 03.87 107.39 03.97 108.39 03.87 109.39 03.77 110.39 03.65 111.39 03.74 112.39 03.62 113.39 03.49 114.39 03.38 115.39 03.46 116.39 03.53 117.39 03.60 118.39 03.66 119.39 03.72 120.39 03.78 121.39 03.84 122.39 03.89 123.39 03.94 124.39 03.99 125.39 04.04 126.39 04.08 127.39 04.12 128.39 04.15 129.39 04.19 130.39 04.22 131.39 04.25 132.39 04.27 133.39 04.30 134.39 04.32 135.39 04.33 14 Jul 2007 084.09 04.76 085.09 04.75 086.09 04.72 087.09 04.70 088.09 04.67 089.09 04.64 090.09 04.61 091.09 04.77 092.09 04.72 093.09 04.68 094.09 04.63 095.09 04.57 096.09 04.52 097.09 04.46 098.09 04.59 099.09 04.52 100.09 04.45 101.09 04.37 102.09 04.28 103.09 04.40 104.09 04.30 105.09 04.21 106.09 04.11 107.09 04.20 108.09 04.09 109.09 03.97 110.09 03.84 111.09 03.92 112.09 03.78 113.09 03.66 114.09 03.73 115.09 03.80 116.09 03.86 117.09 03.92 118.09 03.98 119.09 04.04 120.09 04.10 121.09 04.15 122.09 04.20 123.09 04.24 124.09 04.29 125.09 04.33 126.09 04.36 127.09 04.40 128.09 04.43 129.09 04.46 130.09 04.49 131.09 04.51 132.09 04.53 15 Jul 2007 083.45 04.78 084.45 04.76 085.45 04.73 086.45 04.70 087.45 04.86 088.45 04.83 089.45 04.78 090.45 04.74 091.45 04.69 092.45 04.64 093.45 04.78 094.45 04.72 095.45 04.65 096.45 04.58 097.45 04.51 098.45 04.43 099.45 04.55 100.45 04.46 101.45 04.37 102.45 04.27 103.45 04.37 104.45 04.26 105.45 04.15 106.45 04.03 107.45 04.11 108.45 03.98 109.45 03.84 110.45 03.70 111.45 03.76 112.45 03.82 113.45 03.89 114.45 03.95 115.45 04.01 116.45 04.07 117.45 04.13 118.45 04.18 119.45 04.23 120.45 04.28 121.45 04.32 122.45 04.36 123.45 04.40 124.45 04.44 125.45 04.47 126.45 04.50 127.45 04.53 128.45 04.55 129.45 04.57 130.45 04.59 131.45 04.61 16 Jul 2007 082.85 04.76 083.85 04.93 084.85 04.89 085.85 04.86 086.85 04.81 087.85 04.77 088.85 04.72 089.85 04.86 090.85 04.81 091.85 04.74 092.85 04.68 093.85 04.61 094.85 04.53 095.85 04.65 096.85 04.57 097.85 04.48 098.85 04.39 099.85 04.49 100.85 04.38 101.85 04.27 102.85 04.16 103.85 04.24 104.85 04.11 105.85 03.98 106.85 04.04 107.85 03.89 108.85 03.79 109.85 03.86 110.85 03.93 111.85 03.99 112.85 04.05 113.85 04.11 114.85 04.16 115.85 04.22 116.85 04.27 117.85 04.31 118.85 04.36 119.85 04.40 120.85 04.44 121.85 04.47 122.85 04.51 123.85 04.54 124.85 04.56 125.85 04.59 126.85 04.61 127.85 04.63 128.85 04.64 129.85 04.66 130.85 04.67 17 Jul 2007 083.96 04.82 084.96 04.78 085.96 04.73 086.96 04.87 087.96 04.81 088.96 04.75 089.96 04.68 090.96 04.61 091.96 04.74 092.96 04.66 093.96 04.57 094.96 04.48 095.96 04.39 096.96 04.49 097.96 04.38 098.96 04.27 099.96 04.35 100.96 04.23 101.96 04.10 102.96 03.97 103.96 04.03 104.96 03.88 105.96 03.82 106.96 03.88 107.96 03.95 108.96 04.01 109.96 04.07 110.96 04.13 111.96 04.18 112.96 04.24 113.96 04.29 114.96 04.33 115.96 04.38 116.96 04.42 117.96 04.45 118.96 04.49 119.96 04.52 120.96 04.55 121.96 04.58 122.96 04.60 123.96 04.62 124.96 04.64 125.96 04.66 126.96 04.67 127.96 04.68 128.96 04.69 18 Jul 2007 083.42 04.88 084.42 04.82 085.42 04.76 086.42 04.70 087.42 04.63 088.42 04.55 089.42 04.67 090.42 04.59 091.42 04.50 092.42 04.41 093.42 04.51 094.42 04.41 095.42 04.30 096.42 04.18 097.42 04.26 098.42 04.14 099.42 04.00 100.42 04.07 101.42 03.92 102.42 03.79 103.42 03.86 104.42 03.93 105.42 03.99 106.42 04.05 107.42 04.11 108.42 04.16 109.42 04.22 110.42 04.27 111.42 04.31 112.42 04.36 113.42 04.40 114.42 04.44 115.42 04.47 116.42 04.51 117.42 04.54 118.42 04.57 119.42 04.59 120.42 04.61 121.42 04.63 122.42 04.65 123.42 04.66 124.42 04.67 125.42 04.68 126.42 04.69 127.42 04.89 128.42 04.89 19 Jul 2007 082.91 04.67 083.91 04.61 084.91 04.53 085.91 04.65 086.91 04.57 087.91 04.48 088.91 04.39 089.91 04.29 090.91 04.39 091.91 04.28 092.91 04.17 093.91 04.05 094.91 04.13 095.91 04.00 096.91 03.86 097.91 03.92 098.91 03.77 099.91 03.83 100.91 03.90 101.91 03.96 102.91 04.02 103.91 04.08 104.91 04.14 105.91 04.19 106.91 04.24 107.91 04.29 108.91 04.33 109.91 04.37 110.91 04.41 111.91 04.45 112.91 04.48 113.91 04.51 114.91 04.54 115.91 04.57 116.91 04.59 117.91 04.61 118.91 04.62 119.91 04.64 120.91 04.65 121.91 04.65 122.91 04.66 123.91 04.66 124.91 04.86 125.91 04.85 126.91 04.85 127.91 04.84 20 Jul 2007 082.42 04.40 083.42 04.52 084.42 04.43 085.42 04.34 086.42 04.24 087.42 04.14 088.42 04.24 089.42 04.12 090.42 04.00 091.42 03.88 092.42 03.95 093.42 03.82 094.42 03.68 095.42 03.73 096.42 03.80 097.42 03.87 098.42 03.93 099.42 03.99 100.42 04.05 101.42 04.11 102.42 04.16 103.42 04.21 104.42 04.25 105.42 04.30 106.42 04.34 107.42 04.38 108.42 04.41 109.42 04.45 110.42 04.48 111.42 04.50 112.42 04.53 113.42 04.55 114.42 04.57 115.42 04.58 116.42 04.60 117.42 04.61 118.42 04.61 119.42 04.62 120.42 04.62 121.42 04.62 122.42 04.81 123.42 04.80 124.42 04.79 125.42 04.78 126.42 04.76 127.42 04.74 21 Jul 2007 083.17 04.15 084.17 04.05 085.17 03.94 086.17 04.03 087.17 03.91 088.17 03.79 089.17 03.66 090.17 03.73 091.17 03.64 092.17 03.71 093.17 03.78 094.17 03.85 095.17 03.91 096.17 03.97 097.17 04.03 098.17 04.08 099.17 04.13 100.17 04.18 101.17 04.22 102.17 04.26 103.17 04.30 104.17 04.34 105.17 04.38 106.17 04.41 107.17 04.43 108.17 04.46 109.17 04.48 110.17 04.50 111.17 04.52 112.17 04.53 113.17 04.54 114.17 04.55 115.17 04.56 116.17 04.56 117.17 04.56 118.17 04.56 119.17 04.55 120.17 04.74 121.17 04.73 122.17 04.71 123.17 04.69 124.17 04.67 125.17 04.64 126.17 04.61 22 Jul 2007 082.73 03.59 083.73 03.48 084.73 03.56 085.73 03.43 086.73 03.38 087.73 03.45 088.73 03.52 089.73 03.59 090.73 03.65 091.73 03.71 092.73 03.77 093.73 03.83 094.73 03.88 095.73 03.93 096.73 03.98 097.73 04.02 098.73 04.06 099.73 04.10 100.73 04.14 101.73 04.17 102.73 04.20 103.73 04.23 104.73 04.25 105.73 04.27 106.73 04.29 107.73 04.31 108.73 04.32 109.73 04.33 110.73 04.34 111.73 04.34 112.73 04.34 113.73 04.34 114.73 04.33 115.73 04.33 116.73 04.31 117.73 04.30 118.73 04.48 119.73 04.46 120.73 04.44 121.73 04.41 122.73 04.38 123.73 04.35 124.73 04.31 125.73 04.27 23 Jul 2007 082.31 03.28 083.31 03.35 084.31 03.43 085.31 03.49 086.31 03.56 087.31 03.62 088.31 03.68 089.31 03.74 090.31 03.80 091.31 03.85 092.31 03.90 093.31 03.94 094.31 03.99 095.31 04.03 096.31 04.06 097.31 04.10 098.31 04.13 099.31 04.16 100.31 04.18 101.31 04.21 102.31 04.23 103.31 04.24 104.31 04.26 105.31 04.27 106.31 04.28 107.31 04.28 108.31 04.28 109.31 04.28 110.31 04.28 111.31 04.27 112.31 04.26 113.31 04.25 114.31 04.24 115.31 04.22 116.31 04.20 117.31 04.37 118.31 04.34 119.31 04.31 120.31 04.28 121.31 04.24 122.31 04.20 123.31 04.15 124.31 04.10 125.31 04.05 24 Jul 2007 082.81 03.53 083.81 03.59 084.81 03.65 085.81 03.71 086.81 03.76 087.81 03.81 088.81 03.86 089.81 03.91 090.81 03.95 091.81 03.99 092.81 04.03 093.81 04.06 094.81 04.09 095.81 04.12 096.81 04.14 097.81 04.16 098.81 04.18 099.81 04.20 100.81 04.21 101.81 04.22 102.81 04.23 103.81 04.23 104.81 04.23 105.81 04.23 106.81 04.23 107.81 04.22 108.81 04.21 109.81 04.20 110.81 04.18 111.81 04.16 112.81 04.14 113.81 04.11 114.81 04.08 115.81 04.05 116.81 04.22 117.81 04.18 118.81 04.14 119.81 04.09 120.81 04.04 121.81 03.99 122.81 03.93 123.81 03.87 25 Jul 2007 082.43 03.69 083.43 03.74 084.43 03.79 085.43 03.84 086.43 03.89 087.43 03.93 088.43 03.97 089.43 04.00 090.43 04.03 091.43 04.06 092.43 04.09 093.43 04.11 094.43 04.13 095.43 04.15 096.43 04.17 097.43 04.18 098.43 04.19 099.43 04.19 100.43 04.20 101.43 04.20 102.43 04.19 103.43 04.19 104.43 04.18 105.43 04.17 106.43 04.15 107.43 04.14 108.43 04.11 109.43 04.09 110.43 04.06 111.43 04.03 112.43 04.00 113.43 03.96 114.43 03.93 115.43 03.88 116.43 04.04 117.43 03.99 118.43 03.94 119.43 03.88 120.43 03.82 121.43 03.76 122.43 03.69 123.43 03.62 26 Jul 2007 082.06 03.77 083.06 03.81 084.06 03.85 085.06 03.89 086.06 03.92 087.06 03.95 088.06 03.98 089.06 04.01 090.06 04.03 091.06 04.05 092.06 04.07 093.06 04.08 094.06 04.09 095.06 04.10 096.06 04.11 097.06 04.11 098.06 04.11 099.06 04.10 100.06 04.10 101.06 04.09 102.06 04.07 103.06 04.06 104.06 04.04 105.06 04.02 106.06 04.00 107.06 03.97 108.06 03.94 109.06 03.90 110.06 03.87 111.06 03.83 112.06 03.78 113.06 03.74 114.06 03.69 115.06 03.64 116.06 03.58 117.06 03.72 118.06 03.66 119.06 03.59 120.06 03.52 121.06 03.45 122.06 03.37 123.06 03.29 27 Jul 2007 082.29 03.98 083.29 04.01 084.29 04.04 085.29 04.07 086.29 04.09 087.29 04.11 088.29 04.13 089.29 04.15 090.29 04.16 091.29 04.17 092.29 04.17 093.29 04.18 094.29 04.18 095.29 04.17 096.29 04.17 097.29 04.16 098.29 04.15 099.29 04.13 100.29 04.11 101.29 04.09 102.29 04.07 103.29 04.04 104.29 04.01 105.29 03.98 106.29 03.94 107.29 03.91 108.29 03.86 109.29 03.82 110.29 03.77 111.29 03.72 112.29 03.67 113.29 03.61 114.29 03.55 115.29 03.49 116.29 03.42 117.29 03.55 118.29 03.47 119.29 03.40 120.29 03.32 121.29 03.23 122.29 03.15 28 Jul 2007 081.95 04.10 082.95 04.12 083.95 04.14 084.95 04.16 085.95 04.18 086.95 04.19 087.95 04.20 088.95 04.20 089.95 04.20 090.95 04.20 091.95 04.20 092.95 04.19 093.95 04.18 094.95 04.17 095.95 04.16 096.95 04.14 097.95 04.12 098.95 04.10 099.95 04.07 100.95 04.04 101.95 04.01 102.95 03.97 103.95 03.93 104.95 03.89 105.95 03.85 106.95 03.80 107.95 03.75 108.95 03.70 109.95 03.64 110.95 03.58 111.95 03.52 112.95 03.45 113.95 03.38 114.95 03.31 115.95 03.24 116.95 03.16 117.95 03.08 118.95 03.19 119.95 03.10 120.95 03.01 121.95 02.91 29 Jul 2007 081.63 04.22 082.63 04.23 083.63 04.25 084.63 04.25 085.63 04.26 086.63 04.26 087.63 04.26 088.63 04.26 089.63 04.25 090.63 04.24 091.63 04.23 092.63 04.22 093.63 04.20 094.63 04.18 095.63 04.16 096.63 04.13 097.63 04.10 098.63 04.07 099.63 04.03 100.63 04.00 101.63 03.96 102.63 03.91 103.63 03.87 104.63 03.82 105.63 03.76 106.63 03.71 107.63 03.65 108.63 03.59 109.63 03.53 110.63 03.46 111.63 03.39 112.63 03.31 113.63 03.24 114.63 03.16 115.63 03.08 116.63 02.99 117.63 02.90 118.63 02.81 119.63 02.71 120.63 02.81 121.63 02.71 30 Jul 2007 081.50 04.35 082.50 04.35 083.50 04.36 084.50 04.36 085.50 04.35 086.50 04.35 087.50 04.34 088.50 04.33 089.50 04.31 090.50 04.30 091.50 04.28 092.50 04.25 093.50 04.23 094.50 04.20 095.50 04.17 096.50 04.13 097.50 04.09 098.50 04.05 099.50 04.01 100.50 03.96 101.50 03.92 102.50 03.86 103.50 03.81 104.50 03.75 105.50 03.69 106.50 03.63 107.50 03.56 108.50 03.49 109.50 03.42 110.50 03.35 111.50 03.27 112.50 03.19 113.50 03.11 114.50 03.02 115.50 02.93 116.50 02.84 117.50 02.74 118.50 02.64 119.50 02.54 120.50 02.44 31 Jul 2007 081.20 04.67 082.20 04.67 083.20 04.67 084.20 04.66 085.20 04.65 086.20 04.63 087.20 04.62 088.20 04.60 089.20 04.58 090.20 04.55 091.20 04.52 092.20 04.49 093.20 04.46 094.20 04.42 095.20 04.38 096.20 04.34 097.20 04.30 098.20 04.25 099.20 04.20 100.20 04.15 101.20 04.09 102.20 04.03 103.20 03.97 104.20 03.91 105.20 03.84 106.20 03.77 107.20 03.70 108.20 03.62 109.20 03.55 110.20 03.47 111.20 03.38 112.20 03.30 113.20 03.21 114.20 03.11 115.20 03.02 116.20 02.92 117.20 02.82 118.20 02.72 119.20 02.61 01 Aug 2007 080.90 05.06 081.90 05.05 082.90 05.04 083.90 04.82 084.90 04.81 085.90 04.78 086.90 04.76 087.90 04.73 088.90 04.71 089.90 04.67 090.90 04.64 091.90 04.60 092.90 04.56 093.90 04.52 094.90 04.47 095.90 04.42 096.90 04.37 097.90 04.32 098.90 04.26 099.90 04.20 100.90 04.14 101.90 04.08 102.90 04.01 103.90 03.94 104.90 03.87 105.90 03.79 106.90 03.72 107.90 03.64 108.90 03.55 109.90 03.47 110.90 03.38 111.90 03.29 112.90 03.19 113.90 03.10 114.90 03.00 115.90 02.90 116.90 02.79 117.90 02.68 02 Aug 2007 080.86 05.25 081.86 05.24 082.86 05.22 083.86 05.20 084.86 05.17 085.86 05.14 086.86 04.91 087.86 04.88 088.86 04.84 089.86 04.80 090.86 04.76 091.86 04.72 092.86 04.67 093.86 04.62 094.86 04.57 095.86 04.51 096.86 04.46 097.86 04.40 098.86 04.33 099.86 04.27 100.86 04.20 101.86 04.13 102.86 04.06 103.86 03.98 104.86 03.90 105.86 03.82 106.86 03.74 107.86 03.65 108.86 03.57 109.86 03.48 110.86 03.38 111.86 03.29 112.86 03.19 113.86 03.09 114.86 02.98 115.86 02.88 116.86 02.77 117.86 02.66 03 Aug 2007 080.58 05.56 081.58 05.54 082.58 05.52 083.58 05.49 084.58 05.46 085.58 05.42 086.58 05.38 087.58 05.35 088.58 05.30 089.58 05.06 090.58 05.01 091.58 04.96 092.58 04.91 093.58 04.85 094.58 04.80 095.58 04.74 096.58 04.67 097.58 04.61 098.58 04.54 099.58 04.47 100.58 04.40 101.58 04.32 102.58 04.25 103.58 04.17 104.58 04.08 105.58 04.00 106.58 03.91 107.58 03.82 108.58 03.73 109.58 03.64 110.58 03.54 111.58 03.44 112.58 03.34 113.58 03.23 114.58 03.13 115.58 03.02 116.58 02.91 117.58 02.79 118.58 02.68 04 Aug 2007 080.32 06.16 081.32 06.13 082.32 06.10 083.32 05.87 084.32 05.83 085.32 05.79 086.32 05.75 087.32 05.71 088.32 05.66 089.32 05.61 090.32 05.56 091.32 05.50 092.32 05.44 093.32 05.18 094.32 05.12 095.32 05.06 096.32 04.99 097.32 04.92 098.32 04.85 099.32 04.78 100.32 04.70 101.32 04.62 102.32 04.54 103.32 04.46 104.32 04.37 105.32 04.28 106.32 04.19 107.32 04.10 108.32 04.00 109.32 03.91 110.32 03.81 111.32 03.70 112.32 03.60 113.32 03.49 114.32 03.38 115.32 03.27 116.32 03.16 117.32 03.04 118.32 02.92 119.32 02.80 05 Aug 2007 079.43 06.68 080.43 06.65 081.43 06.61 082.43 06.57 083.43 06.53 084.43 06.49 085.43 06.45 086.43 06.20 087.43 06.15 088.43 06.10 089.43 06.04 090.43 05.98 091.43 05.92 092.43 05.86 093.43 05.80 094.43 05.73 095.43 05.66 096.43 05.39 097.43 05.31 098.43 05.24 099.43 05.16 100.43 05.08 101.43 04.99 102.43 04.91 103.43 04.82 104.43 04.73 105.43 04.64 106.43 04.55 107.43 04.45 108.43 04.35 109.43 04.25 110.43 04.15 111.43 04.04 112.43 03.93 113.43 03.83 114.43 03.71 115.43 03.60 116.43 03.48 117.43 03.37 118.43 03.25 119.43 03.12 06 Aug 2007 079.18 07.28 080.18 07.24 081.18 07.20 082.18 07.16 083.18 06.92 084.18 06.87 085.18 06.82 086.18 06.77 087.18 06.72 088.18 06.66 089.18 06.60 090.18 06.34 091.18 06.28 092.18 06.21 093.18 06.14 094.18 06.07 095.18 06.00 096.18 05.92 097.18 05.85 098.18 05.77 099.18 05.68 100.18 05.60 101.18 05.31 102.18 05.23 103.18 05.14 104.18 05.04 105.18 04.95 106.18 04.85 107.18 04.76 108.18 04.66 109.18 04.55 110.18 04.45 111.18 04.34 112.18 04.23 113.18 04.12 114.18 04.01 115.18 03.89 116.18 03.78 117.18 03.66 118.18 03.54 119.18 03.42 07 Aug 2007 078.93 08.10 079.93 08.06 080.93 08.02 081.93 07.77 082.93 07.73 083.93 07.68 084.93 07.62 085.93 07.57 086.93 07.31 087.93 07.25 088.93 07.19 089.93 07.12 090.93 07.06 091.93 06.99 092.93 06.92 093.93 06.84 094.93 06.57 095.93 06.49 096.93 06.41 097.93 06.33 098.93 06.25 099.93 06.16 100.93 06.07 101.93 05.98 102.93 05.89 103.93 05.80 104.93 05.50 105.93 05.40 106.93 05.30 107.93 05.20 108.93 05.10 109.93 04.99 110.93 04.88 111.93 04.77 112.93 04.66 113.93 04.55 114.93 04.43 115.93 04.32 116.93 04.20 117.93 04.08 118.93 03.95 08 Aug 2007 078.00 08.95 079.00 08.91 080.00 08.87 081.00 08.62 082.00 08.57 083.00 08.52 084.00 08.47 085.00 08.41 086.00 08.15 087.00 08.09 088.00 08.03 089.00 07.97 090.00 07.90 091.00 07.83 092.00 07.56 093.00 07.48 094.00 07.41 095.00 07.33 096.00 07.25 097.00 07.17 098.00 07.08 099.00 06.80 100.00 06.71 101.00 06.62 102.00 06.53 103.00 06.43 104.00 06.34 105.00 06.24 106.00 06.14 107.00 06.04 108.00 05.94 109.00 05.83 110.00 05.52 111.00 05.42 112.00 05.30 113.00 05.19 114.00 05.08 115.00 04.96 116.00 04.84 117.00 04.73 118.00 04.60 119.00 04.48 09 Aug 2007 077.76 09.71 078.76 09.67 079.76 09.63 080.76 09.58 081.76 09.33 082.76 09.28 083.76 09.22 084.76 09.17 085.76 08.91 086.76 08.84 087.76 08.78 088.76 08.71 089.76 08.44 090.76 08.37 091.76 08.30 092.76 08.23 093.76 08.15 094.76 08.07 095.76 07.79 096.76 07.71 097.76 07.62 098.76 07.53 099.76 07.45 100.76 07.35 101.76 07.26 102.76 07.17 103.76 06.87 104.76 06.77 105.76 06.67 106.76 06.57 107.76 06.47 108.76 06.36 109.76 06.26 110.76 06.15 111.76 06.04 112.76 05.93 113.76 05.81 114.76 05.70 115.76 05.38 116.76 05.26 117.76 05.14 118.76 05.02 10 Aug 2007 077.54 10.80 078.54 10.76 079.54 10.52 080.54 10.47 081.54 10.42 082.54 10.17 083.54 10.11 084.54 10.06 085.54 09.80 086.54 09.74 087.54 09.67 088.54 09.60 089.54 09.34 090.54 09.27 091.54 09.19 092.54 09.12 093.54 09.04 094.54 08.76 095.54 08.68 096.54 08.60 097.54 08.51 098.54 08.43 099.54 08.34 100.54 08.05 101.54 07.96 102.54 07.86 103.54 07.77 104.54 07.67 105.54 07.57 106.54 07.47 107.54 07.37 108.54 07.06 109.54 06.96 110.54 06.85 111.54 06.74 112.54 06.63 113.54 06.52 114.54 06.40 115.54 06.29 116.54 06.17 117.54 06.05 118.54 05.93 11 Aug 2007 076.67 11.64 077.67 11.61 078.67 11.57 079.67 11.53 080.67 11.28 081.67 11.23 082.67 11.18 083.67 10.93 084.67 10.87 085.67 10.82 086.67 10.55 087.67 10.49 088.67 10.43 089.67 10.36 090.67 10.09 091.67 10.02 092.67 09.94 093.67 09.87 094.67 09.59 095.67 09.51 096.67 09.43 097.67 09.34 098.67 09.26 099.67 08.97 100.67 08.88 101.67 08.79 102.67 08.70 103.67 08.60 104.67 08.51 105.67 08.21 106.67 08.11 107.67 08.01 108.67 07.90 109.67 07.80 110.67 07.69 111.67 07.59 112.67 07.48 113.67 07.16 114.67 07.05 115.67 06.94 116.67 06.82 117.67 06.71 118.67 06.59 119.67 06.47 12 Aug 2007 077.06 12.31 078.06 12.48 079.06 12.44 080.06 12.20 081.06 12.16 082.06 12.12 083.06 11.87 084.06 11.83 085.06 11.57 086.06 11.52 087.06 11.46 088.06 11.20 089.06 11.14 090.06 11.07 091.06 10.81 092.06 10.74 093.06 10.67 094.06 10.59 095.06 10.32 096.06 10.24 097.06 10.16 098.06 10.08 099.06 09.80 100.06 09.71 101.06 09.62 102.06 09.53 103.06 09.44 104.06 09.15 105.06 09.06 106.06 08.96 107.06 08.87 108.06 08.77 109.06 08.67 110.06 08.56 111.06 08.26 112.06 08.16 113.06 08.05 114.06 07.94 115.06 07.83 116.06 07.72 117.06 07.61 118.06 07.49 119.06 07.18 13 Aug 2007 077.41 13.40 078.41 13.38 079.41 13.35 080.41 13.13 081.41 13.09 082.41 12.86 083.41 12.82 084.41 12.78 085.41 12.53 086.41 12.49 087.41 12.23 088.41 12.18 089.41 11.92 090.41 11.87 091.41 11.80 092.41 11.54 093.41 11.47 094.41 11.41 095.41 11.34 096.41 11.06 097.41 10.99 098.41 10.91 099.41 10.63 100.41 10.55 101.41 10.47 102.41 10.39 103.41 10.30 104.41 10.01 105.41 09.92 106.41 09.83 107.41 09.74 108.41 09.64 109.41 09.35 110.41 09.25 111.41 09.15 112.41 09.05 113.41 08.94 114.41 08.84 115.41 08.53 116.41 08.43 117.41 08.32 118.41 08.21 119.41 08.10 14 Aug 2007 077.71 14.07 078.71 14.07 079.71 13.87 080.71 13.85 081.71 13.64 082.71 13.62 083.71 13.39 084.71 13.16 085.71 13.13 086.71 12.89 087.71 12.85 088.71 12.81 089.71 12.57 090.71 12.52 091.71 12.27 092.71 12.21 093.71 11.95 094.71 11.89 095.71 11.83 096.71 11.57 097.71 11.50 098.71 11.43 099.71 11.36 100.71 11.09 101.71 11.01 102.71 10.93 103.71 10.66 104.71 10.57 105.71 10.49 106.71 10.41 107.71 10.32 108.71 10.03 109.71 09.94 110.71 09.85 111.71 09.75 112.71 09.66 113.71 09.36 114.71 09.26 115.71 09.16 116.71 09.06 117.71 08.96 118.71 08.85 119.71 08.55 15 Aug 2007 077.98 14.67 078.98 14.49 079.98 14.31 080.98 14.33 081.98 14.14 082.98 13.94 083.98 13.73 084.98 13.73 085.98 13.51 086.98 13.29 087.98 13.27 088.98 13.05 089.98 13.02 090.98 12.78 091.98 12.75 092.98 12.50 093.98 12.46 094.98 12.41 095.98 12.17 096.98 12.11 097.98 11.86 098.98 11.80 099.98 11.74 100.98 11.48 101.98 11.41 102.98 11.35 103.98 11.08 104.98 11.00 105.98 10.93 106.98 10.85 107.98 10.58 108.98 10.50 109.98 10.42 110.98 10.33 111.98 10.05 112.98 09.96 113.98 09.87 114.98 09.78 115.98 09.69 116.98 09.59 117.98 09.30 118.98 09.20 119.98 09.10 16 Aug 2007 078.22 14.69 079.22 14.56 080.22 14.42 081.22 14.27 082.22 14.12 083.22 13.95 084.22 13.78 085.22 13.60 086.22 13.42 087.22 13.43 088.22 13.23 089.22 13.03 090.22 13.02 091.22 12.81 092.22 12.79 093.22 12.57 094.22 12.55 095.22 12.32 096.22 12.29 097.22 12.05 098.22 12.02 099.22 11.77 100.22 11.73 101.22 11.68 102.22 11.43 103.22 11.38 104.22 11.32 105.22 11.06 106.22 11.00 107.22 10.94 108.22 10.67 109.22 10.61 110.22 10.54 111.22 10.26 112.22 10.19 113.22 10.11 114.22 10.04 115.22 09.95 116.22 09.67 117.22 09.59 118.22 09.50 119.22 09.42 17 Aug 2007 078.02 14.42 079.02 14.36 080.02 14.29 081.02 14.00 082.02 13.90 083.02 13.79 084.02 13.67 085.02 13.53 086.02 13.39 087.02 13.24 088.02 13.28 089.02 13.12 090.02 12.94 091.02 12.76 092.02 12.78 093.02 12.59 094.02 12.59 095.02 12.39 096.02 12.18 097.02 12.17 098.02 11.96 099.02 11.94 100.02 11.72 101.02 11.69 102.02 11.66 103.02 11.43 104.02 11.39 105.02 11.15 106.02 11.11 107.02 11.06 108.02 10.81 109.02 10.76 110.02 10.71 111.02 10.45 112.02 10.39 113.02 10.33 114.02 10.26 115.02 10.00 116.02 09.93 117.02 09.86 118.02 09.79 119.02 09.51 18 Aug 2007 078.24 13.87 079.24 13.70 080.24 13.71 081.24 13.50 082.24 13.47 083.24 13.22 084.24 13.16 085.24 13.08 086.24 12.99 087.24 12.89 088.24 12.78 089.24 12.66 090.24 12.53 091.24 12.39 092.24 12.44 093.24 12.28 094.24 12.12 095.24 12.15 096.24 11.97 097.24 11.79 098.24 11.81 099.24 11.61 100.24 11.62 101.24 11.41 102.24 11.41 103.24 11.20 104.24 11.18 105.24 10.96 106.24 10.94 107.24 10.91 108.24 10.68 109.24 10.65 110.24 10.41 111.24 10.37 112.24 10.33 113.24 10.09 114.24 10.04 115.24 09.99 116.24 09.94 117.24 09.68 118.24 09.62 119.24 09.56 120.24 09.50 19 Aug 2007 078.31 12.57 079.31 12.52 080.31 12.44 081.31 12.52 082.31 12.38 083.31 12.22 084.31 12.23 085.31 12.22 086.31 12.00 087.31 11.96 088.31 11.90 089.31 11.84 090.31 11.75 091.31 11.66 092.31 11.56 093.31 11.65 094.31 11.52 095.31 11.39 096.31 11.25 097.31 11.31 098.31 11.15 099.31 10.99 100.31 11.02 101.31 10.85 102.31 10.87 103.31 10.69 104.31 10.70 105.31 10.51 106.31 10.51 107.31 10.31 108.31 10.30 109.31 10.09 110.31 10.07 111.31 10.05 112.31 09.83 113.31 09.81 114.31 09.78 115.31 09.54 116.31 09.51 117.31 09.47 118.31 09.43 119.31 09.19 120.31 09.14 20 Aug 2007 078.57 11.07 079.57 11.13 080.57 11.15 081.57 11.13 082.57 11.07 083.57 11.19 084.57 11.08 085.57 10.94 086.57 10.98 087.57 11.00 088.57 11.01 089.57 10.99 090.57 10.76 091.57 10.72 092.57 10.66 093.57 10.79 094.57 10.71 095.57 10.62 096.57 10.52 097.57 10.41 098.57 10.49 099.57 10.36 100.57 10.23 101.57 10.29 102.57 10.14 103.57 10.18 104.57 10.02 105.57 10.05 106.57 09.88 107.57 09.90 108.57 09.72 109.57 09.73 110.57 09.74 111.57 09.54 112.57 09.54 113.57 09.34 114.57 09.33 115.57 09.31 116.57 09.10 117.57 09.08 118.57 09.05 119.57 09.03 21 Aug 2007 078.69 09.29 079.69 09.24 080.69 09.35 081.69 09.41 082.69 09.43 083.69 09.62 084.69 09.57 085.69 09.50 086.69 09.61 087.69 09.69 088.69 09.55 089.69 09.59 090.69 09.61 091.69 09.61 092.69 09.60 093.69 09.57 094.69 09.54 095.69 09.68 096.69 09.62 097.69 09.55 098.69 09.46 099.69 09.57 100.69 09.47 101.69 09.36 102.69 09.44 103.69 09.31 104.69 09.38 105.69 09.24 106.69 09.29 107.69 09.14 108.69 09.18 109.69 09.02 110.69 09.05 111.69 08.87 112.69 08.89 113.69 08.91 114.69 08.72 115.69 08.73 116.69 08.73 117.69 08.53 118.69 08.53 119.69 08.52 120.69 08.31 22 Aug 2007 078.80 07.16 079.80 07.35 080.80 07.50 081.80 07.60 082.80 07.67 083.80 07.70 084.80 07.91 085.80 07.88 086.80 08.03 087.80 08.15 088.80 08.05 089.80 08.13 090.80 08.20 091.80 08.24 092.80 08.27 093.80 08.28 094.80 08.27 095.80 08.26 096.80 08.43 097.80 08.39 098.80 08.34 099.80 08.47 100.80 08.40 101.80 08.32 102.80 08.43 103.80 08.33 104.80 08.42 105.80 08.31 106.80 08.39 107.80 08.26 108.80 08.32 109.80 08.18 110.80 08.23 111.80 08.08 112.80 08.12 113.80 08.16 114.80 07.99 115.80 08.02 116.80 08.04 117.80 07.86 118.80 07.87 119.80 07.88 120.80 07.69 23 Aug 2007 078.87 06.40 079.87 06.36 080.87 06.11 081.87 06.07 082.87 06.02 083.87 06.19 084.87 06.21 085.87 06.41 086.87 06.58 087.87 06.52 088.87 06.65 089.87 06.76 090.87 06.84 091.87 06.92 092.87 06.97 093.87 07.21 094.87 07.23 095.87 07.24 096.87 07.24 097.87 07.22 098.87 07.39 099.87 07.36 100.87 07.31 101.87 07.45 102.87 07.38 103.87 07.51 104.87 07.42 105.87 07.53 106.87 07.43 107.87 07.52 108.87 07.41 109.87 07.49 110.87 07.36 111.87 07.43 112.87 07.49 113.87 07.34 114.87 07.39 115.87 07.44 116.87 07.28 117.87 07.31 118.87 07.34 119.87 07.17 24 Aug 2007 078.93 05.83 079.93 05.80 080.93 05.76 081.93 05.73 082.93 05.69 083.93 05.65 084.93 05.61 085.93 05.56 086.93 05.52 087.93 05.47 088.93 05.35 089.93 05.47 090.93 05.56 091.93 05.65 092.93 05.71 093.93 05.77 094.93 06.01 095.93 06.03 096.93 06.05 097.93 06.05 098.93 06.24 099.93 06.22 100.93 06.39 101.93 06.35 102.93 06.50 103.93 06.44 104.93 06.57 105.93 06.50 106.93 06.61 107.93 06.52 108.93 06.62 109.93 06.52 110.93 06.61 111.93 06.69 112.93 06.57 113.93 06.64 114.93 06.71 115.93 06.57 116.93 06.62 117.93 06.67 118.93 06.52 119.93 06.56 120.93 06.59 25 Aug 2007 078.96 05.46 079.96 05.44 080.96 05.42 081.96 05.40 082.96 05.37 083.96 05.34 084.96 05.31 085.96 05.27 086.96 05.03 087.96 04.99 088.96 04.95 089.96 04.90 090.96 04.85 091.96 04.80 092.96 04.74 093.96 04.70 094.96 04.74 095.96 04.78 096.96 05.00 097.96 05.01 098.96 05.21 099.96 05.20 100.96 05.38 101.96 05.35 102.96 05.51 103.96 05.46 104.96 05.61 105.96 05.54 106.96 05.67 107.96 05.60 108.96 05.71 109.96 05.82 110.96 05.72 111.96 05.82 112.96 05.91 113.96 05.79 114.96 05.87 115.96 05.94 116.96 05.81 117.96 05.87 118.96 05.93 119.96 05.98 120.96 05.83 26 Aug 2007 078.99 05.19 079.99 05.18 080.99 05.17 081.99 05.15 082.99 05.13 083.99 05.11 084.99 04.89 085.99 04.86 086.99 04.83 087.99 04.79 088.99 04.76 089.99 04.72 090.99 04.68 091.99 04.63 092.99 04.59 093.99 04.54 094.99 04.49 095.99 04.43 096.99 04.37 097.99 04.31 098.99 04.25 099.99 04.38 100.99 04.37 101.99 04.54 102.99 04.51 103.99 04.67 104.99 04.82 105.99 04.77 106.99 04.91 107.99 05.04 108.99 04.96 109.99 05.08 110.99 05.19 111.99 05.09 112.99 05.19 113.99 05.29 114.99 05.17 115.99 05.26 116.99 05.33 117.99 05.41 118.99 05.27 119.99 05.34 120.99 05.39 27 Aug 2007 079.00 05.00 080.00 04.99 081.00 04.99 082.00 04.78 083.00 04.77 084.00 04.75 085.00 04.73 086.00 04.71 087.00 04.69 088.00 04.66 089.00 04.63 090.00 04.60 091.00 04.57 092.00 04.53 093.00 04.49 094.00 04.45 095.00 04.40 096.00 04.35 097.00 04.30 098.00 04.25 099.00 04.19 100.00 04.13 101.00 04.07 102.00 04.01 103.00 03.94 104.00 04.04 105.00 04.20 106.00 04.14 107.00 04.29 108.00 04.42 109.00 04.35 110.00 04.47 111.00 04.59 112.00 04.50 113.00 04.60 114.00 04.70 115.00 04.80 116.00 04.69 117.00 04.77 118.00 04.85 119.00 04.93 28 Aug 2007 079.00 04.61 080.00 04.61 081.00 04.61 082.00 04.61 083.00 04.61 084.00 04.60 085.00 04.58 086.00 04.57 087.00 04.55 088.00 04.53 089.00 04.51 090.00 04.48 091.00 04.45 092.00 04.42 093.00 04.39 094.00 04.35 095.00 04.31 096.00 04.27 097.00 04.22 098.00 04.17 099.00 04.12 100.00 04.07 101.00 04.01 102.00 03.95 103.00 03.89 104.00 03.83 105.00 03.76 106.00 03.69 107.00 03.74 108.00 03.88 109.00 03.81 110.00 03.94 111.00 04.05 112.00 04.17 113.00 04.08 114.00 04.18 115.00 04.28 116.00 04.37 117.00 04.26 118.00 04.34 119.00 04.42 29 Aug 2007 078.99 04.31 079.99 04.32 080.99 04.32 081.99 04.33 082.99 04.33 083.99 04.32 084.99 04.31 085.99 04.30 086.99 04.29 087.99 04.28 088.99 04.26 089.99 04.24 090.99 04.21 091.99 04.19 092.99 04.16 093.99 04.12 094.99 04.09 095.99 04.05 096.99 04.01 097.99 03.96 098.99 03.92 099.99 03.87 100.99 03.81 101.99 03.76 102.99 03.70 103.99 03.64 104.99 03.57 105.99 03.51 106.99 03.44 107.99 03.36 108.99 03.29 109.99 03.34 110.99 03.46 111.99 03.57 112.99 03.68 113.99 03.58 114.99 03.69 115.99 03.78 116.99 03.87 117.99 03.96 118.99 03.84 30 Aug 2007 078.94 04.22 079.94 04.23 080.94 04.24 081.94 04.24 082.94 04.25 083.94 04.25 084.94 04.24 085.94 04.24 086.94 04.23 092.94 04.11 093.94 04.08 094.94 04.05 095.94 04.02 096.94 03.98 097.94 03.94 098.94 03.89 099.94 03.85 100.94 03.80 101.94 03.74 102.94 03.69 103.94 03.63 104.94 03.57 105.94 03.50 106.94 03.44 107.94 03.36 108.94 03.29 109.94 03.21 110.94 03.13 111.94 03.21 112.94 03.32 113.94 03.43 114.94 03.53 115.94 03.43 116.94 03.52 117.94 03.61 31 Aug 2007 078.90 04.16 079.90 04.17 080.90 04.18 081.90 04.19 082.90 04.20 083.90 04.20 084.90 04.20 085.90 04.20 086.90 04.19 087.90 04.18 088.90 04.17 089.90 04.15 090.90 04.13 091.90 04.11 092.90 04.09 093.90 04.06 094.90 04.03 095.90 04.00 096.90 03.96 097.90 03.93 098.90 03.88 099.90 03.84 100.90 03.79 101.90 03.74 102.90 03.69 103.90 03.63 104.90 03.57 105.90 03.51 106.90 03.44 107.90 03.37 108.90 03.30 109.90 03.22 110.90 03.34 111.90 03.26 112.90 03.17 113.90 03.14 114.90 03.24 115.90 03.34 116.90 03.43 117.90 03.52 01 Sep 2007 078.85 04.07 079.85 04.08 080.85 04.10 081.85 04.11 082.85 04.11 083.85 04.12 084.85 04.12 085.85 04.12 086.85 04.11 087.85 04.10 088.85 04.09 089.85 04.08 090.85 04.06 091.85 04.04 092.85 04.02 093.85 03.99 094.85 03.96 095.85 03.93 096.85 03.90 097.85 03.86 098.85 03.82 099.85 03.77 100.85 03.73 101.85 03.68 102.85 03.62 103.85 03.57 104.85 03.51 105.85 03.44 106.85 03.58 107.85 03.51 108.85 03.43 109.85 03.36 110.85 03.28 111.85 03.19 112.85 03.10 113.85 03.05 114.85 02.95 115.85 03.04 116.85 03.13 117.85 03.22 02 Sep 2007 078.80 04.14 079.80 04.16 080.80 04.17 081.80 04.18 082.80 04.19 083.80 04.19 084.80 04.19 085.80 04.19 086.80 04.19 087.80 04.18 088.80 04.17 089.80 04.15 090.80 04.14 091.80 04.12 092.80 04.10 093.80 04.07 094.80 04.04 095.80 04.01 096.80 03.97 097.80 03.94 098.80 03.90 099.80 03.85 100.80 03.80 101.80 03.75 102.80 03.90 103.80 03.84 104.80 03.78 105.80 03.71 106.80 03.65 107.80 03.58 108.80 03.50 109.80 03.42 110.80 03.34 111.80 03.45 112.80 03.36 113.80 03.27 114.80 03.17 115.80 03.14 116.80 03.22 03 Sep 2007 078.73 04.18 079.73 04.19 080.73 04.20 081.73 04.21 082.73 04.22 083.73 04.22 084.73 04.22 085.73 04.22 086.73 04.21 087.73 04.21 088.73 04.19 089.73 04.18 090.73 04.16 091.73 04.14 092.73 04.12 093.73 04.09 094.73 04.06 095.73 04.03 096.73 03.99 097.73 03.95 098.73 04.11 099.73 04.06 100.73 04.01 101.73 03.96 102.73 03.90 103.73 03.84 104.73 03.78 105.73 03.71 106.73 03.64 107.73 03.77 108.73 03.69 109.73 03.61 110.73 03.52 111.73 03.43 112.73 03.34 113.73 03.24 114.73 03.33 115.73 03.23 116.73 03.11 04 Sep 2007 078.66 04.23 079.66 04.24 080.66 04.25 081.66 04.26 082.66 04.27 083.66 04.27 084.66 04.27 085.66 04.26 086.66 04.25 087.66 04.24 088.66 04.23 089.66 04.21 090.66 04.19 091.66 04.17 092.66 04.14 093.66 04.11 094.66 04.28 095.66 04.25 096.66 04.21 097.66 04.16 098.66 04.12 099.66 04.07 100.66 04.02 101.66 03.96 102.66 03.90 103.66 04.04 104.66 03.97 105.66 03.90 106.66 03.82 107.66 03.74 108.66 03.66 109.66 03.57 110.66 03.68 111.66 03.58 112.66 03.48 113.66 03.38 114.66 03.27 115.66 03.15 116.66 03.23 05 Sep 2007 078.58 04.30 079.58 04.31 080.58 04.31 081.58 04.32 082.58 04.32 083.58 04.32 084.58 04.31 085.58 04.31 086.58 04.30 087.58 04.28 088.58 04.26 089.58 04.24 090.58 04.42 091.58 04.39 092.58 04.36 093.58 04.33 094.58 04.29 095.58 04.25 096.58 04.21 097.58 04.16 098.58 04.11 099.58 04.26 100.58 04.20 101.58 04.14 102.58 04.07 103.58 04.00 104.58 03.93 105.58 03.85 106.58 03.97 107.58 03.89 108.58 03.79 109.58 03.70 110.58 03.60 111.58 03.70 112.58 03.59 113.58 03.47 114.58 03.35 115.58 03.26 116.58 03.34 06 Sep 2007 078.49 04.37 079.49 04.37 080.49 04.38 081.49 04.38 082.49 04.37 083.49 04.37 084.49 04.36 085.49 04.35 086.49 04.53 087.49 04.51 088.49 04.49 089.49 04.47 090.49 04.44 091.49 04.41 092.49 04.37 093.49 04.33 094.49 04.29 095.49 04.44 096.49 04.39 097.49 04.34 098.49 04.28 099.49 04.22 100.49 04.16 101.49 04.09 102.49 04.22 103.49 04.14 104.49 04.06 105.49 03.97 106.49 03.88 107.49 03.99 108.49 03.89 109.49 03.78 110.49 03.67 111.49 03.56 112.49 03.64 113.49 03.51 114.49 03.38 115.49 03.43 116.49 03.50 07 Sep 2007 078.39 04.60 079.39 04.60 080.39 04.60 081.39 04.59 082.39 04.78 083.39 04.77 084.39 04.76 085.39 04.74 086.39 04.72 087.39 04.69 088.39 04.66 089.39 04.63 090.39 04.60 091.39 04.76 092.39 04.72 093.39 04.67 094.39 04.62 095.39 04.57 096.39 04.51 097.39 04.45 098.39 04.59 099.39 04.52 100.39 04.44 101.39 04.37 102.39 04.28 103.39 04.40 104.39 04.30 105.39 04.21 106.39 04.11 107.39 04.00 108.39 04.09 109.39 03.97 110.39 03.85 111.39 03.72 112.39 03.79 113.39 03.65 114.39 03.71 115.39 03.78 116.39 03.85 08 Sep 2007 078.25 04.85 079.25 04.84 080.25 04.83 081.25 04.82 082.25 04.81 083.25 04.79 084.25 04.76 085.25 04.74 086.25 04.71 087.25 04.88 088.25 04.84 089.25 04.80 090.25 04.76 091.25 04.71 092.25 04.66 093.25 04.61 094.25 04.75 095.25 04.69 096.25 04.62 097.25 04.55 098.25 04.48 099.25 04.40 100.25 04.51 101.25 04.42 102.25 04.33 103.25 04.23 104.25 04.33 105.25 04.22 106.25 04.10 107.25 03.98 108.25 04.05 109.25 03.92 110.25 03.78 111.25 03.84 112.25 03.77 113.25 03.84 114.25 03.91 115.25 03.97 116.25 04.03 09 Sep 2007 078.35 04.86 079.35 04.85 080.35 04.83 081.35 04.81 082.35 04.78 083.35 04.76 084.35 04.92 085.35 04.89 086.35 04.85 087.35 04.81 088.35 04.76 089.35 04.71 090.35 04.86 091.35 04.80 092.35 04.74 093.35 04.67 094.35 04.60 095.35 04.53 096.35 04.65 097.35 04.56 098.35 04.48 099.35 04.38 100.35 04.48 101.35 04.38 102.35 04.27 103.35 04.15 104.35 04.23 105.35 04.11 106.35 03.97 107.35 03.84 108.35 03.89 10 Sep 2007 078.21 04.83 079.21 04.81 080.21 04.98 081.21 04.95 082.21 04.91 083.21 04.88 084.21 04.83 085.21 04.79 086.21 04.74 087.21 04.89 088.21 04.83 089.21 04.77 090.21 04.70 091.21 04.63 092.21 04.76 093.21 04.68 094.21 04.60 095.21 04.51 096.21 04.41 097.21 04.52 098.21 04.41 099.21 04.30 100.21 04.19 101.21 04.27 102.21 04.14 103.21 04.01 104.21 04.07 105.21 03.93 106.21 03.79 107.21 03.86 108.21 03.93 11 Sep 2007 078.06 04.94 079.06 04.91 080.06 04.87 081.06 04.83 082.06 04.78 083.06 04.73 084.06 04.88 085.06 04.82 086.06 04.76 087.06 04.69 088.06 04.62 089.06 04.75 090.06 04.67 091.06 04.59 092.06 04.50 093.06 04.40 094.06 04.51 095.06 04.40 096.06 04.29 097.06 04.18 098.06 04.26 099.06 04.13 100.06 04.00 101.06 04.06 102.06 03.91 103.06 03.80 104.06 03.87 105.06 03.93 106.06 04.00 107.06 04.06 108.06 04.11 12 Sep 2007 077.92 04.79 078.92 04.75 079.92 04.70 080.92 04.84 081.92 04.78 082.92 04.72 083.92 04.65 084.92 04.58 085.92 04.51 086.92 04.63 087.92 04.54 088.92 04.45 089.92 04.36 090.92 04.46 091.92 04.35 092.92 04.24 093.92 04.13 094.92 04.20 095.92 04.08 096.92 03.94 097.92 03.80 098.92 03.86 099.92 03.80 100.92 03.87 101.92 03.93 102.92 03.99 103.92 04.05 104.92 04.11 105.92 04.16 106.92 04.22 107.92 04.27 13 Sep 2007 077.78 04.57 078.78 04.71 079.78 04.65 080.78 04.58 081.78 04.51 082.78 04.43 083.78 04.55 084.78 04.46 085.78 04.37 086.78 04.28 087.78 04.18 088.78 04.27 089.78 04.16 090.78 04.04 091.78 03.92 092.78 03.99 093.78 03.86 094.78 03.72 095.78 03.77 096.78 03.79 097.78 03.86 098.78 03.92 099.78 03.98 100.78 04.04 101.78 04.10 102.78 04.15 103.78 04.20 104.78 04.25 105.78 04.29 106.78 04.34 107.78 04.37 14 Sep 2007 077.63 04.49 078.63 04.42 079.63 04.34 080.63 04.26 081.63 04.17 082.63 04.28 083.63 04.18 084.63 04.08 085.63 03.97 086.63 04.06 087.63 03.94 088.63 03.82 089.63 03.69 090.63 03.76 091.63 03.64 092.63 03.71 093.63 03.78 094.63 03.85 095.63 03.91 096.63 03.97 097.63 04.02 098.63 04.08 099.63 04.13 100.63 04.18 101.63 04.22 102.63 04.27 103.63 04.31 104.63 04.34 105.63 04.38 106.63 04.41 107.63 04.44 15 Sep 2007 077.49 03.99 078.49 03.90 079.49 03.81 080.49 03.91 081.49 03.81 082.49 03.70 083.49 03.59 084.49 03.47 085.49 03.55 086.49 03.42 087.49 03.40 088.49 03.47 089.49 03.54 090.49 03.60 091.49 03.67 092.49 03.73 093.49 03.79 094.49 03.84 095.49 03.89 096.49 03.94 097.49 03.99 098.49 04.03 099.49 04.08 100.49 04.11 101.49 04.15 102.49 04.18 103.49 04.21 104.49 04.24 105.49 04.26 106.49 04.28 107.49 04.30 16 Sep 2007 077.35 03.61 078.35 03.50 079.35 03.60 080.35 03.48 081.35 03.37 082.35 03.24 083.35 03.32 084.35 03.39 085.35 03.46 086.35 03.53 087.35 03.59 088.35 03.66 089.35 03.72 090.35 03.77 091.35 03.83 092.35 03.88 093.35 03.92 094.35 03.97 095.35 04.01 096.35 04.05 097.35 04.08 098.35 04.12 099.35 04.15 100.35 04.18 101.35 04.20 102.35 04.22 103.35 04.24 104.35 04.26 105.35 04.27 106.35 04.28 107.35 04.29 17 Sep 2007 077.21 03.19 078.21 03.16 079.21 03.24 080.21 03.31 081.21 03.39 082.21 03.46 083.21 03.52 084.21 03.59 085.21 03.65 086.21 03.70 087.21 03.76 088.21 03.81 089.21 03.86 090.21 03.90 091.21 03.95 092.21 03.99 093.21 04.02 094.21 04.06 095.21 04.09 096.21 04.12 097.21 04.14 098.21 04.17 099.21 04.19 100.21 04.20 101.21 04.22 102.21 04.23 103.21 04.24 104.21 04.24 105.21 04.24 106.21 04.24 107.21 04.24 18 Sep 2007 077.07 03.31 078.07 03.38 079.07 03.45 080.07 03.52 081.07 03.58 082.07 03.64 083.07 03.70 084.07 03.75 085.07 03.80 086.07 03.85 087.07 03.89 088.07 03.93 089.07 03.97 090.07 04.01 091.07 04.04 092.07 04.07 093.07 04.09 094.07 04.12 095.07 04.14 096.07 04.16 097.07 04.17 098.07 04.18 099.07 04.19 100.07 04.20 101.07 04.20 102.07 04.20 103.07 04.20 104.07 04.19 105.07 04.18 106.07 04.17 107.07 04.16 19 Sep 2007 086.93 04.00 087.93 04.03 088.93 04.06 089.93 04.08 090.93 04.11 091.93 04.12 092.93 04.14 093.93 04.15 094.93 04.16 095.93 04.17 096.93 04.18 20 Sep 2007 086.78 04.02 087.78 04.04 088.78 04.06 089.78 04.08 090.78 04.09 091.78 04.10 092.78 04.10 093.78 04.11 094.78 04.11 095.78 04.10 096.78 04.10 21 Sep 2007 086.64 04.17 087.64 04.18 088.64 04.19 089.64 04.19 090.64 04.20 091.64 04.20 092.64 04.19 093.64 04.19 094.64 04.18 095.64 04.16 096.64 04.15 22 Sep 2007 086.50 04.25 087.50 04.25 088.50 04.25 089.50 04.25 090.50 04.24 091.50 04.23 092.50 04.22 093.50 04.20 094.50 04.18 095.50 04.16 096.50 04.14 23 Sep 2007 086.36 04.33 087.36 04.33 088.36 04.32 089.36 04.30 090.36 04.29 091.36 04.27 092.36 04.25 093.36 04.22 094.36 04.20 095.36 04.17 096.36 04.13 24 Sep 2007 086.21 04.61 087.21 04.60 088.21 04.58 089.21 04.56 090.21 04.53 091.21 04.51 092.21 04.48 093.21 04.44 094.21 04.41 095.21 04.37 096.21 04.33 25 Sep 2007 086.07 04.76 087.07 04.73 088.07 04.71 089.07 04.68 090.07 04.65 091.07 04.62 092.07 04.58 093.07 04.54 094.07 04.50 095.07 04.45 096.07 04.40 26 Sep 2007 085.92 04.91 086.92 04.88 087.92 04.85 088.92 04.81 089.92 04.78 092.92 04.65 093.92 04.60 094.92 04.55 095.92 04.49 27 Sep 2007 085.78 05.37 086.78 05.33 087.78 05.30 088.78 05.05 089.78 05.01 090.78 04.96 091.78 04.91 092.78 04.86 093.78 04.81 094.78 04.75 095.78 04.69 28 Sep 2007 085.63 05.74 086.63 05.69 087.63 05.65 088.63 05.60 089.63 05.55 090.63 05.50 091.63 05.45 092.63 05.19 093.63 05.13 094.63 05.07 095.63 05.00 29 Sep 2007 085.49 06.18 086.49 06.14 087.49 06.09 088.49 06.03 089.49 05.98 090.49 05.92 091.49 05.86 092.49 05.80 093.49 05.74 094.49 05.67 095.49 05.60 30 Sep 2007 085.34 06.15 086.34 06.10 087.34 06.25 088.34 06.19 089.34 06.13 090.34 06.07 091.34 06.21 092.34 06.14 093.34 06.07 094.34 06.00 095.34 05.93 01 Oct 2007 085.19 06.54 086.19 06.48 087.19 06.43 088.19 06.57 089.19 06.51 090.19 06.44 091.19 06.37 092.19 06.50 093.19 06.43 094.19 06.36 095.19 06.48 02 Oct 2007 085.04 06.92 086.04 06.86 087.04 06.80 088.04 06.94 089.04 06.88 090.04 06.81 091.04 06.74 092.04 06.87 093.04 06.79 094.04 06.72 095.04 06.82 03 Oct 2007 084.89 07.26 085.89 07.20 086.89 07.33 087.89 07.27 088.89 07.20 089.89 07.33 090.89 07.26 091.89 07.19 092.89 07.32 093.89 07.24 094.89 07.16 04 Oct 2007 084.74 07.96 085.74 07.90 086.74 07.84 087.74 07.97 088.74 07.91 089.74 07.84 090.74 07.97 091.74 07.89 092.74 07.82 093.74 07.94 094.74 07.85 05 Oct 2007 084.58 08.59 085.58 08.53 086.58 08.67 087.58 08.61 088.58 08.54 089.58 08.47 090.58 08.60 091.58 08.53 092.58 08.46 093.58 08.58 094.58 08.50 06 Oct 2007 084.43 09.30 085.43 09.25 086.43 09.19 087.43 09.13 088.43 09.27 089.43 09.20 090.43 09.14 091.43 09.07 092.43 09.20 093.43 09.12 094.43 09.05 07 Oct 2007 084.27 10.11 085.27 10.06 086.27 10.01 087.27 09.96 088.27 10.11 089.27 10.05 090.27 09.99 091.27 09.92 092.27 10.06 093.27 09.99 094.27 09.92 08 Oct 2007 084.11 10.56 085.11 10.52 086.11 10.68 087.11 10.64 088.11 10.60 089.11 10.55 090.11 10.50 091.11 10.65 092.11 10.59 093.11 10.53 094.11 10.47 09 Oct 2007 083.95 11.17 084.95 11.16 085.95 11.14 086.95 11.12 087.95 11.09 088.95 11.06 089.95 11.03 090.95 10.99 091.95 10.95 092.95 11.10 093.95 11.05 10 Oct 2007 083.78 11.29 084.78 11.31 085.78 11.11 086.78 11.12 087.78 11.12 088.78 11.11 089.78 11.10 090.78 11.28 091.78 11.26 092.78 11.24 093.78 11.21 11 Oct 2007 083.62 11.45 084.62 11.30 085.62 11.35 086.62 11.40 087.62 11.43 088.62 11.46 089.62 11.28 090.62 11.29 091.62 11.30 092.62 11.31 093.62 11.31 12 Oct 2007 083.45 11.34 084.45 11.26 085.45 11.36 086.45 11.26 087.45 11.34 088.45 11.21 089.45 11.28 090.45 11.33 091.45 11.18 092.45 11.22 093.45 11.26 13 Oct 2007 083.28 10.78 084.28 10.98 085.28 10.95 086.28 10.91 087.28 10.86 088.28 10.99 089.28 10.91 090.28 11.01 091.28 10.91 092.28 10.99 093.28 10.87 14 Oct 2007 083.11 10.47 084.11 10.35 085.11 10.41 086.11 10.44 087.11 10.46 088.11 10.45 089.11 10.43 090.11 10.40 091.11 10.55 092.11 10.48 093.11 10.41 15 Oct 2007 082.93 09.73 083.93 09.70 084.93 09.63 085.93 09.74 086.93 09.82 087.93 09.69 088.93 09.73 089.93 09.75 090.93 09.76 091.93 09.74 092.93 09.92 16 Oct 2007 082.75 08.01 083.75 08.04 084.75 08.23 085.75 08.20 086.75 08.34 087.75 08.45 088.75 08.35 089.75 08.42 090.75 08.47 091.75 08.51 092.75 08.53 17 Oct 2007 082.57 06.29 083.57 06.35 084.57 06.58 085.57 06.78 086.57 06.75 087.57 06.90 088.57 07.03 089.57 07.14 090.57 07.23 091.57 07.30 092.57 07.35 18 Oct 2007 082.38 05.76 083.38 05.72 084.38 05.67 085.38 05.63 086.38 05.58 087.38 05.53 088.38 05.58 089.38 05.70 090.38 05.81 091.38 05.90 092.38 05.97 15 Feb 2008 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 16 Feb 2008 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 17 Feb 2008 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 18 Feb 2008 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 19 Feb 2008 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 20 Feb 2008 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 21 Feb 2008 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 22 Feb 2008 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 23 Feb 2008 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 24 Feb 2008 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 25 Feb 2008 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 26 Feb 2008 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 27 Feb 2008 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 28 Feb 2008 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 29 Feb 2008 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 01 Mar 2008 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 02 Mar 2008 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 03 Mar 2008 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 04 Mar 2008 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 05 Mar 2008 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 06 Mar 2008 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 07 Mar 2008 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46 278.22 53.46 08 Mar 2008 268.08 53.50 269.08 53.50 270.08 53.50 271.08 53.50 272.08 53.50 273.08 53.50 274.08 53.50 275.08 53.50 276.08 53.50 277.08 53.50 278.08 53.50 09 Mar 2008 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 10 Mar 2008 267.78 53.62 268.78 53.62 269.78 53.62 270.78 53.62 271.78 53.62 272.78 53.62 273.78 53.62 274.78 53.62 275.78 53.62 276.78 53.62 277.78 53.62 11 Mar 2008 267.64 53.70 268.64 53.70 269.64 53.70 270.64 53.70 271.64 53.70 272.64 53.70 273.64 53.70 274.64 53.70 275.64 53.70 276.64 53.70 277.64 53.70 12 Mar 2008 267.49 53.99 268.49 53.99 269.49 53.99 270.49 53.99 271.49 53.99 272.49 53.99 273.49 53.99 274.49 53.99 275.49 53.99 276.49 53.99 277.49 53.99 13 Mar 2008 267.35 54.10 268.35 54.10 269.35 54.10 270.35 54.10 271.35 54.10 272.35 54.10 273.35 54.10 274.35 54.10 275.35 54.10 276.35 54.10 277.35 54.10 14 Mar 2008 267.20 54.22 268.20 54.22 269.20 54.22 270.20 54.22 271.20 54.22 272.20 54.22 273.20 54.22 274.20 54.22 275.20 54.22 276.20 54.22 277.20 54.22 15 Mar 2008 267.06 54.54 268.06 54.54 269.06 54.54 270.06 54.54 271.06 54.54 272.06 54.54 273.06 54.54 274.06 54.54 275.06 54.54 276.06 54.54 277.06 54.54 16 Mar 2008 256.91 54.66 257.91 54.66 258.91 54.66 259.91 54.66 260.91 54.66 261.91 54.66 262.91 54.66 263.91 54.66 264.91 54.66 265.91 54.66 266.91 54.66 267.91 54.66 268.91 54.66 269.91 54.66 270.91 54.66 271.91 54.66 272.91 54.66 273.91 54.66 274.91 54.66 275.91 54.66 276.91 54.66 277.91 54.66 278.91 54.66 279.91 54.66 280.91 54.39 281.91 54.03 282.91 53.85 283.91 53.63 284.91 53.57 285.91 53.26 286.91 53.09 17 Mar 2008 256.77 54.99 257.77 54.99 258.77 54.99 259.77 54.99 260.77 54.99 261.77 54.99 262.77 54.99 263.77 54.99 264.77 54.99 265.77 54.99 266.77 54.99 267.77 54.99 268.77 54.99 269.77 54.99 270.77 54.99 271.77 54.99 272.77 54.99 273.77 54.99 274.77 54.99 275.77 54.99 276.77 54.99 277.77 54.98 278.77 54.68 279.77 54.37 280.77 54.24 281.77 54.08 282.77 53.91 283.77 53.70 284.77 53.47 285.77 53.21 286.77 53.14 18 Mar 2008 256.62 55.10 257.62 55.10 258.62 55.10 259.62 55.10 260.62 55.10 261.62 55.10 262.62 55.10 263.62 55.10 264.62 55.10 265.62 55.10 266.62 55.10 267.62 55.10 268.62 55.10 269.62 55.10 270.62 55.10 271.62 55.10 272.62 55.10 273.62 55.10 274.62 55.10 275.62 55.10 276.62 55.10 277.62 55.05 278.62 54.76 279.62 54.66 280.62 54.35 281.62 54.22 282.62 54.08 283.62 53.91 284.62 53.72 285.62 53.61 286.62 53.59 19 Mar 2008 256.48 55.20 257.48 55.20 258.48 55.20 259.48 55.20 260.48 55.20 261.48 55.20 262.48 55.20 263.48 55.20 264.48 55.20 265.48 55.20 266.48 55.20 267.48 55.20 268.48 55.20 269.48 55.20 270.48 55.20 271.48 55.20 272.48 55.20 273.48 55.20 274.48 55.20 275.48 55.20 276.48 55.20 277.48 55.20 278.48 55.19 279.48 54.91 280.48 54.82 281.48 54.72 282.48 54.41 283.48 54.29 284.48 54.18 285.48 54.17 286.48 54.15 20 Mar 2008 256.33 55.47 257.33 55.47 258.33 55.47 259.33 55.47 260.33 55.47 261.33 55.47 262.33 55.47 263.33 55.47 264.33 55.47 265.33 55.47 266.33 55.47 267.33 55.47 268.33 55.47 269.33 55.47 270.33 55.47 271.33 55.47 272.33 55.47 273.33 55.47 274.33 55.47 275.33 55.47 276.33 55.47 277.33 55.47 278.33 55.47 279.33 55.47 280.33 55.35 281.33 55.28 282.33 55.02 283.33 54.91 284.33 54.81 285.33 54.80 286.33 54.79 21 Mar 2008 256.19 55.50 257.19 55.50 258.19 55.50 259.19 55.50 260.19 55.50 261.19 55.50 262.19 55.50 263.19 55.50 264.19 55.50 265.19 55.50 266.19 55.50 267.19 55.50 268.19 55.50 269.19 55.50 270.19 55.50 271.19 55.50 272.19 55.50 273.19 55.50 274.19 55.50 275.19 55.50 276.19 55.50 277.19 55.50 278.19 55.50 279.19 55.50 280.19 55.50 281.19 55.50 282.19 55.50 283.19 55.50 284.19 55.47 285.19 55.47 286.19 55.47 22 Mar 2008 256.04 55.51 257.04 55.51 258.04 55.51 259.04 55.51 260.04 55.51 261.04 55.51 262.04 55.51 263.04 55.51 264.04 55.51 265.04 55.51 266.04 55.51 267.04 55.51 268.04 55.51 269.04 55.51 270.04 55.51 271.04 55.51 272.04 55.51 273.04 55.51 274.04 55.51 275.04 55.51 276.04 55.51 277.04 55.51 278.04 55.51 279.04 55.51 280.04 55.51 281.04 55.51 282.04 55.51 283.04 55.51 284.04 55.51 285.04 55.51 286.04 55.51 23 Mar 2008 255.89 55.47 256.89 55.47 257.89 55.47 258.89 55.47 259.89 55.47 260.89 55.47 261.89 55.47 262.89 55.47 263.89 55.47 264.89 55.47 265.89 55.47 266.89 55.47 267.89 55.47 268.89 55.47 269.89 55.47 270.89 55.47 271.89 55.47 272.89 55.47 273.89 55.47 274.89 55.47 275.89 55.47 276.89 55.47 277.89 55.47 278.89 55.47 279.89 55.47 280.89 55.47 281.89 55.47 282.89 55.47 283.89 55.47 284.89 55.47 285.89 55.47 24 Mar 2008 255.75 55.20 256.75 55.20 257.75 55.20 258.75 55.20 259.75 55.20 260.75 55.20 261.75 55.20 262.75 55.20 263.75 55.20 264.75 55.20 265.75 55.20 266.75 55.20 267.75 55.20 268.75 55.20 269.75 55.20 270.75 55.20 271.75 55.20 272.75 55.20 273.75 55.20 274.75 55.20 275.75 55.20 276.75 55.20 277.75 55.20 278.75 55.20 279.75 55.20 280.75 55.20 281.75 55.20 282.75 55.20 283.75 55.20 284.75 55.20 285.75 55.20 25 Mar 2008 255.60 55.10 256.60 55.10 257.60 55.10 258.60 55.10 259.60 55.10 260.60 55.10 261.60 55.10 262.60 55.10 263.60 55.10 264.60 55.10 265.60 55.10 266.60 55.10 267.60 55.10 268.60 55.10 269.60 55.10 270.60 55.10 271.60 55.10 272.60 55.10 273.60 55.10 274.60 55.10 275.60 55.10 276.60 55.10 277.60 55.10 278.60 55.10 279.60 55.10 280.60 55.10 281.60 55.10 282.60 55.10 283.60 55.10 284.60 55.10 285.60 55.10 26 Mar 2008 255.20 54.99 256.20 54.99 257.20 54.99 258.20 54.99 259.20 54.99 260.20 54.99 261.20 54.99 262.20 54.99 263.20 54.99 264.20 54.99 265.20 54.99 266.20 54.99 267.20 54.99 268.20 54.99 269.20 54.99 270.20 54.99 271.20 54.99 272.20 54.99 273.20 54.99 274.20 54.99 275.20 54.99 276.20 54.99 277.20 54.99 278.20 54.99 279.20 54.99 280.20 54.99 281.20 54.99 282.20 54.99 283.20 54.99 284.20 54.99 285.20 54.99 286.20 54.99 287.20 54.99 288.20 54.99 289.20 54.99 290.20 54.99 291.20 54.99 292.20 54.99 293.20 54.99 27 Mar 2008 255.00 54.67 256.00 54.67 257.00 54.67 258.00 54.67 259.00 54.67 260.00 54.67 261.00 54.67 262.00 54.67 263.00 54.67 264.00 54.67 265.00 54.67 266.00 54.67 267.00 54.67 268.00 54.67 269.00 54.67 270.00 54.67 271.00 54.67 272.00 54.67 273.00 54.67 274.00 54.67 275.00 54.67 276.00 54.67 277.00 54.67 278.00 54.67 279.00 54.67 280.00 54.67 281.00 54.67 282.00 54.67 283.00 54.67 284.00 54.67 285.00 54.67 286.00 54.67 287.00 54.67 288.00 54.67 289.00 54.67 290.00 54.67 291.00 54.67 292.00 54.67 293.00 54.67 28 Mar 2008 254.79 54.54 255.79 54.54 256.79 54.54 257.79 54.54 258.79 54.54 259.79 54.54 260.79 54.54 261.79 54.54 262.79 54.54 263.79 54.54 264.79 54.54 265.79 54.54 266.79 54.54 267.79 54.54 268.79 54.54 269.79 54.54 270.79 54.54 271.79 54.54 272.79 54.54 273.79 54.54 274.79 54.54 275.79 54.54 276.79 54.54 277.79 54.54 278.79 54.54 279.79 54.54 280.79 54.54 281.79 54.54 282.79 54.54 283.79 54.54 284.79 54.54 285.79 54.54 286.79 54.54 287.79 54.54 288.79 54.54 289.79 54.54 290.79 54.54 291.79 54.54 292.79 54.54 29 Mar 2008 254.57 54.22 255.57 54.22 256.57 54.22 257.57 54.22 258.57 54.22 259.57 54.22 260.57 54.22 261.57 54.22 262.57 54.22 263.57 54.22 264.57 54.22 265.57 54.22 266.57 54.22 267.57 54.22 268.57 54.22 269.57 54.22 270.57 54.22 271.57 54.22 272.57 54.22 273.57 54.22 274.57 54.22 275.57 54.22 276.57 54.22 277.57 54.22 278.57 54.22 279.57 54.22 280.57 54.22 281.57 54.22 282.57 54.22 283.57 54.22 284.57 54.22 285.57 54.22 286.57 54.22 287.57 54.22 288.57 54.22 289.57 54.22 290.57 54.22 291.57 54.22 292.57 54.22 30 Mar 2008 254.34 54.10 255.34 54.10 256.34 54.10 257.34 54.10 258.34 54.10 259.34 54.10 260.34 54.10 261.34 54.10 262.34 54.10 263.34 54.10 264.34 54.10 265.34 54.10 266.34 54.10 267.34 54.10 268.34 54.10 269.34 54.10 270.34 54.10 271.34 54.10 272.34 54.10 273.34 54.10 274.34 54.10 275.34 54.10 276.34 54.10 277.34 54.10 278.34 54.10 279.34 54.10 280.34 54.10 281.34 54.10 282.34 54.10 283.34 54.10 284.34 54.10 285.34 54.10 286.34 54.10 287.34 54.10 288.34 54.10 289.34 54.10 290.34 54.10 291.34 54.10 292.34 54.10 31 Mar 2008 254.10 54.00 255.10 54.00 256.10 54.00 257.10 54.00 258.10 54.00 259.10 54.00 260.10 54.00 261.10 54.00 262.10 54.00 263.10 54.00 264.10 54.00 265.10 54.00 266.10 54.00 267.10 54.00 268.10 54.00 269.10 54.00 270.10 54.00 271.10 54.00 272.10 54.00 273.10 54.00 274.10 54.00 275.10 54.00 276.10 54.00 277.10 54.00 278.10 54.00 279.10 54.00 280.10 54.00 281.10 54.00 282.10 54.00 283.10 54.00 284.10 54.00 285.10 54.00 286.10 54.00 287.10 54.00 288.10 54.00 289.10 54.00 290.10 54.00 291.10 54.00 292.10 54.00 01 Apr 2008 253.85 53.70 254.85 53.70 255.85 53.70 256.85 53.70 257.85 53.70 258.85 53.70 259.85 53.70 260.85 53.70 261.85 53.70 262.85 53.70 263.85 53.70 264.85 53.70 265.85 53.70 266.85 53.70 267.85 53.70 268.85 53.70 269.85 53.70 270.85 53.70 271.85 53.70 272.85 53.70 273.85 53.70 274.85 53.70 275.85 53.70 276.85 53.70 277.85 53.70 278.85 53.70 279.85 53.70 280.85 53.70 281.85 53.70 282.85 53.70 283.85 53.70 284.85 53.70 285.85 53.70 286.85 53.70 287.85 53.70 288.85 53.70 289.85 53.70 290.85 53.70 291.85 53.70 292.85 53.70 02 Apr 2008 253.59 53.62 254.59 53.62 255.59 53.62 256.59 53.62 257.59 53.62 258.59 53.62 259.59 53.62 260.59 53.62 261.59 53.62 262.59 53.62 263.59 53.62 264.59 53.62 265.59 53.62 266.59 53.62 267.59 53.62 268.59 53.62 269.59 53.62 270.59 53.62 271.59 53.62 272.59 53.62 273.59 53.62 274.59 53.62 275.59 53.62 276.59 53.62 277.59 53.62 278.59 53.62 279.59 53.62 280.59 53.62 281.59 53.62 282.59 53.62 283.59 53.62 284.59 53.62 285.59 53.62 286.59 53.62 287.59 53.62 288.59 53.62 289.59 53.62 290.59 53.62 291.59 53.62 292.59 53.62 03 Apr 2008 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56 257.32 53.56 258.32 53.56 259.32 53.56 260.32 53.56 261.32 53.56 262.32 53.56 263.32 53.56 264.32 53.56 265.32 53.56 266.32 53.56 267.32 53.56 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56 272.32 53.56 273.32 53.56 274.32 53.56 275.32 53.56 276.32 53.56 277.32 53.56 278.32 53.56 279.32 53.56 280.32 53.56 281.32 53.56 282.32 53.56 283.32 53.56 284.32 53.56 285.32 53.56 286.32 53.56 287.32 53.56 288.32 53.56 289.32 53.56 290.32 53.56 291.32 53.56 292.32 53.56 04 Apr 2008 253.05 53.50 254.05 53.50 255.05 53.50 256.05 53.50 257.05 53.50 258.05 53.50 259.05 53.50 260.05 53.50 261.05 53.50 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 05 Apr 2008 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 06 Apr 2008 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 07 Apr 2008 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 08 Apr 2008 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 09 Apr 2008 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 10 Apr 2008 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 11 Apr 2008 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 12 Apr 2008 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 13 Apr 2008 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 14 Apr 2008 249.40 52.73 250.40 52.84 251.40 52.96 252.40 53.06 253.40 53.17 254.40 53.27 255.40 53.37 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 15 Apr 2008 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 16 Apr 2008 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 17 Apr 2008 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 18 Apr 2008 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49 283.09 53.49 284.09 53.49 285.09 53.49 286.09 53.49 287.09 53.49 288.09 53.49 289.09 53.49 19 Apr 2008 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49 264.42 53.49 265.42 53.49 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49 287.42 53.49 288.42 53.49 20 Apr 2008 245.70 53.48 246.70 53.48 247.70 53.48 248.70 53.48 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48 282.70 53.48 283.70 53.48 284.70 53.48 285.70 53.48 286.70 53.48 287.70 53.48 21 Apr 2008 244.93 53.47 245.93 53.47 246.93 53.47 247.93 53.47 248.93 53.47 249.93 53.47 250.93 53.47 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 22 Apr 2008 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46 250.11 53.46 251.11 53.46 252.11 53.46 253.11 53.46 254.11 53.46 255.11 53.46 256.11 53.46 257.11 53.46 258.11 53.46 259.11 53.46 260.11 53.46 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 23 Apr 2008 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 24 Apr 2008 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 25 Apr 2008 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 26 Apr 2008 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 27 Apr 2008 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 28 Apr 2008 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 29 Apr 2008 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 30 Apr 2008 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 01 May 2008 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 02 May 2008 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49 277.32 53.49 278.32 53.49 279.32 53.49 280.32 53.49 281.32 53.49 282.32 53.49 03 May 2008 243.02 53.54 244.02 53.54 245.02 53.54 246.02 53.54 247.02 53.54 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54 252.02 53.54 253.02 53.54 254.02 53.54 255.02 53.54 256.02 53.54 257.02 53.54 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54 263.02 53.54 264.02 53.54 265.02 53.54 266.02 53.54 267.02 53.54 268.02 53.54 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54 04 May 2008 242.52 53.61 243.52 53.61 244.52 53.61 245.52 53.61 246.52 53.61 247.52 53.61 248.52 53.61 249.52 53.61 250.52 53.61 251.52 53.61 252.52 53.61 253.52 53.61 254.52 53.61 255.52 53.61 256.52 53.61 257.52 53.61 258.52 53.61 259.52 53.61 260.52 53.61 261.52 53.61 262.52 53.61 263.52 53.61 264.52 53.61 265.52 53.61 266.52 53.61 267.52 53.61 268.52 53.61 269.52 53.61 270.52 53.61 271.52 53.61 272.52 53.61 273.52 53.61 274.52 53.61 275.52 53.61 276.52 53.61 277.52 53.61 278.52 53.61 279.52 53.61 280.52 53.61 281.52 53.61 282.52 53.61 05 May 2008 242.20 53.68 243.20 53.68 244.20 53.68 245.20 53.68 246.20 53.68 247.20 53.68 248.20 53.68 249.20 53.68 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68 255.20 53.68 256.20 53.68 257.20 53.68 258.20 53.68 259.20 53.68 260.20 53.68 261.20 53.68 262.20 53.68 263.20 53.68 264.20 53.68 265.20 53.68 266.20 53.68 267.20 53.68 268.20 53.68 269.20 53.68 270.20 53.68 271.20 53.68 272.20 53.68 273.20 53.68 274.20 53.68 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 06 May 2008 241.87 53.97 242.87 53.97 243.87 53.97 244.87 53.97 245.87 53.97 246.87 53.97 247.87 53.97 248.87 53.97 249.87 53.97 250.87 53.97 251.87 53.97 252.87 53.97 253.87 53.97 254.87 53.97 255.87 53.97 256.87 53.97 257.87 53.97 258.87 53.97 259.87 53.97 260.87 53.97 261.87 53.97 262.87 53.97 263.87 53.97 264.87 53.97 265.87 53.97 266.87 53.97 267.87 53.97 268.87 53.97 269.87 53.97 270.87 53.97 271.87 53.97 272.87 53.97 273.87 53.97 274.87 53.97 275.87 53.97 276.87 53.97 277.87 53.97 278.87 53.97 279.87 53.97 280.87 53.97 281.87 53.97 07 May 2008 241.52 54.07 242.52 54.07 243.52 54.07 244.52 54.07 245.52 54.07 246.52 54.07 247.52 54.07 248.52 54.07 249.52 54.07 250.52 54.07 251.52 54.07 252.52 54.07 253.52 54.07 254.52 54.07 255.52 54.07 256.52 54.07 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 08 May 2008 240.57 54.19 241.57 54.19 242.57 54.19 243.57 54.19 244.57 54.19 245.57 54.19 246.57 54.19 247.57 54.19 248.57 54.19 249.57 54.19 250.57 54.19 251.57 54.19 252.57 54.19 253.57 54.19 254.57 54.19 255.57 54.19 256.57 54.19 257.57 54.19 258.57 54.19 259.57 54.19 260.57 54.19 261.57 54.19 262.57 54.19 263.57 54.19 264.57 54.19 265.57 54.19 266.57 54.19 267.57 54.19 268.57 54.19 269.57 54.19 270.57 54.19 271.57 54.19 272.57 54.19 273.57 54.19 274.57 54.19 275.57 54.19 276.57 54.19 277.57 54.19 278.57 54.19 279.57 54.19 280.57 54.19 281.57 54.19 09 May 2008 240.19 54.51 241.19 54.51 242.19 54.51 243.19 54.51 244.19 54.51 245.19 54.51 246.19 54.51 247.19 54.51 248.19 54.51 249.19 54.51 250.19 54.51 251.19 54.51 252.19 54.51 253.19 54.51 254.19 54.51 255.19 54.51 256.19 54.51 257.19 54.51 258.19 54.51 259.19 54.51 260.19 54.51 261.19 54.51 262.19 54.51 263.19 54.51 264.19 54.51 265.19 54.51 266.19 54.51 267.19 54.51 268.19 54.51 269.19 54.51 270.19 54.51 271.19 54.51 272.19 54.51 273.19 54.51 274.19 54.51 275.19 54.51 276.19 54.51 277.19 54.51 278.19 54.51 279.19 54.51 280.19 54.51 281.19 54.51 10 May 2008 239.80 54.63 240.80 54.63 241.80 54.63 242.80 54.63 243.80 54.63 244.80 54.63 245.80 54.63 246.80 54.63 247.80 54.63 248.80 54.63 249.80 54.63 250.80 54.63 251.80 54.63 252.80 54.63 253.80 54.63 254.80 54.63 255.80 54.63 256.80 54.63 257.80 54.63 258.80 54.63 259.80 54.63 260.80 54.63 261.80 54.63 262.80 54.63 263.80 54.63 264.80 54.63 265.80 54.63 266.80 54.63 267.80 54.63 268.80 54.63 269.80 54.63 270.80 54.63 271.80 54.63 272.80 54.63 273.80 54.63 274.80 54.63 275.80 54.63 276.80 54.63 277.80 54.63 278.80 54.63 279.80 54.63 280.80 54.61 11 May 2008 238.49 54.96 239.49 54.96 240.49 54.96 241.49 54.96 242.49 54.96 243.49 54.96 244.49 54.96 245.49 54.96 246.49 54.96 247.49 54.96 248.49 54.96 249.49 54.96 250.49 54.96 251.49 54.96 252.49 54.96 253.49 54.96 254.49 54.96 255.49 54.96 256.49 54.96 257.49 54.96 258.49 54.96 259.49 54.96 260.49 54.96 261.49 54.96 262.49 54.96 263.49 54.96 264.49 54.96 265.49 54.96 266.49 54.96 267.49 54.96 268.49 54.96 269.49 54.96 270.49 54.96 271.49 54.96 272.49 54.96 273.49 54.96 274.49 54.96 275.49 54.96 276.49 54.96 277.49 54.96 278.49 54.82 279.49 54.51 280.49 54.18 281.49 53.83 12 May 2008 238.06 55.08 239.06 55.08 240.06 55.08 241.06 55.08 242.06 55.08 243.06 55.08 244.06 55.08 245.06 55.08 246.06 55.08 247.06 55.08 248.06 55.08 249.06 55.08 250.06 55.08 251.06 55.08 252.06 55.08 253.06 55.08 254.06 55.08 255.06 55.08 256.06 55.08 257.06 55.08 258.06 55.08 259.06 55.08 260.06 55.08 261.06 55.08 262.06 55.08 263.06 55.08 264.06 55.08 265.06 55.08 266.06 55.08 267.06 55.08 268.06 55.08 269.06 55.08 270.06 55.08 271.06 55.08 272.06 55.08 273.06 55.08 274.06 55.08 275.06 55.08 276.06 55.08 277.06 55.08 278.06 54.88 279.06 54.59 280.06 54.28 281.06 53.95 13 May 2008 237.61 55.18 238.61 55.18 239.61 55.18 240.61 55.18 241.61 55.18 242.61 55.18 243.61 55.18 244.61 55.18 245.61 55.18 246.61 55.18 247.61 55.18 248.61 55.18 249.61 55.18 250.61 55.18 251.61 55.18 252.61 55.18 253.61 55.18 254.61 55.18 255.61 55.18 256.61 55.18 257.61 55.18 258.61 55.18 259.61 55.18 260.61 55.18 261.61 55.18 262.61 55.18 263.61 55.18 264.61 55.18 265.61 55.18 266.61 55.18 267.61 55.18 268.61 55.18 269.61 55.18 270.61 55.18 271.61 55.18 272.61 55.18 273.61 55.18 274.61 55.18 275.61 55.18 276.61 55.18 277.61 55.18 278.61 55.03 279.61 54.75 280.61 54.45 14 May 2008 235.93 55.25 236.93 55.25 237.93 55.25 238.93 55.25 239.93 55.25 240.93 55.25 241.93 55.25 242.93 55.25 243.93 55.25 244.93 55.25 245.93 55.25 246.93 55.25 247.93 55.25 248.93 55.25 249.93 55.25 250.93 55.25 251.93 55.25 252.93 55.25 253.93 55.25 254.93 55.25 255.93 55.25 256.93 55.25 257.93 55.25 258.93 55.25 259.93 55.25 260.93 55.25 261.93 55.25 262.93 55.25 263.93 55.25 264.93 55.25 265.93 55.25 266.93 55.25 267.93 55.25 268.93 55.25 269.93 55.25 270.93 55.25 271.93 55.25 272.93 55.25 273.93 55.25 274.93 55.25 275.93 55.25 276.93 55.25 277.93 55.25 278.93 55.25 279.93 55.25 280.93 55.00 15 May 2008 235.43 55.50 236.43 55.50 237.43 55.50 238.43 55.50 239.43 55.50 240.43 55.50 241.43 55.50 242.43 55.50 243.43 55.50 244.43 55.50 245.43 55.50 246.43 55.50 247.43 55.50 248.43 55.50 249.43 55.50 250.43 55.50 251.43 55.50 252.43 55.50 253.43 55.50 254.43 55.50 255.43 55.50 256.43 55.50 257.43 55.50 258.43 55.50 259.43 55.50 260.43 55.50 261.43 55.50 262.43 55.50 263.43 55.50 264.43 55.50 265.43 55.50 266.43 55.50 267.43 55.50 268.43 55.50 269.43 55.50 270.43 55.50 271.43 55.50 272.43 55.50 273.43 55.50 274.43 55.50 275.43 55.50 276.43 55.50 277.43 55.50 278.43 55.50 279.43 55.50 280.43 55.50 16 May 2008 234.90 55.51 235.90 55.51 236.90 55.51 237.90 55.51 238.90 55.51 239.90 55.51 240.90 55.51 241.90 55.51 242.90 55.51 243.90 55.51 244.90 55.51 245.90 55.51 246.90 55.51 247.90 55.51 248.90 55.51 249.90 55.51 250.90 55.51 251.90 55.51 252.90 55.51 253.90 55.51 254.90 55.51 255.90 55.51 256.90 55.51 257.90 55.51 258.90 55.51 259.90 55.51 260.90 55.51 261.90 55.51 262.90 55.51 263.90 55.51 264.90 55.51 265.90 55.51 266.90 55.51 267.90 55.51 268.90 55.51 269.90 55.51 270.90 55.51 271.90 55.51 272.90 55.51 273.90 55.51 274.90 55.51 275.90 55.51 276.90 55.51 277.90 55.51 278.90 55.51 279.90 55.51 17 May 2008 232.67 55.48 233.67 55.48 234.67 55.48 235.67 55.48 236.67 55.48 237.67 55.48 238.67 55.48 239.67 55.48 240.67 55.48 241.67 55.48 242.67 55.48 243.67 55.48 244.67 55.48 245.67 55.48 246.67 55.48 247.67 55.48 248.67 55.48 249.67 55.48 250.67 55.48 251.67 55.48 252.67 55.48 253.67 55.48 254.67 55.48 255.67 55.48 256.67 55.48 257.67 55.48 258.67 55.48 259.67 55.48 260.67 55.48 261.67 55.48 262.67 55.48 263.67 55.48 264.67 55.48 265.67 55.48 266.67 55.48 267.67 55.48 268.67 55.48 269.67 55.48 270.67 55.48 271.67 55.48 272.67 55.48 273.67 55.48 274.67 55.48 275.67 55.48 276.67 55.48 277.67 55.48 278.67 55.48 279.67 55.48 280.67 55.48 18 May 2008 232.09 55.22 233.09 55.22 234.09 55.22 235.09 55.22 236.09 55.22 237.09 55.22 238.09 55.22 239.09 55.22 240.09 55.22 241.09 55.22 242.09 55.22 243.09 55.22 244.09 55.22 245.09 55.22 246.09 55.22 247.09 55.22 248.09 55.22 249.09 55.22 250.09 55.22 251.09 55.22 252.09 55.22 253.09 55.22 254.09 55.22 255.09 55.22 256.09 55.22 257.09 55.22 258.09 55.22 259.09 55.22 260.09 55.22 261.09 55.22 262.09 55.22 263.09 55.22 264.09 55.22 265.09 55.22 266.09 55.22 267.09 55.22 268.09 55.22 269.09 55.22 270.09 55.22 271.09 55.22 272.09 55.22 273.09 55.22 274.09 55.22 275.09 55.22 276.09 55.22 277.09 55.22 278.09 55.22 279.09 55.22 280.09 55.22 19 May 2008 231.47 55.13 232.47 55.13 233.47 55.13 234.47 55.13 235.47 55.13 236.47 55.13 237.47 55.13 238.47 55.13 239.47 55.13 240.47 55.13 241.47 55.13 242.47 55.13 243.47 55.13 244.47 55.13 245.47 55.13 246.47 55.13 247.47 55.13 248.47 55.13 249.47 55.13 250.47 55.13 251.47 55.13 252.47 55.13 253.47 55.13 254.47 55.13 255.47 55.13 256.47 55.13 257.47 55.13 258.47 55.13 259.47 55.13 260.47 55.13 261.47 55.13 262.47 55.13 263.47 55.13 264.47 55.13 265.47 55.13 266.47 55.13 267.47 55.13 268.47 55.13 269.47 55.13 270.47 55.13 271.47 55.13 272.47 55.13 273.47 55.13 274.47 55.13 275.47 55.13 276.47 55.13 277.47 55.13 278.47 55.13 279.47 55.13 20 May 2008 230.81 55.02 231.81 55.02 232.81 55.02 233.81 55.02 234.81 55.02 235.81 55.02 236.81 55.02 237.81 55.02 238.81 55.02 239.81 55.02 240.81 55.02 241.81 55.02 242.81 55.02 243.81 55.02 244.81 55.02 245.81 55.02 246.81 55.02 247.81 55.02 248.81 55.02 249.81 55.02 250.81 55.02 251.81 55.02 252.81 55.02 253.81 55.02 254.81 55.02 255.81 55.02 256.81 55.02 257.81 55.02 258.81 55.02 259.81 55.02 260.81 55.02 261.81 55.02 262.81 55.02 263.81 55.02 264.81 55.02 265.81 55.02 266.81 55.02 267.81 55.02 268.81 55.02 269.81 55.02 270.81 55.02 271.81 55.02 272.81 55.02 273.81 55.02 274.81 55.02 275.81 55.02 276.81 55.02 277.81 55.02 278.81 55.02 21 May 2008 227.73 54.70 228.73 54.70 229.73 54.70 230.73 54.70 231.73 54.70 232.73 54.70 233.73 54.70 234.73 54.70 235.73 54.70 236.73 54.70 237.73 54.70 238.73 54.70 239.73 54.70 240.73 54.70 241.73 54.70 242.73 54.70 243.73 54.70 244.73 54.70 245.73 54.70 246.73 54.70 247.73 54.70 248.73 54.70 249.73 54.70 250.73 54.70 251.73 54.70 252.73 54.70 253.73 54.70 254.73 54.70 255.73 54.70 256.73 54.70 257.73 54.70 258.73 54.70 259.73 54.70 260.73 54.70 261.73 54.70 262.73 54.70 263.73 54.70 264.73 54.70 265.73 54.70 266.73 54.70 267.73 54.70 268.73 54.70 269.73 54.70 270.73 54.70 271.73 54.70 272.73 54.70 273.73 54.70 274.73 54.70 275.73 54.70 276.73 54.70 277.73 54.70 278.73 54.70 279.73 54.70 280.73 54.70 22 May 2008 226.98 54.57 227.98 54.57 228.98 54.57 229.98 54.57 230.98 54.57 231.98 54.57 232.98 54.57 233.98 54.57 234.98 54.57 235.98 54.57 236.98 54.57 237.98 54.57 238.98 54.57 239.98 54.57 240.98 54.57 241.98 54.57 242.98 54.57 243.98 54.57 244.98 54.57 245.98 54.57 246.98 54.57 247.98 54.57 248.98 54.57 249.98 54.57 250.98 54.57 251.98 54.57 252.98 54.57 253.98 54.57 254.98 54.57 255.98 54.57 256.98 54.57 257.98 54.57 258.98 54.57 259.98 54.57 260.98 54.57 261.98 54.57 262.98 54.57 263.98 54.57 264.98 54.57 265.98 54.57 266.98 54.57 267.98 54.57 268.98 54.57 269.98 54.57 270.98 54.57 271.98 54.57 272.98 54.57 273.98 54.57 274.98 54.57 275.98 54.57 276.98 54.57 277.98 54.57 278.98 54.57 279.98 54.57 23 May 2008 226.19 54.24 227.19 54.24 228.19 54.24 229.19 54.24 230.19 54.24 231.19 54.24 232.19 54.24 233.19 54.24 234.19 54.24 235.19 54.24 236.19 54.24 237.19 54.24 238.19 54.24 239.19 54.24 240.19 54.24 241.19 54.24 242.19 54.24 243.19 54.24 244.19 54.24 245.19 54.24 246.19 54.24 247.19 54.24 248.19 54.24 249.19 54.24 250.19 54.24 251.19 54.24 252.19 54.24 253.19 54.24 254.19 54.24 255.19 54.24 256.19 54.24 257.19 54.24 258.19 54.24 259.19 54.24 260.19 54.24 261.19 54.24 262.19 54.24 263.19 54.24 264.19 54.24 265.19 54.24 266.19 54.24 267.19 54.24 268.19 54.24 269.19 54.24 270.19 54.24 271.19 54.24 272.19 54.24 273.19 54.24 274.19 54.24 275.19 54.24 276.19 54.24 277.19 54.24 278.19 54.24 279.19 54.24 24 May 2008 222.16 53.72 223.16 53.72 224.16 53.72 225.16 53.72 226.16 53.72 227.16 53.72 228.16 53.72 229.16 53.72 230.16 53.72 231.16 53.72 232.16 53.72 233.16 53.72 234.16 53.72 235.16 53.72 236.16 53.72 237.16 53.72 238.16 53.72 239.16 53.72 240.16 53.72 241.16 53.72 242.16 53.72 243.16 53.72 244.16 53.72 245.16 53.72 246.16 53.72 247.16 53.72 248.16 53.72 249.16 53.72 250.16 53.72 251.16 53.72 252.16 53.72 253.16 53.72 254.16 53.72 255.16 53.72 256.16 53.72 257.16 53.72 258.16 53.72 259.16 53.72 260.16 53.72 261.16 53.72 262.16 53.72 263.16 53.72 264.16 53.72 265.16 53.72 266.16 53.72 267.16 53.72 268.16 53.72 269.16 53.72 270.16 53.72 271.16 53.72 272.16 53.72 273.16 53.72 274.16 53.72 275.16 53.72 276.16 53.72 277.16 53.72 278.16 53.72 279.16 53.72 280.16 53.72 281.16 53.72 282.16 53.72 25 May 2008 221.24 53.22 222.24 53.22 223.24 53.22 224.24 53.22 225.24 53.22 226.24 53.22 227.24 53.22 228.24 53.22 229.24 53.22 230.24 53.22 231.24 53.22 232.24 53.22 233.24 53.22 234.24 53.22 235.24 53.22 236.24 53.22 237.24 53.22 238.24 53.22 239.24 53.22 240.24 53.22 241.24 53.22 242.24 53.22 243.24 53.22 244.24 53.22 245.24 53.22 246.24 53.22 247.24 53.22 248.24 53.22 249.24 53.22 250.24 53.22 251.24 53.22 252.24 53.22 253.24 53.22 254.24 53.22 255.24 53.22 256.24 53.22 257.24 53.22 258.24 53.22 259.24 53.22 260.24 53.22 261.24 53.22 262.24 53.22 263.24 53.22 264.24 53.22 265.24 53.22 266.24 53.22 267.24 53.22 268.24 53.22 269.24 53.22 270.24 53.22 271.24 53.22 272.24 53.22 273.24 53.22 274.24 53.22 275.24 53.22 276.24 53.22 277.24 53.22 278.24 53.22 279.24 53.22 280.24 53.22 281.24 53.22 26 May 2008 220.25 52.92 221.25 52.92 222.25 52.92 223.25 52.92 224.25 52.92 225.25 52.92 226.25 52.92 227.25 52.92 228.25 52.92 229.25 52.92 230.25 52.92 231.25 52.92 232.25 52.92 233.25 52.92 234.25 52.92 235.25 52.92 236.25 52.92 237.25 52.92 238.25 52.92 239.25 52.92 240.25 52.92 241.25 52.92 242.25 52.92 243.25 52.92 244.25 52.92 245.25 52.92 246.25 52.92 247.25 52.92 248.25 52.92 249.25 52.92 250.25 52.92 251.25 52.92 252.25 52.92 253.25 52.92 254.25 52.92 255.25 52.92 256.25 52.92 257.25 52.92 258.25 52.92 259.25 52.92 260.25 52.92 261.25 52.92 262.25 52.92 263.25 52.92 264.25 52.92 265.25 52.92 266.25 52.92 267.25 52.92 268.25 52.92 269.25 52.92 270.25 52.92 271.25 52.92 272.25 52.92 273.25 52.92 274.25 52.92 275.25 52.92 276.25 52.92 277.25 52.92 278.25 52.92 279.25 52.92 280.25 52.92 27 May 2008 219.18 52.44 220.18 52.44 221.18 52.44 222.18 52.44 223.18 52.44 224.18 52.44 225.18 52.44 226.18 52.44 227.18 52.44 228.18 52.44 229.18 52.44 230.18 52.44 231.18 52.44 232.18 52.44 233.18 52.44 234.18 52.44 235.18 52.44 236.18 52.44 237.18 52.44 238.18 52.44 239.18 52.44 240.18 52.44 241.18 52.44 242.18 52.44 243.18 52.44 244.18 52.44 245.18 52.44 246.18 52.44 247.18 52.44 248.18 52.44 249.18 52.44 250.18 52.44 251.18 52.44 252.18 52.44 253.18 52.44 254.18 52.44 255.18 52.44 256.18 52.44 257.18 52.44 258.18 52.44 259.18 52.44 260.18 52.44 261.18 52.44 262.18 52.44 263.18 52.44 264.18 52.44 265.18 52.44 266.18 52.44 267.18 52.44 268.18 52.44 269.18 52.44 270.18 52.44 271.18 52.44 272.18 52.44 273.18 52.44 274.18 52.44 275.18 52.44 276.18 52.44 277.18 52.44 278.18 52.44 279.18 52.44 28 May 2008 218.02 52.17 219.02 52.17 220.02 52.17 221.02 52.17 222.02 52.17 223.02 52.17 224.02 52.17 225.02 52.17 226.02 52.17 227.02 52.17 228.02 52.17 229.02 52.17 230.02 52.17 231.02 52.17 232.02 52.17 233.02 52.17 234.02 52.17 235.02 52.17 236.02 52.17 237.02 52.17 238.02 52.17 239.02 52.17 240.02 52.17 241.02 52.17 242.02 52.17 243.02 52.17 244.02 52.17 245.02 52.17 246.02 52.17 247.02 52.17 248.02 52.17 249.02 52.17 250.02 52.17 251.02 52.17 252.02 52.17 253.02 52.17 254.02 52.17 255.02 52.17 256.02 52.17 257.02 52.17 258.02 52.17 259.02 52.17 260.02 52.17 261.02 52.17 262.02 52.17 263.02 52.17 264.02 52.17 265.02 52.17 266.02 52.17 267.02 52.17 268.02 52.17 269.02 52.17 270.02 52.17 271.02 52.17 272.02 52.17 273.02 52.17 274.02 52.17 275.02 52.17 276.02 52.17 277.02 52.17 278.02 52.17 29 May 2008 216.76 52.11 217.76 52.11 218.76 52.11 219.76 52.11 220.76 52.11 221.76 52.11 222.76 52.11 223.76 52.11 224.76 52.11 225.76 52.11 226.76 52.11 227.76 52.11 228.76 52.11 229.76 52.11 230.76 52.11 231.76 52.11 232.76 52.11 233.76 52.11 234.76 52.11 235.76 52.11 236.76 52.11 237.76 52.11 238.76 52.11 239.76 52.11 240.76 52.11 241.76 52.11 242.76 52.11 243.76 52.11 244.76 52.11 245.76 52.11 246.76 52.11 247.76 52.11 248.76 52.11 249.76 52.11 250.76 52.11 251.76 52.11 252.76 52.11 253.76 52.11 254.76 52.11 255.76 52.11 256.76 52.11 257.76 52.11 258.76 52.11 259.76 52.11 260.76 52.11 261.76 52.11 262.76 52.11 263.76 52.11 264.76 52.11 265.76 52.11 266.76 52.11 267.76 52.11 268.76 52.11 269.76 52.11 270.76 52.11 271.76 52.11 272.76 52.11 273.76 52.11 274.76 52.11 275.76 52.11 276.76 52.11 30 May 2008 215.39 51.87 216.39 51.87 217.39 51.87 218.39 51.87 219.39 51.87 220.39 51.87 221.39 51.87 222.39 51.87 223.39 51.87 224.39 51.87 225.39 51.87 226.39 51.87 227.39 51.87 228.39 51.87 229.39 51.87 230.39 51.87 231.39 51.87 232.39 51.87 233.39 51.87 234.39 51.87 235.39 51.87 236.39 51.87 237.39 51.87 238.39 51.87 239.39 51.87 240.39 51.87 241.39 51.87 242.39 51.87 243.39 51.87 244.39 51.87 245.39 51.87 246.39 51.87 247.39 51.87 248.39 51.87 249.39 51.87 250.39 51.87 251.39 51.87 252.39 51.87 253.39 51.87 254.39 51.87 255.39 51.87 256.39 51.87 257.39 51.87 258.39 51.87 259.39 51.87 260.39 51.87 261.39 51.87 262.39 51.87 263.39 51.87 264.39 51.87 265.39 51.87 266.39 51.87 267.39 51.87 268.39 51.87 269.39 51.87 270.39 51.87 271.39 51.87 272.39 51.87 273.39 51.87 274.39 51.87 275.39 51.87 31 May 2008 213.88 51.83 214.88 51.83 215.88 51.83 216.88 51.83 217.88 51.83 218.88 51.83 219.88 51.83 220.88 51.83 221.88 51.83 222.88 51.83 223.88 51.83 224.88 51.83 225.88 51.83 226.88 51.83 227.88 51.83 228.88 51.83 229.88 51.83 230.88 51.83 231.88 51.83 232.88 51.83 233.88 51.83 234.88 51.83 235.88 51.83 236.88 51.83 237.88 51.83 238.88 51.83 239.88 51.83 240.88 51.83 241.88 51.83 242.88 51.83 243.88 51.83 244.88 51.83 245.88 51.83 246.88 51.83 247.88 51.83 248.88 51.83 249.88 51.83 250.88 51.83 251.88 51.83 252.88 51.83 253.88 51.83 254.88 51.83 255.88 51.83 256.88 51.83 257.88 51.83 258.88 51.83 259.88 51.83 260.88 51.83 261.88 51.83 262.88 51.83 263.88 51.83 264.88 51.83 265.88 51.83 266.88 51.83 267.88 51.83 268.88 51.83 269.88 51.83 270.88 51.83 271.88 51.83 272.88 51.83 273.88 51.83 01 Jun 2008 212.23 51.61 213.23 51.61 214.23 51.61 215.23 51.61 216.23 51.61 217.23 51.61 218.23 51.61 219.23 51.61 220.23 51.61 221.23 51.61 222.23 51.61 223.23 51.61 224.23 51.61 225.23 51.61 226.23 51.61 227.23 51.61 228.23 51.61 229.23 51.61 230.23 51.61 231.23 51.61 232.23 51.61 233.23 51.61 234.23 51.61 235.23 51.61 236.23 51.61 237.23 51.61 238.23 51.61 239.23 51.61 240.23 51.61 241.23 51.61 242.23 51.61 243.23 51.61 244.23 51.61 245.23 51.61 246.23 51.61 247.23 51.61 248.23 51.61 249.23 51.61 250.23 51.61 251.23 51.61 252.23 51.61 253.23 51.61 254.23 51.61 255.23 51.61 256.23 51.61 257.23 51.61 258.23 51.61 259.23 51.61 260.23 51.61 261.23 51.61 262.23 51.61 263.23 51.61 264.23 51.61 265.23 51.61 266.23 51.61 267.23 51.61 268.23 51.61 269.23 51.61 270.23 51.61 271.23 51.61 272.23 51.61 02 Jun 2008 210.41 51.60 211.41 51.60 212.41 51.60 213.41 51.60 214.41 51.60 215.41 51.60 216.41 51.60 217.41 51.60 218.41 51.60 219.41 51.60 220.41 51.60 221.41 51.60 222.41 51.60 223.41 51.60 224.41 51.60 225.41 51.60 226.41 51.60 227.41 51.60 228.41 51.60 229.41 51.60 230.41 51.60 231.41 51.60 232.41 51.60 233.41 51.60 234.41 51.60 235.41 51.60 236.41 51.60 237.41 51.60 238.41 51.60 239.41 51.60 240.41 51.60 241.41 51.60 242.41 51.60 243.41 51.60 244.41 51.60 245.41 51.60 246.41 51.60 247.41 51.60 248.41 51.60 249.41 51.60 250.41 51.60 251.41 51.60 252.41 51.60 253.41 51.60 254.41 51.60 255.41 51.60 256.41 51.60 257.41 51.60 258.41 51.60 259.41 51.60 260.41 51.60 261.41 51.60 262.41 51.60 263.41 51.60 264.41 51.60 265.41 51.60 266.41 51.60 267.41 51.60 268.41 51.60 269.41 51.60 270.41 51.60 03 Jun 2008 208.40 51.59 209.40 51.59 210.40 51.59 211.40 51.59 212.40 51.59 213.40 51.59 214.40 51.59 215.40 51.59 216.40 51.59 217.40 51.59 218.40 51.59 219.40 51.59 220.40 51.59 221.40 51.59 222.40 51.59 223.40 51.59 224.40 51.59 225.40 51.59 226.40 51.59 227.40 51.59 228.40 51.59 229.40 51.59 230.40 51.59 231.40 51.59 232.40 51.59 233.40 51.59 234.40 51.59 235.40 51.59 236.40 51.59 237.40 51.59 238.40 51.59 239.40 51.59 240.40 51.59 241.40 51.59 242.40 51.59 243.40 51.59 244.40 51.59 245.40 51.59 246.40 51.59 247.40 51.59 248.40 51.59 249.40 51.59 250.40 51.59 251.40 51.59 252.40 51.59 253.40 51.59 254.40 51.59 255.40 51.59 256.40 51.59 257.40 51.59 258.40 51.59 259.40 51.59 260.40 51.59 261.40 51.59 262.40 51.59 263.40 51.59 264.40 51.59 265.40 51.59 266.40 51.59 267.40 51.59 268.40 51.59 04 Jun 2008 206.17 51.60 207.17 51.60 208.17 51.60 209.17 51.60 210.17 51.60 211.17 51.60 212.17 51.60 213.17 51.60 214.17 51.60 215.17 51.60 216.17 51.60 217.17 51.60 218.17 51.60 219.17 51.60 220.17 51.60 221.17 51.60 222.17 51.60 223.17 51.60 224.17 51.60 225.17 51.60 226.17 51.60 227.17 51.60 228.17 51.60 229.17 51.60 230.17 51.60 231.17 51.60 232.17 51.60 233.17 51.60 234.17 51.60 235.17 51.60 236.17 51.60 237.17 51.60 238.17 51.60 239.17 51.60 240.17 51.60 241.17 51.60 242.17 51.60 243.17 51.60 244.17 51.60 245.17 51.60 246.17 51.60 247.17 51.60 248.17 51.60 249.17 51.60 250.17 51.60 251.17 51.60 252.17 51.60 253.17 51.60 254.17 51.60 255.17 51.60 256.17 51.60 257.17 51.60 258.17 51.60 259.17 51.60 260.17 51.60 261.17 51.60 262.17 51.60 263.17 51.60 264.17 51.60 265.17 51.60 266.17 51.60 05 Jun 2008 203.69 51.41 204.69 51.41 205.69 51.41 206.69 51.41 207.69 51.41 208.69 51.41 209.69 51.41 210.69 51.41 211.69 51.41 212.69 51.41 213.69 51.41 214.69 51.41 215.69 51.41 216.69 51.41 217.69 51.41 218.69 51.41 219.69 51.41 220.69 51.41 221.69 51.41 222.69 51.41 223.69 51.41 224.69 51.41 225.69 51.41 226.69 51.41 227.69 51.41 228.69 51.41 229.69 51.41 230.69 51.41 231.69 51.41 232.69 51.41 233.69 51.41 234.69 51.41 235.69 51.41 236.69 51.41 237.69 51.41 238.69 51.41 239.69 51.41 240.69 51.41 241.69 51.41 242.69 51.41 243.69 51.41 244.69 51.41 245.69 51.41 246.69 51.41 247.69 51.41 248.69 51.41 249.69 51.41 250.69 51.41 251.69 51.41 252.69 51.41 253.69 51.41 254.69 51.41 255.69 51.41 256.69 51.41 257.69 51.41 258.69 51.41 259.69 51.41 260.69 51.41 261.69 51.41 262.69 51.41 263.69 51.41 06 Jun 2008 200.92 51.42 201.92 51.42 202.92 51.42 203.92 51.42 204.92 51.42 205.92 51.42 206.92 51.42 207.92 51.42 208.92 51.42 209.92 51.42 210.92 51.42 211.92 51.42 212.92 51.42 213.92 51.42 214.92 51.42 215.92 51.42 216.92 51.42 217.92 51.42 218.92 51.42 219.92 51.42 220.92 51.42 221.92 51.42 222.92 51.42 223.92 51.42 224.92 51.42 225.92 51.42 226.92 51.42 227.92 51.42 228.92 51.42 229.92 51.42 230.92 51.42 231.92 51.42 232.92 51.42 233.92 51.42 234.92 51.42 235.92 51.42 236.92 51.42 237.92 51.42 238.92 51.42 239.92 51.42 240.92 51.42 241.92 51.42 242.92 51.42 243.92 51.42 244.92 51.42 245.92 51.42 246.92 51.42 247.92 51.42 248.92 51.42 249.92 51.42 250.92 51.42 251.92 51.42 252.92 51.42 253.92 51.42 254.92 51.42 255.92 51.42 256.92 51.42 257.92 51.42 258.92 51.42 259.92 51.42 260.92 51.42 07 Jun 2008 197.83 51.44 198.83 51.44 199.83 51.44 200.83 51.44 201.83 51.44 202.83 51.44 203.83 51.44 204.83 51.44 205.83 51.44 206.83 51.44 207.83 51.44 208.83 51.44 209.83 51.44 210.83 51.44 211.83 51.44 212.83 51.44 213.83 51.44 214.83 51.44 215.83 51.44 216.83 51.44 217.83 51.44 218.83 51.44 219.83 51.44 220.83 51.44 221.83 51.44 222.83 51.44 223.83 51.44 224.83 51.44 225.83 51.44 226.83 51.44 227.83 51.44 228.83 51.44 229.83 51.44 230.83 51.44 231.83 51.44 232.83 51.44 233.83 51.44 234.83 51.44 235.83 51.44 236.83 51.44 237.83 51.44 238.83 51.44 239.83 51.44 240.83 51.44 241.83 51.44 242.83 51.44 243.83 51.44 244.83 51.44 245.83 51.44 246.83 51.44 247.83 51.44 248.83 51.44 249.83 51.44 250.83 51.44 251.83 51.44 252.83 51.44 253.83 51.44 254.83 51.44 255.83 51.44 256.83 51.44 257.83 51.44 08 Jun 2008 194.37 51.45 195.37 51.45 196.37 51.45 197.37 51.45 198.37 51.45 199.37 51.45 200.37 51.45 201.37 51.45 202.37 51.45 203.37 51.45 204.37 51.45 205.37 51.45 206.37 51.45 207.37 51.45 208.37 51.45 209.37 51.45 210.37 51.45 211.37 51.45 212.37 51.45 213.37 51.45 214.37 51.45 215.37 51.45 216.37 51.45 217.37 51.45 218.37 51.45 219.37 51.45 220.37 51.45 221.37 51.45 222.37 51.45 223.37 51.45 224.37 51.45 225.37 51.45 226.37 51.45 227.37 51.45 228.37 51.45 229.37 51.45 230.37 51.45 231.37 51.45 232.37 51.45 233.37 51.45 234.37 51.45 235.37 51.45 236.37 51.45 237.37 51.45 238.37 51.45 239.37 51.45 240.37 51.45 241.37 51.45 242.37 51.45 243.37 51.45 244.37 51.45 245.37 51.45 246.37 51.45 247.37 51.45 248.37 51.45 249.37 51.45 250.37 51.45 251.37 51.45 252.37 51.45 253.37 51.45 254.37 51.45 09 Jun 2008 190.50 51.47 191.50 51.47 192.50 51.47 193.50 51.47 194.50 51.47 195.50 51.47 196.50 51.47 197.50 51.47 198.50 51.47 199.50 51.47 200.50 51.47 201.50 51.47 202.50 51.47 203.50 51.47 204.50 51.47 205.50 51.47 206.50 51.47 207.50 51.47 208.50 51.47 209.50 51.47 210.50 51.47 211.50 51.47 212.50 51.47 213.50 51.47 214.50 51.47 215.50 51.47 216.50 51.47 217.50 51.47 218.50 51.47 219.50 51.47 220.50 51.47 221.50 51.47 222.50 51.47 223.50 51.47 224.50 51.47 225.50 51.47 226.50 51.47 227.50 51.47 228.50 51.47 229.50 51.47 230.50 51.47 231.50 51.47 232.50 51.47 233.50 51.47 234.50 51.47 235.50 51.47 236.50 51.47 237.50 51.47 238.50 51.47 239.50 51.47 240.50 51.47 241.50 51.47 242.50 51.47 243.50 51.47 244.50 51.47 245.50 51.47 246.50 51.47 247.50 51.47 248.50 51.47 249.50 51.47 250.50 51.47 10 Jun 2008 186.19 51.48 187.19 51.48 188.19 51.48 189.19 51.48 190.19 51.48 191.19 51.48 192.19 51.48 193.19 51.48 194.19 51.48 195.19 51.48 196.19 51.48 197.19 51.48 198.19 51.48 199.19 51.48 200.19 51.48 201.19 51.48 202.19 51.48 203.19 51.48 204.19 51.48 205.19 51.48 206.19 51.48 207.19 51.48 208.19 51.48 209.19 51.48 210.19 51.48 211.19 51.48 212.19 51.48 213.19 51.48 214.19 51.48 215.19 51.48 216.19 51.48 217.19 51.48 218.19 51.48 219.19 51.48 220.19 51.48 221.19 51.48 222.19 51.48 223.19 51.48 224.19 51.48 225.19 51.48 226.19 51.48 227.19 51.48 228.19 51.48 229.19 51.48 230.19 51.48 231.19 51.48 232.19 51.48 233.19 51.48 234.19 51.48 235.19 51.48 236.19 51.48 237.19 51.48 238.19 51.48 239.19 51.48 240.19 51.48 241.19 51.48 242.19 51.48 243.19 51.48 244.19 51.48 245.19 51.48 246.19 51.48 11 Jun 2008 181.40 51.49 182.40 51.49 183.40 51.49 184.40 51.49 185.40 51.49 186.40 51.49 187.40 51.49 188.40 51.49 189.40 51.49 190.40 51.49 191.40 51.49 192.40 51.49 193.40 51.49 194.40 51.49 195.40 51.49 196.40 51.49 197.40 51.49 198.40 51.49 199.40 51.49 200.40 51.49 201.40 51.49 202.40 51.49 203.40 51.49 204.40 51.49 205.40 51.49 206.40 51.49 207.40 51.49 208.40 51.49 209.40 51.49 210.40 51.49 211.40 51.49 212.40 51.49 213.40 51.49 214.40 51.49 215.40 51.49 216.40 51.49 217.40 51.49 218.40 51.49 219.40 51.49 220.40 51.49 221.40 51.49 222.40 51.49 223.40 51.49 224.40 51.49 225.40 51.49 226.40 51.49 227.40 51.49 228.40 51.49 229.40 51.49 230.40 51.49 231.40 51.49 232.40 51.49 233.40 51.49 234.40 51.49 235.40 51.49 236.40 51.49 237.40 51.49 238.40 51.49 239.40 51.49 240.40 51.49 12 Jun 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 233.00 51.49 234.00 51.49 235.00 51.49 236.00 51.49 176.14 51.49 177.14 51.49 178.14 51.49 179.14 51.49 13 Jun 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 170.41 51.49 171.41 51.49 172.41 51.49 173.41 51.49 174.41 51.49 175.41 51.49 176.41 51.49 177.41 51.49 178.41 51.49 179.41 51.49 14 Jun 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 164.29 51.49 165.29 51.49 166.29 51.49 167.29 51.49 168.29 51.49 169.29 51.49 170.29 51.49 171.29 51.49 172.29 51.49 173.29 51.49 174.29 51.49 175.29 51.49 176.29 51.49 177.29 51.49 178.29 51.49 179.29 51.49 15 Jun 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 157.89 51.48 158.89 51.48 159.89 51.48 160.89 51.48 161.89 51.48 162.89 51.48 163.89 51.48 164.89 51.48 165.89 51.48 166.89 51.48 167.89 51.48 168.89 51.48 169.89 51.48 170.89 51.48 171.89 51.48 172.89 51.48 173.89 51.48 174.89 51.48 175.89 51.48 176.89 51.48 177.89 51.48 178.89 51.48 179.89 51.48 16 Jun 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 151.33 51.46 152.33 51.46 153.33 51.46 154.33 51.46 155.33 51.46 156.33 51.46 157.33 51.46 158.33 51.46 159.33 51.46 160.33 51.46 161.33 51.46 162.33 51.46 163.33 51.46 164.33 51.46 165.33 51.46 166.33 51.46 167.33 51.46 168.33 51.46 169.33 51.46 170.33 51.46 171.33 51.46 172.33 51.46 173.33 51.46 174.33 51.46 175.33 51.46 176.33 51.46 177.33 51.46 178.33 51.46 179.33 51.46 17 Jun 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 148.80 51.45 149.80 51.45 150.80 51.45 151.80 51.45 152.80 51.45 153.80 51.45 154.80 51.45 155.80 51.45 156.80 51.45 157.80 51.45 158.80 51.45 159.80 51.45 160.80 51.45 161.80 51.45 162.80 51.45 163.80 51.45 164.80 51.45 165.80 51.45 166.80 51.45 167.80 51.45 168.80 51.45 169.80 51.45 170.80 51.45 171.80 51.45 172.80 51.45 173.80 51.45 174.80 51.45 175.80 51.45 176.80 51.45 177.80 51.45 178.80 51.45 179.80 51.45 18 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 146.45 51.43 147.45 51.43 148.45 51.43 149.45 51.43 150.45 51.43 151.45 51.43 152.45 51.43 153.45 51.43 154.45 51.43 155.45 51.43 156.45 51.43 157.45 51.43 158.45 51.43 159.45 51.43 160.45 51.43 161.45 51.43 162.45 51.43 163.45 51.43 164.45 51.43 165.45 51.43 166.45 51.43 167.45 51.43 168.45 51.43 169.45 51.43 170.45 51.43 171.45 51.43 172.45 51.43 173.45 51.43 174.45 51.43 175.45 51.43 176.45 51.43 177.45 51.43 178.45 51.43 179.45 51.43 19 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 143.41 51.41 144.41 51.41 145.41 51.41 146.41 51.41 147.41 51.41 148.41 51.41 149.41 51.41 150.41 51.41 151.41 51.41 152.41 51.41 153.41 51.41 154.41 51.41 155.41 51.41 156.41 51.41 157.41 51.41 158.41 51.41 159.41 51.41 160.41 51.41 161.41 51.41 162.41 51.41 163.41 51.41 164.41 51.41 165.41 51.41 166.41 51.41 167.41 51.41 168.41 51.41 169.41 51.41 170.41 51.41 171.41 51.41 172.41 51.41 173.41 51.41 174.41 51.41 175.41 51.41 176.41 51.41 177.41 51.41 178.41 51.41 179.41 51.41 20 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 141.78 51.40 142.78 51.40 143.78 51.40 144.78 51.40 145.78 51.40 146.78 51.40 147.78 51.40 148.78 51.40 149.78 51.40 150.78 51.40 151.78 51.40 152.78 51.40 153.78 51.40 154.78 51.40 155.78 51.40 156.78 51.40 157.78 51.40 158.78 51.40 159.78 51.40 160.78 51.40 161.78 51.40 162.78 51.40 163.78 51.40 164.78 51.40 165.78 51.40 166.78 51.40 167.78 51.40 168.78 51.40 169.78 51.40 170.78 51.40 171.78 51.40 172.78 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40 21 Jun 2008 180.00 51.60 181.00 51.60 139.62 51.60 140.62 51.60 141.62 51.60 142.62 51.60 143.62 51.60 144.62 51.60 145.62 51.60 146.62 51.60 147.62 51.60 148.62 51.60 149.62 51.60 150.62 51.60 151.62 51.60 152.62 51.60 153.62 51.60 154.62 51.60 155.62 51.60 156.62 51.60 157.62 51.60 158.62 51.60 159.62 51.60 160.62 51.60 161.62 51.60 162.62 51.60 163.62 51.60 164.62 51.60 165.62 51.60 166.62 51.60 167.62 51.60 168.62 51.60 169.62 51.60 170.62 51.60 171.62 51.60 172.62 51.60 173.62 51.60 174.62 51.60 175.62 51.60 176.62 51.60 177.62 51.60 178.62 51.60 179.62 51.60 22 Jun 2008 137.93 51.60 138.93 51.60 139.93 51.60 140.93 51.60 141.93 51.60 142.93 51.60 143.93 51.60 144.93 51.60 145.93 51.60 146.93 51.60 147.93 51.60 148.93 51.60 149.93 51.60 150.93 51.60 151.93 51.60 152.93 51.60 153.93 51.60 154.93 51.60 155.93 51.60 156.93 51.60 157.93 51.60 158.93 51.60 159.93 51.60 160.93 51.60 161.93 51.60 162.93 51.60 163.93 51.60 164.93 51.60 165.93 51.60 166.93 51.60 167.93 51.60 168.93 51.60 169.93 51.60 170.93 51.60 171.93 51.60 172.93 51.60 173.93 51.60 174.93 51.60 175.93 51.60 176.93 51.60 23 Jun 2008 136.72 51.60 137.72 51.60 138.72 51.60 139.72 51.60 140.72 51.60 141.72 51.60 142.72 51.60 143.72 51.60 144.72 51.60 145.72 51.60 146.72 51.60 147.72 51.60 148.72 51.60 149.72 51.60 150.72 51.60 151.72 51.60 152.72 51.60 153.72 51.60 154.72 51.60 155.72 51.60 156.72 51.60 157.72 51.60 158.72 51.60 159.72 51.60 160.72 51.60 161.72 51.60 162.72 51.60 163.72 51.60 164.72 51.60 165.72 51.60 166.72 51.60 167.72 51.60 168.72 51.60 169.72 51.60 170.72 51.60 171.72 51.60 172.72 51.60 24 Jun 2008 134.94 51.62 135.94 51.62 136.94 51.62 137.94 51.62 138.94 51.62 139.94 51.62 140.94 51.62 141.94 51.62 142.94 51.62 143.94 51.62 144.94 51.62 145.94 51.62 146.94 51.62 147.94 51.62 148.94 51.62 149.94 51.62 150.94 51.62 151.94 51.62 152.94 51.62 153.94 51.62 154.94 51.62 155.94 51.62 156.94 51.62 157.94 51.62 158.94 51.62 159.94 51.62 160.94 51.62 161.94 51.62 162.94 51.62 163.94 51.62 164.94 51.62 165.94 51.62 166.94 51.62 167.94 51.62 168.94 51.62 25 Jun 2008 134.57 51.85 135.57 51.85 136.57 51.85 137.57 51.85 138.57 51.85 139.57 51.85 140.57 51.85 141.57 51.85 142.57 51.85 143.57 51.85 144.57 51.85 145.57 51.85 146.57 51.85 147.57 51.85 148.57 51.85 149.57 51.85 150.57 51.85 151.57 51.85 152.57 51.85 153.57 51.85 154.57 51.85 155.57 51.85 156.57 51.85 157.57 51.85 158.57 51.85 159.57 51.85 160.57 51.85 161.57 51.85 162.57 51.85 163.57 51.85 164.57 51.85 165.57 51.85 26 Jun 2008 133.55 51.88 134.55 51.88 135.55 51.88 136.55 51.88 137.55 51.88 138.55 51.88 139.55 51.88 140.55 51.88 141.55 51.88 142.55 51.88 143.55 51.88 144.55 51.88 145.55 51.88 146.55 51.88 147.55 51.88 148.55 51.88 149.55 51.88 150.55 51.88 151.55 51.88 152.55 51.88 153.55 51.88 154.55 51.88 155.55 51.88 156.55 51.88 157.55 51.88 158.55 51.88 159.55 51.88 160.55 51.88 161.55 51.88 162.55 51.88 27 Jun 2008 132.85 51.93 133.85 51.93 134.85 51.93 135.85 51.93 136.85 51.93 137.85 51.93 138.85 51.93 139.85 51.93 140.85 51.93 141.85 51.93 142.85 51.93 143.85 51.93 144.85 51.93 145.85 51.93 146.85 51.93 147.85 51.93 148.85 51.93 149.85 51.93 150.85 51.93 151.85 51.93 152.85 51.93 153.85 51.93 154.85 51.93 155.85 51.93 156.85 51.93 157.85 51.93 158.85 51.93 159.85 51.93 28 Jun 2008 133.42 52.19 134.42 52.19 135.42 52.19 136.42 52.19 137.42 52.19 138.42 52.19 139.42 52.19 140.42 52.19 141.42 52.19 142.42 52.19 143.42 52.19 144.42 52.19 145.42 52.19 146.42 52.19 147.42 52.19 148.42 52.19 149.42 52.19 150.42 52.19 151.42 52.19 152.42 52.19 153.42 52.19 154.42 52.19 155.42 52.19 156.42 52.19 157.42 52.19 29 Jun 2008 133.24 52.47 134.24 52.47 135.24 52.47 136.24 52.47 137.24 52.47 138.24 52.47 139.24 52.47 140.24 52.47 141.24 52.47 142.24 52.47 143.24 52.47 144.24 52.47 145.24 52.47 146.24 52.47 147.24 52.47 148.24 52.47 149.24 52.47 150.24 52.47 151.24 52.47 152.24 52.47 153.24 52.47 154.24 52.47 155.24 52.47 30 Jun 2008 093.28 02.17 133.28 52.76 134.28 52.76 135.28 52.76 136.28 52.76 137.28 52.76 138.28 52.76 139.28 52.76 140.28 52.76 141.28 52.76 142.28 52.76 143.28 52.76 144.28 52.76 145.28 52.76 146.28 52.76 147.28 52.76 148.28 52.76 149.28 52.76 150.28 52.76 151.28 52.76 152.28 52.76 153.28 52.76 01 Jul 2008 091.50 02.92 092.50 02.86 093.50 02.79 094.50 02.73 095.50 02.66 096.50 02.39 134.50 53.06 135.50 53.06 136.50 53.06 137.50 53.06 138.50 53.06 139.50 53.06 140.50 53.06 141.50 53.06 142.50 53.06 143.50 53.06 144.50 53.06 145.50 53.06 146.50 53.06 147.50 53.06 148.50 53.06 149.50 53.06 150.50 53.06 151.50 53.06 02 Jul 2008 089.88 03.53 090.88 03.46 091.88 03.40 092.88 03.33 093.88 03.26 094.88 03.19 095.88 03.12 096.88 03.04 097.88 02.96 098.88 02.88 099.88 02.80 100.88 02.51 101.88 02.43 134.88 53.37 135.88 53.37 136.88 53.37 137.88 53.37 138.88 53.37 139.88 53.37 140.88 53.37 141.88 53.37 142.88 53.37 143.88 53.37 144.88 53.37 145.88 53.37 146.88 53.37 147.88 53.37 148.88 53.37 149.88 53.37 03 Jul 2008 088.41 04.58 089.41 04.52 090.41 04.46 091.41 04.39 092.41 04.32 093.41 04.25 094.41 03.97 095.41 03.90 096.41 03.82 097.41 03.74 098.41 03.66 099.41 03.57 100.41 03.48 101.41 03.40 102.41 03.30 103.41 03.21 104.41 03.12 105.41 02.82 136.41 53.89 137.41 53.89 138.41 53.89 139.41 53.89 140.41 53.89 141.41 53.89 142.41 53.89 143.41 53.89 144.41 53.89 145.41 53.89 146.41 53.89 147.41 53.89 148.41 53.89 04 Jul 2008 087.06 05.69 088.06 05.63 089.06 05.56 090.06 05.50 091.06 05.23 092.06 05.16 093.06 05.08 094.06 05.01 095.06 04.93 096.06 04.85 097.06 04.77 098.06 04.68 099.06 04.40 100.06 04.31 101.06 04.22 102.06 04.13 103.06 04.03 104.06 03.94 105.06 03.84 106.06 03.74 107.06 03.64 108.06 03.53 109.06 03.43 110.06 03.12 111.06 03.01 139.06 54.41 140.06 54.41 141.06 54.41 142.06 54.41 143.06 54.41 144.06 54.41 145.06 54.41 146.06 54.41 147.06 54.41 05 Jul 2008 085.82 06.84 086.82 06.77 087.82 06.71 088.82 06.64 089.82 06.38 090.82 06.30 091.82 06.23 092.82 06.16 093.82 06.08 094.82 06.00 095.82 05.72 096.82 05.64 097.82 05.55 098.82 05.46 099.82 05.38 100.82 05.29 101.82 05.19 102.82 05.10 103.82 04.80 104.82 04.70 105.82 04.60 106.82 04.50 107.82 04.40 108.82 04.29 109.82 04.19 110.82 04.08 111.82 03.97 112.82 03.86 113.82 03.74 114.82 03.43 115.82 03.31 116.82 03.19 117.82 03.07 118.82 02.95 119.82 02.82 140.82 54.94 141.82 54.94 142.82 54.94 143.82 54.94 144.82 54.94 145.82 54.94 06 Jul 2008 084.68 08.40 085.68 08.14 086.68 08.08 087.68 08.01 088.68 07.95 089.68 07.68 090.68 07.61 091.68 07.53 092.68 07.46 093.68 07.38 094.68 07.10 095.68 07.02 096.68 06.94 097.68 06.85 098.68 06.77 099.68 06.68 100.68 06.39 101.68 06.29 102.68 06.20 103.68 06.10 104.68 06.01 105.68 05.91 106.68 05.81 107.68 05.70 108.68 05.40 109.68 05.29 110.68 05.18 111.68 05.07 112.68 04.96 113.68 04.85 114.68 04.74 115.68 04.62 116.68 04.50 117.68 04.38 118.68 04.26 119.68 03.94 120.68 03.82 121.68 03.69 122.68 03.56 123.68 03.43 124.68 03.30 125.68 03.17 126.68 02.90 127.68 02.59 128.68 02.48 129.68 02.16 130.68 01.84 143.68 55.66 144.68 55.66 07 Jul 2008 083.63 09.75 084.63 09.70 085.63 09.64 086.63 09.38 087.63 09.32 088.63 09.25 089.63 08.98 090.63 08.91 091.63 08.84 092.63 08.77 093.63 08.49 094.63 08.41 095.63 08.33 096.63 08.25 097.63 08.16 098.63 07.88 099.63 07.79 100.63 07.70 101.63 07.61 102.63 07.52 103.63 07.42 104.63 07.33 105.63 07.03 106.63 06.93 107.63 06.83 108.63 06.72 109.63 06.62 110.63 06.51 111.63 06.41 112.63 06.30 113.63 05.99 114.63 05.87 115.63 05.76 116.63 05.64 117.63 05.53 118.63 05.41 119.63 05.29 120.63 05.16 121.63 05.04 122.63 04.92 123.63 04.79 124.63 04.66 125.63 04.33 126.63 04.20 127.63 03.94 128.63 03.84 129.63 03.54 130.63 03.24 131.63 02.93 132.63 02.62 133.63 02.50 134.63 02.18 135.63 01.86 08 Jul 2008 082.66 11.25 083.66 11.20 084.66 10.95 085.66 10.90 086.66 10.84 087.66 10.58 088.66 10.52 089.66 10.45 090.66 10.19 091.66 10.12 092.66 10.05 093.66 09.97 094.66 09.70 095.66 09.62 096.66 09.54 097.66 09.46 098.66 09.18 099.66 09.09 100.66 09.00 101.66 08.92 102.66 08.83 103.66 08.53 104.66 08.44 105.66 08.34 106.66 08.25 107.66 08.15 108.66 08.05 109.66 07.75 110.66 07.64 111.66 07.54 112.66 07.43 113.66 07.32 114.66 07.21 115.66 07.10 116.66 06.99 117.66 06.87 118.66 06.56 119.66 06.44 120.66 06.32 121.66 06.20 122.66 06.08 123.66 05.96 124.66 05.83 125.66 05.70 126.66 05.58 127.66 05.34 128.66 05.26 129.66 04.98 130.66 04.69 131.66 04.40 132.66 04.11 133.66 04.01 134.66 03.71 135.66 03.40 136.66 03.09 137.66 02.77 138.66 02.45 139.66 02.33 09 Jul 2008 081.75 12.44 082.75 12.40 083.75 12.16 084.75 12.12 085.75 12.07 086.75 11.82 087.75 11.77 088.75 11.51 089.75 11.45 090.75 11.39 091.75 11.13 092.75 11.06 093.75 10.99 094.75 10.92 095.75 10.65 096.75 10.58 097.75 10.50 098.75 10.22 099.75 10.14 100.75 10.06 101.75 09.97 102.75 09.89 103.75 09.60 104.75 09.51 105.75 09.42 106.75 09.33 107.75 09.23 108.75 08.94 109.75 08.84 110.75 08.74 111.75 08.64 112.75 08.53 113.75 08.43 114.75 08.12 115.75 08.02 116.75 07.91 117.75 07.80 118.75 07.69 119.75 07.57 120.75 07.46 121.75 07.34 122.75 07.02 123.75 06.90 124.75 06.78 125.75 06.66 126.75 06.54 127.75 06.41 128.75 06.29 129.75 06.16 130.75 05.97 131.75 05.70 132.75 05.62 133.75 05.34 134.75 05.05 135.75 04.76 136.75 04.46 137.75 04.17 138.75 04.06 139.75 03.76 140.75 03.45 141.75 03.13 10 Jul 2008 084.08 13.16 085.08 13.13 086.08 12.90 087.08 12.86 088.08 12.61 089.08 12.57 090.08 12.52 091.08 12.26 092.08 12.21 093.08 11.95 094.08 11.89 095.08 11.83 096.08 11.57 097.08 11.50 098.08 11.43 099.08 11.36 100.08 11.08 101.08 11.01 102.08 10.93 103.08 10.65 104.08 10.57 105.08 10.49 106.08 10.40 107.08 10.31 108.08 10.03 109.08 09.94 110.08 09.84 111.08 09.75 112.08 09.65 113.08 09.36 114.08 09.26 115.08 09.16 116.08 09.06 117.08 08.95 118.08 08.85 119.08 08.54 120.08 08.43 121.08 08.32 122.08 08.21 123.08 08.10 124.08 07.99 125.08 07.87 126.08 07.75 127.08 07.43 128.08 07.31 129.08 07.19 130.08 07.07 131.08 06.95 132.08 06.82 133.08 06.69 134.08 06.57 135.08 06.34 136.08 06.06 137.08 05.78 11 Jul 2008 083.30 13.77 084.30 13.76 085.30 13.54 086.30 13.53 087.30 13.30 088.30 13.08 089.30 13.05 090.30 12.81 091.30 12.77 092.30 12.53 093.30 12.49 094.30 12.44 095.30 12.19 096.30 12.14 097.30 11.88 098.30 11.82 099.30 11.76 100.30 11.50 101.30 11.43 102.30 11.37 103.30 11.10 104.30 11.03 105.30 10.95 106.30 10.87 107.30 10.60 108.30 10.52 109.30 10.43 110.30 10.35 111.30 10.06 112.30 09.98 113.30 09.89 114.30 09.80 115.30 09.70 116.30 09.61 117.30 09.31 118.30 09.22 119.30 09.12 120.30 09.02 121.30 08.91 122.30 08.81 123.30 08.50 124.30 08.40 125.30 08.29 126.30 08.18 127.30 08.07 128.30 07.95 129.30 07.84 130.30 07.72 131.30 07.41 132.30 07.29 133.30 07.17 134.30 07.04 135.30 06.92 136.30 06.80 12 Jul 2008 082.56 14.02 083.56 13.85 084.56 13.67 085.56 13.68 086.56 13.49 087.56 13.29 088.56 13.09 089.56 13.08 090.56 12.87 091.56 12.85 092.56 12.63 093.56 12.60 094.56 12.37 095.56 12.34 096.56 12.10 097.56 12.06 098.56 11.82 099.56 11.77 100.56 11.73 101.56 11.47 102.56 11.42 103.56 11.36 104.56 11.10 105.56 11.04 106.56 10.98 107.56 10.71 108.56 10.64 109.56 10.57 110.56 10.50 111.56 10.22 112.56 10.15 113.56 10.07 114.56 09.99 115.56 09.71 116.56 09.62 117.56 09.53 118.56 09.45 119.56 09.36 120.56 09.06 121.56 08.97 122.56 08.88 123.56 08.78 124.56 08.68 125.56 08.58 126.56 08.28 127.56 08.18 128.56 08.07 129.56 07.96 130.56 07.86 131.56 07.75 132.56 07.63 133.56 07.52 134.56 07.21 135.56 07.09 13 Jul 2008 084.25 13.62 085.25 13.68 086.25 13.53 087.25 13.37 088.25 13.20 089.25 13.03 090.25 13.05 091.25 12.86 092.25 12.67 093.25 12.67 094.25 12.47 095.25 12.46 096.25 12.25 097.25 12.03 098.25 12.01 099.25 11.99 100.25 11.76 101.25 11.73 102.25 11.50 103.25 11.46 104.25 11.22 105.25 11.17 106.25 11.13 107.25 10.88 108.25 10.82 109.25 10.77 110.25 10.51 111.25 10.45 112.25 10.39 113.25 10.33 114.25 10.06 115.25 09.99 116.25 09.92 117.25 09.84 118.25 09.57 119.25 09.49 120.25 09.41 121.25 09.33 122.25 09.25 123.25 08.96 124.25 08.88 125.25 08.79 126.25 08.70 127.25 08.60 128.25 08.51 129.25 08.21 130.25 08.12 131.25 08.02 132.25 07.92 14 Jul 2008 083.60 13.27 084.60 13.19 085.60 13.10 086.60 13.00 087.60 12.88 088.60 12.76 089.60 12.63 090.60 12.68 091.60 12.53 092.60 12.38 093.60 12.21 094.60 12.24 095.60 12.06 096.60 11.88 097.60 11.89 098.60 11.69 099.60 11.70 100.60 11.49 101.60 11.48 102.60 11.27 103.60 11.25 104.60 11.03 105.60 11.01 106.60 10.98 107.60 10.75 108.60 10.72 109.60 10.68 110.60 10.44 111.60 10.39 112.60 10.35 113.60 10.10 114.60 10.05 115.60 09.99 116.60 09.74 117.60 09.68 118.60 09.62 119.60 09.55 120.60 09.29 121.60 09.22 122.60 09.15 123.60 09.08 124.60 09.00 125.60 08.72 126.60 08.65 127.60 08.56 128.60 08.48 129.60 08.40 130.60 08.31 131.60 08.02 15 Jul 2008 082.99 12.41 083.99 12.41 084.99 12.40 085.99 12.17 086.99 12.13 087.99 12.06 088.99 11.99 089.99 11.90 090.99 11.81 091.99 11.70 092.99 11.78 093.99 11.65 094.99 11.52 095.99 11.38 096.99 11.42 097.99 11.27 098.99 11.10 099.99 11.13 100.99 10.96 101.99 10.97 102.99 10.79 103.99 10.80 104.99 10.60 105.99 10.60 106.99 10.39 107.99 10.38 108.99 10.17 109.99 10.15 110.99 10.13 111.99 09.91 112.99 09.88 113.99 09.85 114.99 09.61 115.99 09.57 116.99 09.53 117.99 09.49 118.99 09.25 119.99 09.20 120.99 09.15 121.99 09.09 122.99 08.84 123.99 08.78 124.99 08.72 125.99 08.65 126.99 08.59 127.99 08.32 128.99 08.25 129.99 08.18 130.99 08.10 16 Jul 2008 082.41 11.32 083.41 11.23 084.41 11.31 085.41 11.17 086.41 11.20 087.41 11.21 088.41 11.21 089.41 10.99 090.41 10.95 091.41 10.90 092.41 10.84 093.41 10.96 094.41 10.88 095.41 10.78 096.41 10.67 097.41 10.56 098.41 10.63 099.41 10.50 100.41 10.36 101.41 10.42 102.41 10.26 103.41 10.30 104.41 10.14 105.41 10.17 106.41 09.99 107.41 10.01 108.41 09.82 109.41 09.83 110.41 09.83 111.41 09.63 112.41 09.63 113.41 09.42 114.41 09.41 115.41 09.39 116.41 09.17 117.41 09.15 118.41 09.13 119.41 09.10 120.41 08.87 121.41 08.83 122.41 08.79 123.41 08.75 124.41 08.51 125.41 08.46 126.41 08.41 127.41 08.36 128.41 08.11 129.41 08.05 130.41 07.99 17 Jul 2008 083.55 09.84 084.55 09.79 085.55 09.91 086.55 09.81 087.55 09.88 088.55 09.94 089.55 09.77 090.55 09.78 091.55 09.78 092.55 09.77 093.55 09.74 094.55 09.69 095.55 09.84 096.55 09.77 097.55 09.69 098.55 09.60 099.55 09.71 100.55 09.60 101.55 09.48 102.55 09.56 103.55 09.43 104.55 09.49 105.55 09.35 106.55 09.40 107.55 09.24 108.55 09.28 109.55 09.12 110.55 09.14 111.55 08.97 112.55 08.98 113.55 09.00 114.55 08.81 115.55 08.81 116.55 08.81 117.55 08.61 118.55 08.60 119.55 08.59 120.55 08.37 121.55 08.36 122.55 08.34 123.55 08.31 124.55 08.08 125.55 08.05 126.55 08.02 127.55 07.98 128.55 07.95 18 Jul 2008 083.03 08.02 084.03 08.04 085.03 08.03 086.03 08.19 087.03 08.33 088.03 08.24 089.03 08.33 090.03 08.40 091.03 08.45 092.03 08.48 093.03 08.50 094.03 08.50 095.03 08.49 096.03 08.47 097.03 08.63 098.03 08.58 099.03 08.52 100.03 08.45 101.03 08.57 102.03 08.48 103.03 08.59 104.03 08.48 105.03 08.37 106.03 08.45 107.03 08.32 108.03 08.39 109.03 08.45 110.03 08.30 111.03 08.35 112.03 08.19 113.03 08.23 114.03 08.26 115.03 08.09 116.03 08.11 117.03 07.93 118.03 07.94 119.03 07.95 120.03 07.96 121.03 07.76 122.03 07.76 123.03 07.75 124.03 07.74 125.03 07.53 126.03 07.52 127.03 07.50 128.03 07.47 19 Jul 2008 082.54 06.19 083.54 06.24 084.54 06.47 085.54 06.67 086.54 06.65 087.54 06.80 088.54 06.93 089.54 07.04 090.54 07.13 091.54 07.21 092.54 07.26 093.54 07.30 094.54 07.33 095.54 07.34 096.54 07.53 097.54 07.52 098.54 07.49 099.54 07.45 100.54 07.60 101.54 07.55 102.54 07.68 103.54 07.60 104.54 07.52 105.54 07.62 106.54 07.52 107.54 07.61 108.54 07.70 109.54 07.58 110.54 07.65 111.54 07.51 112.54 07.57 113.54 07.63 114.54 07.48 115.54 07.52 116.54 07.36 117.54 07.39 118.54 07.42 119.54 07.45 120.54 07.27 121.54 07.29 122.54 07.30 123.54 07.31 124.54 07.11 125.54 07.11 126.54 07.11 127.54 07.10 20 Jul 2008 083.28 05.71 084.28 05.66 085.28 05.62 086.28 05.57 087.28 05.52 088.28 05.48 089.28 05.61 090.28 05.71 091.28 05.81 092.28 05.88 093.28 05.94 094.28 05.99 095.28 06.02 096.28 06.24 097.28 06.25 098.28 06.24 099.28 06.43 100.28 06.40 101.28 06.56 102.28 06.52 103.28 06.66 104.28 06.60 105.28 06.73 106.28 06.64 107.28 06.76 108.28 06.66 109.28 06.76 110.28 06.65 111.28 06.73 112.28 06.81 113.28 06.69 114.28 06.75 115.28 06.81 116.28 06.67 117.28 06.72 118.28 06.77 119.28 06.61 120.28 06.65 121.28 06.68 122.28 06.71 123.28 06.53 124.28 06.55 125.28 06.57 126.28 06.58 21 Jul 2008 082.84 05.41 083.84 05.38 084.84 05.34 085.84 05.31 086.84 05.27 087.84 05.02 088.84 04.98 089.84 04.93 090.84 04.88 091.84 04.83 092.84 04.77 093.84 04.78 094.84 04.83 095.84 05.06 096.84 05.08 097.84 05.29 098.84 05.29 099.84 05.28 100.84 05.46 101.84 05.43 102.84 05.60 103.84 05.55 104.84 05.69 105.84 05.63 106.84 05.76 107.84 05.88 108.84 05.79 109.84 05.90 110.84 05.80 111.84 05.90 112.84 05.99 113.84 05.87 114.84 05.95 115.84 06.02 116.84 06.08 117.84 05.95 118.84 06.00 119.84 06.05 120.84 05.90 121.84 05.94 122.84 05.98 123.84 06.02 124.84 06.05 125.84 05.87 22 Jul 2008 082.41 05.17 083.41 05.15 084.41 05.13 085.41 04.90 086.41 04.87 087.41 04.84 088.41 04.80 089.41 04.76 090.41 04.72 091.41 04.68 092.41 04.63 093.41 04.58 094.41 04.53 095.41 04.48 096.41 04.42 097.41 04.36 098.41 04.36 099.41 04.36 100.41 04.55 101.41 04.53 102.41 04.70 103.41 04.66 104.41 04.82 105.41 04.97 106.41 04.91 107.41 05.04 108.41 05.17 109.41 05.09 110.41 05.20 111.41 05.31 112.41 05.21 113.41 05.30 114.41 05.39 115.41 05.28 116.41 05.35 117.41 05.43 118.41 05.50 119.41 05.36 120.41 05.42 121.41 05.48 122.41 05.53 123.41 05.37 124.41 05.41 125.41 05.45 23 Jul 2008 082.91 04.80 083.91 04.78 084.91 04.76 091.91 02.59 092.91 02.85 093.91 04.47 094.91 04.42 095.91 04.37 096.91 04.32 097.91 04.27 098.91 04.21 099.91 04.15 100.91 04.09 101.91 04.02 102.91 04.13 103.91 04.09 104.91 04.25 105.91 04.20 106.91 04.34 107.91 04.47 108.91 04.40 109.91 04.53 110.91 04.64 111.91 04.75 112.91 04.66 113.91 04.76 114.91 04.85 115.91 04.94 116.91 04.82 117.91 04.90 118.91 04.98 119.91 05.04 120.91 04.91 121.91 04.97 122.91 05.03 123.91 05.08 24 Jul 2008 082.52 04.63 083.52 04.62 084.52 04.61 085.52 04.60 086.52 04.58 087.52 04.56 088.52 04.54 089.52 04.51 090.52 04.49 091.52 04.45 092.52 04.42 093.52 04.38 094.52 04.34 095.52 04.30 096.52 04.26 097.52 04.21 098.52 04.16 099.52 04.11 100.52 04.05 101.52 03.99 102.52 03.93 103.52 03.86 104.52 03.80 105.52 03.78 106.52 03.73 107.52 03.87 108.52 04.00 109.52 03.93 110.52 04.05 111.52 04.16 112.52 04.27 113.52 04.18 114.52 04.28 115.52 04.37 116.52 04.46 117.52 04.35 118.52 04.43 119.52 04.51 120.52 04.58 121.52 04.65 122.52 04.71 123.52 04.57 25 Jul 2008 082.14 04.34 083.14 04.34 084.14 04.34 085.14 04.33 086.14 04.32 087.14 04.30 088.14 04.29 089.14 04.27 090.14 04.24 091.14 04.22 092.14 04.19 093.14 04.16 094.14 04.13 095.14 04.09 096.14 04.05 097.14 04.01 098.14 03.96 099.14 03.91 100.14 03.86 101.14 03.81 102.14 03.75 103.14 03.69 104.14 03.63 105.14 03.56 106.14 03.50 107.14 03.43 108.14 03.35 109.14 03.46 110.14 03.39 111.14 03.51 112.14 03.62 113.14 03.73 114.14 03.63 115.14 03.73 116.14 03.83 117.14 03.92 118.14 04.00 119.14 04.08 120.14 03.96 121.14 04.03 122.14 04.10 123.14 04.17 26 Jul 2008 082.38 04.26 083.38 04.26 084.38 04.26 085.38 04.25 086.38 04.24 087.38 04.23 088.38 04.22 089.38 04.20 090.38 04.18 091.38 04.16 092.38 04.13 093.38 04.11 094.38 04.07 095.38 04.04 096.38 04.00 097.38 03.96 098.38 03.92 099.38 03.88 100.38 03.83 101.38 03.78 102.38 03.72 103.38 03.66 104.38 03.60 105.38 03.54 106.38 03.47 107.38 03.41 108.38 03.33 109.38 03.26 110.38 03.18 111.38 03.10 112.38 03.01 113.38 03.39 114.38 03.49 115.38 03.59 116.38 03.49 117.38 03.58 118.38 03.66 119.38 03.75 120.38 03.82 121.38 03.90 122.38 03.97 27 Jul 2008 082.03 04.20 083.03 04.20 084.03 04.21 085.03 04.20 086.03 04.20 087.03 04.19 088.03 04.18 089.03 04.17 090.03 04.15 091.03 04.14 092.03 04.11 093.03 04.09 094.03 04.06 095.03 04.03 096.03 04.00 097.03 03.96 098.03 03.92 099.03 03.88 100.03 03.83 101.03 03.78 102.03 03.73 103.03 03.68 104.03 03.62 105.03 03.56 106.03 03.50 107.03 03.43 108.03 03.36 109.03 03.29 110.03 03.21 111.03 03.33 112.03 03.24 113.03 03.16 114.03 03.17 115.03 03.27 116.03 03.36 117.03 03.45 118.03 03.54 119.03 03.42 120.03 03.50 121.03 03.58 122.03 03.65 28 Jul 2008 081.70 04.11 082.70 04.11 083.70 04.12 084.70 04.12 085.70 04.12 086.70 04.11 087.70 04.10 088.70 04.09 089.70 04.08 090.70 04.06 091.70 04.04 092.70 04.02 093.70 04.00 094.70 03.97 095.70 03.94 096.70 03.90 097.70 03.86 098.70 03.82 099.70 03.78 100.70 03.73 101.70 03.68 102.70 03.63 103.70 03.57 104.70 03.52 105.70 03.45 106.70 03.39 107.70 03.52 108.70 03.44 109.70 03.37 110.70 03.29 111.70 03.20 112.70 03.12 113.70 03.04 114.70 03.13 115.70 03.03 116.70 03.12 117.70 03.21 118.70 03.29 119.70 03.37 120.70 03.45 121.70 03.52 29 Jul 2008 081.39 04.17 082.39 04.18 083.39 04.19 084.39 04.19 085.39 04.19 086.39 04.19 087.39 04.18 088.39 04.17 089.39 04.16 090.39 04.14 091.39 04.12 092.39 04.10 093.39 04.08 094.39 04.05 095.39 04.02 096.39 03.99 097.39 03.95 098.39 03.91 099.39 03.87 100.39 03.82 101.39 03.77 102.39 03.72 103.39 03.86 104.39 03.80 105.39 03.74 106.39 03.68 107.39 03.61 108.39 03.53 109.39 03.46 110.39 03.37 111.39 03.29 112.39 03.20 113.39 03.31 114.39 03.21 115.39 03.11 116.39 03.18 117.39 03.27 118.39 03.35 119.39 03.43 120.39 03.50 121.39 03.37 30 Jul 2008 081.27 04.20 082.27 04.21 083.27 04.21 084.27 04.22 085.27 04.22 086.27 04.21 087.27 04.20 088.27 04.19 089.27 04.18 090.27 04.17 091.27 04.15 092.27 04.13 093.27 04.10 094.27 04.07 095.27 04.04 096.27 04.01 097.27 03.97 098.27 03.93 099.27 04.08 100.27 04.04 101.27 03.98 102.27 03.93 103.27 03.87 104.27 03.81 105.27 03.75 106.27 03.68 107.27 03.61 108.27 03.73 109.27 03.65 110.27 03.57 111.27 03.48 112.27 03.39 113.27 03.29 114.27 03.19 115.27 03.29 116.27 03.18 117.27 03.12 118.27 03.20 119.27 03.28 120.27 03.35 31 Jul 2008 080.97 04.25 081.97 04.25 082.97 04.26 083.97 04.26 084.97 04.26 085.97 04.25 086.97 04.24 087.97 04.23 088.97 04.22 089.97 04.20 090.97 04.18 091.97 04.16 092.97 04.13 093.97 04.10 094.97 04.27 095.97 04.23 096.97 04.19 097.97 04.15 098.97 04.10 099.97 04.05 100.97 04.00 101.97 03.94 102.97 03.88 103.97 03.82 104.97 03.95 105.97 03.88 106.97 03.80 107.97 03.72 108.97 03.64 109.97 03.55 110.97 03.66 111.97 03.56 112.97 03.46 113.97 03.36 114.97 03.25 115.97 03.13 116.97 03.21 117.97 03.28 118.97 03.36 119.97 03.43 01 Aug 2008 080.93 04.31 081.93 04.31 082.93 04.31 083.93 04.31 084.93 04.30 085.93 04.30 086.93 04.28 087.93 04.27 088.93 04.25 089.93 04.23 090.93 04.41 091.93 04.38 092.93 04.35 093.93 04.32 094.93 04.28 095.93 04.24 096.93 04.20 097.93 04.15 098.93 04.10 099.93 04.24 100.93 04.19 101.93 04.12 102.93 04.06 103.93 03.99 104.93 03.91 105.93 03.84 106.93 03.95 107.93 03.87 108.93 03.78 109.93 03.68 110.93 03.58 111.93 03.48 112.93 03.57 113.93 03.45 114.93 03.34 115.93 03.27 116.93 03.34 117.93 03.41 118.93 03.48 119.93 03.55 02 Aug 2008 080.65 04.37 081.65 04.37 082.65 04.37 083.65 04.36 084.65 04.35 085.65 04.34 086.65 04.53 087.65 04.51 088.65 04.49 089.65 04.46 090.65 04.43 091.65 04.40 092.65 04.37 093.65 04.33 094.65 04.28 095.65 04.44 096.65 04.39 097.65 04.34 098.65 04.28 099.65 04.22 100.65 04.15 101.65 04.09 102.65 04.21 103.65 04.14 104.65 04.06 105.65 03.97 106.65 03.88 107.65 03.98 108.65 03.88 109.65 03.78 110.65 03.67 111.65 03.56 112.65 03.64 113.65 03.51 114.65 03.38 115.65 03.43 116.65 03.50 117.65 03.57 118.65 03.63 119.65 03.69 03 Aug 2008 080.38 04.59 081.38 04.59 082.38 04.78 083.38 04.77 084.38 04.75 085.38 04.74 086.38 04.72 087.38 04.69 088.38 04.66 089.38 04.63 090.38 04.60 091.38 04.56 092.38 04.72 093.38 04.68 094.38 04.63 095.38 04.58 096.38 04.52 097.38 04.46 098.38 04.60 099.38 04.53 100.38 04.45 101.38 04.38 102.38 04.30 103.38 04.21 104.38 04.32 105.38 04.22 106.38 04.12 107.38 04.02 108.38 04.11 109.38 03.99 110.38 03.87 111.38 03.75 112.38 03.81 113.38 03.68 114.38 03.69 115.38 03.76 116.38 03.83 117.38 03.89 118.38 03.95 119.38 04.01 04 Aug 2008 079.49 04.84 080.49 04.83 081.49 04.82 082.49 04.80 083.49 04.78 084.49 04.76 085.49 04.74 086.49 04.71 087.49 04.67 088.49 04.84 089.49 04.80 090.49 04.76 091.49 04.71 092.49 04.66 093.49 04.61 094.49 04.75 095.49 04.68 096.49 04.62 097.49 04.55 098.49 04.47 099.49 04.39 100.49 04.51 101.49 04.42 102.49 04.32 103.49 04.23 104.49 04.32 105.49 04.21 106.49 04.10 107.49 03.98 108.49 04.05 109.49 03.92 110.49 03.78 111.49 03.70 112.49 03.77 113.49 03.84 114.49 03.90 115.49 03.97 116.49 04.02 117.49 04.08 118.49 04.14 119.49 04.19 05 Aug 2008 079.24 04.85 080.24 04.83 081.24 04.81 082.24 04.79 083.24 04.76 084.24 04.93 085.24 04.90 086.24 04.86 087.24 04.82 088.24 04.78 089.24 04.73 090.24 04.68 091.24 04.82 092.24 04.76 093.24 04.70 094.24 04.63 095.24 04.55 096.24 04.68 097.24 04.59 098.24 04.51 099.24 04.42 100.24 04.32 101.24 04.42 102.24 04.31 103.24 04.20 104.24 04.08 105.24 04.15 106.24 04.03 107.24 03.89 108.24 03.95 109.24 03.80 110.24 03.83 111.24 03.90 112.24 03.96 113.24 04.02 114.24 04.08 115.24 04.14 116.24 04.19 117.24 04.24 118.24 04.29 119.24 04.33 06 Aug 2008 078.99 04.82 079.99 04.79 080.99 04.96 081.99 04.93 082.99 04.90 083.99 04.86 084.99 04.81 085.99 04.77 086.99 04.71 087.99 04.86 088.99 04.80 089.99 04.74 090.99 04.67 091.99 04.60 092.99 04.72 093.99 04.64 094.99 04.55 095.99 04.46 096.99 04.57 097.99 04.47 098.99 04.36 099.99 04.25 100.99 04.33 101.99 04.21 102.99 04.08 103.99 03.94 104.99 04.00 105.99 03.85 106.99 03.83 107.99 03.90 108.99 03.96 109.99 04.02 110.99 04.08 111.99 04.14 112.99 04.19 113.99 04.24 114.99 04.29 115.99 04.34 116.99 04.38 117.99 04.42 118.99 04.46 07 Aug 2008 078.05 04.96 079.05 04.92 080.05 04.88 081.05 04.84 082.05 04.80 083.05 04.75 084.05 04.90 085.05 04.84 086.05 04.78 087.05 04.72 088.05 04.65 089.05 04.58 090.05 04.70 091.05 04.62 092.05 04.53 093.05 04.44 094.05 04.54 095.05 04.44 096.05 04.33 097.05 04.22 098.05 04.30 099.05 04.17 100.05 04.04 101.05 03.91 102.05 03.96 103.05 03.81 104.05 03.84 105.05 03.91 106.05 03.98 107.05 04.04 108.05 04.10 109.05 04.15 110.05 04.21 111.05 04.26 112.05 04.30 113.05 04.35 114.05 04.39 115.05 04.43 116.05 04.47 117.05 04.50 118.05 04.53 119.05 04.56 08 Aug 2008 077.82 04.82 078.82 04.77 079.82 04.72 080.82 04.67 081.82 04.81 082.82 04.75 083.82 04.69 084.82 04.62 085.82 04.54 086.82 04.66 087.82 04.58 088.82 04.49 089.82 04.40 090.82 04.30 091.82 04.40 092.82 04.29 093.82 04.18 094.82 04.06 095.82 04.14 096.82 04.01 097.82 03.87 098.82 03.93 099.82 03.78 100.82 03.84 101.82 03.90 102.82 03.97 103.82 04.03 104.82 04.09 105.82 04.14 106.82 04.20 107.82 04.25 108.82 04.29 109.82 04.34 110.82 04.38 111.82 04.42 112.82 04.46 113.82 04.49 114.82 04.52 115.82 04.55 116.82 04.57 117.82 04.59 118.82 04.61 09 Aug 2008 077.59 04.61 078.59 04.55 079.59 04.69 080.59 04.62 081.59 04.55 082.59 04.48 083.59 04.40 084.59 04.52 085.59 04.43 086.59 04.33 087.59 04.24 088.59 04.33 089.59 04.22 090.59 04.11 091.59 03.99 092.59 04.07 093.59 03.94 094.59 03.80 095.59 03.69 096.59 03.76 097.59 03.83 098.59 03.89 099.59 03.96 100.59 04.02 101.59 04.07 102.59 04.13 103.59 04.18 104.59 04.23 105.59 04.27 106.59 04.32 107.59 04.36 108.59 04.40 109.59 04.43 110.59 04.46 111.59 04.49 112.59 04.52 113.59 04.54 114.59 04.56 115.59 04.58 116.59 04.60 117.59 04.61 118.59 04.62 10 Aug 2008 076.72 04.58 077.72 04.52 078.72 04.44 079.72 04.37 080.72 04.28 081.72 04.20 082.72 04.31 083.72 04.21 084.72 04.11 085.72 04.00 086.72 04.09 087.72 03.98 088.72 03.86 089.72 03.73 090.72 03.80 091.72 03.66 092.72 03.70 093.72 03.77 094.72 03.83 095.72 03.90 096.72 03.96 097.72 04.01 098.72 04.07 099.72 04.12 100.72 04.17 101.72 04.22 102.72 04.26 103.72 04.30 104.72 04.34 105.72 04.38 106.72 04.41 107.72 04.44 108.72 04.46 109.72 04.49 110.72 04.51 111.72 04.53 112.72 04.54 113.72 04.56 114.72 04.57 115.72 04.57 116.72 04.58 117.72 04.58 118.72 04.57 119.72 04.57 11 Aug 2008 077.11 04.06 078.11 03.97 079.11 03.88 080.11 03.79 081.11 03.89 082.11 03.78 083.11 03.68 084.11 03.56 085.11 03.64 086.11 03.52 087.11 03.39 088.11 03.42 089.11 03.49 090.11 03.56 091.11 03.63 092.11 03.69 093.11 03.75 094.11 03.81 095.11 03.86 096.11 03.91 097.11 03.96 098.11 04.01 099.11 04.05 100.11 04.09 101.11 04.13 102.11 04.16 103.11 04.19 104.11 04.22 105.11 04.25 106.11 04.27 107.11 04.29 108.11 04.31 109.11 04.33 110.11 04.34 111.11 04.35 112.11 04.35 113.11 04.35 114.11 04.35 115.11 04.35 116.11 04.35 117.11 04.34 118.11 04.32 119.11 04.51 12 Aug 2008 076.90 03.69 077.90 03.59 078.90 03.49 079.90 03.58 080.90 03.47 081.90 03.35 082.90 03.26 083.90 03.33 084.90 03.41 085.90 03.48 086.90 03.55 087.90 03.61 088.90 03.67 089.90 03.73 090.90 03.79 091.90 03.84 092.90 03.89 093.90 03.94 094.90 03.98 095.90 04.02 096.90 04.06 097.90 04.10 098.90 04.13 099.90 04.16 100.90 04.19 101.90 04.21 102.90 04.23 103.90 04.25 104.90 04.27 105.90 04.28 106.90 04.29 107.90 04.29 108.90 04.30 109.90 04.30 110.90 04.30 111.90 04.29 112.90 04.28 113.90 04.27 114.90 04.26 115.90 04.24 116.90 04.22 117.90 04.40 118.90 04.37 13 Aug 2008 077.25 03.23 078.25 03.14 079.25 03.22 080.25 03.29 081.25 03.37 082.25 03.44 083.25 03.51 084.25 03.57 085.25 03.63 086.25 03.69 087.25 03.75 088.25 03.80 089.25 03.85 090.25 03.89 091.25 03.94 092.25 03.98 093.25 04.02 094.25 04.05 095.25 04.08 096.25 04.11 097.25 04.14 098.25 04.16 099.25 04.18 100.25 04.20 101.25 04.22 102.25 04.23 103.25 04.24 104.25 04.24 105.25 04.25 106.25 04.25 107.25 04.24 108.25 04.24 109.25 04.23 110.25 04.22 111.25 04.20 112.25 04.19 113.25 04.16 114.25 04.14 115.25 04.11 116.25 04.08 117.25 04.25 118.25 04.21 119.25 04.17 14 Aug 2008 077.56 03.33 078.56 03.40 079.56 03.47 080.56 03.53 081.56 03.59 082.56 03.65 083.56 03.71 084.56 03.76 085.56 03.81 086.56 03.86 087.56 03.90 088.56 03.94 089.56 03.98 090.56 04.01 091.56 04.05 092.56 04.07 093.56 04.10 094.56 04.12 095.56 04.14 096.56 04.16 097.56 04.18 098.56 04.19 099.56 04.20 100.56 04.20 101.56 04.20 102.56 04.20 103.56 04.20 104.56 04.20 105.56 04.19 106.56 04.17 107.56 04.16 108.56 04.14 109.56 04.12 110.56 04.10 111.56 04.07 112.56 04.04 113.56 04.01 114.56 03.97 115.56 03.93 116.56 04.09 117.56 04.04 118.56 03.99 119.56 03.94 15 Aug 2008 077.83 03.56 078.83 03.62 079.83 03.68 080.83 03.73 081.83 03.78 082.83 03.83 083.83 03.87 084.83 03.91 085.83 03.95 086.83 03.99 087.83 04.02 088.83 04.05 089.83 04.07 090.83 04.10 091.83 04.12 092.83 04.13 093.83 04.15 094.83 04.16 095.83 04.17 096.83 04.18 097.83 04.18 098.83 04.18 099.83 04.17 100.83 04.17 101.83 04.16 102.83 04.15 103.83 04.13 104.83 04.12 105.83 04.09 106.83 04.07 107.83 04.04 108.83 04.01 109.83 03.98 110.83 03.94 111.83 03.91 112.83 03.86 113.83 03.82 114.83 03.77 115.83 03.72 116.83 03.86 117.83 03.80 118.83 03.74 119.83 03.67 16 Aug 2008 078.07 03.69 079.07 03.74 080.07 03.79 081.07 03.83 082.07 03.87 083.07 03.91 084.07 03.94 085.07 03.97 086.07 04.00 087.07 04.02 088.07 04.04 089.07 04.06 090.07 04.07 091.07 04.09 092.07 04.10 093.07 04.10 094.07 04.11 095.07 04.11 096.07 04.10 097.07 04.10 098.07 04.09 099.07 04.08 100.07 04.06 101.07 04.05 102.07 04.03 103.07 04.00 104.07 03.98 105.07 03.95 106.07 03.92 107.07 03.88 108.07 03.84 109.07 03.80 110.07 03.76 111.07 03.71 112.07 03.66 113.07 03.60 114.07 03.55 115.07 03.49 116.07 03.42 117.07 03.56 118.07 03.49 119.07 03.41 17 Aug 2008 078.28 03.94 079.28 03.98 080.28 04.01 081.28 04.05 082.28 04.07 083.28 04.10 084.28 04.12 085.28 04.14 086.28 04.16 087.28 04.17 088.28 04.18 089.28 04.19 090.28 04.19 091.28 04.19 092.28 04.19 093.28 04.19 094.28 04.18 095.28 04.17 096.28 04.16 097.28 04.14 098.28 04.12 099.28 04.10 100.28 04.07 101.28 04.05 102.28 04.02 103.28 03.98 104.28 03.94 105.28 03.90 106.28 03.86 107.28 03.82 108.28 03.77 109.28 03.72 110.28 03.66 111.28 03.60 112.28 03.54 113.28 03.48 114.28 03.41 115.28 03.34 116.28 03.27 117.28 03.19 118.28 03.31 119.28 03.22 120.28 03.14 18 Aug 2008 078.35 04.11 079.35 04.13 080.35 04.16 081.35 04.18 082.35 04.20 083.35 04.21 084.35 04.22 085.35 04.23 086.35 04.24 087.35 04.24 088.35 04.24 089.35 04.24 090.35 04.24 091.35 04.23 092.35 04.22 093.35 04.20 094.35 04.18 095.35 04.16 096.35 04.14 097.35 04.11 098.35 04.09 099.35 04.05 100.35 04.02 101.35 03.98 102.35 03.94 103.35 03.90 104.35 03.85 105.35 03.80 106.35 03.75 107.35 03.70 108.35 03.64 109.35 03.58 110.35 03.51 111.35 03.45 112.35 03.37 113.35 03.30 114.35 03.23 115.35 03.15 116.35 03.06 117.35 02.98 118.35 02.89 119.35 02.79 120.35 02.90 19 Aug 2008 078.61 04.47 079.61 04.29 080.61 04.30 081.61 04.31 082.61 04.32 083.61 04.33 084.61 04.33 085.61 04.33 086.61 04.32 092.61 04.24 093.61 04.22 094.61 04.19 095.61 04.16 096.61 04.13 097.61 04.09 098.61 04.05 099.61 04.01 100.61 03.97 101.61 03.92 102.61 03.87 103.61 03.82 104.61 03.76 105.61 03.70 106.61 03.64 107.61 03.58 108.61 03.51 109.61 03.44 110.61 03.37 111.61 03.29 112.61 03.21 113.61 03.13 114.61 03.05 115.61 02.96 116.61 02.87 117.61 02.77 118.61 02.68 119.61 02.58 20 Aug 2008 078.73 04.81 079.73 04.82 080.73 04.62 081.73 04.63 082.73 04.62 083.73 04.62 084.73 04.61 085.73 04.60 086.73 04.59 087.73 04.57 088.73 04.56 089.73 04.53 090.73 04.51 091.73 04.48 092.73 04.45 093.73 04.42 094.73 04.38 095.73 04.35 096.73 04.30 097.73 04.26 098.73 04.21 099.73 04.16 100.73 04.11 101.73 04.06 102.73 04.00 103.73 03.94 104.73 03.88 105.73 03.81 106.73 03.74 107.73 03.67 108.73 03.59 109.73 03.52 110.73 03.44 111.73 03.35 112.73 03.27 113.73 03.18 114.73 03.09 115.73 02.99 116.73 02.89 117.73 02.79 118.73 02.69 21 Aug 2008 078.84 05.01 079.84 05.01 080.84 05.01 081.84 05.00 082.84 04.99 083.84 04.78 084.84 04.77 085.84 04.75 086.84 04.73 087.84 04.70 088.84 04.67 089.84 04.64 090.84 04.61 091.84 04.58 092.84 04.54 093.84 04.50 094.84 04.45 095.84 04.41 096.84 04.36 097.84 04.31 098.84 04.25 099.84 04.20 100.84 04.14 101.84 04.07 102.84 04.01 103.84 03.94 104.84 03.87 105.84 03.80 106.84 03.72 107.84 03.64 108.84 03.56 109.84 03.48 110.84 03.39 111.84 03.30 112.84 03.21 113.84 03.11 114.84 03.02 115.84 02.92 116.84 02.81 117.84 02.71 118.84 02.60 22 Aug 2008 078.91 05.22 079.91 05.21 080.91 05.20 081.91 05.18 082.91 05.17 083.91 05.14 084.91 05.12 085.91 04.90 086.91 04.87 087.91 04.83 088.91 04.80 089.91 04.76 090.91 04.72 091.91 04.68 092.91 04.63 093.91 04.59 094.91 04.54 095.91 04.48 096.91 04.43 097.91 04.37 098.91 04.31 099.91 04.24 100.91 04.18 101.91 04.11 102.91 04.04 103.91 03.96 104.91 03.89 105.91 03.81 106.91 03.73 107.91 03.64 110.91 03.37 111.91 03.28 112.91 03.18 113.91 03.08 114.91 02.98 115.91 02.87 116.91 02.76 117.91 02.65 23 Aug 2008 078.97 05.51 079.97 05.50 080.97 05.48 081.97 05.46 082.97 05.43 083.97 05.40 084.97 05.37 085.97 05.34 086.97 05.30 087.97 05.27 088.97 05.02 089.97 04.98 090.97 04.93 091.97 04.88 092.97 04.83 093.97 04.78 094.97 04.72 095.97 04.66 096.97 04.60 097.97 04.53 098.97 04.47 099.97 04.40 100.97 04.33 101.97 04.25 102.97 04.17 103.97 04.10 104.97 04.01 105.97 03.93 106.97 03.84 107.97 03.75 108.97 03.66 109.97 03.57 110.97 03.47 111.97 03.37 112.97 03.27 113.97 03.16 114.97 03.06 115.97 02.95 116.97 02.84 117.97 02.72 118.97 02.61 24 Aug 2008 079.01 06.12 080.01 06.09 081.01 06.07 082.01 05.84 083.01 05.81 084.01 05.77 085.01 05.74 086.01 05.70 087.01 05.65 088.01 05.61 089.01 05.56 090.01 05.51 091.01 05.46 092.01 05.20 093.01 05.15 094.01 05.09 095.01 05.02 096.01 04.96 097.01 04.89 098.01 04.82 099.01 04.75 100.01 04.67 101.01 04.60 102.01 04.52 103.01 04.44 104.01 04.35 105.01 04.27 106.01 04.18 107.01 04.09 108.01 03.99 109.01 03.90 110.01 03.80 111.01 03.70 112.01 03.60 113.01 03.49 114.01 03.38 115.01 03.27 116.01 03.16 117.01 03.05 118.01 02.93 119.01 02.81 120.01 02.69 121.01 02.56 25 Aug 2008 079.03 06.58 080.03 06.55 081.03 06.52 082.03 06.49 083.03 06.45 084.03 06.41 085.03 06.37 086.03 06.12 087.03 06.07 088.03 06.02 089.03 05.97 090.03 05.92 091.03 05.86 092.03 05.80 093.03 05.74 094.03 05.67 095.03 05.60 096.03 05.33 097.03 05.26 098.03 05.19 099.03 05.11 100.03 05.03 101.03 04.95 102.03 04.87 103.03 04.78 104.03 04.69 105.03 04.60 106.03 04.51 107.03 04.42 108.03 04.32 109.03 04.22 110.03 04.12 111.03 04.01 112.03 03.91 113.03 03.80 114.03 03.69 115.03 03.58 116.03 03.46 117.03 03.35 118.03 03.23 119.03 03.11 120.03 02.98 121.03 02.86 26 Aug 2008 079.04 07.18 080.04 07.15 081.04 07.11 082.04 06.87 083.04 06.83 084.04 06.78 085.04 06.73 086.04 06.68 087.04 06.63 088.04 06.57 089.04 06.32 090.04 06.26 091.04 06.19 092.04 06.13 093.04 06.06 094.04 05.99 095.04 05.92 096.04 05.85 097.04 05.77 098.04 05.69 099.04 05.61 100.04 05.33 101.04 05.25 102.04 05.16 103.04 05.07 104.04 04.98 105.04 04.89 106.04 04.79 107.04 04.69 108.04 04.59 109.04 04.49 110.04 04.39 111.04 04.28 112.04 04.18 113.04 04.07 114.04 03.95 115.04 03.84 116.04 03.72 117.04 03.61 118.04 03.48 119.04 03.36 27 Aug 2008 079.03 07.98 080.03 07.94 081.03 07.70 082.03 07.66 083.03 07.61 084.03 07.56 085.03 07.51 086.03 07.25 087.03 07.20 088.03 07.14 089.03 07.08 090.03 07.01 091.03 06.95 092.03 06.88 093.03 06.81 094.03 06.53 095.03 06.46 096.03 06.38 097.03 06.30 098.03 06.22 099.03 06.14 100.03 06.05 101.03 05.97 102.03 05.88 103.03 05.78 104.03 05.49 105.03 05.40 106.03 05.30 107.03 05.20 108.03 05.10 109.03 04.99 110.03 04.89 111.03 04.78 112.03 04.67 113.03 04.56 114.03 04.45 115.03 04.33 116.03 04.21 117.03 04.09 118.03 03.97 119.03 03.85 28 Aug 2008 079.02 08.76 080.02 08.52 081.02 08.48 082.02 08.43 083.02 08.38 084.02 08.33 085.02 08.07 086.02 08.01 087.02 07.95 088.02 07.89 089.02 07.83 090.02 07.56 091.02 07.49 092.02 07.42 093.02 07.35 094.02 07.27 095.02 07.19 096.02 07.11 097.02 07.03 098.02 06.75 099.02 06.66 100.02 06.58 101.02 06.49 102.02 06.39 103.02 06.30 104.02 06.21 105.02 06.11 106.02 06.01 107.02 05.91 108.02 05.80 109.02 05.50 110.02 05.39 111.02 05.28 112.02 05.17 113.02 05.06 114.02 04.95 115.02 04.83 116.02 04.71 117.02 04.59 118.02 04.47 119.02 04.35 29 Aug 2008 078.98 09.31 079.98 09.26 080.98 09.22 081.98 09.17 082.98 09.11 083.98 08.86 084.98 08.80 085.98 08.74 086.98 08.68 087.98 08.62 088.98 08.35 089.98 08.28 090.98 08.21 091.98 08.14 092.98 08.06 093.98 07.98 094.98 07.71 095.98 07.62 096.98 07.54 097.98 07.46 098.98 07.37 099.98 07.28 100.98 07.19 101.98 07.10 102.98 06.80 103.98 06.71 104.98 06.61 105.98 06.51 106.98 06.41 107.98 06.30 108.98 06.20 109.98 06.09 110.98 05.98 111.98 05.87 112.98 05.76 113.98 05.44 114.98 05.33 115.98 05.21 116.98 05.09 117.98 04.97 30 Aug 2008 078.94 10.01 079.94 09.96 080.94 10.12 081.94 10.06 082.94 10.01 083.94 09.96 084.94 09.70 085.94 09.64 086.94 09.57 087.94 09.51 088.94 09.24 089.94 09.17 090.94 09.10 091.94 09.03 092.94 08.95 093.94 08.67 094.94 08.59 095.94 08.51 096.94 08.43 097.94 08.34 098.94 08.26 099.94 07.97 100.94 07.88 101.94 07.78 102.94 07.69 103.94 07.59 104.94 07.49 105.94 07.39 106.94 07.09 107.94 06.99 108.94 06.88 109.94 06.78 110.94 06.67 111.94 06.56 112.94 06.45 113.94 06.33 114.94 06.22 115.94 06.10 116.94 05.98 117.94 05.86 31 Aug 2008 078.89 10.62 079.89 10.58 080.89 10.73 081.89 10.68 082.89 10.83 083.89 10.77 084.89 10.72 085.89 10.46 086.89 10.40 087.89 10.33 088.89 10.07 089.89 10.00 090.89 09.93 091.89 09.85 092.89 09.58 093.89 09.50 094.89 09.42 095.89 09.34 096.89 09.26 097.89 08.97 098.89 08.89 099.89 08.80 100.89 08.71 101.89 08.62 102.89 08.52 103.89 08.23 104.89 08.13 105.89 08.03 106.89 07.93 107.89 07.83 108.89 07.73 109.89 07.62 110.89 07.51 111.89 07.20 112.89 07.09 113.89 06.98 114.89 06.87 115.89 06.75 116.89 06.64 117.89 06.52 01 Sep 2008 078.73 11.31 079.73 11.27 080.73 11.43 081.73 11.39 082.73 11.54 083.73 11.49 084.73 11.44 085.73 11.38 086.73 11.12 087.73 11.06 088.73 11.00 089.73 10.73 090.73 10.66 091.73 10.59 092.73 10.52 093.73 10.25 094.73 10.17 095.73 10.09 096.73 10.01 097.73 09.73 098.73 09.65 099.73 09.56 100.73 09.47 101.73 09.39 102.73 09.09 103.73 09.00 104.73 08.91 105.73 08.81 106.73 08.71 107.73 08.61 108.73 08.31 109.73 08.21 110.73 08.11 111.73 08.00 112.73 07.89 113.73 07.78 114.73 07.67 115.73 07.56 116.73 07.45 117.73 07.13 02 Sep 2008 078.68 12.28 079.68 12.26 080.68 12.42 081.68 12.39 082.68 12.35 083.68 12.50 084.68 12.46 085.68 12.21 086.68 12.16 087.68 12.10 088.68 11.84 089.68 11.78 090.68 11.72 091.68 11.46 092.68 11.39 093.68 11.32 094.68 11.05 095.68 10.98 096.68 10.90 097.68 10.82 098.68 10.55 099.68 10.46 100.68 10.38 101.68 10.30 102.68 10.01 103.68 09.92 104.68 09.83 105.68 09.74 106.68 09.64 107.68 09.35 108.68 09.25 109.68 09.15 110.68 09.05 111.68 08.95 112.68 08.85 113.68 08.54 114.68 08.44 115.68 08.33 116.68 08.22 03 Sep 2008 078.61 13.07 079.61 13.05 080.61 13.04 081.61 13.21 082.61 13.19 083.61 13.16 084.61 13.12 085.61 12.88 086.61 12.84 087.61 12.60 088.61 12.55 089.61 12.50 090.61 12.25 091.61 12.19 092.61 11.94 093.61 11.88 094.61 11.81 095.61 11.55 096.61 11.48 097.61 11.41 098.61 11.14 099.61 11.06 100.61 10.99 101.61 10.91 102.61 10.63 103.61 10.55 104.61 10.46 105.61 10.38 106.61 10.09 107.61 10.00 108.61 09.91 109.61 09.82 110.61 09.72 111.61 09.43 112.61 09.33 113.61 09.23 114.61 09.13 115.61 09.03 116.61 08.92 04 Sep 2008 078.54 13.79 079.54 13.80 080.54 13.80 081.54 13.80 082.54 13.80 083.54 13.79 084.54 13.57 085.54 13.56 086.54 13.33 087.54 13.10 088.54 13.07 089.54 12.84 090.54 12.80 091.54 12.56 092.54 12.51 093.54 12.47 094.54 12.22 095.54 12.16 096.54 11.91 097.54 11.85 098.54 11.79 099.54 11.52 100.54 11.46 101.54 11.39 102.54 11.32 103.54 11.05 104.54 10.97 105.54 10.90 106.54 10.62 107.54 10.54 108.54 10.45 109.54 10.37 110.54 10.28 111.54 10.00 112.54 09.91 113.54 09.82 114.54 09.72 115.54 09.63 116.54 09.33 05 Sep 2008 078.46 14.15 079.46 14.20 080.46 14.24 081.46 14.08 082.46 13.91 083.46 13.93 084.46 13.74 085.46 13.55 086.46 13.35 087.46 13.35 088.46 13.14 089.46 13.13 090.46 12.91 091.46 12.69 092.46 12.66 093.46 12.43 094.46 12.40 095.46 12.17 096.46 12.13 097.46 12.08 098.46 11.84 099.46 11.79 100.46 11.54 101.46 11.48 102.46 11.43 103.46 11.17 104.46 11.11 105.46 11.04 106.46 10.78 107.46 10.71 108.46 10.64 109.46 10.56 110.46 10.29 111.46 10.21 112.46 10.13 113.46 10.05 114.46 09.77 115.46 09.69 116.46 09.60 06 Sep 2008 078.38 14.47 079.38 14.38 080.38 14.28 081.38 14.17 082.38 14.04 083.38 13.91 084.38 13.77 085.38 13.61 086.38 13.45 087.38 13.29 088.38 13.31 089.38 13.13 090.38 12.94 091.38 12.95 092.38 12.75 093.38 12.55 094.38 12.54 095.38 12.33 096.38 12.31 097.38 12.09 098.38 12.06 099.38 11.84 100.38 11.80 101.38 11.57 102.38 11.53 103.38 11.49 104.38 11.24 105.38 11.20 106.38 11.15 107.38 10.89 108.38 10.84 109.38 10.78 110.38 10.52 111.38 10.46 112.38 10.39 113.38 10.12 114.38 10.05 115.38 09.98 116.38 09.91 07 Sep 2008 078.28 14.03 079.28 14.02 080.28 13.80 081.28 13.76 082.28 13.50 083.28 13.43 084.28 13.34 085.28 13.25 086.28 13.14 087.28 13.02 088.28 12.89 089.28 12.75 090.28 12.60 091.28 12.64 092.28 12.48 093.28 12.31 094.28 12.34 095.28 12.16 096.28 11.97 097.28 11.98 098.28 11.78 099.28 11.78 100.28 11.57 101.28 11.56 102.28 11.34 103.28 11.32 104.28 11.10 105.28 11.07 106.28 11.04 107.28 10.81 108.28 10.77 109.28 10.53 110.28 10.49 111.28 10.44 112.28 10.39 113.28 10.14 114.28 10.09 115.28 10.03 116.28 09.77 08 Sep 2008 078.39 13.10 079.39 13.01 080.39 12.88 081.39 12.73 082.39 12.76 083.39 12.56 084.39 12.55 085.39 12.51 086.39 12.46 087.39 12.20 088.39 12.12 089.39 12.04 090.39 11.94 091.39 12.03 092.39 11.91 093.39 11.78 094.39 11.64 095.39 11.49 096.39 11.54 097.39 11.38 098.39 11.21 099.39 11.24 100.39 11.06 101.39 11.08 102.39 10.89 103.39 10.90 104.39 10.70 105.39 10.70 106.39 10.49 107.39 10.48 108.39 10.46 09 Sep 2008 078.24 11.67 079.24 11.71 080.24 11.70 081.24 11.66 082.24 11.59 083.24 11.48 084.24 11.55 085.24 11.40 086.24 11.42 087.24 11.43 088.24 11.42 089.24 11.19 090.24 11.14 091.24 11.09 092.24 11.02 093.24 10.94 094.24 11.04 095.24 10.94 096.24 10.83 097.24 10.71 098.24 10.78 099.24 10.64 100.24 10.50 101.24 10.55 102.24 10.39 103.24 10.43 104.24 10.26 105.24 10.28 106.24 10.10 107.24 10.12 108.24 09.93 10 Sep 2008 078.10 09.84 079.10 09.80 080.10 09.90 081.10 09.96 082.10 09.98 083.10 09.97 084.10 10.12 085.10 10.04 086.10 10.14 087.10 10.01 088.10 10.07 089.10 10.10 090.10 10.11 091.10 10.11 092.10 10.09 093.10 10.06 094.10 10.01 095.10 09.96 096.10 09.89 097.10 09.81 098.10 09.92 099.10 09.82 100.10 09.71 101.10 09.79 102.10 09.67 103.10 09.54 104.10 09.60 105.10 09.45 106.10 09.50 107.10 09.34 108.10 09.38 11 Sep 2008 077.95 07.59 078.95 07.81 079.95 07.99 080.95 08.11 081.95 08.20 082.95 08.25 083.95 08.27 084.95 08.45 085.95 08.41 086.95 08.54 087.95 08.45 088.95 08.53 089.95 08.59 090.95 08.64 091.95 08.67 092.95 08.68 093.95 08.68 094.95 08.66 095.95 08.63 096.95 08.79 097.95 08.74 098.95 08.67 099.95 08.60 100.95 08.71 101.95 08.62 102.95 08.72 103.95 08.61 104.95 08.49 105.95 08.57 106.95 08.44 107.95 08.50 12 Sep 2008 077.81 06.53 078.81 06.49 079.81 06.44 080.81 06.19 081.81 06.26 082.81 06.54 083.81 06.58 084.81 06.80 085.81 06.79 086.81 06.96 087.81 07.10 088.81 07.22 089.81 07.33 090.81 07.41 091.81 07.47 092.81 07.52 093.81 07.55 094.81 07.56 095.81 07.57 096.81 07.56 097.81 07.73 098.81 07.70 099.81 07.65 100.81 07.80 101.81 07.73 102.81 07.66 103.81 07.78 104.81 07.68 105.81 07.79 106.81 07.68 107.81 07.76 13 Sep 2008 077.67 06.14 078.67 06.11 079.67 05.88 080.67 05.84 081.67 05.80 082.67 05.76 083.67 05.72 084.67 05.67 085.67 05.63 086.67 05.58 087.67 05.52 088.67 05.57 089.67 05.68 090.67 05.99 091.67 06.07 092.67 06.14 093.67 06.19 094.67 06.23 095.67 06.25 096.67 06.47 097.67 06.46 098.67 06.45 099.67 06.63 100.67 06.60 101.67 06.75 102.67 06.70 103.67 06.64 104.67 06.77 105.67 06.69 106.67 06.80 107.67 06.91 14 Sep 2008 077.53 05.78 078.53 05.56 079.53 05.54 080.53 05.51 081.53 05.49 082.53 05.46 083.53 05.43 084.53 05.39 085.53 05.35 086.53 05.31 087.53 05.07 088.53 05.02 089.53 04.97 090.53 04.92 091.53 04.87 092.53 04.81 093.53 05.03 094.53 05.08 095.53 05.12 096.53 05.34 097.53 05.35 098.53 05.36 099.53 05.55 100.53 05.53 101.53 05.70 102.53 05.66 103.53 05.82 104.53 05.76 105.53 05.90 106.53 05.83 107.53 05.95 15 Sep 2008 077.39 05.28 078.39 05.27 079.39 05.26 080.39 05.24 081.39 05.23 082.39 05.20 083.39 05.18 084.39 05.16 085.39 04.93 086.39 04.90 087.39 04.86 088.39 04.82 089.39 04.78 090.39 04.74 091.39 04.70 092.39 04.65 093.39 04.60 094.39 04.55 095.39 04.49 096.39 04.43 097.39 04.43 098.39 04.44 099.39 04.64 100.39 04.63 101.39 04.81 102.39 04.78 103.39 04.95 104.39 04.90 105.39 05.05 106.39 04.99 107.39 05.12 16 Sep 2008 077.24 05.06 078.24 05.07 079.24 05.06 080.24 05.06 081.24 05.05 082.24 05.03 083.24 04.82 084.24 04.80 085.24 04.78 086.24 04.76 087.24 04.73 088.24 04.70 089.24 04.67 090.24 04.64 091.24 04.60 092.24 04.56 093.24 04.52 094.24 04.47 095.24 04.42 096.24 04.37 097.24 04.32 098.24 04.26 099.24 04.20 100.24 04.14 101.24 04.08 102.24 04.09 103.24 04.26 104.24 04.22 105.24 04.37 106.24 04.52 107.24 04.45 17 Sep 2008 077.10 04.86 078.10 04.86 079.10 04.87 080.10 04.67 081.10 04.67 082.10 04.66 083.10 04.65 084.10 04.64 085.10 04.63 086.10 04.61 087.10 04.59 088.10 04.57 089.10 04.55 090.10 04.52 091.10 04.49 092.10 04.45 093.10 04.42 094.10 04.38 095.10 04.34 096.10 04.29 097.10 04.24 098.10 04.19 099.10 04.14 100.10 04.08 101.10 04.02 102.10 03.96 103.10 03.90 104.10 03.83 105.10 03.77 106.10 03.92 107.10 03.86 18 Sep 2008 086.96 04.32 087.96 04.30 088.96 04.28 089.96 04.26 090.96 04.23 091.96 04.21 092.96 04.18 093.96 04.14 094.96 04.10 095.96 04.06 096.96 04.02 19 Sep 2008 086.82 04.25 087.82 04.24 088.82 04.22 089.82 04.20 090.82 04.18 091.82 04.16 092.82 04.13 093.82 04.10 094.82 04.07 095.82 04.03 096.82 03.99 20 Sep 2008 086.68 04.20 087.68 04.19 088.68 04.18 089.68 04.16 090.68 04.15 091.68 04.13 092.68 04.10 093.68 04.07 094.68 04.04 095.68 04.01 096.68 03.98 21 Sep 2008 086.53 04.11 087.53 04.11 088.53 04.10 089.53 04.08 090.53 04.07 091.53 04.05 092.53 04.03 093.53 04.00 094.53 03.97 095.53 03.94 096.53 03.91 22 Sep 2008 086.39 04.18 087.39 04.18 088.39 04.17 089.39 04.16 090.39 04.14 091.39 04.12 092.39 04.10 093.39 04.08 094.39 04.05 095.39 04.02 096.39 03.99 23 Sep 2008 086.25 04.21 087.25 04.20 088.25 04.19 089.25 04.18 090.25 04.16 091.25 04.14 092.25 04.12 093.25 04.10 094.25 04.07 095.25 04.04 096.25 04.00 24 Sep 2008 086.10 04.24 087.10 04.24 088.10 04.22 089.10 04.21 090.10 04.19 091.10 04.17 092.10 04.15 093.10 04.12 094.10 04.09 095.10 04.06 096.10 04.22 25 Sep 2008 085.96 04.29 086.96 04.28 087.96 04.26 088.96 04.25 089.96 04.23 090.96 04.20 091.96 04.38 092.96 04.35 093.96 04.31 094.96 04.28 095.96 04.24 26 Sep 2008 085.81 04.33 086.81 04.32 087.81 04.50 088.81 04.48 089.81 04.45 090.81 04.43 091.81 04.39 092.81 04.36 093.81 04.32 094.81 04.28 095.81 04.24 27 Sep 2008 085.67 04.73 086.67 04.71 087.67 04.68 088.67 04.66 089.67 04.63 090.67 04.59 091.67 04.56 092.67 04.72 093.67 04.67 094.67 04.62 095.67 04.57 28 Sep 2008 085.52 04.74 086.52 04.71 087.52 04.68 088.52 04.85 089.52 04.81 090.52 04.77 091.52 04.72 092.52 04.68 093.52 04.62 094.52 04.57 095.52 04.71 29 Sep 2008 085.37 04.91 086.37 04.88 087.37 04.84 088.37 04.79 089.37 04.75 090.37 04.70 091.37 04.64 092.37 04.79 093.37 04.72 094.37 04.66 095.37 04.59 30 Sep 2008 085.23 04.83 086.23 04.79 087.23 04.74 088.23 04.88 089.23 04.83 090.23 04.77 091.23 04.70 092.23 04.63 093.23 04.56 094.23 04.68 095.23 04.59 01 Oct 2008 085.08 04.89 086.08 04.83 087.08 04.77 088.08 04.70 089.08 04.63 090.08 04.76 091.08 04.68 092.08 04.60 093.08 04.51 094.08 04.42 095.08 04.52 02 Oct 2008 084.93 04.67 085.93 04.60 086.93 04.53 087.93 04.65 088.93 04.56 089.93 04.48 090.93 04.38 091.93 04.48 092.93 04.38 093.93 04.27 094.93 04.15 03 Oct 2008 084.77 04.58 085.77 04.50 086.77 04.41 087.77 04.31 088.77 04.21 089.77 04.31 090.77 04.20 091.77 04.08 092.77 03.96 093.77 04.03 094.77 03.90 04 Oct 2008 084.62 04.22 085.62 04.12 086.62 04.01 087.62 04.10 088.62 03.99 089.62 03.86 090.62 03.74 091.62 03.80 092.62 03.66 093.62 03.71 094.62 03.78 05 Oct 2008 084.46 03.63 085.46 03.71 086.46 03.59 087.46 03.46 088.46 03.39 089.46 03.46 090.46 03.53 091.46 03.60 092.46 03.67 093.46 03.73 094.46 03.79 06 Oct 2008 084.31 03.36 085.31 03.39 086.31 03.46 087.31 03.53 088.31 03.59 089.31 03.65 090.31 03.71 091.31 03.77 092.31 03.83 093.31 03.88 094.31 03.93 07 Oct 2008 084.15 03.52 085.15 03.58 086.15 03.64 087.15 03.70 088.15 03.76 089.15 03.81 090.15 03.86 091.15 03.91 092.15 03.95 093.15 03.99 094.15 04.03 08 Oct 2008 083.99 03.69 084.99 03.74 085.99 03.80 086.99 03.84 087.99 03.89 088.99 03.93 089.99 03.97 090.99 04.01 091.99 04.04 092.99 04.07 093.99 04.10 09 Oct 2008 083.82 03.84 084.82 03.88 085.82 03.92 086.82 03.96 087.82 03.99 088.82 04.03 089.82 04.06 090.82 04.08 091.82 04.10 092.82 04.12 093.82 04.14 10 Oct 2008 083.66 03.90 084.66 03.93 085.66 03.96 086.66 03.99 087.66 04.01 088.66 04.04 089.66 04.05 090.66 04.07 091.66 04.08 092.66 04.09 093.66 04.10 11 Oct 2008 083.49 04.08 084.49 04.10 085.49 04.12 086.49 04.14 087.49 04.16 088.49 04.17 089.49 04.18 090.49 04.18 091.49 04.19 092.49 04.19 093.49 04.18 12 Oct 2008 083.32 04.19 084.32 04.21 085.32 04.22 086.32 04.23 087.32 04.23 088.32 04.23 089.32 04.23 090.32 04.23 091.32 04.22 092.32 04.21 093.32 04.20 13 Oct 2008 083.15 03.90 084.15 03.91 093.15 04.02 14 Oct 2008 082.97 03.60 083.97 03.60 084.97 03.59 085.97 03.78 086.97 03.77 087.97 03.75 088.97 03.73 089.97 03.71 090.97 03.69 091.97 03.66 092.97 03.63 15 Oct 2008 082.79 03.36 083.79 03.35 084.79 03.34 085.79 03.32 086.79 03.50 087.79 03.48 088.79 03.45 089.79 03.43 090.79 03.39 091.79 03.36 092.79 03.32 16 Oct 2008 082.61 03.14 083.61 03.12 084.61 03.10 085.61 03.28 086.61 03.25 087.61 03.22 088.61 03.19 089.61 03.15 090.61 03.11 091.61 03.27 092.61 03.23 17 Oct 2008 082.43 03.20 083.43 03.18 084.43 03.15 085.43 03.12 086.43 03.09 087.43 03.05 088.43 03.21 089.43 03.17 090.43 03.12 091.43 03.08 092.43 03.03 18 Oct 2008 082.24 03.19 083.24 03.16 084.24 03.32 085.24 03.29 086.24 03.25 087.24 03.21 088.24 03.16 089.24 03.11 090.24 03.26 091.24 03.21 092.24 03.16