;;File created using SAA zone 5 
02 Jul 2007 074.78 03.72 075.78 03.71 076.78 03.71 077.78 03.70 078.78 03.48 079.78 03.46 080.78 03.44 081.78 03.42 082.78 03.40 083.78 03.37 084.78 03.34 085.78 03.30 086.78 03.26 087.78 03.22 088.78 02.98 089.78 02.94 090.78 02.89 091.78 02.84 092.78 02.79 093.78 02.73 094.78 02.68 095.78 02.93 096.78 02.96 097.78 02.99 098.78 03.20 099.78 03.21 100.78 03.40 101.78 03.38 102.78 03.56 103.78 03.52 104.78 03.67 105.78 03.62 106.78 03.76 107.78 03.69 108.78 03.81 109.78 03.73 110.78 03.84 111.78 03.94 112.78 03.83 113.78 03.92 114.78 04.01 115.78 03.89 116.78 03.96 117.78 04.03 118.78 03.89 119.78 03.95 120.78 04.00 121.78 04.05 122.78 03.89 123.78 03.93 124.78 03.97 125.78 04.00 126.78 03.82 127.78 03.85 128.78 03.86 129.78 03.88 130.78 03.89 131.78 03.90 132.78 03.71 133.78 03.71 134.78 03.71
03 Jul 2007 073.98 03.65 074.98 03.66 075.98 03.46 076.98 03.46 077.98 03.45 078.98 03.45 079.98 03.44 080.98 03.42 081.98 03.41 082.98 03.39 083.98 03.37 084.98 03.34 085.98 03.11 086.98 03.08 087.98 03.05 088.98 03.01 089.98 02.97 090.98 02.93 091.98 02.89 092.98 02.84 093.98 02.79 094.98 02.74 095.98 02.69 096.98 02.63 097.98 02.57 098.98 02.57 099.98 02.57 100.98 02.76 101.98 02.74 102.98 02.92 103.98 03.08 104.98 03.04 105.98 03.18 106.98 03.13 107.98 03.26 108.98 03.39 109.98 03.30 110.98 03.42 111.98 03.53 112.98 03.43 113.98 03.52 114.98 03.61 115.98 03.50 116.98 03.57 117.98 03.65 118.98 03.72 119.98 03.58 120.98 03.64 121.98 03.69 122.98 03.74 123.98 03.59 124.98 03.63 125.98 03.67 126.98 03.70 127.98 03.73 128.98 03.76 129.98 03.58 130.98 03.60 131.98 03.62 132.98 03.63 133.98 03.64
04 Jul 2007 073.26 03.21 074.26 03.23 075.26 03.24 076.26 03.24 077.26 03.25 078.26 03.25 079.26 03.25 080.26 03.24 081.26 03.23 082.26 03.02 083.26 03.01 084.26 02.99 085.26 02.97 086.26 02.95 087.26 02.92 088.26 02.89 089.26 02.86 090.26 02.83 091.26 02.79 092.26 02.75 093.26 02.71 094.26 02.66 095.26 02.62 096.26 02.57 097.26 02.51 098.26 02.46 099.26 02.40 100.26 02.34 101.26 02.28 102.26 02.25 103.26 02.41 104.26 02.37 105.26 02.53 106.26 02.47 107.26 02.61 108.26 02.75 109.26 02.67 110.26 02.79 111.26 02.91 112.26 03.01 113.26 02.92 114.26 03.01 115.26 03.11 116.26 03.19 117.26 03.08 118.26 03.15 119.26 03.22 120.26 03.29 121.26 03.15 122.26 03.21 123.26 03.27 124.26 03.32 125.26 03.36 126.26 03.21 127.26 03.25 128.26 03.28 129.26 03.31 130.26 03.34 131.26 03.36 132.26 03.38
05 Jul 2007 072.62 03.21 073.62 03.23 074.62 03.25 075.62 03.26 076.62 03.27 077.62 03.28 078.62 03.28 079.62 03.08 080.62 03.08 081.62 03.08 082.62 03.07 083.62 03.06 084.62 03.05 085.62 03.03 086.62 03.01 087.62 02.99 088.62 02.96 089.62 02.93 090.62 02.90 091.62 02.87 092.62 02.83 093.62 02.79 094.62 02.75 095.62 02.71 096.62 02.66 097.62 02.61 098.62 02.56 099.62 02.50 100.62 02.44 101.62 02.38 102.62 02.32 103.62 02.25 104.62 02.18 105.62 02.13 106.62 02.27 107.62 02.41 108.62 02.54 109.62 02.46 110.62 02.58 111.62 02.69 112.62 02.80 113.62 02.70 114.62 02.80 115.62 02.89 116.62 02.98 117.62 02.86 118.62 02.94 119.62 03.01 120.62 03.08 121.62 03.14 122.62 03.20 123.62 03.06 124.62 03.11 125.62 03.16 126.62 03.21 127.62 03.25 128.62 03.28 129.62 03.12 130.62 03.15 131.62 03.17 132.62 03.20
06 Jul 2007 072.04 03.25 073.04 03.27 074.04 03.30 075.04 03.32 076.04 03.13 077.04 03.14 078.04 03.15 079.04 03.16 080.04 03.16 081.04 03.16 082.04 03.16 083.04 03.15 084.04 03.14 085.04 03.13 086.04 03.12 087.04 03.10 088.04 03.08 089.04 03.06 094.04 02.90 095.04 02.86 096.04 02.81 097.04 02.77 098.04 02.72 099.04 02.67 100.04 02.61 101.04 02.56 102.04 02.50 103.04 02.43 104.04 02.37 105.04 02.30 106.04 02.23 107.04 02.17 108.04 02.30 109.04 02.22 110.04 02.34 111.04 02.46 112.04 02.57 113.04 02.67 114.04 02.57 115.04 02.66 116.04 02.75 117.04 02.84 118.04 02.92 119.04 02.80 120.04 02.87 121.04 02.94 122.04 03.00 123.04 03.06 124.04 03.12 125.04 03.17 126.04 03.02 127.04 03.06 128.04 03.11 129.04 03.14 130.04 03.18 131.04 03.21 132.04 03.24
07 Jul 2007 071.52 03.13 072.52 03.16 073.52 03.19 074.52 03.21 075.52 03.23 076.52 03.24 077.52 03.25 078.52 03.26 079.52 03.27 080.52 03.27 081.52 03.27 082.52 03.27 083.52 03.27 084.52 03.26 085.52 03.25 086.52 03.23 087.52 03.22 088.52 03.20 089.52 03.17 090.52 03.15 091.52 03.12 092.52 03.09 093.52 03.05 094.52 03.02 095.52 02.98 096.52 02.93 097.52 02.89 098.52 02.84 099.52 02.79 100.52 02.73 101.52 02.67 102.52 02.61 103.52 02.55 104.52 02.48 105.52 02.41 106.52 02.34 107.52 02.27 108.52 02.27 109.52 02.19 110.52 02.30 111.52 02.41 112.52 02.51 113.52 02.61 114.52 02.71 115.52 02.60 116.52 02.69 117.52 02.77 118.52 02.85 119.52 02.92 120.52 02.99 121.52 03.06 122.52 02.92 123.52 02.98 124.52 03.03 125.52 03.08 126.52 03.13 127.52 03.18 128.52 03.22 129.52 03.26 130.52 03.29 131.52 03.12
08 Jul 2007 071.04 03.26 072.04 03.29 073.04 03.32 074.04 03.34 075.04 03.36 076.04 03.38 077.04 03.39 078.04 03.40 079.04 03.41 080.04 03.42 081.04 03.42 082.04 03.42 083.04 03.42 084.04 03.41 085.04 03.40 086.04 03.39 087.04 03.37 088.04 03.36 089.04 03.34 090.04 03.31 091.04 03.29 092.04 03.26 093.04 03.22 094.04 03.19 095.04 03.15 096.04 03.11 097.04 03.06 098.04 03.02 099.04 02.97 100.04 02.91 101.04 02.86 102.04 02.80 103.04 02.74 104.04 02.67 105.04 02.60 106.04 02.53 107.04 02.45 108.04 02.38 109.04 02.31 110.04 02.42 111.04 02.33 112.04 02.43 113.04 02.53 114.04 02.62 115.04 02.71 116.04 02.80 117.04 02.88 118.04 02.76 119.04 02.83 120.04 02.90 121.04 02.97 122.04 03.03 123.04 03.09 124.04 03.15 125.04 03.20 126.04 03.25 127.04 03.30 128.04 03.14 129.04 03.18 130.04 03.21
09 Jul 2007 070.60 03.42 071.60 03.45 072.60 03.48 073.60 03.50 074.60 03.53 075.60 03.54 076.60 03.56 077.60 03.57 078.60 03.58 079.60 03.59 080.60 03.59 081.60 03.59 082.60 03.59 083.60 03.58 084.60 03.58 085.60 03.56 086.60 03.55 087.60 03.53 088.60 03.51 089.60 03.49 090.60 03.46 091.60 03.44 092.60 03.40 093.60 03.37 094.60 03.33 095.60 03.29 096.60 03.25 097.60 03.20 098.60 03.15 099.60 03.10 100.60 03.04 101.60 02.98 102.60 02.92 103.60 02.85 104.60 02.78 105.60 02.91 106.60 02.83 107.60 02.76 108.60 02.67 109.60 02.59 110.60 02.50 111.60 02.40 112.60 02.31 113.60 02.21 114.60 02.10 116.60 02.08 118.60 03.00 119.60 03.07 120.60 03.13 121.60 03.20 122.60 03.26 123.60 03.11 124.60 03.17 125.60 03.21 126.60 03.26 127.60 03.30 128.60 03.34 129.60 03.38 130.60 03.41
10 Jul 2007 070.20 03.62 071.20 03.65 072.20 03.68 073.20 03.70 074.20 03.72 075.20 03.74 076.20 03.75 077.20 03.77 078.20 03.78 079.20 03.78 080.20 03.78 081.20 03.78 082.20 03.78 083.20 03.78 084.20 03.77 085.20 03.76 086.20 03.74 087.20 03.72 088.20 03.70 089.20 03.68 090.20 03.65 091.20 03.62 092.20 03.59 093.20 03.56 094.20 03.52 095.20 03.48 096.20 03.43 097.20 03.38 098.20 03.33 099.20 03.28 100.20 03.22 101.20 03.16 102.20 03.29 103.20 03.23 104.20 03.16 105.20 03.08 106.20 03.00 107.20 02.92 108.20 02.84 109.20 02.75 110.20 02.65 111.20 02.64 112.20 02.74 113.20 02.82 114.20 02.91 115.20 02.99 116.20 03.07 117.20 03.14 118.20 03.21 119.20 03.08 120.20 03.15 121.20 03.21 122.20 03.26 123.20 03.32 124.20 03.37 125.20 03.42 126.20 03.46 127.20 03.50 128.20 03.54 129.20 03.58 130.20 03.61
11 Jul 2007 069.83 03.85 070.83 03.88 071.83 03.90 072.83 03.92 073.83 03.94 074.83 03.96 075.83 03.97 076.83 03.98 077.83 03.99 078.83 03.99 079.83 03.99 080.83 03.99 081.83 03.99 082.83 03.98 083.83 03.97 084.83 03.96 085.83 03.94 086.83 03.92 087.83 03.90 088.83 03.88 089.83 03.85 090.83 03.82 091.83 03.78 092.83 03.74 093.83 03.70 094.83 03.66 095.83 03.61 096.83 03.56 097.83 03.71 098.83 03.65 099.83 03.59 100.83 03.53 101.83 03.46 102.83 03.39 103.83 03.31 104.83 03.23 105.83 03.15 106.83 03.07 107.83 03.18 108.83 03.08 109.83 02.98 110.83 02.92 111.83 03.01 112.83 03.10 113.83 03.18 114.83 03.25 115.83 03.13 116.83 03.20 117.83 03.27 118.83 03.33 119.83 03.39 120.83 03.45 121.83 03.51 122.83 03.56 123.83 03.61 124.83 03.65 125.83 03.70 126.83 03.74 127.83 03.77 128.83 03.81 129.83 03.84
12 Jul 2007 072.65 04.16 073.65 04.18 074.65 04.19 075.65 04.20 076.65 04.21 077.65 04.21 078.65 04.21 079.65 04.21 080.65 04.21 081.65 04.20 082.65 04.19 083.65 04.18 084.65 04.16 085.65 04.14 086.65 04.12 087.65 04.09 088.65 04.06 089.65 04.03 090.65 04.00 091.65 03.96 092.65 03.92 093.65 04.07 094.65 04.02 095.65 03.97 096.65 03.92 097.65 03.86 098.65 03.80 099.65 03.73 100.65 03.66 101.65 03.59 102.65 03.71 103.65 03.63 104.65 03.55 105.65 03.46 106.65 03.36 107.65 03.27 108.65 03.17 109.65 03.26 110.65 03.15 111.65 03.14 112.65 03.22 113.65 03.29 114.65 03.36 115.65 03.43 116.65 03.50 117.65 03.56 118.65 03.62 119.65 03.68 120.65 03.74 121.65 03.79 122.65 03.83 123.65 03.88 124.65 03.92 125.65 03.96
13 Jul 2007 072.33 04.21 073.33 04.22 074.33 04.23 075.33 04.24 076.33 04.24 077.33 04.24 078.33 04.24 079.33 04.23 080.33 04.22 081.33 04.21 082.33 04.20 083.33 04.18 084.33 04.16 085.33 04.14 086.33 04.11 087.33 04.08 088.33 04.04 089.33 04.21 090.33 04.17 091.33 04.12 092.33 04.08 093.33 04.03 094.33 03.97 095.33 03.92 096.33 03.86 097.33 03.79 098.33 03.72 099.33 03.85 100.33 03.78 101.33 03.70 102.33 03.61 103.33 03.53 104.33 03.43 105.33 03.34 106.33 03.44 107.33 03.33 108.33 03.22 109.33 03.12 110.33 03.20 111.33 03.27 112.33 03.35 113.33 03.42 114.33 03.49 115.33 03.55 116.33 03.61 117.33 03.67 118.33 03.73 119.33 03.78 120.33 03.83 121.33 03.88 122.33 03.92 123.33 03.96 124.33 04.00 125.33 04.03
14 Jul 2007 072.03 04.26 073.03 04.26 074.03 04.27 075.03 04.27 076.03 04.27 077.03 04.26 078.03 04.25 079.03 04.24 080.03 04.23 081.03 04.21 082.03 04.19 083.03 04.17 084.03 04.14 085.03 04.31 086.03 04.28 087.03 04.24 088.03 04.21 089.03 04.16 090.03 04.12 091.03 04.07 092.03 04.01 093.03 03.96 094.03 03.90 095.03 04.03 096.03 03.96 097.03 03.89 098.03 03.82 099.03 03.74 100.03 03.65 101.03 03.57 102.03 03.67 103.03 03.58 104.03 03.48 105.03 03.37 106.03 03.26 107.03 03.34 108.03 03.22 109.03 03.28 110.03 03.36 111.03 03.43 112.03 03.50 113.03 03.56 114.03 03.63 115.03 03.68 116.03 03.74 117.03 03.79 118.03 03.84 119.03 03.89 120.03 03.94 121.03 03.98 122.03 04.02 123.03 04.05 124.03 04.08 125.03 04.11
15 Jul 2007 074.14 04.29 075.14 04.28 076.14 04.27 077.14 04.26 078.14 04.25 079.14 04.23 080.14 04.21 081.14 04.18 082.14 04.35 083.14 04.32 084.14 04.29 085.14 04.25 086.14 04.21 087.14 04.16 088.14 04.12 089.14 04.06 090.14 04.01 091.14 04.15 092.14 04.09 093.14 04.02 094.14 03.95 095.14 03.88 096.14 03.80 097.14 03.71 098.14 03.83 099.14 03.74 100.14 03.64 101.14 03.54 102.14 03.44 103.14 03.53 104.14 03.41 105.14 03.29 106.14 03.27 107.14 03.34 108.14 03.42 109.14 03.49 110.14 03.55 111.14 03.62 112.14 03.68 113.14 03.73 114.14 03.79 115.14 03.84 116.14 03.89 117.14 03.94 118.14 03.98 119.14 04.02 120.14 04.06 121.14 04.09 122.14 04.12
16 Jul 2007 073.87 04.29 074.87 04.27 075.87 04.26 076.87 04.24 077.87 04.41 078.87 04.39 079.87 04.36 080.87 04.32 081.87 04.29 082.87 04.25 083.87 04.21 084.87 04.16 085.87 04.11 086.87 04.06 087.87 04.20 088.87 04.14 089.87 04.07 090.87 04.01 091.87 03.93 092.87 03.86 093.87 03.77 094.87 03.89 095.87 03.80 096.87 03.71 097.87 03.61 098.87 03.50 099.87 03.60 100.87 03.48 101.87 03.37 102.87 03.24 103.87 03.32 104.87 03.39 105.87 03.46 106.87 03.53 107.87 03.60 108.87 03.66 109.87 03.72 110.87 03.77 111.87 03.83 112.87 03.88 113.87 03.93 114.87 03.97 115.87 04.01 116.87 04.05 117.87 04.09 118.87 04.12 119.87 04.15 120.87 04.18 121.87 04.20
17 Jul 2007 073.63 04.25 074.63 04.43 075.63 04.40 076.63 04.37 077.63 04.34 078.63 04.31 079.63 04.27 080.63 04.23 081.63 04.18 082.63 04.13 083.63 04.08 084.63 04.22 085.63 04.16 086.63 04.10 087.63 04.03 088.63 03.96 089.63 03.88 090.63 03.80 091.63 03.92 092.63 03.83 093.63 03.74 094.63 03.64 095.63 03.54 096.63 03.63 097.63 03.52 098.63 03.40 099.63 03.28 100.63 03.30 101.63 03.38 102.63 03.45 103.63 03.52 104.63 03.59 105.63 03.65 106.63 03.71 107.63 03.77 108.63 03.82 109.63 03.87 110.63 03.92 111.63 03.96 112.63 04.01 113.63 04.05 114.63 04.08 115.63 04.12 116.63 04.15 117.63 04.18 118.63 04.20 119.63 04.23 120.63 04.25 121.63 04.26
18 Jul 2007 073.40 04.37 074.40 04.34 075.40 04.30 076.40 04.27 077.40 04.22 078.40 04.18 079.40 04.13 080.40 04.08 081.40 04.22 082.40 04.16 083.40 04.10 084.40 04.03 085.40 03.96 086.40 03.88 087.40 03.80 088.40 03.92 089.40 03.83 090.40 03.74 091.40 03.64 092.40 03.54 093.40 03.63 094.40 03.52 095.40 03.40 096.40 03.28 097.40 03.30 098.40 03.37 099.40 03.45 100.40 03.52 101.40 03.58 102.40 03.64 103.40 03.70 104.40 03.76 105.40 03.82 106.40 03.87 107.40 03.92 108.40 03.96 109.40 04.00 110.40 04.04 111.40 04.08 112.40 04.11 113.40 04.15 114.40 04.17 115.40 04.20 116.40 04.22 117.40 04.24 118.40 04.26 119.40 04.27 120.40 04.28 121.40 04.29
19 Jul 2007 074.86 04.17 075.86 04.12 076.86 04.07 077.86 04.02 078.86 04.16 079.86 04.09 080.86 04.03 081.86 03.96 082.86 03.88 083.86 03.80 084.86 03.72 085.86 03.83 086.86 03.74 087.86 03.65 088.86 03.55 089.86 03.44 090.86 03.53 091.86 03.42 092.86 03.30 093.86 03.28 094.86 03.35 095.86 03.42 096.86 03.49 097.86 03.56 098.86 03.62 099.86 03.68 100.86 03.74 101.86 03.80 102.86 03.85 103.86 03.90 104.86 03.94 105.86 03.99 106.86 04.03 107.86 04.06 108.86 04.10 109.86 04.13 110.86 04.16 111.86 04.18 112.86 04.21 113.86 04.23 114.86 04.24 115.86 04.26 116.86 04.27 117.86 04.28 118.86 04.28 119.86 04.29
20 Jul 2007 074.65 03.98 075.65 03.92 076.65 04.05 077.65 03.98 078.65 03.91 079.65 03.84 080.65 03.76 081.65 03.67 082.65 03.79 083.65 03.69 084.65 03.60 085.65 03.50 086.65 03.39 087.65 03.28 088.65 03.37 089.65 03.25 090.65 03.28 091.65 03.36 092.65 03.43 093.65 03.50 094.65 03.56 095.65 03.63 096.65 03.68 097.65 03.74 098.65 03.79 099.65 03.85 100.65 03.89 101.65 03.94 102.65 03.98 103.65 04.02 104.65 04.06 105.65 04.09 106.65 04.12 107.65 04.15 108.65 04.17 109.65 04.19 110.65 04.21 111.65 04.23 112.65 04.24 113.65 04.25 114.65 04.26 115.65 04.26 116.65 04.27 117.65 04.26 118.65 04.26 119.65 04.25
21 Jul 2007 074.45 03.93 075.45 03.86 076.45 03.78 077.45 03.70 078.45 03.62 079.45 03.53 080.45 03.43 081.45 03.54 082.45 03.44 083.45 03.33 084.45 03.22 085.45 03.13 086.45 03.21 087.45 03.29 088.45 03.37 089.45 03.44 090.45 03.50 091.45 03.57 092.45 03.63 093.45 03.69 094.45 03.74 095.45 03.79 096.45 03.84 097.45 03.89 098.45 03.93 099.45 03.97 100.45 04.01 101.45 04.05 102.45 04.08 103.45 04.11 104.45 04.13 105.45 04.16 106.45 04.18 107.45 04.20 108.45 04.21 109.45 04.22 110.45 04.23 111.45 04.24 112.45 04.24 113.45 04.24 114.45 04.24 115.45 04.23 116.45 04.22 117.45 04.21 118.45 04.19 119.45 04.18
22 Jul 2007 075.48 03.53 076.48 03.44 077.48 03.35 078.48 03.25 079.48 03.35 080.48 03.24 081.48 03.13 082.48 03.17 083.48 03.24 084.48 03.32 085.48 03.39 086.48 03.46 087.48 03.53 088.48 03.59 089.48 03.65 090.48 03.70 091.48 03.76 092.48 03.81 093.48 03.85 094.48 03.90 095.48 03.94 096.48 03.98 097.48 04.01 098.48 04.05 099.48 04.08 100.48 04.10 101.48 04.13 102.48 04.15 103.48 04.17 104.48 04.18 105.48 04.19 106.48 04.20 107.48 04.21 108.48 04.21 109.48 04.21 110.48 04.21 111.48 04.20 112.48 04.20 113.48 04.18 114.48 04.17 115.48 04.15 116.48 04.13 117.48 04.11 118.48 04.08
23 Jul 2007 075.30 03.18 076.30 03.13 077.30 03.22 078.30 03.30 079.30 03.19 080.30 03.26 081.30 03.34 082.30 03.41 083.30 03.47 084.30 03.54 085.30 03.60 086.30 03.66 087.30 03.71 088.30 03.77 089.30 03.81 090.30 03.86 091.30 03.90 092.30 03.94 093.30 03.98 094.30 04.01 095.30 04.04 096.30 04.07 097.30 04.10 098.30 04.12 099.30 04.14 100.30 04.15 101.30 04.17 102.30 04.18 103.30 04.18 104.30 04.19 105.30 04.19 106.30 04.19 107.30 04.18 108.30 04.18 109.30 04.17 110.30 04.15 111.30 04.14 112.30 04.12 113.30 04.09 114.30 04.07 115.30 04.04 116.30 04.01 117.30 03.97 118.30 03.94
24 Jul 2007 075.13 03.26 076.13 03.34 077.13 03.42 078.13 03.49 079.13 03.36 080.13 03.43 081.13 03.49 082.13 03.55 083.13 03.61 084.13 03.66 085.13 03.71 086.13 03.76 087.13 03.80 088.13 03.85 089.13 03.88 090.13 03.92 091.13 03.95 092.13 03.98 093.13 04.01 094.13 04.03 095.13 04.05 096.13 04.07 097.13 04.08 098.13 04.09 099.13 04.10 100.13 04.10 101.13 04.11 102.13 04.11 103.13 04.10 104.13 04.10 105.13 04.09 106.13 04.08 107.13 04.06 108.13 04.04 109.13 04.02 110.13 04.00 111.13 03.97 112.13 03.94 113.13 03.91 114.13 03.87 115.13 03.83 116.13 03.79 117.13 03.74 118.13 03.69
25 Jul 2007 075.87 03.59 076.87 03.65 077.87 03.72 078.87 03.58 079.87 03.63 080.87 03.69 081.87 03.73 082.87 03.78 083.87 03.82 084.87 03.86 085.87 03.90 086.87 03.93 087.87 03.97 088.87 03.99 089.87 04.02 090.87 04.04 091.87 04.06 092.87 04.07 093.87 04.09 094.87 04.10 095.87 04.10 096.87 04.11 097.87 04.11 098.87 04.10 099.87 04.10 100.87 04.09 101.87 04.08 102.87 04.07 103.87 04.05 104.87 04.03 105.87 04.01 106.87 03.98 107.87 03.95 108.87 03.92 109.87 03.89 110.87 03.85 111.87 03.81 112.87 03.77 113.87 03.72 114.87 03.67 115.87 03.62 116.87 03.56
26 Jul 2007 075.72 03.89 076.72 03.94 077.72 03.99 078.72 03.84 079.72 03.89 080.72 03.93 081.72 03.97 082.72 04.00 083.72 04.04 084.72 04.07 085.72 04.09 086.72 04.12 087.72 04.14 088.72 04.15 089.72 04.17 090.72 04.18 091.72 04.19 092.72 04.19 093.72 04.19 094.72 04.19 095.72 04.19 096.72 04.18 097.72 04.17 098.72 04.16 099.72 04.14 100.72 04.13 101.72 04.10 102.72 04.08 103.72 04.05 104.72 04.02 105.72 03.99 106.72 03.96 107.72 03.92 108.72 03.87 109.72 03.83 110.72 03.78 111.72 03.73 112.72 03.68 113.72 03.62 114.72 03.56 115.72 03.50 116.72 03.43
27 Jul 2007 075.57 04.10 076.57 04.15 077.57 04.19 078.57 04.23 079.57 04.06 080.57 04.09 081.57 04.12 082.57 04.15 083.57 04.17 084.57 04.19 085.57 04.20 086.57 04.22 087.57 04.22 088.57 04.23 089.57 04.24 090.57 04.24 091.57 04.23 092.57 04.23 093.57 04.22 094.57 04.21 095.57 04.20 096.57 04.18 097.57 04.16 098.57 04.14 099.57 04.11 100.57 04.08 101.57 04.05 102.57 04.02 103.57 03.98 104.57 03.94 105.57 03.90 106.57 03.85 107.57 03.80 108.57 03.75 109.57 03.70 110.57 03.64 111.57 03.58 112.57 03.52 113.57 03.45 114.57 03.38 115.57 03.31 116.57 03.23
28 Jul 2007 076.02 04.33 077.02 04.36 078.02 04.39 079.02 04.42 080.02 04.24 081.02 04.26 082.02 04.27 083.02 04.29 084.02 04.30 085.02 04.30 086.02 04.31 087.02 04.31 088.02 04.31 089.02 04.30 090.02 04.29 091.02 04.28 092.02 04.27 093.02 04.25 094.02 04.23 095.02 04.21 096.02 04.18 097.02 04.16 098.02 04.13 099.02 04.09 100.02 04.05 101.02 04.02 102.02 03.97 103.02 03.93 104.02 03.88 105.02 03.83 106.02 03.77 107.02 03.72 108.02 03.66 109.02 03.60 110.02 03.53 111.02 03.46 112.02 03.39 113.02 03.32 114.02 03.24 115.02 03.16 116.02 03.07
29 Jul 2007 075.88 04.70 076.88 04.72 077.88 04.74 078.88 04.75 079.88 04.77 080.88 04.58 081.88 04.58 082.88 04.58 083.88 04.58 084.88 04.58 085.88 04.58 086.88 04.57 087.88 04.55 088.88 04.54 089.88 04.52 090.88 04.50 091.88 04.48 092.88 04.45 093.88 04.42 094.88 04.39 095.88 04.36 096.88 04.32 097.88 04.28 098.88 04.24 099.88 04.19 100.88 04.14 101.88 04.09 102.88 04.04 103.88 03.98 104.88 03.92 105.88 03.86 106.88 03.79 107.88 03.72 108.88 03.65 109.88 03.58 110.88 03.50 111.88 03.42 112.88 03.34 113.88 03.25 114.88 03.17 115.88 03.07
30 Jul 2007 075.75 04.92 076.75 04.93 077.75 04.94 078.75 04.95 079.75 04.95 080.75 04.95 081.75 04.95 082.75 04.74 083.75 04.73 084.75 04.72 085.75 04.70 086.75 04.69 087.75 04.67 088.75 04.64 089.75 04.61 090.75 04.59 091.75 04.55 092.75 04.52 093.75 04.48 094.75 04.44 095.75 04.40 096.75 04.35 097.75 04.30 098.75 04.25 099.75 04.20 100.75 04.14 101.75 04.08 102.75 04.02 103.75 03.95 104.75 03.88 105.75 03.81 106.75 03.74 107.75 03.66 108.75 03.59 109.75 03.50 110.75 03.42 111.75 03.33 112.75 03.24 113.75 03.15 114.75 03.05 115.75 02.96
31 Jul 2007 075.81 05.15 076.81 05.15 077.81 05.15 078.81 05.15 079.81 05.14 080.81 05.13 081.81 05.12 082.81 05.10 083.81 05.08 084.81 04.86 085.81 04.84 086.81 04.81 087.81 04.78 088.81 04.74 089.81 04.71 090.81 04.67 091.81 04.63 092.81 04.58 093.81 04.54 094.81 04.49 095.81 04.44 096.81 04.38 097.81 04.33 098.81 04.27 099.81 04.20 100.81 04.14 101.81 04.07 102.81 04.00 103.81 03.93 104.81 03.85 105.81 03.77 106.81 03.69 107.81 03.61 108.81 03.52 109.81 03.43 110.81 03.34 111.81 03.25 112.81 03.15 113.81 03.05 114.81 02.95
01 Aug 2007 075.69 05.59 076.69 05.58 077.69 05.37 078.69 05.36 079.69 05.34 080.69 05.32 081.69 05.30 082.69 05.28 083.69 05.25 084.69 05.22 085.69 05.19 086.69 04.95 087.69 04.91 088.69 04.87 089.69 04.83 090.69 04.78 091.69 04.73 092.69 04.68 093.69 04.62 094.69 04.57 095.69 04.51 096.69 04.45 097.69 04.38 098.69 04.31 099.69 04.25 100.69 04.17 101.69 04.10 102.69 04.02 103.69 03.94 104.69 03.86 105.69 03.77 106.69 03.69 107.69 03.60 108.69 03.51 109.69 03.41 110.69 03.31 111.69 03.21 112.69 03.11 113.69 03.01 114.69 02.90
02 Aug 2007 075.81 05.95 076.81 05.93 077.81 05.91 078.81 05.89 079.81 05.66 080.81 05.64 081.81 05.60 082.81 05.57 083.81 05.53 084.81 05.50 085.81 05.45 086.81 05.41 087.81 05.36 088.81 05.31 089.81 05.06 090.81 05.01 091.81 04.95 092.81 04.89 093.81 04.83 094.81 04.76 095.81 04.70 096.81 04.63 097.81 04.56 098.81 04.48 099.81 04.41 100.81 04.33 101.81 04.24 102.81 04.16 103.81 04.07 104.81 03.99 105.81 03.90 106.81 03.80 107.81 03.71 108.81 03.61 109.81 03.51 110.81 03.40 111.81 03.30 112.81 03.19 113.81 03.08 114.81 02.97
03 Aug 2007 075.70 06.36 076.70 06.33 077.70 06.30 078.70 06.27 079.70 06.24 080.70 06.21 081.70 06.17 082.70 05.93 083.70 05.88 084.70 05.83 085.70 05.79 086.70 05.73 087.70 05.68 088.70 05.62 089.70 05.56 090.70 05.50 091.70 05.44 092.70 05.17 093.70 05.11 094.70 05.03 095.70 04.96 096.70 04.89 097.70 04.81 098.70 04.73 099.70 04.65 100.70 04.56 101.70 04.47 102.70 04.38 103.70 04.29 104.70 04.20 105.70 04.10 106.70 04.00 107.70 03.90 108.70 03.80 109.70 03.70 110.70 03.59 111.70 03.48 112.70 03.37 113.70 03.25 114.70 03.14
04 Aug 2007 075.59 07.11 076.59 07.07 077.59 07.04 078.59 06.80 079.59 06.76 080.59 06.72 081.59 06.67 082.59 06.62 083.59 06.57 084.59 06.52 085.59 06.26 086.59 06.20 087.59 06.14 088.59 06.08 089.59 06.02 090.59 05.95 091.59 05.88 092.59 05.81 093.59 05.73 094.59 05.65 095.59 05.38 096.59 05.29 097.59 05.21 098.59 05.13 099.59 05.04 100.59 04.95 101.59 04.86 102.59 04.76 103.59 04.67 104.59 04.57 105.59 04.47 106.59 04.36 107.59 04.26 108.59 04.15 109.59 04.04 110.59 03.93 111.59 03.82 112.59 03.70 113.59 03.59 114.59 03.47
05 Aug 2007 074.85 07.93 075.85 07.70 076.85 07.65 077.85 07.61 078.85 07.57 079.85 07.52 080.85 07.47 081.85 07.21 082.85 07.16 083.85 07.10 084.85 07.04 085.85 06.97 086.85 06.91 087.85 06.84 088.85 06.57 089.85 06.50 090.85 06.42 091.85 06.35 092.85 06.27 093.85 06.19 094.85 06.11 095.85 06.02 096.85 05.93 097.85 05.85 098.85 05.75 099.85 05.46 100.85 05.37 101.85 05.27 102.85 05.17 103.85 05.07 104.85 04.97 105.85 04.86 106.85 04.75 107.85 04.64 108.85 04.53 109.85 04.42 110.85 04.31 111.85 04.19 112.85 04.07 113.85 03.95 114.85 03.83
06 Aug 2007 074.75 08.54 075.75 08.50 076.75 08.45 077.75 08.40 078.75 08.34 079.75 08.09 080.75 08.03 081.75 07.97 082.75 07.91 083.75 07.85 084.75 07.78 085.75 07.51 086.75 07.44 087.75 07.37 088.75 07.29 089.75 07.21 090.75 07.13 091.75 07.05 092.75 06.77 093.75 06.68 094.75 06.60 095.75 06.51 096.75 06.41 097.75 06.32 098.75 06.23 099.75 06.13 100.75 06.03 101.75 05.93 102.75 05.83 103.75 05.52 104.75 05.41 105.75 05.31 106.75 05.20 107.75 05.08 108.75 04.97 109.75 04.85 110.75 04.74 111.75 04.62 112.75 04.50 113.75 04.37 114.75 04.25
07 Aug 2007 074.65 09.35 075.65 09.30 076.65 09.24 077.65 09.19 078.65 08.93 079.65 08.87 080.65 08.80 081.65 08.74 082.65 08.67 083.65 08.40 084.65 08.33 085.65 08.26 086.65 08.18 087.65 08.10 088.65 08.02 089.65 07.74 090.65 07.65 091.65 07.57 092.65 07.48 093.65 07.39 094.65 07.30 095.65 07.20 096.65 06.91 097.65 06.81 098.65 06.71 099.65 06.61 100.65 06.51 101.65 06.41 102.65 06.30 103.65 06.19 104.65 06.08 105.65 05.97 106.65 05.86 107.65 05.74 108.65 05.43 109.65 05.31 110.65 05.19 111.65 05.07 112.65 04.94 113.65 04.82 114.65 04.69
08 Aug 2007 074.55 10.42 075.55 10.37 076.55 10.31 077.55 10.24 078.55 09.98 079.55 09.91 080.55 09.85 081.55 09.78 082.55 09.50 083.55 09.43 084.55 09.35 085.55 09.27 086.55 09.19 087.55 08.91 088.55 08.82 089.55 08.74 090.55 08.65 091.55 08.56 092.55 08.47 093.55 08.17 094.55 08.08 095.55 07.98 096.55 07.88 097.55 07.78 098.55 07.68 099.55 07.58 100.55 07.47 101.55 07.16 102.55 07.06 103.55 06.95 104.55 06.83 105.55 06.72 106.55 06.60 107.55 06.49 108.55 06.37 109.55 06.25 110.55 06.13 111.55 06.01 112.55 05.88 113.55 05.56 114.55 05.43
09 Aug 2007 073.76 10.61 074.76 10.55 075.76 10.68 076.76 10.82 077.76 10.75 078.76 10.88 079.76 10.81 080.76 10.74 081.76 10.66 082.76 10.39 083.76 10.31 084.76 10.23 085.76 10.14 086.76 09.86 087.76 09.77 088.76 09.68 089.76 09.59 090.76 09.50 091.76 09.41 092.76 09.11 093.76 09.01 094.76 08.91 095.76 08.81 096.76 08.71 097.76 08.61 098.76 08.30 099.76 08.20 100.76 08.09 101.76 07.98 102.76 07.87 103.76 07.75 104.76 07.64 105.76 07.53 106.76 07.21 107.76 07.09 108.76 06.97 109.76 06.85 110.76 06.72 111.76 06.60 112.76 06.47 113.76 06.35 114.76 06.20
10 Aug 2007 073.67 11.09 074.67 11.23 075.67 11.16 076.67 11.29 077.67 11.42 078.67 11.35 079.67 11.48 080.67 11.40 081.67 11.52 082.67 11.64 083.67 11.36 084.67 11.27 085.67 11.19 086.67 11.10 087.67 10.81 088.67 10.72 089.67 10.63 090.67 10.53 091.67 10.24 092.67 10.14 093.67 10.04 094.67 09.94 095.67 09.84 096.67 09.53 097.67 09.43 098.67 09.32 099.67 09.21 100.67 09.10 101.67 08.99 102.67 08.88 103.67 08.56 104.67 08.45 105.67 08.33 106.67 08.22 107.67 08.10 108.67 07.98 109.67 07.85 110.67 07.73 111.67 07.40 112.67 07.28 113.67 07.15 114.67 06.97
11 Aug 2007 073.58 11.98 074.58 12.11 075.58 12.04 076.58 12.17 077.58 12.10 078.58 12.23 079.58 12.15 080.58 12.27 081.58 12.19 082.58 12.31 083.58 12.43 084.58 12.34 085.58 12.25 086.58 12.17 087.58 12.07 088.58 11.78 089.58 11.69 090.58 11.59 091.58 11.50 092.58 11.20 093.58 11.10 094.58 11.00 095.58 10.89 096.58 10.59 097.58 10.48 098.58 10.37 099.58 10.27 100.58 10.16 101.58 10.04 102.58 09.73 103.58 09.62 104.58 09.50 105.58 09.39 106.58 09.27 107.58 09.15 108.58 08.83 109.58 08.71 110.58 08.58 111.58 08.46 112.58 08.33 113.58 08.21 114.58 08.07
12 Aug 2007 072.84 12.89 073.84 13.03 074.84 12.97 075.84 13.10 076.84 13.03 077.84 13.16 078.84 13.08 079.84 13.21 080.84 13.33 081.84 13.25 082.84 13.37 083.84 13.28 084.84 13.40 085.84 13.51 086.84 13.22 087.84 13.13 088.84 13.04 089.84 12.75 090.84 12.65 091.84 12.55 092.84 12.46 093.84 12.16 094.84 12.05 095.84 11.95 096.84 11.85 097.84 11.54 098.84 11.44 099.84 11.33 100.84 11.22 101.84 10.91 102.84 10.80 103.84 10.68 104.84 10.57 105.84 10.45 106.84 10.34 107.84 10.02 108.84 09.90 109.84 09.78 110.84 09.66 111.84 09.53 112.84 09.41 113.84 09.28 114.84 08.96 115.84 08.81
13 Aug 2007 073.35 13.96 074.35 13.91 075.35 13.85 076.35 13.99 077.35 13.92 078.35 14.05 079.35 13.98 080.35 14.11 081.35 14.24 082.35 14.16 083.35 14.28 084.35 14.20 085.35 14.32 086.35 14.23 087.35 14.15 088.35 14.06 089.35 13.77 090.35 13.68 091.35 13.59 092.35 13.29 093.35 13.19 094.35 13.10 095.35 12.80 096.35 12.70 097.35 12.60 098.35 12.29 099.35 12.19 100.35 12.08 101.35 11.98 102.35 11.67 103.35 11.56 104.35 11.45 105.35 11.34 106.35 11.22 107.35 10.91 108.35 10.79 109.35 10.68 110.35 10.56 111.35 10.44 112.35 10.12 113.35 10.00 114.35 09.87 115.35 09.75
14 Aug 2007 073.83 14.82 074.83 14.78 075.83 14.93 076.83 14.88 077.83 15.03 078.83 14.97 079.83 15.11 080.83 15.05 081.83 15.18 082.83 15.11 083.83 15.24 084.83 15.17 085.83 15.29 086.83 15.02 087.83 14.94 088.83 14.66 089.83 14.57 090.83 14.29 091.83 14.20 092.83 14.11 093.83 13.82 094.83 13.73 095.83 13.64 096.83 13.34 097.83 13.25 098.83 13.15 099.83 12.85 100.83 12.75 101.83 12.65 102.83 12.34 103.83 12.24 104.83 12.13 105.83 12.02 106.83 11.71 107.83 11.60 108.83 11.49 109.83 11.38 110.83 11.27 111.83 10.95 112.83 10.84 113.83 10.72 114.83 10.60 115.83 10.48
15 Aug 2007 074.26 15.75 075.26 15.74 076.26 15.92 077.26 15.89 078.26 15.86 079.26 16.02 080.26 15.98 081.26 15.93 082.26 16.08 083.26 16.03 084.26 16.18 085.26 16.12 086.26 15.86 087.26 15.59 088.26 15.53 089.26 15.26 090.26 15.19 091.26 14.91 092.26 14.84 093.26 14.56 094.26 14.48 095.26 14.40 096.26 14.11 097.26 14.03 098.26 13.74 099.26 13.65 100.26 13.56 101.26 13.27 102.26 13.17 103.26 13.08 104.26 12.78 105.26 12.68 106.26 12.58 107.26 12.28 108.26 12.18 109.26 12.08 110.26 11.97 111.26 11.66 112.26 11.56 113.26 11.45 114.26 11.34 115.26 11.23 116.26 10.91
16 Aug 2007 074.65 16.61 075.65 16.64 076.65 16.66 077.65 16.67 078.65 16.68 079.65 16.88 080.65 16.87 081.65 16.85 082.65 16.84 083.65 16.81 084.65 16.58 085.65 16.35 086.65 16.31 087.65 16.07 088.65 15.82 089.65 15.77 090.65 15.52 091.65 15.27 092.65 15.21 093.65 14.95 094.65 14.88 095.65 14.62 096.65 14.55 097.65 14.28 098.65 14.20 099.65 13.93 100.65 13.85 101.65 13.77 102.65 13.49 103.65 13.41 104.65 13.12 105.65 13.03 106.65 12.95 107.65 12.86 108.65 12.56 109.65 12.47 110.65 12.38 111.65 12.08 112.65 11.98 113.65 11.88 114.65 11.78 115.65 11.48 116.65 11.37
17 Aug 2007 075.00 17.23 076.00 17.14 077.00 17.24 078.00 17.32 079.00 17.39 080.00 17.25 081.00 17.29 082.00 17.13 083.00 16.95 084.00 16.77 085.00 16.38 086.00 16.39 087.00 16.18 088.00 15.98 089.00 15.76 090.00 15.54 091.00 15.32 092.00 15.29 093.00 15.06 094.00 14.82 095.00 14.78 096.00 14.54 097.00 14.29 098.00 14.24 099.00 13.99 100.00 13.93 101.00 13.67 102.00 13.61 103.00 13.55 104.00 13.28 105.00 13.21 106.00 12.94 107.00 12.87 108.00 12.80 109.00 12.52 110.00 12.44 111.00 12.36 112.00 12.07 113.00 11.99 114.00 11.90 115.00 11.61 116.00 11.52
18 Aug 2007 075.32 17.67 076.32 17.72 077.32 17.74 078.32 17.53 079.32 17.30 080.32 17.05 081.32 16.98 082.32 16.69 083.32 16.58 084.32 16.26 085.32 16.13 086.32 15.99 087.32 15.84 088.32 15.68 089.32 15.51 090.32 15.33 091.32 15.15 092.32 14.96 093.32 14.76 094.32 14.56 095.32 14.55 096.32 14.34 097.32 14.12 098.32 14.10 099.32 13.87 100.32 13.64 101.32 13.61 102.32 13.37 103.32 13.33 104.32 13.09 105.32 13.04 106.32 12.79 107.32 12.73 108.32 12.68 109.32 12.42 110.32 12.36 111.32 12.10 112.32 12.03 113.32 11.96 114.32 11.69 115.32 11.62 116.32 11.54 117.32 11.27
19 Aug 2007 075.51 17.11 076.51 16.79 077.51 16.61 078.51 16.57 079.51 16.28 080.51 16.16 081.51 16.00 082.51 15.82 083.51 15.61 084.51 15.38 085.51 15.33 086.51 15.07 087.51 14.98 088.51 14.69 089.51 14.58 090.51 14.46 091.51 14.33 092.51 14.19 093.51 14.03 094.51 13.88 095.51 13.71 096.51 13.74 097.51 13.56 098.51 13.37 099.51 13.18 100.51 13.18 101.51 12.98 102.51 12.97 103.51 12.75 104.51 12.54 105.51 12.52 106.51 12.29 107.51 12.26 108.51 12.03 109.51 11.99 110.51 11.95 111.51 11.71 112.51 11.67 113.51 11.42 114.51 11.37 115.51 11.31 116.51 11.06 117.51 11.00
20 Aug 2007 075.87 15.31 076.87 15.27 077.87 15.13 078.87 14.89 079.87 14.78 080.87 14.61 081.87 14.60 082.87 14.34 083.87 14.24 084.87 14.11 085.87 13.95 086.87 13.97 087.87 13.76 088.87 13.74 089.87 13.50 090.87 13.44 091.87 13.37 092.87 13.28 093.87 13.18 094.87 13.07 095.87 12.95 096.87 12.82 097.87 12.68 098.87 12.54 099.87 12.38 100.87 12.42 101.87 12.25 102.87 12.07 103.87 12.09 104.87 11.91 105.87 11.91 106.87 11.72 107.87 11.51 108.87 11.51 109.87 11.50 110.87 11.28 111.87 11.26 112.87 11.04 113.87 11.01 114.87 10.78 115.87 10.75 116.87 10.71
21 Aug 2007 076.10 12.91 077.10 12.75 078.10 12.84 079.10 12.80 080.10 12.66 081.10 12.64 082.10 12.56 083.10 12.62 084.10 12.44 085.10 12.41 086.10 12.34 087.10 12.25 088.10 12.32 089.10 12.17 090.10 12.20 091.10 12.01 092.10 12.00 093.10 11.97 094.10 11.92 095.10 11.86 096.10 11.79 097.10 11.71 098.10 11.61 099.10 11.51 100.10 11.39 101.10 11.27 102.10 11.33 103.10 11.19 104.10 11.05 105.10 11.09 106.10 10.93 107.10 10.76 108.10 10.79 109.10 10.61 110.10 10.62 111.10 10.43 112.10 10.44 113.10 10.24 114.10 10.24 115.10 10.23 116.10 10.02 117.10 10.00 118.10 09.98
22 Aug 2007 076.31 09.95 077.31 10.08 078.31 10.26 079.31 10.31 080.31 10.47 081.31 10.34 082.31 10.54 083.31 10.49 084.31 10.58 085.31 10.63 086.31 10.64 087.31 10.61 088.31 10.55 089.31 10.46 090.31 10.54 091.31 10.41 092.31 10.45 093.31 10.47 094.31 10.47 095.31 10.46 096.31 10.43 097.31 10.39 098.31 10.33 099.31 10.26 100.31 10.19 101.31 10.10 102.31 10.20 103.31 10.09 104.31 09.97 105.31 10.05 106.31 09.92 107.31 09.78 108.31 09.83 109.31 09.68 110.31 09.72 111.31 09.55 112.31 09.58 113.31 09.41 114.31 09.43 115.31 09.44 116.31 09.25 117.31 09.26 118.31 09.06
23 Aug 2007 076.49 07.28 077.49 07.38 078.49 07.70 079.49 07.73 080.49 08.07 081.49 08.16 082.49 08.18 083.49 08.35 084.49 08.47 085.49 08.55 086.49 08.60 087.49 08.60 088.49 08.78 089.49 08.73 090.49 08.85 091.49 08.95 092.49 08.83 093.49 08.89 094.49 08.93 095.49 08.95 096.49 08.95 097.49 08.94 098.49 08.92 099.49 08.88 100.49 09.04 101.49 08.98 102.49 08.91 103.49 09.03 104.49 08.94 105.49 08.84 106.49 08.93 107.49 08.82 108.49 08.89 109.49 08.76 110.49 08.83 111.49 08.69 112.49 08.74 113.49 08.58 114.49 08.62 115.49 08.46 116.49 08.49 117.49 08.51
24 Aug 2007 076.65 06.71 077.65 06.68 078.65 06.64 079.65 06.60 080.65 06.56 081.65 06.52 082.65 06.47 083.65 06.36 084.65 06.67 085.65 06.75 086.65 06.79 087.65 07.01 088.65 07.19 089.65 07.16 090.65 07.29 091.65 07.41 092.65 07.51 093.65 07.58 094.65 07.64 095.65 07.68 096.65 07.71 097.65 07.72 098.65 07.72 099.65 07.71 100.65 07.88 101.65 07.84 102.65 07.79 103.65 07.93 104.65 07.86 105.65 07.99 106.65 07.90 107.65 07.80 108.65 07.90 109.65 07.79 110.65 07.87 111.65 07.75 112.65 07.82 113.65 07.88 114.65 07.74 115.65 07.79 116.65 07.64 117.65 07.68 118.65 07.72
25 Aug 2007 076.78 06.23 077.78 06.21 078.78 06.19 079.78 06.16 080.78 06.13 081.78 05.89 082.78 05.86 083.78 05.82 084.78 05.78 085.78 05.73 086.78 05.69 087.78 05.64 088.78 05.59 089.78 05.74 090.78 05.87 091.78 05.99 092.78 06.09 093.78 06.17 094.78 06.24 095.78 06.29 096.78 06.32 097.78 06.34 098.78 06.55 099.78 06.55 100.78 06.54 101.78 06.71 102.78 06.68 103.78 06.83 104.78 06.78 105.78 06.71 106.78 06.84 107.78 06.76 108.78 06.87 109.78 06.97 110.78 06.87 111.78 06.96 112.78 06.85 113.78 06.92 114.78 07.00 115.78 06.86 116.78 06.92 117.78 06.78 118.78 06.83
26 Aug 2007 076.91 05.83 077.91 05.81 078.91 05.80 079.91 05.58 080.91 05.56 081.91 05.53 082.91 05.50 083.91 05.47 084.91 05.44 085.91 05.40 086.91 05.37 087.91 05.32 088.91 05.08 089.91 05.03 090.91 04.98 091.91 04.93 092.91 04.88 093.91 04.82 094.91 05.08 095.91 05.13 096.91 05.16 097.91 05.39 098.91 05.40 099.91 05.40 100.91 05.59 101.91 05.57 102.91 05.75 103.91 05.71 104.91 05.86 105.91 05.80 106.91 05.94 107.91 05.87 108.91 05.99 109.91 06.10 110.91 06.01 111.91 06.11 112.91 06.00 113.91 06.09 114.91 06.17 115.91 06.05 116.91 06.12 117.91 06.18 118.91 06.04
27 Aug 2007 077.01 05.30 078.01 05.29 079.01 05.28 080.01 05.27 081.01 05.26 082.01 05.24 083.01 05.22 084.01 05.20 085.01 05.17 086.01 04.94 087.01 04.91 088.01 04.87 089.01 04.84 090.01 04.80 091.01 04.75 092.01 04.71 093.01 04.66 094.01 04.61 095.01 04.56 096.01 04.50 097.01 04.44 098.01 04.44 099.01 04.45 100.01 04.65 101.01 04.64 102.01 04.82 103.01 04.79 104.01 04.96 105.01 04.91 106.01 05.06 107.01 05.20 108.01 05.13 109.01 05.26 110.01 05.18 111.01 05.29 112.01 05.40 113.01 05.30 114.01 05.39 115.01 05.48 116.01 05.56 117.01 05.44
28 Aug 2007 077.11 05.08 078.11 05.08 079.11 05.08 080.11 05.07 081.11 05.06 082.11 05.05 083.11 04.84 084.11 04.82 085.11 04.80 086.11 04.78 087.11 04.75 088.11 04.72 089.11 04.69 090.11 04.65 091.11 04.62 092.11 04.58 093.11 04.53 094.11 04.49 095.11 04.44 096.11 04.39 097.11 04.34 098.11 04.28 099.11 04.22 100.11 04.16 101.11 04.10 102.11 04.07 103.11 04.24 104.11 04.20 105.11 04.36 106.11 04.50 107.11 04.44 108.11 04.58 109.11 04.70 110.11 04.63 111.11 04.74 112.11 04.85 113.11 04.75 114.11 04.85 115.11 04.94 116.11 05.03 117.11 04.91
29 Aug 2007 077.19 04.88 078.19 04.89 079.19 04.89 080.19 04.69 081.19 04.68 082.19 04.68 083.19 04.67 084.19 04.65 085.19 04.64 086.19 04.62 087.19 04.60 088.19 04.57 089.19 04.54 090.19 04.51 091.19 04.48 092.19 04.45 093.19 04.41 094.19 04.37 095.19 04.32 096.19 04.27 097.19 04.22 098.19 04.17 099.19 04.12 100.19 04.06 101.19 04.00 102.19 03.94 103.19 03.87 104.19 03.80 105.19 03.88 106.19 03.83 107.19 03.97 108.19 04.10 109.19 04.23 110.19 04.15 111.19 04.26 112.19 04.37 113.19 04.47 114.19 04.37 115.19 04.47 116.19 04.56 117.19 04.64
30 Aug 2007 077.13 04.36 078.13 04.37 079.13 04.38 080.13 04.38 081.13 04.38 082.13 04.37 083.13 04.37 084.13 04.36 085.13 04.35 086.13 04.33 087.13 04.31 093.13 04.14 094.13 04.10 095.13 04.06 096.13 04.02 097.13 03.97 098.13 03.92 099.13 03.87 100.13 03.82 101.13 03.76 102.13 03.70 103.13 03.64 104.13 03.57 105.13 03.50 106.13 03.43 107.13 03.40 108.13 03.53 109.13 03.66 110.13 03.58 111.13 03.69 112.13 03.80 113.13 03.90 114.13 04.00 115.13 03.89 116.13 03.98 117.13 04.07
31 Aug 2007 077.17 04.26 078.17 04.27 079.17 04.28 080.17 04.29 081.17 04.29 082.17 04.28 083.17 04.28 084.17 04.27 085.17 04.26 086.17 04.25 087.17 04.23 088.17 04.21 089.17 04.19 090.17 04.17 091.17 04.14 092.17 04.11 093.17 04.07 094.17 04.04 095.17 04.00 096.17 03.96 097.17 03.91 098.17 03.86 099.17 03.81 100.17 03.76 101.17 03.70 102.17 03.64 103.17 03.58 104.17 03.52 105.17 03.45 106.17 03.37 107.17 03.30 108.17 03.24 109.17 03.36 110.17 03.47 111.17 03.39 112.17 03.49 113.17 03.59 114.17 03.69 115.17 03.78 116.17 03.67
01 Sep 2007 077.23 04.20 078.23 04.21 079.23 04.22 080.23 04.22 081.23 04.23 082.23 04.23 083.23 04.22 084.23 04.22 085.23 04.21 086.23 04.19 087.23 04.18 088.23 04.16 089.23 04.14 090.23 04.11 091.23 04.09 092.23 04.06 093.23 04.02 094.23 03.99 095.23 03.95 096.23 03.91 097.23 03.86 098.23 03.81 099.23 03.76 100.23 03.71 101.23 03.65 102.23 03.59 103.23 03.53 104.23 03.46 105.23 03.40 106.23 03.32 107.23 03.25 108.23 03.17 109.23 03.13 110.23 03.24 111.23 03.35 112.23 03.25 113.23 03.35 114.23 03.44 115.23 03.53 116.23 03.62
02 Sep 2007 077.27 04.17 078.27 04.18 079.27 04.19 080.27 04.19 081.27 04.19 082.27 04.19 083.27 04.19 084.27 04.18 085.27 04.17 086.27 04.16 087.27 04.14 088.27 04.12 089.27 04.10 090.27 04.08 091.27 04.05 092.27 04.02 093.27 03.99 094.27 03.95 095.27 03.91 096.27 03.87 097.27 03.82 098.27 03.77 099.27 03.72 100.27 03.67 101.27 03.61 102.27 03.55 103.27 03.48 104.27 03.41 105.27 03.34 106.27 03.27 107.27 03.39 108.27 03.31 109.27 03.23 110.27 03.14 111.27 03.17 112.27 03.27 113.27 03.36 114.27 03.45 115.27 03.34 116.27 03.42
03 Sep 2007 077.31 04.10 078.31 04.11 079.31 04.11 080.31 04.12 081.31 04.12 082.31 04.11 083.31 04.11 084.31 04.10 085.31 04.09 086.31 04.07 087.31 04.06 088.31 04.04 089.31 04.01 090.31 03.99 091.31 03.96 092.31 03.92 093.31 03.89 094.31 03.85 095.31 03.81 096.31 03.76 097.31 03.72 098.31 03.67 099.31 03.61 100.31 03.55 101.31 03.49 102.31 03.63 103.31 03.56 104.31 03.49 105.31 03.42 106.31 03.34 107.31 03.26 108.31 03.17 109.31 03.08 110.31 02.99 111.31 02.97 112.31 03.06 113.31 03.15 114.31 03.24 115.31 03.32
04 Sep 2007 077.33 04.18 078.33 04.19 079.33 04.19 080.33 04.19 081.33 04.19 082.33 04.18 083.33 04.18 084.33 04.16 085.33 04.15 086.33 04.13 087.33 04.11 088.33 04.09 089.33 04.06 090.33 04.03 091.33 04.00 092.33 03.97 093.33 03.93 094.33 03.89 095.33 03.84 096.33 03.79 097.33 03.74 098.33 03.89 099.33 03.83 100.33 03.77 101.33 03.70 102.33 03.63 103.33 03.56 104.33 03.49 105.33 03.41 106.33 03.32 107.33 03.24 108.33 03.35 109.33 03.25 110.33 03.15 111.33 03.15 112.33 03.23 113.33 03.32 114.33 03.40 115.33 03.47
05 Sep 2007 077.35 04.21 078.35 04.21 079.35 04.21 080.35 04.21 081.35 04.20 082.35 04.19 083.35 04.18 084.35 04.17 085.35 04.15 086.35 04.13 087.35 04.10 088.35 04.08 089.35 04.05 090.35 04.01 091.35 03.98 092.35 03.94 093.35 03.89 094.35 04.05 095.35 04.00 096.35 03.94 097.35 03.89 098.35 03.83 099.35 03.76 100.35 03.70 101.35 03.63 102.35 03.55 103.35 03.47 104.35 03.59 105.35 03.51 106.35 03.42 107.35 03.32 108.35 03.22 109.35 03.12 110.35 03.20 111.35 03.10 112.35 03.17 113.35 03.24 114.35 03.32 115.35 03.39
06 Sep 2007 077.36 04.24 078.36 04.23 079.36 04.23 080.36 04.22 081.36 04.21 082.36 04.20 083.36 04.18 084.36 04.16 085.36 04.14 086.36 04.11 087.36 04.08 088.36 04.05 089.36 04.01 090.36 04.18 091.36 04.13 092.36 04.09 093.36 04.04 094.36 03.99 095.36 03.93 096.36 03.87 097.36 03.81 098.36 03.74 099.36 03.87 100.36 03.80 101.36 03.72 102.36 03.64 103.36 03.55 104.36 03.46 105.36 03.36 106.36 03.47 107.36 03.36 108.36 03.26 109.36 03.14 110.36 03.17 111.36 03.25 112.36 03.32 113.36 03.39 114.36 03.46 115.36 03.53
07 Sep 2007 077.36 04.26 078.36 04.25 079.36 04.24 080.36 04.23 081.36 04.21 082.36 04.19 083.36 04.17 084.36 04.14 085.36 04.11 086.36 04.28 087.36 04.24 088.36 04.20 089.36 04.16 090.36 04.11 091.36 04.07 092.36 04.01 093.36 03.96 094.36 03.90 095.36 04.03 096.36 03.96 097.36 03.89 098.36 03.82 099.36 03.74 100.36 03.65 101.36 03.57 102.36 03.67 103.36 03.58 104.36 03.48 105.36 03.37 106.36 03.26 107.36 03.15 108.36 03.23 109.36 03.28 110.36 03.35 111.36 03.42 112.36 03.49 113.36 03.56 114.36 03.62 115.36 03.68
08 Sep 2007 077.35 04.26 078.35 04.25 079.35 04.23 080.35 04.21 081.35 04.18 082.35 04.36 083.35 04.33 084.35 04.29 085.35 04.25 086.35 04.21 087.35 04.17 088.35 04.12 089.35 04.07 090.35 04.02 091.35 03.96 092.35 04.10 093.35 04.03 094.35 03.96 095.35 03.89 096.35 03.81 097.35 03.73 098.35 03.84 099.35 03.75 100.35 03.66 101.35 03.56 102.35 03.46 103.35 03.35 104.35 03.44 105.35 03.32 106.35 03.25 107.35 03.32 108.35 03.40 109.35 03.47 110.35 03.54 111.35 03.60 112.35 03.66 113.35 03.72 114.35 03.77 115.35 03.83
09 Sep 2007 077.54 04.23 078.54 04.41 079.54 04.38 080.54 04.35 081.54 04.32 082.54 04.28 083.54 04.24 084.54 04.20 085.54 04.15 086.54 04.10 087.54 04.04 088.54 04.19 089.54 04.12 090.54 04.06 091.54 03.99 092.54 03.92 093.54 03.84 094.54 03.76 095.54 03.87 096.54 03.78 097.54 03.69 098.54 03.59 099.54 03.48 100.54 03.58 101.54 03.46 102.54 03.34 103.54 03.25 104.54 03.33 105.54 03.40 106.54 03.47 107.54 03.54
10 Sep 2007 077.48 04.36 078.48 04.33 079.48 04.29 080.48 04.25 081.48 04.21 082.48 04.16 083.48 04.11 084.48 04.26 085.48 04.20 086.48 04.14 087.48 04.08 088.48 04.01 089.48 03.93 090.48 03.86 091.48 03.98 092.48 03.89 093.48 03.80 094.48 03.71 095.48 03.61 096.48 03.50 097.48 03.59 098.48 03.48 099.48 03.36 100.48 03.25 101.48 03.33 102.48 03.40 103.48 03.47 104.48 03.54 105.48 03.61 106.48 03.67 107.48 03.73
11 Sep 2007 077.43 04.25 078.43 04.20 079.43 04.16 080.43 04.11 081.43 04.25 082.43 04.20 083.43 04.13 084.43 04.07 085.43 04.00 086.43 03.93 087.43 03.85 088.43 03.97 089.43 03.88 090.43 03.79 091.43 03.69 092.43 03.60 093.43 03.49 094.43 03.58 095.43 03.47 096.43 03.35 097.43 03.26 098.43 03.34 099.43 03.41 100.43 03.48 101.43 03.55 102.43 03.61 103.43 03.67 104.43 03.73 105.43 03.79 106.43 03.84 107.43 03.89
12 Sep 2007 077.37 04.08 078.37 04.02 079.37 04.17 080.37 04.10 081.37 04.04 082.37 03.97 083.37 03.89 084.37 03.81 085.37 03.93 086.37 03.84 087.37 03.75 088.37 03.66 089.37 03.56 090.37 03.45 091.37 03.54 092.37 03.43 093.37 03.31 094.37 03.27 095.37 03.35 096.37 03.42 097.37 03.49 098.37 03.56 099.37 03.62 100.37 03.68 101.37 03.74 102.37 03.79 103.37 03.85 104.37 03.90 105.37 03.94 106.37 03.98 107.37 04.03
13 Sep 2007 077.31 04.05 078.31 03.99 079.31 03.91 080.31 03.84 081.31 03.76 082.31 03.67 083.31 03.79 084.31 03.69 085.31 03.60 086.31 03.50 087.31 03.39 088.31 03.28 089.31 03.36 090.31 03.24 091.31 03.29 092.31 03.36 093.31 03.44 094.31 03.50 095.31 03.57 096.31 03.63 097.31 03.69 098.31 03.75 099.31 03.80 100.31 03.85 101.31 03.90 102.31 03.94 103.31 03.99 104.31 04.02 105.31 04.06 106.31 04.09 107.31 04.12
14 Sep 2007 077.25 03.77 078.25 03.69 079.25 03.60 080.25 03.52 081.25 03.62 082.25 03.52 083.25 03.42 084.25 03.31 085.25 03.20 086.25 03.15 087.25 03.23 088.25 03.31 089.25 03.38 090.25 03.45 091.25 03.52 092.25 03.58 093.25 03.64 094.25 03.70 095.25 03.76 096.25 03.81 097.25 03.86 098.25 03.90 099.25 03.95 100.25 03.99 101.25 04.02 102.25 04.06 103.25 04.09 104.25 04.12 105.25 04.14 106.25 04.17 107.25 04.19
15 Sep 2007 077.20 03.44 078.20 03.34 079.20 03.24 080.20 03.34 081.20 03.23 082.20 03.12 083.20 03.18 084.20 03.25 085.20 03.33 086.20 03.40 087.20 03.47 088.20 03.53 089.20 03.60 090.20 03.66 091.20 03.71 092.20 03.77 093.20 03.82 094.20 03.86 095.20 03.91 096.20 03.95 097.20 03.99 098.20 04.02 099.20 04.05 100.20 04.08 101.20 04.11 102.20 04.13 103.20 04.15 104.20 04.17 105.20 04.19 106.20 04.20 107.20 04.21
16 Sep 2007 077.14 03.15 078.14 03.24 079.14 03.32 080.14 03.20 081.14 03.28 082.14 03.35 083.14 03.42 084.14 03.49 085.14 03.55 086.14 03.62 087.14 03.67 088.14 03.73 089.14 03.78 090.14 03.83 091.14 03.87 092.14 03.91 093.14 03.95 094.14 03.99 095.14 04.02 096.14 04.05 097.14 04.08 098.14 04.10 099.14 04.12 100.14 04.14 101.14 04.16 102.14 04.17 103.14 04.18 104.14 04.19 105.14 04.19 106.14 04.19 107.14 04.19
17 Sep 2007 077.08 03.44 078.08 03.51 079.08 03.38 080.08 03.45 081.08 03.52 082.08 03.58 083.08 03.64 084.08 03.69 085.08 03.75 086.08 03.80 087.08 03.84 088.08 03.89 089.08 03.93 090.08 03.96 091.08 04.00 092.08 04.03 093.08 04.06 094.08 04.08 095.08 04.10 096.08 04.12 097.08 04.14 098.08 04.15 099.08 04.16 100.08 04.17 101.08 04.17 102.08 04.18 103.08 04.17 104.08 04.17 105.08 04.16 106.08 04.15 107.08 04.14
18 Sep 2007 077.02 03.62 078.02 03.69 079.02 03.55 080.02 03.61 081.02 03.66 082.02 03.71 083.02 03.76 084.02 03.80 085.02 03.84 086.02 03.88 087.02 03.92 088.02 03.95 089.02 03.98 090.02 04.00 091.02 04.03 092.02 04.05 093.02 04.06 094.02 04.08 095.02 04.09 096.02 04.10 097.02 04.10 098.02 04.11 099.02 04.11 100.02 04.10 101.02 04.10 102.02 04.09 103.02 04.07 104.02 04.06 105.02 04.04 106.02 04.02 107.02 04.00
19 Sep 2007 086.97 04.10 087.97 04.12 088.97 04.14 089.97 04.16 090.97 04.17 091.97 04.18 092.97 04.18 093.97 04.19 094.97 04.19 095.97 04.19 096.97 04.18
20 Sep 2007 086.91 04.20 087.91 04.21 088.91 04.22 089.91 04.23 090.91 04.23 091.91 04.23 092.91 04.22 093.91 04.21 094.91 04.20 095.91 04.19 096.91 04.17
21 Sep 2007 086.85 04.29 087.85 04.29 088.85 04.29 089.85 04.28 090.85 04.28 091.85 04.26 092.85 04.25 093.85 04.23 094.85 04.21 095.85 04.19 096.85 04.16
22 Sep 2007 086.80 04.55 087.80 04.54 088.80 04.53 089.80 04.51 090.80 04.49 091.80 04.47 092.80 04.45 093.80 04.42 094.80 04.39 095.80 04.36 096.80 04.32
23 Sep 2007 086.74 04.66 087.74 04.65 088.74 04.62 089.74 04.60 090.74 04.57 091.74 04.54 092.74 04.51 093.74 04.47 094.74 04.43 095.74 04.39 096.74 04.34
24 Sep 2007 086.68 04.79 087.68 04.76 088.68 04.73 089.68 04.70 090.68 04.66 091.68 04.62 092.68 04.58 093.68 04.53 094.68 04.49 095.68 04.44 096.68 04.38
25 Sep 2007 086.62 04.93 087.62 04.89 088.62 04.85 089.62 04.81 090.62 04.76 091.62 04.71 092.62 04.66 093.62 04.61 094.62 04.56 095.62 04.50 096.62 04.44
26 Sep 2007 086.56 05.38 087.56 05.34 088.56 05.09 089.56 05.04 092.56 04.87 093.56 04.81 094.56 04.75 095.56 04.69 096.56 04.62
27 Sep 2007 086.51 05.70 087.51 05.65 088.51 05.60 089.51 05.54 090.51 05.48 091.51 05.22 092.51 05.15 093.51 05.09 094.51 05.02 095.51 04.95 096.51 04.87
28 Sep 2007 086.45 05.75 087.45 05.70 088.45 05.83 089.45 05.77 090.45 05.70 091.45 05.83 092.45 05.76 093.45 05.69 094.45 05.62 095.45 05.34 096.45 05.26
29 Sep 2007 086.39 05.73 087.39 05.67 088.39 05.60 089.39 05.73 090.39 05.66 091.39 05.78 092.39 05.71 093.39 05.63 094.39 05.75 095.39 05.67 096.39 05.58
30 Sep 2007 086.33 05.99 087.33 05.91 088.33 06.04 089.33 05.97 090.33 05.89 091.33 06.01 092.33 05.93 093.33 06.04 094.33 05.96 095.33 05.87 096.33 05.81
01 Oct 2007 086.27 06.31 087.27 06.23 088.27 06.15 089.27 06.27 090.27 06.19 091.27 06.30 092.27 06.22 093.27 06.13 094.27 06.24 095.27 06.06 096.27 06.04
02 Oct 2007 086.21 06.82 087.21 06.74 088.21 06.66 089.21 06.77 090.21 06.69 091.21 06.80 092.21 06.71 093.21 06.62 094.21 06.59 095.21 06.58 096.21 06.36
03 Oct 2007 086.15 07.38 087.15 07.29 088.15 07.41 089.15 07.32 090.15 07.23 091.15 07.33 092.15 07.24 093.15 07.25 094.15 07.24 095.15 07.02 096.15 07.01
04 Oct 2007 086.08 08.24 087.08 08.15 088.08 08.06 089.08 08.17 090.08 08.08 091.08 08.18 092.08 08.09 093.08 07.99 094.08 07.89 095.08 07.87 096.08 07.66
05 Oct 2007 086.02 09.03 087.02 08.94 088.02 08.85 089.02 08.96 090.02 08.86 091.02 08.77 092.02 08.87 093.02 08.77 094.02 08.77 095.02 08.56 096.02 08.54
06 Oct 2007 085.96 09.94 086.96 09.85 087.96 09.96 088.96 09.87 089.96 09.78 090.96 09.88 091.96 09.78 092.96 09.88 093.96 09.69 094.96 09.68 095.96 09.47
07 Oct 2007 085.90 10.75 086.90 10.66 087.90 10.58 088.90 10.69 089.90 10.59 090.90 10.50 091.90 10.61 092.90 10.51 093.90 10.61 094.90 10.43 095.90 10.41
08 Oct 2007 085.83 11.41 086.83 11.33 087.83 11.45 088.83 11.37 089.83 11.28 090.83 11.40 091.83 11.31 092.83 11.22 093.83 11.32 094.83 11.23 095.83 11.14
09 Oct 2007 085.77 12.07 086.77 12.00 087.77 11.93 088.77 12.06 089.77 11.99 090.77 11.91 091.77 12.03 092.77 11.95 093.77 11.87 094.77 11.99 095.77 11.90
10 Oct 2007 085.70 12.42 086.70 12.58 087.70 12.53 088.70 12.47 089.70 12.42 090.70 12.36 091.70 12.50 092.70 12.44 093.70 12.37 094.70 12.30 095.70 12.43
11 Oct 2007 085.63 12.56 086.63 12.55 087.63 12.53 088.63 12.51 089.63 12.49 090.63 12.46 091.63 12.42 092.63 12.58 093.63 12.54 094.63 12.50 095.63 12.45
12 Oct 2007 085.57 12.41 086.57 12.45 087.57 12.48 088.57 12.51 089.57 12.53 090.57 12.53 091.57 12.54 092.57 12.54 093.57 12.53 094.57 12.51 095.57 12.50
13 Oct 2007 085.50 12.12 086.50 12.23 087.50 12.13 088.50 12.21 089.50 12.09 090.50 12.15 091.50 12.21 092.50 12.05 093.50 12.09 094.50 12.12 095.50 12.14
14 Oct 2007 085.43 11.68 086.43 11.69 087.43 11.67 088.43 11.64 089.43 11.58 090.43 11.72 091.43 11.63 092.43 11.74 093.43 11.63 094.43 11.71 095.43 11.58
15 Oct 2007 085.36 10.78 086.36 10.88 087.36 10.96 088.36 10.81 089.36 10.83 090.36 10.84 091.36 10.82 092.36 10.99 093.36 10.94 094.36 10.88 095.36 11.01
16 Oct 2007 085.28 09.97 086.28 09.96 087.28 10.12 088.28 10.05 089.28 10.15 090.28 10.02 091.28 10.07 092.28 10.10 093.28 10.11 094.28 10.10 095.28 10.08
17 Oct 2007 085.21 08.99 086.21 08.83 087.21 08.85 088.21 09.02 089.21 08.97 090.21 08.90 091.21 08.99 092.21 09.07 093.21 09.12 094.21 08.96 095.21 08.98
18 Oct 2007 085.14 07.17 086.14 07.24 087.14 07.27 088.14 07.47 089.14 07.64 090.14 07.59 091.14 07.71 092.14 07.82 093.14 07.90 094.14 07.96 095.14 08.01
15 Feb 2008 268.90 53.39 269.90 53.39 270.90 53.39 271.90 53.39 272.90 53.39 273.90 53.39 274.90 53.39 275.90 53.39 276.90 53.39 277.90 53.39 278.90 53.39
16 Feb 2008 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19
17 Feb 2008 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40
18 Feb 2008 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40
19 Feb 2008 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41
20 Feb 2008 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42
21 Feb 2008 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43
22 Feb 2008 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43
23 Feb 2008 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43
24 Feb 2008 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43
25 Feb 2008 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43
26 Feb 2008 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42
27 Feb 2008 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41
28 Feb 2008 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40
29 Feb 2008 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40
01 Mar 2008 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19
02 Mar 2008 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40
03 Mar 2008 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40
04 Mar 2008 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42
05 Mar 2008 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44
06 Mar 2008 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47
07 Mar 2008 267.49 53.52 268.49 53.52 269.49 53.52 270.49 53.52 271.49 53.52 272.49 53.52 273.49 53.52 274.49 53.52 275.49 53.52 276.49 53.52 277.49 53.52
08 Mar 2008 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58
09 Mar 2008 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65
10 Mar 2008 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93 275.31 53.93 276.31 53.93 277.31 53.93
11 Mar 2008 267.25 54.04 268.25 54.04 269.25 54.04 270.25 54.04 271.25 54.04 272.25 54.04 273.25 54.04 274.25 54.04 275.25 54.04 276.25 54.04 277.25 54.04
12 Mar 2008 267.20 54.15 268.20 54.15 269.20 54.15 270.20 54.15 271.20 54.15 272.20 54.15 273.20 54.15 274.20 54.15 275.20 54.15 276.20 54.15 277.20 54.15
13 Mar 2008 267.14 54.49 268.14 54.49 269.14 54.49 270.14 54.49 271.14 54.49 272.14 54.49 273.14 54.49 274.14 54.49 275.14 54.49 276.14 54.49 277.14 54.49
14 Mar 2008 267.08 54.64 268.08 54.64 269.08 54.64 270.08 54.64 271.08 54.64 272.08 54.64 273.08 54.64 274.08 54.64 275.08 54.60 276.08 54.25 277.08 53.87
15 Mar 2008 267.02 55.00 268.02 55.00 269.02 55.00 270.02 55.00 271.02 54.80 272.02 54.49 273.02 54.17 274.02 53.83 275.02 53.66 276.02 53.47 277.02 53.26
16 Mar 2008 256.96 55.16 257.96 55.16 258.96 55.16 259.96 55.16 260.96 55.16 261.96 55.16 262.96 55.16 263.96 55.16 264.96 55.16 265.96 55.16 266.96 55.16 267.96 55.12 268.96 54.84 269.96 54.55 270.96 54.25 271.96 53.93 272.96 53.80 273.96 53.65 274.96 53.48 275.96 53.29 276.96 53.08 277.96 53.04 278.96 52.77 279.96 52.67 280.96 52.63 281.96 52.60 282.96 52.56 283.96 52.32 284.96 52.28 285.96 52.23 286.96 52.18
17 Mar 2008 256.90 55.53 257.90 55.53 258.90 55.53 259.90 55.53 260.90 55.53 261.90 55.53 262.90 55.53 263.90 55.53 264.90 55.53 265.90 55.53 266.90 55.27 267.90 55.00 268.90 54.72 269.90 54.43 270.90 54.13 271.90 54.02 272.90 53.89 273.90 53.75 274.90 53.60 275.90 53.43 276.90 53.24 277.90 53.07 278.90 53.05 279.90 53.02 280.90 53.00 281.90 52.97 282.90 52.94 283.90 52.70 284.90 52.66 285.90 52.62 286.90 52.58
18 Mar 2008 256.84 55.68 257.84 55.68 258.84 55.68 259.84 55.68 260.84 55.68 261.84 55.68 262.84 55.68 263.84 55.68 264.84 55.68 265.84 55.68 266.84 55.48 267.84 55.22 268.84 54.95 269.84 54.67 270.84 54.58 271.84 54.29 272.84 54.18 273.84 54.07 274.84 53.94 275.84 53.80 276.84 53.79 277.84 53.57 278.84 53.55 279.84 53.53 280.84 53.51 281.84 53.48 282.84 53.45 283.84 53.22 284.84 53.19 285.84 53.16 286.84 53.12
19 Mar 2008 256.79 56.01 257.79 56.01 258.79 56.01 259.79 56.01 260.79 56.01 261.79 56.01 262.79 56.01 263.79 56.01 264.79 56.01 265.79 56.01 266.79 55.99 267.79 55.74 268.79 55.48 269.79 55.22 270.79 55.15 271.79 54.88 272.79 54.79 273.79 54.63 274.79 54.63 275.79 54.42 276.79 54.40 277.79 54.39 278.79 54.17 279.79 54.16 280.79 54.14 281.79 54.12 282.79 54.10 283.79 53.87 284.79 53.85 285.79 53.82 286.79 53.79
20 Mar 2008 256.73 56.11 257.73 56.11 258.73 56.11 259.73 56.11 260.73 56.11 261.73 56.11 262.73 56.11 263.73 56.11 264.73 56.11 265.73 56.11 266.73 56.11 267.73 56.11 268.73 56.11 269.73 56.01 270.73 55.76 271.73 55.70 272.73 55.54 273.73 55.37 274.73 55.33 275.73 55.32 276.73 55.11 277.73 55.10 278.73 55.09 279.73 54.88 280.73 54.86 281.73 54.85 282.73 54.83 283.73 54.81 284.73 54.59 285.73 54.57 286.73 54.55
21 Mar 2008 256.67 56.16 257.67 56.16 258.67 56.16 259.67 56.16 260.67 56.16 261.67 56.16 262.67 56.16 263.67 56.16 264.67 56.16 265.67 56.16 266.67 56.16 267.67 56.16 268.67 56.16 269.67 56.16 270.67 56.16 271.67 56.16 272.67 56.16 273.67 56.16 274.67 56.08 275.67 56.08 276.67 56.07 277.67 55.87 278.67 55.86 279.67 55.85 280.67 55.64 281.67 55.63 282.67 55.62 283.67 55.61 284.67 55.39 285.67 55.38 286.67 55.36
22 Mar 2008 256.61 56.16 257.61 56.16 258.61 56.16 259.61 56.16 260.61 56.16 261.61 56.16 262.61 56.16 263.61 56.16 264.61 56.16 265.61 56.16 266.61 56.16 267.61 56.16 268.61 56.16 269.61 56.16 270.61 56.16 271.61 56.16 272.61 56.16 273.61 56.16 274.61 56.16 275.61 56.16 276.61 56.16 277.61 56.16 278.61 56.16 279.61 56.16 280.61 56.16 281.61 56.16 282.61 56.16 283.61 56.16 284.61 56.16 285.61 56.16 286.61 56.16
23 Mar 2008 256.55 56.11 257.55 56.11 258.55 56.11 259.55 56.11 260.55 56.11 261.55 56.11 262.55 56.11 263.55 56.11 264.55 56.11 265.55 56.11 266.55 56.11 267.55 56.11 268.55 56.11 269.55 56.11 270.55 56.11 271.55 56.11 272.55 56.11 273.55 56.11 274.55 56.11 275.55 56.11 276.55 56.11 277.55 56.11 278.55 56.11 279.55 56.11 280.55 56.11 281.55 56.11 282.55 56.11 283.55 56.11 284.55 56.11 285.55 56.11 286.55 56.11
24 Mar 2008 256.49 56.01 257.49 56.01 258.49 56.01 259.49 56.01 260.49 56.01 261.49 56.01 262.49 56.01 263.49 56.01 264.49 56.01 265.49 56.01 266.49 56.01 267.49 56.01 268.49 56.01 269.49 56.01 270.49 56.01 271.49 56.01 272.49 56.01 273.49 56.01 274.49 56.01 275.49 56.01 276.49 56.01 277.49 56.01 278.49 56.01 279.49 56.01 280.49 56.01 281.49 56.01 282.49 56.01 283.49 56.01 284.49 56.01 285.49 56.01 286.49 56.01
25 Mar 2008 256.43 55.68 257.43 55.68 258.43 55.68 259.43 55.68 260.43 55.68 261.43 55.68 262.43 55.68 263.43 55.68 264.43 55.68 265.43 55.68 266.43 55.68 267.43 55.68 268.43 55.68 269.43 55.68 270.43 55.68 271.43 55.68 272.43 55.68 273.43 55.68 274.43 55.68 275.43 55.68 276.43 55.68 277.43 55.68 278.43 55.68 279.43 55.68 280.43 55.68 281.43 55.68 282.43 55.68 283.43 55.68 284.43 55.68 285.43 55.68 286.43 55.68
26 Mar 2008 256.12 55.53 257.12 55.53 258.12 55.53 259.12 55.53 260.12 55.53 261.12 55.53 262.12 55.53 263.12 55.53 264.12 55.53 265.12 55.53 266.12 55.53 267.12 55.53 268.12 55.53 269.12 55.53 270.12 55.53 271.12 55.53 272.12 55.53 273.12 55.53 274.12 55.53 275.12 55.53 276.12 55.53 277.12 55.53 278.12 55.53 279.12 55.53 280.12 55.53 281.12 55.53 282.12 55.53 283.12 55.53 284.12 55.53 285.12 55.53 286.12 55.53 287.12 55.53 288.12 55.53 289.12 55.53 290.12 55.53 291.12 55.53 292.12 55.53 293.12 55.53 294.12 55.53
27 Mar 2008 256.01 55.17 257.01 55.17 258.01 55.17 259.01 55.17 260.01 55.17 261.01 55.17 262.01 55.17 263.01 55.17 264.01 55.17 265.01 55.17 266.01 55.17 267.01 55.17 268.01 55.17 269.01 55.17 270.01 55.17 271.01 55.17 272.01 55.17 273.01 55.17 274.01 55.17 275.01 55.17 276.01 55.17 277.01 55.17 278.01 55.17 279.01 55.17 280.01 55.17 281.01 55.17 282.01 55.17 283.01 55.17 284.01 55.17 285.01 55.17 286.01 55.17 287.01 55.17 288.01 55.17 289.01 55.17 290.01 55.17 291.01 55.17 292.01 55.17 293.01 55.17 294.01 55.17
28 Mar 2008 255.89 55.00 256.89 55.00 257.89 55.00 258.89 55.00 259.89 55.00 260.89 55.00 261.89 55.00 262.89 55.00 263.89 55.00 264.89 55.00 265.89 55.00 266.89 55.00 267.89 55.00 268.89 55.00 269.89 55.00 270.89 55.00 271.89 55.00 272.89 55.00 273.89 55.00 274.89 55.00 275.89 55.00 276.89 55.00 277.89 55.00 278.89 55.00 279.89 55.00 280.89 55.00 281.89 55.00 282.89 55.00 283.89 55.00 284.89 55.00 285.89 55.00 286.89 55.00 287.89 55.00 288.89 55.00 289.89 55.00 290.89 55.00 291.89 55.00 292.89 55.00 293.89 55.00
29 Mar 2008 255.76 54.65 256.76 54.65 257.76 54.65 258.76 54.65 259.76 54.65 260.76 54.65 261.76 54.65 262.76 54.65 263.76 54.65 264.76 54.65 265.76 54.65 266.76 54.65 267.76 54.65 268.76 54.65 269.76 54.65 270.76 54.65 271.76 54.65 272.76 54.65 273.76 54.65 274.76 54.65 275.76 54.65 276.76 54.65 277.76 54.65 278.76 54.65 279.76 54.65 280.76 54.65 281.76 54.65 282.76 54.65 283.76 54.65 284.76 54.65 285.76 54.65 286.76 54.65 287.76 54.65 288.76 54.65 289.76 54.65 290.76 54.65 291.76 54.65 292.76 54.65 293.76 54.65
30 Mar 2008 255.62 54.50 256.62 54.50 257.62 54.50 258.62 54.50 259.62 54.50 260.62 54.50 261.62 54.50 262.62 54.50 263.62 54.50 264.62 54.50 265.62 54.50 266.62 54.50 267.62 54.50 268.62 54.50 269.62 54.50 270.62 54.50 271.62 54.50 272.62 54.50 273.62 54.50 274.62 54.50 275.62 54.50 276.62 54.50 277.62 54.50 278.62 54.50 279.62 54.50 280.62 54.50 281.62 54.50 282.62 54.50 283.62 54.50 284.62 54.50 285.62 54.50 286.62 54.50 287.62 54.50 288.62 54.50 289.62 54.50 290.62 54.50 291.62 54.50 292.62 54.50 293.62 54.50
31 Mar 2008 255.48 54.16 256.48 54.16 257.48 54.16 258.48 54.16 259.48 54.16 260.48 54.16 261.48 54.16 262.48 54.16 263.48 54.16 264.48 54.16 265.48 54.16 266.48 54.16 267.48 54.16 268.48 54.16 269.48 54.16 270.48 54.16 271.48 54.16 272.48 54.16 273.48 54.16 274.48 54.16 275.48 54.16 276.48 54.16 277.48 54.16 278.48 54.16 279.48 54.16 280.48 54.16 281.48 54.16 282.48 54.16 283.48 54.16 284.48 54.16 285.48 54.16 286.48 54.16 287.48 54.16 288.48 54.16 289.48 54.16 290.48 54.16 291.48 54.16 292.48 54.16 293.48 54.16
01 Apr 2008 255.32 54.05 256.32 54.05 257.32 54.05 258.32 54.05 259.32 54.05 260.32 54.05 261.32 54.05 262.32 54.05 263.32 54.05 264.32 54.05 265.32 54.05 266.32 54.05 267.32 54.05 268.32 54.05 269.32 54.05 270.32 54.05 271.32 54.05 272.32 54.05 273.32 54.05 274.32 54.05 275.32 54.05 276.32 54.05 277.32 54.05 278.32 54.05 279.32 54.05 280.32 54.05 281.32 54.05 282.32 54.05 283.32 54.05 284.32 54.05 285.32 54.05 286.32 54.05 287.32 54.05 288.32 54.05 289.32 54.05 290.32 54.05 291.32 54.05 292.32 54.05 293.32 54.05 294.32 54.05
02 Apr 2008 255.15 53.94 256.15 53.94 257.15 53.94 258.15 53.94 259.15 53.94 260.15 53.94 261.15 53.94 262.15 53.94 263.15 53.94 264.15 53.94 265.15 53.94 266.15 53.94 267.15 53.94 268.15 53.94 269.15 53.94 270.15 53.94 271.15 53.94 272.15 53.94 273.15 53.94 274.15 53.94 275.15 53.94 276.15 53.94 277.15 53.94 278.15 53.94 279.15 53.94 280.15 53.94 281.15 53.94 282.15 53.94 283.15 53.94 284.15 53.94 285.15 53.94 286.15 53.94 287.15 53.94 288.15 53.94 289.15 53.94 290.15 53.94 291.15 53.94 292.15 53.94 293.15 53.94 294.15 53.94
03 Apr 2008 254.97 53.66 255.97 53.66 256.97 53.66 257.97 53.66 258.97 53.66 259.97 53.66 260.97 53.66 261.97 53.66 262.97 53.66 263.97 53.66 264.97 53.66 265.97 53.66 266.97 53.66 267.97 53.66 268.97 53.66 269.97 53.66 270.97 53.66 271.97 53.66 272.97 53.66 273.97 53.66 274.97 53.66 275.97 53.66 276.97 53.66 277.97 53.66 278.97 53.66 279.97 53.66 280.97 53.66 281.97 53.66 282.97 53.66 283.97 53.66 284.97 53.66 285.97 53.66 286.97 53.66 287.97 53.66 288.97 53.66 289.97 53.66 290.97 53.66 291.97 53.66 292.97 53.66 293.97 53.66
04 Apr 2008 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58 272.80 53.58 273.80 53.58 274.80 53.58 275.80 53.58 276.80 53.58 277.80 53.58 278.80 53.58 279.80 53.58 280.80 53.58 281.80 53.58 282.80 53.58 283.80 53.58 284.80 53.58 285.80 53.58 286.80 53.58 287.80 53.58 288.80 53.58 289.80 53.58 290.80 53.58 291.80 53.58 292.80 53.58 293.80 53.58 294.80 53.58
05 Apr 2008 254.58 53.52 255.58 53.52 256.58 53.52 257.58 53.52 258.58 53.52 259.58 53.52 260.58 53.52 261.58 53.52 262.58 53.52 263.58 53.52 264.58 53.52 265.58 53.52 266.58 53.52 267.58 53.52 268.58 53.52 269.58 53.52 270.58 53.52 271.58 53.52 272.58 53.52 273.58 53.52 274.58 53.52 275.58 53.52 276.58 53.52 277.58 53.52 278.58 53.52 279.58 53.52 280.58 53.52 281.58 53.52 282.58 53.52 283.58 53.52 284.58 53.52 285.58 53.52 286.58 53.52 287.58 53.52 288.58 53.52 289.58 53.52 290.58 53.52 291.58 53.52 292.58 53.52 293.58 53.52 294.58 53.52
06 Apr 2008 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48
07 Apr 2008 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44 264.12 53.44 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44 276.12 53.44 277.12 53.44 278.12 53.44 279.12 53.44 280.12 53.44 281.12 53.44 282.12 53.44 283.12 53.44 284.12 53.44 285.12 53.44 286.12 53.44 287.12 53.44 288.12 53.44 289.12 53.44 290.12 53.44 291.12 53.44 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44 296.12 53.44
08 Apr 2008 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42
09 Apr 2008 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40
10 Apr 2008 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40
11 Apr 2008 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19 293.97 53.19 294.97 53.19
12 Apr 2008 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40
13 Apr 2008 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40
14 Apr 2008 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41
15 Apr 2008 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42
16 Apr 2008 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43
17 Apr 2008 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43
18 Apr 2008 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43
19 Apr 2008 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43
20 Apr 2008 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43
21 Apr 2008 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42
22 Apr 2008 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41
23 Apr 2008 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40
24 Apr 2008 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40
25 Apr 2008 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19
26 Apr 2008 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19
27 Apr 2008 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40
28 Apr 2008 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41
29 Apr 2008 249.14 53.44 250.14 53.44 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44
30 Apr 2008 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47
01 May 2008 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51 273.92 53.51 274.92 53.51 275.92 53.51 276.92 53.51 277.92 53.51 278.92 53.51 279.92 53.51 280.92 53.51 281.92 53.51 282.92 53.51 283.92 53.51 284.92 53.51 285.92 53.51 286.92 53.51 287.92 53.51
02 May 2008 248.56 53.57 249.56 53.57 250.56 53.57 251.56 53.57 252.56 53.57 253.56 53.57 254.56 53.57 255.56 53.57 256.56 53.57 257.56 53.57 258.56 53.57 259.56 53.57 260.56 53.57 261.56 53.57 262.56 53.57 263.56 53.57 264.56 53.57 265.56 53.57 266.56 53.57 267.56 53.57 268.56 53.57 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57 273.56 53.57 274.56 53.57 275.56 53.57 276.56 53.57 277.56 53.57 278.56 53.57 279.56 53.57 280.56 53.57 281.56 53.57 282.56 53.57 283.56 53.57 284.56 53.57 285.56 53.57 286.56 53.57 287.56 53.57
03 May 2008 248.44 53.63 249.44 53.63 250.44 53.63 251.44 53.63 252.44 53.63 253.44 53.63 254.44 53.63 255.44 53.63 256.44 53.63 257.44 53.63 258.44 53.63 259.44 53.63 260.44 53.63 261.44 53.63 262.44 53.63 263.44 53.63 264.44 53.63 265.44 53.63 266.44 53.63 267.44 53.63 268.44 53.63 269.44 53.63 270.44 53.63 271.44 53.63 272.44 53.63 273.44 53.63 274.44 53.63 275.44 53.63 276.44 53.63 277.44 53.63 278.44 53.63 279.44 53.63 280.44 53.63 281.44 53.63 282.44 53.63 283.44 53.63 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63
04 May 2008 248.12 53.72 249.12 53.72 250.12 53.72 251.12 53.72 252.12 53.72 253.12 53.72 254.12 53.72 255.12 53.72 256.12 53.72 257.12 53.72 258.12 53.72 259.12 53.72 260.12 53.72 261.12 53.72 262.12 53.72 263.12 53.72 264.12 53.72 265.12 53.72 266.12 53.72 267.12 53.72 268.12 53.72 269.12 53.72 270.12 53.72 271.12 53.72 272.12 53.72 273.12 53.72 274.12 53.72 275.12 53.72 276.12 53.72 277.12 53.72 278.12 53.72 279.12 53.72 280.12 53.72 281.12 53.72 282.12 53.72 283.12 53.72 284.12 53.72 285.12 53.72 286.12 53.72 287.12 53.72 288.12 53.72
05 May 2008 247.99 54.02 248.99 54.02 249.99 54.02 250.99 54.02 251.99 54.02 252.99 54.02 253.99 54.02 254.99 54.02 255.99 54.02 256.99 54.02 257.99 54.02 258.99 54.02 259.99 54.02 260.99 54.02 261.99 54.02 262.99 54.02 263.99 54.02 264.99 54.02 265.99 54.02 266.99 54.02 267.99 54.02 268.99 54.02 269.99 54.02 270.99 54.02 271.99 54.02 272.99 54.02 273.99 54.02 274.99 54.02 275.99 54.02 276.99 54.02 277.99 54.02 278.99 54.02 279.99 54.02 280.99 54.02 281.99 54.02 282.99 54.02 283.99 54.02 284.99 54.02 285.99 54.02 286.99 54.02 287.99 54.02
06 May 2008 247.85 54.13 248.85 54.13 249.85 54.13 250.85 54.13 251.85 54.13 252.85 54.13 253.85 54.13 254.85 54.13 255.85 54.13 256.85 54.13 257.85 54.13 258.85 54.13 259.85 54.13 260.85 54.13 261.85 54.13 262.85 54.13 263.85 54.13 264.85 54.13 265.85 54.13 266.85 54.13 267.85 54.13 268.85 54.13 269.85 54.13 270.85 54.13 271.85 54.13 272.85 54.13 273.85 54.13 274.85 54.13 275.85 54.13 276.85 54.13 277.85 54.13 278.85 54.13 279.85 54.13 280.85 54.13 281.85 54.13 282.85 54.13 283.85 54.13 284.85 54.13 285.85 54.13 286.85 54.13 287.85 54.13
07 May 2008 247.12 54.46 248.12 54.46 249.12 54.46 250.12 54.46 251.12 54.46 252.12 54.46 253.12 54.46 254.12 54.46 255.12 54.46 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46 267.12 54.46 268.12 54.46 269.12 54.46 270.12 54.46 271.12 54.46 272.12 54.46 273.12 54.46 274.12 54.46 275.12 54.46 276.12 54.46 277.12 54.46 278.12 54.46 279.12 54.46 280.12 54.46 281.12 54.46 282.12 54.45 283.12 53.95 284.12 53.37 285.12 52.68 286.12 51.80 287.12 50.58 288.12 48.45
08 May 2008 246.97 54.61 247.97 54.61 248.97 54.61 249.97 54.61 250.97 54.61 251.97 54.61 252.97 54.61 253.97 54.61 254.97 54.61 255.97 54.61 256.97 54.61 257.97 54.61 258.97 54.61 259.97 54.61 260.97 54.61 261.97 54.61 262.97 54.61 263.97 54.61 264.97 54.61 265.97 54.61 266.97 54.61 267.97 54.61 268.97 54.61 269.97 54.61 270.97 54.61 271.97 54.61 272.97 54.61 273.97 54.61 274.97 54.61 275.97 54.61 276.97 54.30 277.97 53.91 278.97 53.48 279.97 53.01 280.97 52.49 281.97 51.90 282.97 51.21 283.97 50.40 284.97 49.40 285.97 48.10 286.97 46.88 287.97 46.61
09 May 2008 246.81 54.96 247.81 54.96 248.81 54.96 249.81 54.96 250.81 54.96 251.81 54.96 252.81 54.96 253.81 54.96 254.81 54.96 255.81 54.96 256.81 54.96 257.81 54.96 258.81 54.96 259.81 54.96 260.81 54.96 261.81 54.96 262.81 54.96 263.81 54.96 264.81 54.96 265.81 54.96 266.81 54.96 267.81 54.96 268.81 54.96 269.81 54.96 270.81 54.96 271.81 54.76 272.81 54.45 273.81 54.12 274.81 53.76 275.81 53.39 276.81 52.98 277.81 52.55 278.81 52.07 279.81 51.56 280.81 50.99 281.81 50.35 282.81 49.63 283.81 48.81 284.81 47.83 285.81 47.39 286.81 47.13 287.81 46.87
10 May 2008 245.75 55.13 246.75 55.13 247.75 55.13 248.75 55.13 249.75 55.13 250.75 55.13 251.75 55.13 252.75 55.13 253.75 55.13 254.75 55.13 255.75 55.13 256.75 55.13 257.75 55.13 258.75 55.13 259.75 55.13 260.75 55.13 261.75 55.13 262.75 55.13 263.75 55.13 264.75 55.13 265.75 55.13 266.75 55.13 267.75 55.13 268.75 54.99 269.75 54.71 270.75 54.41 271.75 54.09 272.75 53.76 273.75 53.42 274.75 53.05 275.75 52.67 276.75 52.26 277.75 51.82 278.75 51.35 279.75 50.85 280.75 50.30 281.75 49.71 282.75 49.05 283.75 48.32 284.75 48.02 285.75 47.78 286.75 47.52 287.75 47.27 288.75 47.01
11 May 2008 245.58 55.49 246.58 55.49 247.58 55.49 248.58 55.49 249.58 55.49 250.58 55.49 251.58 55.49 252.58 55.49 253.58 55.49 254.58 55.49 255.58 55.49 256.58 55.49 257.58 55.49 258.58 55.49 259.58 55.49 260.58 55.49 261.58 55.49 262.58 55.49 263.58 55.49 264.58 55.49 265.58 55.49 266.58 55.35 267.58 55.08 268.58 54.81 269.58 54.52 270.58 54.22 271.58 53.91 272.58 53.59 273.58 53.25 274.58 52.90 275.58 52.53 276.58 52.14 277.58 51.74 278.58 51.30 279.58 50.84 280.58 50.36 281.58 49.83 282.58 49.27 283.58 48.83 284.58 48.59 285.58 48.35 286.58 48.11 287.58 47.86 288.58 47.61
12 May 2008 245.40 55.65 246.40 55.65 247.40 55.65 248.40 55.65 249.40 55.65 250.40 55.65 251.40 55.65 252.40 55.65 253.40 55.65 254.40 55.65 255.40 55.65 256.40 55.65 257.40 55.65 258.40 55.65 259.40 55.65 260.40 55.65 261.40 55.65 262.40 55.65 263.40 55.65 264.40 55.65 265.40 55.65 266.40 55.52 267.40 55.26 268.40 54.99 269.40 54.71 270.40 54.42 271.40 54.13 272.40 53.82 273.40 53.51 274.40 53.18 275.40 52.84 276.40 52.48 277.40 52.11 278.40 51.72 279.40 51.31 280.40 50.89 281.40 50.43 282.40 49.96 283.40 49.55 284.40 49.31 285.40 49.08 286.40 48.84 287.40 48.60 288.40 48.36
13 May 2008 244.01 55.98 245.01 55.98 246.01 55.98 247.01 55.98 248.01 55.98 249.01 55.98 250.01 55.98 251.01 55.98 252.01 55.98 253.01 55.98 254.01 55.98 255.01 55.98 256.01 55.98 257.01 55.98 258.01 55.98 259.01 55.98 260.01 55.98 261.01 55.98 262.01 55.98 263.01 55.98 264.01 55.98 265.01 55.98 266.01 55.98 267.01 55.79 268.01 55.54 269.01 55.28 270.01 55.01 271.01 54.73 272.01 54.45 273.01 54.16 274.01 53.86 275.01 53.55 276.01 53.23 277.01 52.90 278.01 52.55 279.01 52.20 280.01 51.83 281.01 51.44 282.01 51.04 283.01 50.61 284.01 50.22 285.01 49.99 286.01 49.76 287.01 49.53 288.01 49.29 289.01 49.06
14 May 2008 243.81 56.09 244.81 56.09 245.81 56.09 246.81 56.09 247.81 56.09 248.81 56.09 249.81 56.09 250.81 56.09 251.81 56.09 252.81 56.09 253.81 56.09 254.81 56.09 255.81 56.09 256.81 56.09 257.81 56.09 258.81 56.09 259.81 56.09 260.81 56.09 261.81 56.09 262.81 56.09 263.81 56.09 264.81 56.09 265.81 56.09 266.81 56.09 267.81 56.09 268.81 56.04 269.81 55.79 270.81 55.53 271.81 55.27 272.81 55.00 273.81 54.73 274.81 54.44 275.81 54.15 276.81 53.86 277.81 53.55 278.81 53.23 279.81 52.91 280.81 52.57 281.81 52.22 282.81 51.86 283.81 51.48 284.81 51.09 285.81 50.72 286.81 50.50 287.81 50.27 288.81 50.04
15 May 2008 243.60 56.15 244.60 56.15 245.60 56.15 246.60 56.15 247.60 56.15 248.60 56.15 249.60 56.15 250.60 56.15 251.60 56.15 252.60 56.15 253.60 56.15 254.60 56.15 255.60 56.15 256.60 56.15 257.60 56.15 258.60 56.15 259.60 56.15 260.60 56.15 261.60 56.15 262.60 56.15 263.60 56.15 264.60 56.15 265.60 56.15 266.60 56.15 267.60 56.15 268.60 56.15 269.60 56.15 270.60 56.15 271.60 56.15 272.60 56.02 273.60 55.77 274.60 55.51 275.60 55.25 276.60 54.98 277.60 54.71 278.60 54.42 279.60 54.13 280.60 53.84 281.60 53.53 282.60 53.22 283.60 52.89 284.60 52.56 285.60 52.21 286.60 51.85 287.60 51.48 288.60 51.09
16 May 2008 241.70 56.17 242.70 56.17 243.70 56.17 244.70 56.17 245.70 56.17 246.70 56.17 247.70 56.17 248.70 56.17 249.70 56.17 250.70 56.17 251.70 56.17 252.70 56.17 253.70 56.17 254.70 56.17 255.70 56.17 256.70 56.17 257.70 56.17 258.70 56.17 259.70 56.17 260.70 56.17 261.70 56.17 262.70 56.17 263.70 56.17 264.70 56.17 265.70 56.17 266.70 56.17 267.70 56.17 268.70 56.17 269.70 56.17 270.70 56.17 271.70 56.17 272.70 56.17 273.70 56.17 274.70 56.17 275.70 56.17 276.70 56.12 277.70 55.87 278.70 55.62 279.70 55.36 280.70 55.09 281.70 54.82 282.70 54.54 283.70 54.25 284.70 53.96 285.70 53.66 286.70 53.35 287.70 53.03 288.70 52.70 289.70 52.35
17 May 2008 241.47 56.13 242.47 56.13 243.47 56.13 244.47 56.13 245.47 56.13 246.47 56.13 247.47 56.13 248.47 56.13 249.47 56.13 250.47 56.13 251.47 56.13 252.47 56.13 253.47 56.13 254.47 56.13 255.47 56.13 256.47 56.13 257.47 56.13 258.47 56.13 259.47 56.13 260.47 56.13 261.47 56.13 262.47 56.13 263.47 56.13 264.47 56.13 265.47 56.13 266.47 56.13 267.47 56.13 268.47 56.13 269.47 56.13 270.47 56.13 271.47 56.13 272.47 56.13 273.47 56.13 274.47 56.13 275.47 56.13 276.47 56.13 277.47 56.13 278.47 56.13 279.47 56.13 280.47 56.13 281.47 56.13 282.47 55.96 283.47 55.71 284.47 55.45 285.47 55.19 286.47 54.92 287.47 54.64 288.47 54.36 289.47 54.07
18 May 2008 241.22 56.04 242.22 56.04 243.22 56.04 244.22 56.04 245.22 56.04 246.22 56.04 247.22 56.04 248.22 56.04 249.22 56.04 250.22 56.04 251.22 56.04 252.22 56.04 253.22 56.04 254.22 56.04 255.22 56.04 256.22 56.04 257.22 56.04 258.22 56.04 259.22 56.04 260.22 56.04 261.22 56.04 262.22 56.04 263.22 56.04 264.22 56.04 265.22 56.04 266.22 56.04 267.22 56.04 268.22 56.04 269.22 56.04 270.22 56.04 271.22 56.04 272.22 56.04 273.22 56.04 274.22 56.04 275.22 56.04 276.22 56.04 277.22 56.04 278.22 56.04 279.22 56.04 280.22 56.04 281.22 56.04 282.22 56.04 283.22 56.04 284.22 56.04 285.22 56.04 286.22 56.04 287.22 56.04 288.22 55.92 289.22 55.67
19 May 2008 240.96 55.72 241.96 55.72 242.96 55.72 243.96 55.72 244.96 55.72 245.96 55.72 246.96 55.72 247.96 55.72 248.96 55.72 249.96 55.72 250.96 55.72 251.96 55.72 252.96 55.72 253.96 55.72 254.96 55.72 255.96 55.72 256.96 55.72 257.96 55.72 258.96 55.72 259.96 55.72 260.96 55.72 261.96 55.72 262.96 55.72 263.96 55.72 264.96 55.72 265.96 55.72 266.96 55.72 267.96 55.72 268.96 55.72 269.96 55.72 270.96 55.72 271.96 55.72 272.96 55.72 273.96 55.72 274.96 55.72 275.96 55.72 276.96 55.72 277.96 55.72 278.96 55.72 279.96 55.72 280.96 55.72 281.96 55.72 282.96 55.72 283.96 55.72 284.96 55.72 285.96 55.72 286.96 55.72 287.96 55.72 288.96 55.72
20 May 2008 238.30 55.57 239.30 55.57 240.30 55.57 241.30 55.57 242.30 55.57 243.30 55.57 244.30 55.57 245.30 55.57 246.30 55.57 247.30 55.57 248.30 55.57 249.30 55.57 250.30 55.57 251.30 55.57 252.30 55.57 253.30 55.57 254.30 55.57 255.30 55.57 256.30 55.57 257.30 55.57 258.30 55.57 259.30 55.57 260.30 55.57 261.30 55.57 262.30 55.57 263.30 55.57 264.30 55.57 265.30 55.57 266.30 55.57 267.30 55.57 268.30 55.57 269.30 55.57 270.30 55.57 271.30 55.57 272.30 55.57 273.30 55.57 274.30 55.57 275.30 55.57 276.30 55.57 277.30 55.57 278.30 55.57 279.30 55.57 280.30 55.57 281.30 55.57 282.30 55.57 283.30 55.57 284.30 55.57 285.30 55.57 286.30 55.57 287.30 55.57 288.30 55.57 289.30 55.57 290.30 55.57 291.30 55.57
21 May 2008 238.00 55.21 239.00 55.21 240.00 55.21 241.00 55.21 242.00 55.21 243.00 55.21 244.00 55.21 245.00 55.21 246.00 55.21 247.00 55.21 248.00 55.21 249.00 55.21 250.00 55.21 251.00 55.21 252.00 55.21 253.00 55.21 254.00 55.21 255.00 55.21 256.00 55.21 257.00 55.21 258.00 55.21 259.00 55.21 260.00 55.21 261.00 55.21 262.00 55.21 263.00 55.21 264.00 55.21 265.00 55.21 266.00 55.21 267.00 55.21 268.00 55.21 269.00 55.21 270.00 55.21 271.00 55.21 272.00 55.21 273.00 55.21 274.00 55.21 275.00 55.21 276.00 55.21 277.00 55.21 278.00 55.21 279.00 55.21 280.00 55.21 281.00 55.21 282.00 55.21 283.00 55.21 284.00 55.21 285.00 55.21 286.00 55.21 287.00 55.21 288.00 55.21 289.00 55.21 290.00 55.21 291.00 55.21
22 May 2008 237.68 55.04 238.68 55.04 239.68 55.04 240.68 55.04 241.68 55.04 242.68 55.04 243.68 55.04 244.68 55.04 245.68 55.04 246.68 55.04 247.68 55.04 248.68 55.04 249.68 55.04 250.68 55.04 251.68 55.04 252.68 55.04 253.68 55.04 254.68 55.04 255.68 55.04 256.68 55.04 257.68 55.04 258.68 55.04 259.68 55.04 260.68 55.04 261.68 55.04 262.68 55.04 263.68 55.04 264.68 55.04 265.68 55.04 266.68 55.04 267.68 55.04 268.68 55.04 269.68 55.04 270.68 55.04 271.68 55.04 272.68 55.04 273.68 55.04 274.68 55.04 275.68 55.04 276.68 55.04 277.68 55.04 278.68 55.04 279.68 55.04 280.68 55.04 281.68 55.04 282.68 55.04 283.68 55.04 284.68 55.04 285.68 55.04 286.68 55.04 287.68 55.04 288.68 55.04 289.68 55.04 290.68 55.04
23 May 2008 234.16 54.67 235.16 54.67 236.16 54.67 237.16 54.67 238.16 54.67 239.16 54.67 240.16 54.67 241.16 54.67 242.16 54.67 243.16 54.67 244.16 54.67 245.16 54.67 246.16 54.67 247.16 54.67 248.16 54.67 249.16 54.67 250.16 54.67 251.16 54.67 252.16 54.67 253.16 54.67 254.16 54.67 255.16 54.67 256.16 54.67 257.16 54.67 258.16 54.67 259.16 54.67 260.16 54.67 261.16 54.67 262.16 54.67 263.16 54.67 264.16 54.67 265.16 54.67 266.16 54.67 267.16 54.67 268.16 54.67 269.16 54.67 270.16 54.67 271.16 54.67 272.16 54.67 273.16 54.67 274.16 54.67 275.16 54.67 276.16 54.67 277.16 54.67 278.16 54.67 279.16 54.67 280.16 54.67 281.16 54.67 282.16 54.67 283.16 54.67 284.16 54.67 285.16 54.67 286.16 54.67 287.16 54.67 288.16 54.67 289.16 54.67 290.16 54.67 291.16 54.67 292.16 54.67 293.16 54.67 294.16 54.67
24 May 2008 233.78 54.32 234.78 54.32 235.78 54.32 236.78 54.32 237.78 54.32 238.78 54.32 239.78 54.32 240.78 54.32 241.78 54.32 242.78 54.32 243.78 54.32 244.78 54.32 245.78 54.32 246.78 54.32 247.78 54.32 248.78 54.32 249.78 54.32 250.78 54.32 251.78 54.32 252.78 54.32 253.78 54.32 254.78 54.32 255.78 54.32 256.78 54.32 257.78 54.32 258.78 54.32 259.78 54.32 260.78 54.32 261.78 54.32 262.78 54.32 263.78 54.32 264.78 54.32 265.78 54.32 266.78 54.32 267.78 54.32 268.78 54.32 269.78 54.32 270.78 54.32 271.78 54.32 272.78 54.32 273.78 54.32 274.78 54.32 275.78 54.32 276.78 54.32 277.78 54.32 278.78 54.32 279.78 54.32 280.78 54.32 281.78 54.32 282.78 54.32 283.78 54.32 284.78 54.32 285.78 54.32 286.78 54.32 287.78 54.32 288.78 54.32 289.78 54.32 290.78 54.32 291.78 54.32 292.78 54.32 293.78 54.32
25 May 2008 233.38 53.79 234.38 53.79 235.38 53.79 236.38 53.79 237.38 53.79 238.38 53.79 239.38 53.79 240.38 53.79 241.38 53.79 242.38 53.79 243.38 53.79 244.38 53.79 245.38 53.79 246.38 53.79 247.38 53.79 248.38 53.79 249.38 53.79 250.38 53.79 251.38 53.79 252.38 53.79 253.38 53.79 254.38 53.79 255.38 53.79 256.38 53.79 257.38 53.79 258.38 53.79 259.38 53.79 260.38 53.79 261.38 53.79 262.38 53.79 263.38 53.79 264.38 53.79 265.38 53.79 266.38 53.79 267.38 53.79 268.38 53.79 269.38 53.79 270.38 53.79 271.38 53.79 272.38 53.79 273.38 53.79 274.38 53.79 275.38 53.79 276.38 53.79 277.38 53.79 278.38 53.79 279.38 53.79 280.38 53.79 281.38 53.79 282.38 53.79 283.38 53.79 284.38 53.79 285.38 53.79 286.38 53.79 287.38 53.79 288.38 53.79 289.38 53.79 290.38 53.79 291.38 53.79 292.38 53.79 293.38 53.79
26 May 2008 232.94 53.27 233.94 53.27 234.94 53.27 235.94 53.27 236.94 53.27 237.94 53.27 238.94 53.27 239.94 53.27 240.94 53.27 241.94 53.27 242.94 53.27 243.94 53.27 244.94 53.27 245.94 53.27 246.94 53.27 247.94 53.27 248.94 53.27 249.94 53.27 250.94 53.27 251.94 53.27 252.94 53.27 253.94 53.27 254.94 53.27 255.94 53.27 256.94 53.27 257.94 53.27 258.94 53.27 259.94 53.27 260.94 53.27 261.94 53.27 262.94 53.27 263.94 53.27 264.94 53.27 265.94 53.27 266.94 53.27 267.94 53.27 268.94 53.27 269.94 53.27 270.94 53.27 271.94 53.27 272.94 53.27 273.94 53.27 274.94 53.27 275.94 53.27 276.94 53.27 277.94 53.27 278.94 53.27 279.94 53.27 280.94 53.27 281.94 53.27 282.94 53.27 283.94 53.27 284.94 53.27 285.94 53.27 286.94 53.27 287.94 53.27 288.94 53.27 289.94 53.27 290.94 53.27 291.94 53.27 292.94 53.27
27 May 2008 232.46 52.96 233.46 52.96 234.46 52.96 235.46 52.96 236.46 52.96 237.46 52.96 238.46 52.96 239.46 52.96 240.46 52.96 241.46 52.96 242.46 52.96 243.46 52.96 244.46 52.96 245.46 52.96 246.46 52.96 247.46 52.96 248.46 52.96 249.46 52.96 250.46 52.96 251.46 52.96 252.46 52.96 253.46 52.96 254.46 52.96 255.46 52.96 256.46 52.96 257.46 52.96 258.46 52.96 259.46 52.96 260.46 52.96 261.46 52.96 262.46 52.96 263.46 52.96 264.46 52.96 265.46 52.96 266.46 52.96 267.46 52.96 268.46 52.96 269.46 52.96 270.46 52.96 271.46 52.96 272.46 52.96 273.46 52.96 274.46 52.96 275.46 52.96 276.46 52.96 277.46 52.96 278.46 52.96 279.46 52.96 280.46 52.96 281.46 52.96 282.46 52.96 283.46 52.96 284.46 52.96 285.46 52.96 286.46 52.96 287.46 52.96 288.46 52.96 289.46 52.96 290.46 52.96 291.46 52.96 292.46 52.96
28 May 2008 231.93 52.67 232.93 52.67 233.93 52.67 234.93 52.67 235.93 52.67 236.93 52.67 237.93 52.67 238.93 52.67 239.93 52.67 240.93 52.67 241.93 52.67 242.93 52.67 243.93 52.67 244.93 52.67 245.93 52.67 246.93 52.67 247.93 52.67 248.93 52.67 249.93 52.67 250.93 52.67 251.93 52.67 252.93 52.67 253.93 52.67 254.93 52.67 255.93 52.67 256.93 52.67 257.93 52.67 258.93 52.67 259.93 52.67 260.93 52.67 261.93 52.67 262.93 52.67 263.93 52.67 264.93 52.67 265.93 52.67 266.93 52.67 267.93 52.67 268.93 52.67 269.93 52.67 270.93 52.67 271.93 52.67 272.93 52.67 273.93 52.67 274.93 52.67 275.93 52.67 276.93 52.67 277.93 52.67 278.93 52.67 279.93 52.67 280.93 52.67 281.93 52.67 282.93 52.67 283.93 52.67 284.93 52.67 285.93 52.67 286.93 52.67 287.93 52.67 288.93 52.67 289.93 52.67 290.93 52.67 291.93 52.67
29 May 2008 231.34 52.39 232.34 52.39 233.34 52.39 234.34 52.39 235.34 52.39 236.34 52.39 237.34 52.39 238.34 52.39 239.34 52.39 240.34 52.39 241.34 52.39 242.34 52.39 243.34 52.39 244.34 52.39 245.34 52.39 246.34 52.39 247.34 52.39 248.34 52.39 249.34 52.39 250.34 52.39 251.34 52.39 252.34 52.39 253.34 52.39 254.34 52.39 255.34 52.39 256.34 52.39 257.34 52.39 258.34 52.39 259.34 52.39 260.34 52.39 261.34 52.39 262.34 52.39 263.34 52.39 264.34 52.39 265.34 52.39 266.34 52.39 267.34 52.39 268.34 52.39 269.34 52.39 270.34 52.39 271.34 52.39 272.34 52.39 273.34 52.39 274.34 52.39 275.34 52.39 276.34 52.39 277.34 52.39 278.34 52.39 279.34 52.39 280.34 52.39 281.34 52.39 282.34 52.39 283.34 52.39 284.34 52.39 285.34 52.39 286.34 52.39 287.34 52.39 288.34 52.39 289.34 52.39 290.34 52.39
30 May 2008 230.70 52.33 231.70 52.33 232.70 52.33 233.70 52.33 234.70 52.33 235.70 52.33 236.70 52.33 237.70 52.33 238.70 52.33 239.70 52.33 240.70 52.33 241.70 52.33 242.70 52.33 243.70 52.33 244.70 52.33 245.70 52.33 246.70 52.33 247.70 52.33 248.70 52.33 249.70 52.33 250.70 52.33 251.70 52.33 252.70 52.33 253.70 52.33 254.70 52.33 255.70 52.33 256.70 52.33 257.70 52.33 258.70 52.33 259.70 52.33 260.70 52.33 261.70 52.33 262.70 52.33 263.70 52.33 264.70 52.33 265.70 52.33 266.70 52.33 267.70 52.33 268.70 52.33 269.70 52.33 270.70 52.33 271.70 52.33 272.70 52.33 273.70 52.33 274.70 52.33 275.70 52.33 276.70 52.33 277.70 52.33 278.70 52.33 279.70 52.33 280.70 52.33 281.70 52.33 282.70 52.33 283.70 52.33 284.70 52.33 285.70 52.33 286.70 52.33 287.70 52.33 288.70 52.33 289.70 52.33 290.70 52.33
31 May 2008 229.98 52.09 230.98 52.09 231.98 52.09 232.98 52.09 233.98 52.09 234.98 52.09 235.98 52.09 236.98 52.09 237.98 52.09 238.98 52.09 239.98 52.09 240.98 52.09 241.98 52.09 242.98 52.09 243.98 52.09 244.98 52.09 245.98 52.09 246.98 52.09 247.98 52.09 248.98 52.09 249.98 52.09 250.98 52.09 251.98 52.09 252.98 52.09 253.98 52.09 254.98 52.09 255.98 52.09 256.98 52.09 257.98 52.09 258.98 52.09 259.98 52.09 260.98 52.09 261.98 52.09 262.98 52.09 263.98 52.09 264.98 52.09 265.98 52.09 266.98 52.09 267.98 52.09 268.98 52.09 269.98 52.09 270.98 52.09 271.98 52.09 272.98 52.09 273.98 52.09 274.98 52.09 275.98 52.09 276.98 52.09 277.98 52.09 278.98 52.09 279.98 52.09 280.98 52.09 281.98 52.09 282.98 52.09 283.98 52.09 284.98 52.09 285.98 52.09 286.98 52.09 287.98 52.09 288.98 52.09 289.98 52.09
01 Jun 2008 229.17 52.05 230.17 52.05 231.17 52.05 232.17 52.05 233.17 52.05 234.17 52.05 235.17 52.05 236.17 52.05 237.17 52.05 238.17 52.05 239.17 52.05 240.17 52.05 241.17 52.05 242.17 52.05 243.17 52.05 244.17 52.05 245.17 52.05 246.17 52.05 247.17 52.05 248.17 52.05 249.17 52.05 250.17 52.05 251.17 52.05 252.17 52.05 253.17 52.05 254.17 52.05 255.17 52.05 256.17 52.05 257.17 52.05 258.17 52.05 259.17 52.05 260.17 52.05 261.17 52.05 262.17 52.05 263.17 52.05 264.17 52.05 265.17 52.05 266.17 52.05 267.17 52.05 268.17 52.05 269.17 52.05 270.17 52.05 271.17 52.05 272.17 52.05 273.17 52.05 274.17 52.05 275.17 52.05 276.17 52.05 277.17 52.05 278.17 52.05 279.17 52.05 280.17 52.05 281.17 52.05 282.17 52.05 283.17 52.05 284.17 52.05 285.17 52.05 286.17 52.05 287.17 52.05 288.17 52.05 289.17 52.05
02 Jun 2008 228.25 51.82 229.25 51.82 230.25 51.82 231.25 51.82 232.25 51.82 233.25 51.82 234.25 51.82 235.25 51.82 236.25 51.82 237.25 51.82 238.25 51.82 239.25 51.82 240.25 51.82 241.25 51.82 242.25 51.82 243.25 51.82 244.25 51.82 245.25 51.82 246.25 51.82 247.25 51.82 248.25 51.82 249.25 51.82 250.25 51.82 251.25 51.82 252.25 51.82 253.25 51.82 254.25 51.82 255.25 51.82 256.25 51.82 257.25 51.82 258.25 51.82 259.25 51.82 260.25 51.82 261.25 51.82 262.25 51.82 263.25 51.82 264.25 51.82 265.25 51.82 266.25 51.82 267.25 51.82 268.25 51.82 269.25 51.82 270.25 51.82 271.25 51.82 272.25 51.82 273.25 51.82 274.25 51.82 275.25 51.82 276.25 51.82 277.25 51.82 278.25 51.82 279.25 51.82 280.25 51.82 281.25 51.82 282.25 51.82 283.25 51.82 284.25 51.82 285.25 51.82 286.25 51.82 287.25 51.82 288.25 51.82
03 Jun 2008 227.20 51.81 228.20 51.81 229.20 51.81 230.20 51.81 231.20 51.81 232.20 51.81 233.20 51.81 234.20 51.81 235.20 51.81 236.20 51.81 237.20 51.81 238.20 51.81 239.20 51.81 240.20 51.81 241.20 51.81 242.20 51.81 243.20 51.81 244.20 51.81 245.20 51.81 246.20 51.81 247.20 51.81 248.20 51.81 249.20 51.81 250.20 51.81 251.20 51.81 252.20 51.81 253.20 51.81 254.20 51.81 255.20 51.81 256.20 51.81 257.20 51.81 258.20 51.81 259.20 51.81 260.20 51.81 261.20 51.81 262.20 51.81 263.20 51.81 264.20 51.81 265.20 51.81 266.20 51.81 267.20 51.81 268.20 51.81 269.20 51.81 270.20 51.81 271.20 51.81 272.20 51.81 273.20 51.81 274.20 51.81 275.20 51.81 276.20 51.81 277.20 51.81 278.20 51.81 279.20 51.81 280.20 51.81 281.20 51.81 282.20 51.81 283.20 51.81 284.20 51.81 285.20 51.81 286.20 51.81 287.20 51.81
04 Jun 2008 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 238.00 51.60 239.00 51.60 240.00 51.60 241.00 51.60 242.00 51.60 243.00 51.60 244.00 51.60 245.00 51.60 246.00 51.60 247.00 51.60 248.00 51.60 249.00 51.60 250.00 51.60 251.00 51.60 252.00 51.60 253.00 51.60 254.00 51.60 255.00 51.60 256.00 51.60 257.00 51.60 258.00 51.60 259.00 51.60 260.00 51.60 261.00 51.60 262.00 51.60 263.00 51.60 264.00 51.60 265.00 51.60 266.00 51.60 267.00 51.60 268.00 51.60 269.00 51.60 270.00 51.60 271.00 51.60 272.00 51.60 273.00 51.60 274.00 51.60 275.00 51.60 276.00 51.60 277.00 51.60 278.00 51.60 279.00 51.60 280.00 51.60 281.00 51.60 282.00 51.60 283.00 51.60 284.00 51.60 285.00 51.60 286.00 51.60
05 Jun 2008 224.61 51.59 225.61 51.59 226.61 51.59 227.61 51.59 228.61 51.59 229.61 51.59 230.61 51.59 231.61 51.59 232.61 51.59 233.61 51.59 234.61 51.59 235.61 51.59 236.61 51.59 237.61 51.59 238.61 51.59 239.61 51.59 240.61 51.59 241.61 51.59 242.61 51.59 243.61 51.59 244.61 51.59 245.61 51.59 246.61 51.59 247.61 51.59 248.61 51.59 249.61 51.59 250.61 51.59 251.61 51.59 252.61 51.59 253.61 51.59 254.61 51.59 255.61 51.59 256.61 51.59 257.61 51.59 258.61 51.59 259.61 51.59 260.61 51.59 261.61 51.59 262.61 51.59 263.61 51.59 264.61 51.59 265.61 51.59 266.61 51.59 267.61 51.59 268.61 51.59 269.61 51.59 270.61 51.59 271.61 51.59 272.61 51.59 273.61 51.59 274.61 51.59 275.61 51.59 276.61 51.59 277.61 51.59 278.61 51.59 279.61 51.59 280.61 51.59 281.61 51.59 282.61 51.59 283.61 51.59 284.61 51.59
06 Jun 2008 222.96 51.60 223.96 51.60 224.96 51.60 225.96 51.60 226.96 51.60 227.96 51.60 228.96 51.60 229.96 51.60 230.96 51.60 231.96 51.60 232.96 51.60 233.96 51.60 234.96 51.60 235.96 51.60 236.96 51.60 237.96 51.60 238.96 51.60 239.96 51.60 240.96 51.60 241.96 51.60 242.96 51.60 243.96 51.60 244.96 51.60 245.96 51.60 246.96 51.60 247.96 51.60 248.96 51.60 249.96 51.60 250.96 51.60 251.96 51.60 252.96 51.60 253.96 51.60 254.96 51.60 255.96 51.60 256.96 51.60 257.96 51.60 258.96 51.60 259.96 51.60 260.96 51.60 261.96 51.60 262.96 51.60 263.96 51.60 264.96 51.60 265.96 51.60 266.96 51.60 267.96 51.60 268.96 51.60 269.96 51.60 270.96 51.60 271.96 51.60 272.96 51.60 273.96 51.60 274.96 51.60 275.96 51.60 276.96 51.60 277.96 51.60 278.96 51.60 279.96 51.60 280.96 51.60 281.96 51.60 282.96 51.60
07 Jun 2008 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 238.00 51.60 239.00 51.60 240.00 51.60 241.00 51.60 242.00 51.60 243.00 51.60 244.00 51.60 245.00 51.60 246.00 51.60 247.00 51.60 248.00 51.60 249.00 51.60 250.00 51.60 251.00 51.60 252.00 51.60 253.00 51.60 254.00 51.60 255.00 51.60 256.00 51.60 257.00 51.60 258.00 51.60 259.00 51.60 260.00 51.60 261.00 51.60 262.00 51.60 263.00 51.60 264.00 51.60 265.00 51.60 266.00 51.60 267.00 51.60 268.00 51.60 269.00 51.60 270.00 51.60 271.00 51.60 272.00 51.60 273.00 51.60 274.00 51.60 275.00 51.60 276.00 51.60 277.00 51.60 278.00 51.60 279.00 51.60 280.00 51.60 281.00 51.60
08 Jun 2008 218.64 51.41 219.64 51.41 220.64 51.41 221.64 51.41 222.64 51.41 223.64 51.41 224.64 51.41 225.64 51.41 226.64 51.41 227.64 51.41 228.64 51.41 229.64 51.41 230.64 51.41 231.64 51.41 232.64 51.41 233.64 51.41 234.64 51.41 235.64 51.41 236.64 51.41 237.64 51.41 238.64 51.41 239.64 51.41 240.64 51.41 241.64 51.41 242.64 51.41 243.64 51.41 244.64 51.41 245.64 51.41 246.64 51.41 247.64 51.41 248.64 51.41 249.64 51.41 250.64 51.41 251.64 51.41 252.64 51.41 253.64 51.41 254.64 51.41 255.64 51.41 256.64 51.41 257.64 51.41 258.64 51.41 259.64 51.41 260.64 51.41 261.64 51.41 262.64 51.41 263.64 51.41 264.64 51.41 265.64 51.41 266.64 51.41 267.64 51.41 268.64 51.41 269.64 51.41 270.64 51.41 271.64 51.41 272.64 51.41 273.64 51.41 274.64 51.41 275.64 51.41 276.64 51.41 277.64 51.41 278.64 51.41
09 Jun 2008 215.72 51.42 216.72 51.42 217.72 51.42 218.72 51.42 219.72 51.42 220.72 51.42 221.72 51.42 222.72 51.42 223.72 51.42 224.72 51.42 225.72 51.42 226.72 51.42 227.72 51.42 228.72 51.42 229.72 51.42 230.72 51.42 231.72 51.42 232.72 51.42 233.72 51.42 234.72 51.42 235.72 51.42 236.72 51.42 237.72 51.42 238.72 51.42 239.72 51.42 240.72 51.42 241.72 51.42 242.72 51.42 243.72 51.42 244.72 51.42 245.72 51.42 246.72 51.42 247.72 51.42 248.72 51.42 249.72 51.42 250.72 51.42 251.72 51.42 252.72 51.42 253.72 51.42 254.72 51.42 255.72 51.42 256.72 51.42 257.72 51.42 258.72 51.42 259.72 51.42 260.72 51.42 261.72 51.42 262.72 51.42 263.72 51.42 264.72 51.42 265.72 51.42 266.72 51.42 267.72 51.42 268.72 51.42 269.72 51.42 270.72 51.42 271.72 51.42 272.72 51.42 273.72 51.42 274.72 51.42 275.72 51.42
10 Jun 2008 212.07 51.43 213.07 51.43 214.07 51.43 215.07 51.43 216.07 51.43 217.07 51.43 218.07 51.43 219.07 51.43 220.07 51.43 221.07 51.43 222.07 51.43 223.07 51.43 224.07 51.43 225.07 51.43 226.07 51.43 227.07 51.43 228.07 51.43 229.07 51.43 230.07 51.43 231.07 51.43 232.07 51.43 233.07 51.43 234.07 51.43 235.07 51.43 236.07 51.43 237.07 51.43 238.07 51.43 239.07 51.43 240.07 51.43 241.07 51.43 242.07 51.43 243.07 51.43 244.07 51.43 245.07 51.43 246.07 51.43 247.07 51.43 248.07 51.43 249.07 51.43 250.07 51.43 251.07 51.43 252.07 51.43 253.07 51.43 254.07 51.43 255.07 51.43 256.07 51.43 257.07 51.43 258.07 51.43 259.07 51.43 260.07 51.43 261.07 51.43 262.07 51.43 263.07 51.43 264.07 51.43 265.07 51.43 266.07 51.43 267.07 51.43 268.07 51.43 269.07 51.43 270.07 51.43 271.07 51.43 272.07 51.43
11 Jun 2008 207.41 51.43 208.41 51.43 209.41 51.43 210.41 51.43 211.41 51.43 212.41 51.43 213.41 51.43 214.41 51.43 215.41 51.43 216.41 51.43 217.41 51.43 218.41 51.43 219.41 51.43 220.41 51.43 221.41 51.43 222.41 51.43 223.41 51.43 224.41 51.43 225.41 51.43 226.41 51.43 227.41 51.43 228.41 51.43 229.41 51.43 230.41 51.43 231.41 51.43 232.41 51.43 233.41 51.43 234.41 51.43 235.41 51.43 236.41 51.43 237.41 51.43 238.41 51.43 239.41 51.43 240.41 51.43 241.41 51.43 242.41 51.43 243.41 51.43 244.41 51.43 245.41 51.43 246.41 51.43 247.41 51.43 248.41 51.43 249.41 51.43 250.41 51.43 251.41 51.43 252.41 51.43 253.41 51.43 254.41 51.43 255.41 51.43 256.41 51.43 257.41 51.43 258.41 51.43 259.41 51.43 260.41 51.43 261.41 51.43 262.41 51.43 263.41 51.43 264.41 51.43 265.41 51.43 266.41 51.43 267.41 51.43
12 Jun 2008 201.32 51.43 202.32 51.43 203.32 51.43 204.32 51.43 205.32 51.43 206.32 51.43 207.32 51.43 208.32 51.43 209.32 51.43 210.32 51.43 211.32 51.43 212.32 51.43 213.32 51.43 214.32 51.43 215.32 51.43 216.32 51.43 217.32 51.43 218.32 51.43 219.32 51.43 220.32 51.43 221.32 51.43 222.32 51.43 223.32 51.43 224.32 51.43 225.32 51.43 226.32 51.43 227.32 51.43 228.32 51.43 229.32 51.43 230.32 51.43 231.32 51.43 232.32 51.43 233.32 51.43 234.32 51.43 235.32 51.43 236.32 51.43 237.32 51.43 238.32 51.43 239.32 51.43 240.32 51.43 241.32 51.43 242.32 51.43 243.32 51.43 244.32 51.43 245.32 51.43 246.32 51.43 247.32 51.43 248.32 51.43 249.32 51.43 250.32 51.43 251.32 51.43 252.32 51.43 253.32 51.43 254.32 51.43 255.32 51.43 256.32 51.43 257.32 51.43 258.32 51.43 259.32 51.43 260.32 51.43 261.32 51.43
13 Jun 2008 193.27 51.43 194.27 51.43 195.27 51.43 196.27 51.43 197.27 51.43 198.27 51.43 199.27 51.43 200.27 51.43 201.27 51.43 202.27 51.43 203.27 51.43 204.27 51.43 205.27 51.43 206.27 51.43 207.27 51.43 208.27 51.43 209.27 51.43 210.27 51.43 211.27 51.43 212.27 51.43 213.27 51.43 214.27 51.43 215.27 51.43 216.27 51.43 217.27 51.43 218.27 51.43 219.27 51.43 220.27 51.43 221.27 51.43 222.27 51.43 223.27 51.43 224.27 51.43 225.27 51.43 226.27 51.43 227.27 51.43 228.27 51.43 229.27 51.43 230.27 51.43 231.27 51.43 232.27 51.43 233.27 51.43 234.27 51.43 235.27 51.43 236.27 51.43 237.27 51.43 238.27 51.43 239.27 51.43 240.27 51.43 241.27 51.43 242.27 51.43 243.27 51.43 244.27 51.43 245.27 51.43 246.27 51.43 247.27 51.43 248.27 51.43 249.27 51.43 250.27 51.43 251.27 51.43 252.27 51.43 253.27 51.43
14 Jun 2008 182.65 51.43 183.65 51.43 184.65 51.43 185.65 51.43 186.65 51.43 187.65 51.43 188.65 51.43 189.65 51.43 190.65 51.43 191.65 51.43 192.65 51.43 193.65 51.43 194.65 51.43 195.65 51.43 196.65 51.43 197.65 51.43 198.65 51.43 199.65 51.43 200.65 51.43 201.65 51.43 202.65 51.43 203.65 51.43 204.65 51.43 205.65 51.43 206.65 51.43 207.65 51.43 208.65 51.43 209.65 51.43 210.65 51.43 211.65 51.43 212.65 51.43 213.65 51.43 214.65 51.43 215.65 51.43 216.65 51.43 217.65 51.43 218.65 51.43 219.65 51.43 220.65 51.43 221.65 51.43 222.65 51.43 223.65 51.43 224.65 51.43 225.65 51.43 226.65 51.43 227.65 51.43 228.65 51.43 229.65 51.43 230.65 51.43 231.65 51.43 232.65 51.43 233.65 51.43 234.65 51.43 235.65 51.43 236.65 51.43 237.65 51.43 238.65 51.43 239.65 51.43 240.65 51.43 241.65 51.43 242.65 51.43
15 Jun 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 169.10 51.42 170.10 51.42 171.10 51.42 172.10 51.42 173.10 51.42 174.10 51.42 175.10 51.42 176.10 51.42 177.10 51.42 178.10 51.42 179.10 51.42
16 Jun 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 153.31 51.42 154.31 51.42 155.31 51.42 156.31 51.42 157.31 51.42 158.31 51.42 159.31 51.42 160.31 51.42 161.31 51.42 162.31 51.42 163.31 51.42 164.31 51.42 165.31 51.42 166.31 51.42 167.31 51.42 168.31 51.42 169.31 51.42 170.31 51.42 171.31 51.42 172.31 51.42 173.31 51.42 174.31 51.42 175.31 51.42 176.31 51.42 177.31 51.42 178.31 51.42 179.31 51.42
17 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 149.33 51.41 150.33 51.41 151.33 51.41 152.33 51.41 153.33 51.41 154.33 51.41 155.33 51.41 156.33 51.41 157.33 51.41 158.33 51.41 159.33 51.41 160.33 51.41 161.33 51.41 162.33 51.41 163.33 51.41 164.33 51.41 165.33 51.41 166.33 51.41 167.33 51.41 168.33 51.41 169.33 51.41 170.33 51.41 171.33 51.41 172.33 51.41 173.33 51.41 174.33 51.41 175.33 51.41 176.33 51.41 177.33 51.41 178.33 51.41 179.33 51.41
18 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 146.34 51.60 147.34 51.60 148.34 51.60 149.34 51.60 150.34 51.60 151.34 51.60 152.34 51.60 153.34 51.60 154.34 51.60 155.34 51.60 156.34 51.60 157.34 51.60 158.34 51.60 159.34 51.60 160.34 51.60 161.34 51.60 162.34 51.60 163.34 51.60 164.34 51.60 165.34 51.60 166.34 51.60 167.34 51.60 168.34 51.60 169.34 51.60 170.34 51.60 171.34 51.60 172.34 51.60 173.34 51.60 174.34 51.60 175.34 51.60 176.34 51.60 177.34 51.60 178.34 51.60 179.34 51.60
19 Jun 2008 144.25 51.60 145.25 51.60 146.25 51.60 147.25 51.60 148.25 51.60 149.25 51.60 150.25 51.60 151.25 51.60 152.25 51.60 153.25 51.60 154.25 51.60 155.25 51.60 156.25 51.60 157.25 51.60 158.25 51.60 159.25 51.60 160.25 51.60 161.25 51.60 162.25 51.60 163.25 51.60 164.25 51.60 165.25 51.60 166.25 51.60 167.25 51.60 168.25 51.60 169.25 51.60 170.25 51.60 171.25 51.60 172.25 51.60
20 Jun 2008 141.83 51.60 142.83 51.60 143.83 51.60 144.83 51.60 145.83 51.60 146.83 51.60 147.83 51.60 148.83 51.60 149.83 51.60 150.83 51.60 151.83 51.60 152.83 51.60 153.83 51.60 154.83 51.60 155.83 51.60 156.83 51.60 157.83 51.60 158.83 51.60 159.83 51.60 160.83 51.60 161.83 51.60 162.83 51.60 163.83 51.60
21 Jun 2008 139.48 51.60 140.48 51.60 141.48 51.60 142.48 51.60 143.48 51.60 144.48 51.60 145.48 51.60 146.48 51.60 147.48 51.60 148.48 51.60 149.48 51.60 150.48 51.60 151.48 51.60 152.48 51.60 153.48 51.60 154.48 51.60 155.48 51.60 156.48 51.60 157.48 51.60
22 Jun 2008 137.61 51.81 138.61 51.81 139.61 51.81 140.61 51.81 141.61 51.81 142.61 51.81 143.61 51.81 144.61 51.81 145.61 51.81 146.61 51.81 147.61 51.81 148.61 51.81 149.61 51.81 150.61 51.81 151.61 51.81 152.61 51.81
23 Jun 2008 135.82 51.83 136.82 51.83 137.82 51.83 138.82 51.83 139.82 51.83 140.82 51.83 141.82 51.83 142.82 51.83 143.82 51.83 144.82 51.83 145.82 51.83 146.82 51.83 147.82 51.83 148.82 51.83
24 Jun 2008 134.80 51.86 135.80 51.86 136.80 51.86 137.80 51.86 138.80 51.86 139.80 51.86 140.80 51.86 141.80 51.86 142.80 51.86 143.80 51.86 144.80 51.86 145.80 51.86
25 Jun 2008 083.36 01.54 084.36 01.52 085.36 01.51 086.36 01.50 087.36 01.48 088.36 01.45 089.36 01.43 090.36 01.40 133.36 52.10 134.36 52.10 135.36 52.10 136.36 52.10 137.36 52.10 138.36 52.10 139.36 52.10 140.36 52.10 141.36 52.10 142.36 52.10 143.36 52.10
26 Jun 2008 081.34 01.91 082.34 01.90 083.34 01.88 084.34 01.66 085.34 01.64 086.34 01.61 091.34 01.44 092.34 01.40 132.34 52.16 133.34 52.16 134.34 52.16 135.34 52.16 136.34 52.16 137.34 52.16 138.34 52.16 139.34 52.16 140.34 52.16 141.34 52.16
27 Jun 2008 079.65 02.32 080.65 02.31 081.65 02.29 082.65 02.26 083.65 02.23 084.65 02.21 085.65 02.17 086.65 01.94 087.65 01.90 088.65 01.86 089.65 01.82 090.65 01.77 091.65 01.72 092.65 01.67 093.65 01.62 094.65 01.56 095.65 01.50 096.65 01.44 097.65 01.38 131.65 52.42 132.65 52.42 133.65 52.42 134.65 52.42 135.65 52.42 136.65 52.42 137.65 52.42 138.65 52.42 139.65 52.42
28 Jun 2008 078.22 02.98 079.22 02.76 080.22 02.74 081.22 02.71 082.22 02.68 083.22 02.64 084.22 02.61 085.22 02.57 086.22 02.53 087.22 02.48 088.22 02.43 089.22 02.18 090.22 02.13 091.22 02.08 092.22 02.02 093.22 01.96 094.22 01.90 095.22 01.83 096.22 01.77 097.22 01.70 098.22 01.62 099.22 01.55 131.22 52.70 132.22 52.70 133.22 52.70 134.22 52.70 135.22 52.70 136.22 52.70 137.22 52.70 138.22 52.70
29 Jun 2008 076.99 03.50 077.99 03.47 078.99 03.44 079.99 03.40 080.99 03.37 081.99 03.13 082.99 03.09 083.99 03.05 084.99 03.00 085.99 02.95 086.99 02.90 087.99 02.84 088.99 02.79 089.99 02.73 090.99 02.67 091.99 02.40 092.99 02.34 093.99 02.27 094.99 02.20 095.99 02.12 096.99 02.05 097.99 01.97 098.99 01.89 099.99 01.81 100.99 01.72 101.99 01.64 102.99 01.55 103.99 01.46 131.99 53.00 132.99 53.00 133.99 53.00 134.99 53.00 135.99 53.00 136.99 53.00
30 Jun 2008 075.92 04.26 076.92 04.23 077.92 03.99 078.92 03.96 079.92 03.92 080.92 03.87 081.92 03.83 082.92 03.78 083.92 03.73 084.92 03.47 085.92 03.42 086.92 03.36 087.92 03.30 088.92 03.23 089.92 03.17 090.92 03.10 091.92 03.03 092.92 02.96 093.92 02.88 094.92 02.61 095.92 02.53 096.92 02.45 097.92 02.36 098.92 02.28 099.92 02.19 100.92 02.10 101.92 02.01 102.92 01.91 103.92 01.82 104.92 01.72 105.92 01.62 131.92 53.31 132.92 53.31 133.92 53.31 134.92 53.31 135.92 53.31
01 Jul 2008 074.99 05.09 075.99 04.85 076.99 04.81 077.99 04.77 078.99 04.72 079.99 04.67 080.99 04.42 081.99 04.37 082.99 04.31 083.99 04.26 084.99 04.19 085.99 04.13 086.99 04.07 087.99 04.00 088.99 03.73 089.99 03.66 090.99 03.58 091.99 03.51 092.99 03.43 093.99 03.35 094.99 03.27 095.99 03.18 096.99 03.10 097.99 03.01 098.99 02.72 099.99 02.62 100.99 02.53 101.99 02.43 102.99 02.33 103.99 02.23 104.99 02.13 105.99 02.02 106.99 01.92 107.99 01.81 108.99 01.70 109.99 01.58 131.99 53.64 132.99 53.64 133.99 53.64 134.99 53.64
02 Jul 2008 074.16 05.78 075.16 05.74 076.16 05.69 077.16 05.64 078.16 05.59 079.16 05.34 080.16 05.28 081.16 05.23 082.16 05.17 083.16 05.10 084.16 05.04 085.16 04.77 086.16 04.70 087.16 04.63 088.16 04.56 089.16 04.48 090.16 04.40 091.16 04.32 092.16 04.04 093.16 03.96 094.16 03.87 095.16 03.78 096.16 03.69 097.16 03.60 098.16 03.51 099.16 03.41 100.16 03.32 101.16 03.22 102.16 03.11 103.16 02.81 104.16 02.71 105.16 02.60 106.16 02.49 107.16 02.38 108.16 02.27 109.16 02.15 110.16 02.04 111.16 01.92 133.16 53.98 134.16 53.98
03 Jul 2008 073.43 07.13 074.43 06.89 075.43 06.84 076.43 06.78 077.43 06.73 078.43 06.47 079.43 06.41 080.43 06.35 081.43 06.29 082.43 06.22 083.43 05.95 084.43 05.88 085.43 05.81 086.43 05.73 087.43 05.65 088.43 05.57 089.43 05.29 090.43 05.21 091.43 05.12 092.43 05.04 093.43 04.95 094.43 04.86 095.43 04.76 096.43 04.47 097.43 04.37 098.43 04.28 099.43 04.18 100.43 04.07 101.43 03.97 102.43 03.86 103.43 03.76 104.43 03.65 105.43 03.54 106.43 03.43 107.43 03.31 108.43 03.00 109.43 02.88 110.43 02.76 111.43 02.64 112.43 02.52 113.43 02.39
04 Jul 2008 072.77 08.36 073.77 08.30 074.77 08.05 075.77 07.99 076.77 07.93 077.77 07.67 078.77 07.61 079.77 07.54 080.77 07.47 081.77 07.40 082.77 07.13 083.77 07.06 084.77 06.98 085.77 06.90 086.77 06.82 087.77 06.54 088.77 06.45 089.77 06.37 090.77 06.28 091.77 06.19 092.77 06.10 093.77 05.80 094.77 05.71 095.77 05.61 096.77 05.51 097.77 05.41 098.77 05.31 099.77 05.20 100.77 05.10 101.77 04.79 102.77 04.68 103.77 04.57 104.77 04.46 105.77 04.35 106.77 04.23 107.77 04.11 108.77 04.00 109.77 03.88 110.77 03.75 111.77 03.63 112.77 03.31 113.77 03.18 114.77 03.05 115.77 02.92 116.77 02.79 117.77 02.66
05 Jul 2008 072.18 09.83 073.18 09.78 074.18 09.72 075.18 09.46 076.18 09.39 077.18 09.33 078.18 09.26 079.18 08.99 080.18 08.92 081.18 08.85 082.18 08.57 083.18 08.49 084.18 08.41 085.18 08.33 086.18 08.25 087.18 07.96 088.18 07.87 089.18 07.79 090.18 07.69 091.18 07.60 092.18 07.31 093.18 07.21 094.18 07.12 095.18 07.02 096.18 06.92 097.18 06.81 098.18 06.51 099.18 06.40 100.18 06.30 101.18 06.19 102.18 06.08 103.18 05.97 104.18 05.85 105.18 05.74 106.18 05.42 107.18 05.30 108.18 05.19 109.18 05.06 110.18 04.94 111.18 04.82 112.18 04.69 113.18 04.57 114.18 04.44 115.18 04.22 116.18 04.14 117.18 03.86 118.18 03.57 119.18 03.28 120.18 02.99 121.18 02.69 122.18 02.59 123.18 02.29
06 Jul 2008 071.64 11.34 072.64 11.28 073.64 11.22 074.64 10.96 075.64 10.90 076.64 10.63 077.64 10.56 078.64 10.49 079.64 10.21 080.64 10.14 081.64 10.06 082.64 09.98 083.64 09.70 084.64 09.61 085.64 09.53 086.64 09.24 087.64 09.15 088.64 09.06 089.64 08.97 090.64 08.87 091.64 08.58 092.64 08.48 093.64 08.38 094.64 08.28 095.64 08.18 096.64 07.87 097.64 07.77 098.64 07.66 099.64 07.55 100.64 07.44 101.64 07.33 102.64 07.02 103.64 06.91 104.64 06.79 105.64 06.68 106.64 06.56 107.64 06.44 108.64 06.32 109.64 06.20 110.64 06.07 111.64 05.75 112.64 05.62 113.64 05.49 114.64 05.37 115.64 05.23 116.64 04.97 117.64 04.69 118.64 04.42 119.64 04.14 120.64 03.86 121.64 03.77 122.64 03.49 123.64 03.19 124.64 02.90 125.64 02.60 126.64 02.29 127.64 02.19 128.64 01.88 129.64 01.56
07 Jul 2008 071.15 12.86 072.15 12.80 073.15 12.94 074.15 12.67 075.15 12.61 076.15 12.34 077.15 12.27 078.15 12.19 079.15 11.92 080.15 11.84 081.15 11.56 082.15 11.48 083.15 11.40 084.15 11.11 085.15 11.03 086.15 10.94 087.15 10.85 088.15 10.56 089.15 10.46 090.15 10.37 091.15 10.27 092.15 09.98 093.15 09.88 094.15 09.78 095.15 09.67 096.15 09.37 097.15 09.26 098.15 09.16 099.15 09.05 100.15 08.94 101.15 08.63 102.15 08.52 103.15 08.40 104.15 08.29 105.15 08.17 106.15 08.06 107.15 07.94 108.15 07.62 109.15 07.50 110.15 07.37 111.15 07.25 112.15 07.12 113.15 07.00 114.15 06.87 115.15 06.64 116.15 06.38 117.15 06.12 118.15 05.86 119.15 05.59 120.15 05.53 121.15 05.26 122.15 04.98 123.15 04.70 124.15 04.42 125.15 04.14 126.15 03.85 127.15 03.76 128.15 03.47 129.15 03.17 130.15 02.87 131.15 02.57
08 Jul 2008 070.70 13.32 071.70 13.46 072.70 13.40 073.70 13.54 074.70 13.48 075.70 13.61 076.70 13.54 077.70 13.67 078.70 13.40 079.70 13.32 080.70 13.04 081.70 12.96 082.70 12.88 083.70 12.60 084.70 12.51 085.70 12.43 086.70 12.14 087.70 12.05 088.70 11.95 089.70 11.66 090.70 11.56 091.70 11.47 092.70 11.17 093.70 11.07 094.70 10.97 095.70 10.87 096.70 10.56 097.70 10.46 098.70 10.35 099.70 10.24 100.70 10.13 101.70 09.82 102.70 09.71 103.70 09.60 104.70 09.48 105.70 09.37 106.70 09.05 107.70 08.93 108.70 08.81 109.70 08.69 110.70 08.57 111.70 08.44 112.70 08.32 113.70 08.00 114.70 07.87 115.70 07.68 116.70 07.61 117.70 07.38 118.70 07.13 119.70 06.87 120.70 06.61 121.70 06.35 122.70 06.09 123.70 05.82 124.70 05.55 125.70 05.48 126.70 05.21 127.70 04.93 128.70 04.65 129.70 04.36 130.70 04.07
09 Jul 2008 070.29 14.45 071.29 14.40 072.29 14.55 073.29 14.50 074.29 14.44 075.29 14.58 076.29 14.71 077.29 14.65 078.29 14.78 079.29 14.71 080.29 14.64 081.29 14.36 082.29 14.28 083.29 14.00 084.29 13.92 085.29 13.64 086.29 13.55 087.29 13.47 088.29 13.18 089.29 13.09 090.29 13.00 091.29 12.70 092.29 12.61 093.29 12.51 094.29 12.21 095.29 12.11 096.29 12.01 097.29 11.71 098.29 11.61 099.29 11.50 100.29 11.40 101.29 11.09 102.29 10.98 103.29 10.87 104.29 10.76 105.29 10.64 106.29 10.33 107.29 10.22 108.29 10.10 109.29 09.98 110.29 09.86 111.29 09.74 112.29 09.42 113.29 09.30 114.29 09.18 115.29 09.05 116.29 08.93 117.29 08.75 118.29 08.47 119.29 08.27 120.29 08.02 121.29 07.77 122.29 07.72 123.29 07.46 124.29 07.21 125.29 06.95 126.29 06.69 127.29 06.42 128.29 06.16 129.29 05.89 130.29 05.61
10 Jul 2008 069.91 15.53 070.91 15.50 071.91 15.47 072.91 15.63 073.91 15.59 074.91 15.74 075.91 15.69 076.91 15.64 077.91 15.78 078.91 15.72 079.91 15.86 080.91 15.59 081.91 15.33 082.91 15.26 083.91 14.98 084.91 14.91 085.91 14.63 086.91 14.55 087.91 14.27 088.91 14.19 089.91 14.10 090.91 13.82 091.91 13.73 092.91 13.44 093.91 13.35 094.91 13.25 095.91 12.96 096.91 12.86 097.91 12.76 098.91 12.47 099.91 12.37 100.91 12.26 101.91 12.16 102.91 11.86 103.91 11.75 104.91 11.64 105.91 11.53 106.91 11.22 107.91 11.11 108.91 11.00 109.91 10.89 110.91 10.57 111.91 10.46 112.91 10.34 113.91 10.22 114.91 10.10 115.91 09.98 116.91 09.66 117.91 09.54 118.91 09.41 119.91 09.29 120.91 09.16 121.91 08.95 122.91 08.71 123.91 08.46 124.91 08.22 125.91 07.97 126.91 07.92 127.91 07.66 128.91 07.41 129.91 07.15
11 Jul 2008 069.56 16.41 070.56 16.62 071.56 16.62 072.56 16.62 073.56 16.60 074.56 16.58 075.56 16.76 076.56 16.73 077.56 16.70 078.56 16.86 079.56 16.62 080.56 16.37 081.56 16.32 082.56 16.07 083.56 15.81 084.56 15.75 085.56 15.49 086.56 15.22 087.56 15.16 088.56 14.89 089.56 14.81 090.56 14.54 091.56 14.46 092.56 14.18 093.56 14.10 094.56 14.02 095.56 13.74 096.56 13.65 097.56 13.36 098.56 13.27 099.56 13.18 100.56 12.89 101.56 12.79 102.56 12.70 103.56 12.40 104.56 12.30 105.56 12.20 106.56 11.90 107.56 11.79 108.56 11.69 109.56 11.58 110.56 11.28 111.56 11.17 112.56 11.06 113.56 10.95 114.56 10.84 115.56 10.52 116.56 10.41 117.56 10.29 118.56 10.17 119.56 10.06 120.56 09.94 121.56 09.62 122.56 09.49 123.56 09.37 124.56 09.25 125.56 09.12 126.56 08.97 127.56 08.67 128.56 08.48 129.56 08.24
12 Jul 2008 072.41 17.68 073.41 17.72 074.41 17.75 075.41 17.77 076.41 17.79 077.41 17.80 078.41 17.39 079.41 17.19 080.41 16.97 081.41 16.75 082.41 16.73 083.41 16.50 084.41 16.27 085.41 16.03 086.41 15.79 087.41 15.74 088.41 15.49 089.41 15.24 090.41 15.18 091.41 14.93 092.41 14.86 093.41 14.60 094.41 14.53 095.41 14.27 096.41 14.19 097.41 13.92 098.41 13.85 099.41 13.57 100.41 13.49 101.41 13.21 102.41 13.12 103.41 13.04 104.41 12.75 105.41 12.66 106.41 12.57 107.41 12.28 108.41 12.19 109.41 12.09 110.41 11.99 111.41 11.70 112.41 11.60 113.41 11.50 114.41 11.39 115.41 11.09 116.41 10.98 117.41 10.88 118.41 10.77 119.41 10.46 120.41 10.35 121.41 10.24 122.41 10.13 123.41 10.01 124.41 09.90 125.41 09.58
13 Jul 2008 072.10 18.57 073.10 18.72 074.10 18.65 075.10 18.57 076.10 18.26 077.10 18.14 078.10 17.81 079.10 17.66 080.10 17.30 081.10 17.14 082.10 16.96 083.10 16.78 084.10 16.59 085.10 16.39 086.10 16.18 087.10 15.97 088.10 15.76 089.10 15.54 090.10 15.51 091.10 15.28 092.10 15.05 093.10 14.81 094.10 14.77 095.10 14.52 096.10 14.48 097.10 14.22 098.10 14.17 099.10 13.91 100.10 13.85 101.10 13.59 102.10 13.52 103.10 13.26 104.10 13.19 105.10 12.92 106.10 12.84 107.10 12.76 108.10 12.49 109.10 12.41 110.10 12.32 111.10 12.04 112.10 11.95 113.10 11.87 114.10 11.58 115.10 11.49 116.10 11.39 117.10 11.30 118.10 11.00 119.10 10.91 120.10 10.81 121.10 10.71 122.10 10.61 123.10 10.30 124.10 10.20 125.10 10.09
14 Jul 2008 071.82 19.34 072.82 18.92 073.82 18.64 074.82 18.52 075.82 18.16 076.82 17.97 077.82 17.75 078.82 17.50 079.82 17.24 080.82 17.16 081.82 16.86 082.82 16.75 083.82 16.43 084.82 16.29 085.82 16.14 086.82 15.99 087.82 15.82 088.82 15.65 089.82 15.47 090.82 15.28 091.82 15.08 092.82 14.88 093.82 14.68 094.82 14.66 095.82 14.45 096.82 14.23 097.82 14.20 098.82 13.97 099.82 13.74 100.82 13.70 101.82 13.46 102.82 13.42 103.82 13.17 104.82 13.12 105.82 12.87 106.82 12.81 107.82 12.75 108.82 12.49 109.82 12.43 110.82 12.16 111.82 12.10 112.82 12.03 113.82 11.75 114.82 11.68 115.82 11.60 116.82 11.32 117.82 11.24 118.82 11.16 119.82 11.08 120.82 10.79 121.82 10.70 122.82 10.61 123.82 10.52 124.82 10.43
15 Jul 2008 073.94 17.61 074.94 17.36 075.94 17.24 076.94 17.04 077.94 16.80 078.94 16.51 079.94 16.38 080.94 16.22 081.94 16.03 082.94 15.81 083.94 15.58 084.94 15.52 085.94 15.25 086.94 15.17 087.94 15.06 088.94 14.75 089.94 14.63 090.94 14.49 091.94 14.34 092.94 14.19 093.94 14.03 094.94 14.06 095.94 13.88 096.94 13.70 097.94 13.51 098.94 13.51 099.94 13.31 100.94 13.11 101.94 13.09 102.94 12.88 103.94 12.86 104.94 12.64 105.94 12.41 106.94 12.38 107.94 12.34 108.94 12.10 109.94 12.06 110.94 11.82 111.94 11.77 112.94 11.52 113.94 11.47 114.94 11.41 115.94 11.16 116.94 11.09 117.94 11.03 118.94 10.97 119.94 10.70 120.94 10.63 121.94 10.56
16 Jul 2008 073.69 16.00 074.69 15.88 075.69 15.76 076.69 15.50 077.69 15.32 078.69 15.26 079.69 15.13 080.69 14.94 081.69 14.71 082.69 14.63 083.69 14.52 084.69 14.38 085.69 14.21 086.69 14.21 087.69 14.00 088.69 13.96 089.69 13.71 090.69 13.65 091.69 13.56 092.69 13.47 093.69 13.36 094.69 13.25 095.69 13.12 096.69 12.98 097.69 12.84 098.69 12.69 099.69 12.53 100.69 12.56 101.69 12.38 102.69 12.20 103.69 12.22 104.69 12.03 105.69 12.03 106.69 11.83 107.69 11.62 108.69 11.61 109.69 11.60 110.69 11.38 111.69 11.36 112.69 11.13 113.69 11.10 114.69 10.87 115.69 10.83 116.69 10.79 117.69 10.55 118.69 10.50 119.69 10.46 120.69 10.21 121.69 10.15
17 Jul 2008 073.45 08.58 074.45 13.30 075.45 13.32 076.45 13.25 077.45 13.20 078.45 13.20 079.45 13.09 080.45 13.10 081.45 13.04 082.45 12.91 083.45 12.94 084.45 12.72 085.45 12.66 086.45 12.57 087.45 12.65 088.45 12.50 089.45 12.33 090.45 12.34 091.45 12.33 092.45 12.10 093.45 12.06 094.45 12.00 095.45 11.93 096.45 11.84 097.45 11.75 098.45 11.64 099.45 11.52 100.45 11.60 101.45 11.46 102.45 11.32 103.45 11.37 104.45 11.22 105.45 11.05 106.45 11.09 107.45 10.91 108.45 10.93 109.45 10.74 110.45 10.75 111.45 10.56 112.45 10.56 113.45 10.35 114.45 10.34 115.45 10.13 116.45 10.12 117.45 10.10 118.45 09.87 119.45 09.85 120.45 09.81 121.45 09.58
18 Jul 2008 074.91 07.85 075.91 10.42 076.91 10.63 077.91 10.65 078.91 10.75 079.91 10.73 080.91 10.82 081.91 10.84 082.91 10.80 083.91 10.90 084.91 10.75 085.91 10.76 086.91 10.74 087.91 10.88 088.91 10.79 089.91 10.68 090.91 10.74 091.91 10.78 092.91 10.60 093.91 10.61 094.91 10.59 095.91 10.56 096.91 10.52 097.91 10.46 098.91 10.39 099.91 10.31 100.91 10.42 101.91 10.32 102.91 10.21 103.91 10.29 104.91 10.17 105.91 10.03 106.91 10.09 107.91 09.94 108.91 09.99 109.91 09.83 110.91 09.86 111.91 09.69 112.91 09.71 113.91 09.53 114.91 09.54 115.91 09.35 116.91 09.35 117.91 09.35 118.91 09.15 119.91 09.14
19 Jul 2008 074.70 07.41 075.70 07.37 076.70 07.80 077.70 07.81 078.70 08.12 079.70 08.14 080.70 08.48 081.70 08.55 082.70 08.56 083.70 08.72 084.70 08.83 085.70 08.90 086.70 08.93 087.70 08.92 088.70 09.09 089.70 09.03 090.70 09.14 091.70 09.23 092.70 09.10 093.70 09.15 094.70 09.18 095.70 09.19 096.70 09.19 097.70 09.17 098.70 09.14 099.70 09.09 100.70 09.24 101.70 09.17 102.70 09.09 103.70 09.01 104.70 09.11 105.70 09.01 106.70 09.10 107.70 08.97 108.70 08.85 109.70 08.91 110.70 08.77 111.70 08.82 112.70 08.87 113.70 08.71 114.70 08.75 115.70 08.58 116.70 08.60 117.70 08.62 118.70 08.44 119.70 08.45
20 Jul 2008 074.50 07.03 075.50 07.00 076.50 06.97 077.50 06.74 078.50 06.70 079.50 06.66 080.50 06.62 081.50 06.58 082.50 06.53 083.50 06.66 084.50 06.78 085.50 07.06 086.50 07.11 087.50 07.33 088.50 07.32 089.50 07.49 090.50 07.63 091.50 07.54 092.50 07.64 093.50 07.72 094.50 07.78 095.50 07.82 096.50 07.84 097.50 07.85 098.50 08.05 099.50 08.04 100.50 08.01 101.50 07.97 102.50 08.12 103.50 08.06 104.50 07.98 105.50 08.11 106.50 08.02 107.50 08.12 108.50 08.02 109.50 08.10 110.50 07.98 111.50 08.06 112.50 07.93 113.50 07.99 114.50 07.84 115.50 07.89 116.50 07.94 117.50 07.78 118.50 07.81 119.50 07.84
21 Jul 2008 075.52 06.31 076.52 06.29 077.52 06.26 078.52 06.24 079.52 06.21 080.52 06.18 081.52 06.14 082.52 05.91 083.52 05.87 084.52 05.82 085.52 05.78 086.52 05.73 087.52 05.68 088.52 05.63 089.52 05.77 090.52 05.91 091.52 06.04 092.52 06.14 093.52 06.23 094.52 06.30 095.52 06.55 096.52 06.59 097.52 06.61 098.52 06.62 099.52 06.62 100.52 06.81 101.52 06.79 102.52 06.95 103.52 06.91 104.52 06.85 105.52 06.99 106.52 06.92 107.52 07.04 108.52 06.95 109.52 07.05 110.52 06.95 111.52 07.04 112.52 07.12 113.52 07.00 114.52 07.07 115.52 06.93 116.52 06.99 117.52 07.05 118.52 06.90
22 Jul 2008 075.34 05.89 076.34 05.88 077.34 05.87 078.34 05.86 079.34 05.84 080.34 05.62 081.34 05.59 082.34 05.56 083.34 05.53 084.34 05.50 085.34 05.46 086.34 05.43 087.34 05.38 088.34 05.34 089.34 05.10 090.34 05.05 091.34 04.99 092.34 04.94 093.34 04.96 094.34 05.04 095.34 05.29 096.34 05.34 097.34 05.37 098.34 05.59 099.34 05.59 100.34 05.59 101.34 05.78 102.34 05.75 103.34 05.92 104.34 05.87 105.34 06.02 106.34 05.96 107.34 06.09 108.34 06.02 109.34 06.13 110.34 06.24 111.34 06.14 112.34 06.24 113.34 06.13 114.34 06.21 115.34 06.29 116.34 06.16 117.34 06.23 118.34 06.29
23 Jul 2008 075.17 05.54 076.17 05.54 077.17 05.34 078.17 05.33 079.17 05.32 080.17 05.30 081.17 05.29 082.17 05.27 083.17 05.25 084.17 05.22 086.17 02.69 087.17 02.86 088.17 03.21 089.17 03.26 090.17 03.22 091.17 03.17 092.17 03.12 093.17 04.68 094.17 04.62 095.17 04.57 096.17 04.51 097.17 04.53 098.17 04.55 099.17 04.55 100.17 04.75 101.17 04.74 102.17 04.92 103.17 04.89 104.17 05.05 105.17 05.21 106.17 05.15 107.17 05.29 108.17 05.22 109.17 05.35 110.17 05.46 111.17 05.38 112.17 05.48 113.17 05.58 114.17 05.47 115.17 05.56 116.17 05.64 117.17 05.51 118.17 05.58
24 Jul 2008 075.91 05.11 076.91 05.11 077.91 05.11 078.91 05.11 079.91 05.10 080.91 05.09 081.91 05.08 082.91 05.07 083.91 04.85 084.91 04.83 085.91 04.81 086.91 04.78 087.91 04.75 088.91 04.72 089.91 04.68 090.91 04.65 091.91 04.61 092.91 04.56 093.91 04.52 094.91 04.47 095.91 04.42 096.91 04.36 097.91 04.31 098.91 04.25 099.91 04.19 100.91 04.12 101.91 04.29 102.91 04.26 103.91 04.42 104.91 04.38 105.91 04.53 106.91 04.67 107.91 04.60 108.91 04.73 109.91 04.86 110.91 04.77 111.91 04.88 112.91 04.98 113.91 04.88 114.91 04.98 115.91 05.06 116.91 05.15
25 Jul 2008 075.75 04.90 076.75 04.91 077.75 04.91 078.75 04.92 079.75 04.92 080.75 04.71 081.75 04.71 082.75 04.70 083.75 04.68 084.75 04.67 085.75 04.65 086.75 04.63 087.75 04.61 088.75 04.58 089.75 04.55 090.75 04.52 091.75 04.48 092.75 04.44 093.75 04.40 094.75 04.36 095.75 04.31 096.75 04.26 097.75 04.21 098.75 04.16 099.75 04.10 100.75 04.04 101.75 03.98 102.75 03.91 103.75 03.85 104.75 03.86 105.75 04.01 106.75 03.95 107.75 04.08 108.75 04.21 109.75 04.34 110.75 04.25 111.75 04.37 112.75 04.47 113.75 04.57 114.75 04.47 115.75 04.56 116.75 04.65
26 Jul 2008 075.60 04.73 076.60 04.54 077.60 04.55 078.60 04.56 079.60 04.56 080.60 04.56 081.60 04.56 082.60 04.55 083.60 04.54 084.60 04.53 085.60 04.52 086.60 04.50 087.60 04.48 088.60 04.46 089.60 04.43 090.60 04.40 091.60 04.37 092.60 04.34 093.60 04.30 094.60 04.26 095.60 04.22 096.60 04.17 097.60 04.13 098.60 04.07 099.60 04.02 100.60 03.96 101.60 03.90 102.60 03.84 103.60 03.78 104.60 03.71 105.60 03.64 106.60 03.56 107.60 03.49 108.60 03.41 109.60 03.32 110.60 03.24 111.60 03.15 112.60 03.06 113.60 02.96 114.60 02.87 115.60 02.77 116.60 02.66
27 Jul 2008 076.05 04.26 077.05 04.28 078.05 04.29 079.05 04.29 080.05 04.30 081.05 04.30 082.05 04.30 083.05 04.29 084.05 04.29 085.05 04.28 086.05 04.26 087.05 04.25 088.05 04.23 089.05 04.21 090.05 04.18 091.05 04.15 092.05 04.12 093.05 04.09 094.05 04.05 095.05 04.01 096.05 03.97 097.05 03.93 098.05 03.88 099.05 03.83 100.05 03.77 101.05 03.72 102.05 03.66 103.05 03.60 104.05 03.53 105.05 03.46 106.05 03.39 107.05 03.32 108.05 03.24 109.05 03.36 110.05 03.47 111.05 03.39 112.05 03.49 113.05 03.59 114.05 03.69 115.05 03.79 116.05 03.87
28 Jul 2008 075.91 04.19 076.91 04.20 077.91 04.22 078.91 04.23 079.91 04.23 080.91 04.23 081.91 04.23 082.91 04.23 083.91 04.23 084.91 04.22 085.91 04.20 086.91 04.19 087.91 04.17 088.91 04.15 089.91 04.13 090.91 04.10 091.91 04.07 092.91 04.04 093.91 04.01 094.91 03.97 095.91 03.93 096.91 03.88 097.91 03.84 098.91 03.79 099.91 03.73 100.91 03.68 101.91 03.62 102.91 03.56 103.91 03.49 104.91 03.43 105.91 03.35 106.91 03.28 107.91 03.20 108.91 03.12 109.91 03.21 110.91 03.32 111.91 03.42 112.91 03.32 113.91 03.42 114.91 03.51 115.91 03.60
29 Jul 2008 075.78 04.15 076.78 04.17 077.78 04.18 078.78 04.19 079.78 04.19 080.78 04.20 081.78 04.20 082.78 04.20 083.78 04.19 084.78 04.18 085.78 04.17 086.78 04.16 087.78 04.14 088.78 04.12 089.78 04.09 090.78 04.07 091.78 04.04 092.78 04.01 093.78 03.97 094.78 03.94 095.78 03.89 096.78 03.85 097.78 03.80 098.78 03.75 099.78 03.70 100.78 03.64 101.78 03.58 102.78 03.52 103.78 03.46 104.78 03.39 105.78 03.31 106.78 03.24 107.78 03.36 108.78 03.28 109.78 03.19 110.78 03.11 111.78 03.21 112.78 03.31 113.78 03.40 114.78 03.49 115.78 03.38
30 Jul 2008 075.84 04.08 076.84 04.09 077.84 04.10 078.84 04.11 079.84 04.12 080.84 04.12 081.84 04.12 082.84 04.11 083.84 04.11 084.84 04.10 085.84 04.08 086.84 04.07 087.84 04.05 088.84 04.03 089.84 04.00 090.84 03.97 091.84 03.94 092.84 03.91 093.84 03.87 094.84 03.83 095.84 03.79 096.84 03.75 097.84 03.70 098.84 03.64 099.84 03.59 100.84 03.53 101.84 03.47 102.84 03.60 103.84 03.53 104.84 03.46 105.84 03.39 106.84 03.31 107.84 03.22 108.84 03.14 109.84 03.05 110.84 02.95 111.84 03.01 112.84 03.10 113.84 03.19 114.84 03.27
31 Jul 2008 075.72 04.16 076.72 04.17 077.72 04.18 078.72 04.19 079.72 04.19 080.72 04.19 081.72 04.19 082.72 04.18 083.72 04.17 084.72 04.16 085.72 04.14 086.72 04.13 087.72 04.11 088.72 04.08 089.72 04.06 090.72 04.03 091.72 03.99 092.72 03.96 093.72 03.92 094.72 03.88 095.72 03.83 096.72 03.78 097.72 03.73 098.72 03.87 099.72 03.81 100.72 03.75 101.72 03.69 102.72 03.62 103.72 03.55 104.72 03.47 105.72 03.39 106.72 03.31 107.72 03.22 108.72 03.33 109.72 03.23 110.72 03.13 111.72 03.16 112.72 03.25 113.72 03.33 114.72 03.41
01 Aug 2008 075.60 04.19 076.60 04.20 077.60 04.20 078.60 04.21 079.60 04.21 080.60 04.20 081.60 04.20 082.60 04.19 083.60 04.18 084.60 04.16 085.60 04.14 086.60 04.12 087.60 04.10 088.60 04.07 089.60 04.04 090.60 04.01 091.60 03.97 092.60 03.93 093.60 03.89 094.60 04.04 095.60 03.99 096.60 03.94 097.60 03.88 098.60 03.82 099.60 03.76 100.60 03.69 101.60 03.62 102.60 03.55 103.60 03.47 104.60 03.59 105.60 03.50 106.60 03.41 107.60 03.32 108.60 03.22 109.60 03.12 110.60 03.20 111.60 03.28 112.60 03.16 113.60 03.24 114.60 03.32
02 Aug 2008 075.73 04.23 076.73 04.23 077.73 04.23 078.73 04.23 079.73 04.23 080.73 04.22 081.73 04.21 082.73 04.19 083.73 04.17 084.73 04.15 085.73 04.13 086.73 04.10 087.73 04.07 088.73 04.04 089.73 04.00 090.73 04.16 091.73 04.12 092.73 04.08 093.73 04.03 094.73 03.97 095.73 03.92 096.73 03.86 097.73 03.79 098.73 03.73 099.73 03.85 100.73 03.78 101.73 03.70 102.73 03.62 103.73 03.53 104.73 03.44 105.73 03.34 106.73 03.45 107.73 03.34 108.73 03.23 109.73 03.12 110.73 03.18 111.73 03.26 112.73 03.33 113.73 03.40 114.73 03.47
03 Aug 2008 075.62 04.26 076.62 04.26 077.62 04.25 078.62 04.25 079.62 04.24 080.62 04.22 081.62 04.21 082.62 04.19 083.62 04.16 084.62 04.14 085.62 04.11 086.62 04.27 087.62 04.24 088.62 04.20 089.62 04.16 090.62 04.11 091.62 04.06 092.62 04.01 093.62 03.95 094.62 03.89 095.62 04.03 096.62 03.96 097.62 03.89 098.62 03.81 099.62 03.73 100.62 03.65 101.62 03.56 102.62 03.67 103.62 03.57 104.62 03.47 105.62 03.37 106.62 03.26 107.62 03.14 108.62 03.22 109.62 03.28 110.62 03.35 111.62 03.42 112.62 03.49 113.62 03.56 114.62 03.62
04 Aug 2008 075.51 04.28 076.51 04.27 077.51 04.26 078.51 04.24 079.51 04.23 080.51 04.21 081.51 04.18 082.51 04.36 083.51 04.33 084.51 04.29 085.51 04.26 086.51 04.22 087.51 04.17 088.51 04.13 089.51 04.07 090.51 04.02 091.51 03.96 092.51 04.10 093.51 04.04 094.51 03.97 095.51 03.89 096.51 03.82 097.51 03.74 098.51 03.65 099.51 03.76 100.51 03.67 101.51 03.57 102.51 03.46 103.51 03.36 104.51 03.44 105.51 03.33 106.51 03.24 107.51 03.32 108.51 03.39 109.51 03.46 110.51 03.53 111.51 03.59 112.51 03.65 113.51 03.71 114.51 03.77
05 Aug 2008 074.78 04.28 075.78 04.27 076.78 04.25 077.78 04.23 078.78 04.41 079.78 04.38 080.78 04.35 081.78 04.32 082.78 04.28 083.78 04.24 084.78 04.20 085.78 04.15 086.78 04.10 087.78 04.05 088.78 04.19 089.78 04.13 090.78 04.06 091.78 03.99 092.78 03.92 093.78 03.84 094.78 03.76 095.78 03.87 096.78 03.78 097.78 03.69 098.78 03.59 099.78 03.49 100.78 03.58 101.78 03.47 102.78 03.35 103.78 03.25 104.78 03.33 105.78 03.40 106.78 03.47 107.78 03.54 108.78 03.60 109.78 03.66 110.78 03.72 111.78 03.78 112.78 03.83 113.78 03.88 114.78 03.93
06 Aug 2008 074.67 04.24 075.67 04.42 076.67 04.39 077.67 04.37 078.67 04.33 079.67 04.30 080.67 04.26 081.67 04.22 082.67 04.17 083.67 04.12 084.67 04.07 085.67 04.21 086.67 04.15 087.67 04.08 088.67 04.01 089.67 03.94 090.67 03.87 091.67 03.98 092.67 03.90 093.67 03.81 094.67 03.72 095.67 03.62 096.67 03.51 097.67 03.61 098.67 03.49 099.67 03.38 100.67 03.25 101.67 03.33 102.67 03.39 103.67 03.47 104.67 03.53 105.67 03.60 106.67 03.66 107.67 03.72 108.67 03.78 109.67 03.83 110.67 03.88 111.67 03.93 112.67 03.97 113.67 04.02 114.67 04.05
07 Aug 2008 074.58 04.36 075.58 04.33 076.58 04.30 077.58 04.26 078.58 04.21 079.58 04.17 080.58 04.12 081.58 04.06 082.58 04.21 083.58 04.14 084.58 04.08 085.58 04.01 086.58 03.94 087.58 03.86 088.58 03.98 089.58 03.90 090.58 03.81 091.58 03.71 092.58 03.61 093.58 03.51 094.58 03.60 095.58 03.49 096.58 03.37 097.58 03.25 098.58 03.32 099.58 03.40 100.58 03.47 101.58 03.54 102.58 03.60 103.58 03.66 104.58 03.72 105.58 03.78 106.58 03.83 107.58 03.88 108.58 03.93 109.58 03.98 110.58 04.02 111.58 04.06 112.58 04.09 113.58 04.13 114.58 04.16
08 Aug 2008 073.78 04.26 074.78 04.22 075.78 04.18 076.78 04.13 077.78 04.08 078.78 04.22 079.78 04.16 080.78 04.10 081.78 04.03 082.78 03.96 083.78 03.89 084.78 03.81 085.78 03.93 086.78 03.84 087.78 03.75 088.78 03.65 089.78 03.55 090.78 03.44 091.78 03.53 092.78 03.42 093.78 03.30 094.78 03.28 095.78 03.36 096.78 03.43 097.78 03.50 098.78 03.56 099.78 03.63 100.78 03.69 101.78 03.74 102.78 03.80 103.78 03.85 104.78 03.90 105.78 03.95 106.78 03.99 107.78 04.03 108.78 04.07 109.78 04.10 110.78 04.13 111.78 04.16 112.78 04.19 113.78 04.21 114.78 04.23
09 Aug 2008 073.69 04.09 074.69 04.04 075.69 03.98 076.69 04.12 077.69 04.05 078.69 03.99 079.69 03.91 080.69 03.84 081.69 03.76 082.69 03.67 083.69 03.79 084.69 03.69 085.69 03.60 086.69 03.49 087.69 03.39 088.69 03.48 089.69 03.36 090.69 03.24 091.69 03.29 092.69 03.37 093.69 03.44 094.69 03.51 095.69 03.57 096.69 03.63 097.69 03.69 098.69 03.75 099.69 03.80 100.69 03.85 101.69 03.90 102.69 03.95 103.69 03.99 104.69 04.03 105.69 04.06 106.69 04.10 107.69 04.13 108.69 04.15 109.69 04.18 110.69 04.20 111.69 04.22 112.69 04.24 113.69 04.25 114.69 04.26
10 Aug 2008 073.60 03.86 074.60 03.99 075.60 03.92 076.60 03.85 077.60 03.77 078.60 03.69 079.60 03.61 080.60 03.52 081.60 03.62 082.60 03.53 083.60 03.42 084.60 03.32 085.60 03.21 086.60 03.15 087.60 03.23 088.60 03.31 089.60 03.38 090.60 03.45 091.60 03.52 092.60 03.58 093.60 03.64 094.60 03.70 095.60 03.76 096.60 03.81 097.60 03.86 098.60 03.90 099.60 03.95 100.60 03.99 101.60 04.02 102.60 04.06 103.60 04.09 104.60 04.12 105.60 04.14 106.60 04.17 107.60 04.19 108.60 04.20 109.60 04.22 110.60 04.23 111.60 04.24 112.60 04.24 113.60 04.25 114.60 04.25
11 Aug 2008 072.86 03.83 073.86 03.75 074.86 03.67 075.86 03.59 076.86 03.50 077.86 03.41 078.86 03.31 079.86 03.41 080.86 03.31 081.86 03.20 082.86 03.12 083.86 03.20 084.86 03.28 085.86 03.35 086.86 03.42 087.86 03.49 088.86 03.56 089.86 03.62 090.86 03.68 091.86 03.73 092.86 03.78 093.86 03.83 094.86 03.88 095.86 03.92 096.86 03.96 097.86 04.00 098.86 04.03 099.86 04.06 100.86 04.09 101.86 04.12 102.86 04.14 103.86 04.16 104.86 04.18 105.86 04.19 106.86 04.20 107.86 04.21 108.86 04.22 109.86 04.22 110.86 04.22 111.86 04.22 112.86 04.21 113.86 04.20 114.86 04.19 115.86 04.17
12 Aug 2008 073.37 03.47 074.37 03.37 075.37 03.28 076.37 03.18 077.37 03.15 078.37 03.23 079.37 03.12 080.37 03.20 081.37 03.27 082.37 03.35 083.37 03.42 084.37 03.48 085.37 03.55 086.37 03.61 087.37 03.67 088.37 03.72 089.37 03.77 090.37 03.82 091.37 03.87 092.37 03.91 093.37 03.95 094.37 03.99 095.37 04.02 096.37 04.05 097.37 04.08 098.37 04.10 099.37 04.12 100.37 04.14 101.37 04.16 102.37 04.17 103.37 04.18 104.37 04.19 105.37 04.19 106.37 04.19 107.37 04.19 108.37 04.19 109.37 04.18 110.37 04.17 111.37 04.16 112.37 04.14 113.37 04.12 114.37 04.10 115.37 04.07
13 Aug 2008 073.85 03.14 074.85 03.23 075.85 03.31 076.85 03.39 077.85 03.47 078.85 03.34 079.85 03.41 080.85 03.48 081.85 03.54 082.85 03.61 083.85 03.66 084.85 03.72 085.85 03.77 086.85 03.82 087.85 03.86 088.85 03.90 089.85 03.94 090.85 03.98 091.85 04.01 092.85 04.04 093.85 04.07 094.85 04.09 095.85 04.11 096.85 04.13 097.85 04.15 098.85 04.16 099.85 04.17 100.85 04.17 101.85 04.18 102.85 04.18 103.85 04.17 104.85 04.17 105.85 04.16 106.85 04.15 107.85 04.14 108.85 04.12 109.85 04.10 110.85 04.07 111.85 04.05 112.85 04.02 113.85 03.99 114.85 03.95 115.85 03.91
14 Aug 2008 074.28 03.40 075.28 03.48 076.28 03.55 077.28 03.62 078.28 03.68 079.28 03.54 080.28 03.60 081.28 03.65 082.28 03.70 083.28 03.75 084.28 03.80 085.28 03.84 086.28 03.88 087.28 03.91 088.28 03.95 089.28 03.97 090.28 04.00 091.28 04.02 092.28 04.04 093.28 04.06 094.28 04.08 095.28 04.09 096.28 04.10 097.28 04.10 098.28 04.10 099.28 04.10 100.28 04.10 101.28 04.10 102.28 04.09 103.28 04.07 104.28 04.06 105.28 04.04 106.28 04.02 107.28 04.00 108.28 03.97 109.28 03.94 110.28 03.91 111.28 03.87 112.28 03.83 113.28 03.79 114.28 03.75 115.28 03.70 116.28 03.65
15 Aug 2008 074.67 03.76 075.67 03.82 076.67 03.88 077.67 03.93 078.67 03.79 079.67 03.83 080.67 03.88 081.67 03.92 082.67 03.96 083.67 04.00 084.67 04.03 085.67 04.06 086.67 04.08 087.67 04.11 088.67 04.13 089.67 04.14 090.67 04.16 091.67 04.17 092.67 04.18 093.67 04.18 094.67 04.19 095.67 04.18 096.67 04.18 097.67 04.17 098.67 04.17 099.67 04.15 100.67 04.14 101.67 04.12 102.67 04.10 103.67 04.07 104.67 04.05 105.67 04.02 106.67 03.98 107.67 03.95 108.67 03.91 109.67 03.87 110.67 03.82 111.67 03.78 112.67 03.72 113.67 03.67 114.67 03.61 115.67 03.55 116.67 03.49
16 Aug 2008 075.02 04.02 076.02 04.07 077.02 04.11 078.02 04.15 079.02 03.99 080.02 04.03 081.02 04.06 082.02 04.09 083.02 04.12 084.02 04.14 085.02 04.16 086.02 04.18 087.02 04.19 088.02 04.21 089.02 04.21 090.02 04.22 091.02 04.22 092.02 04.22 093.02 04.22 094.02 04.21 095.02 04.20 096.02 04.19 097.02 04.17 098.02 04.16 099.02 04.13 100.02 04.11 101.02 04.08 102.02 04.05 103.02 04.02 104.02 03.99 105.02 03.95 106.02 03.91 107.02 03.86 108.02 03.81 109.02 03.76 110.02 03.71 111.02 03.65 112.02 03.59 113.02 03.53 114.02 03.47 115.02 03.40 116.02 03.33
17 Aug 2008 075.34 04.25 076.34 04.29 077.34 04.32 078.34 04.35 079.34 04.38 080.34 04.20 081.34 04.22 082.34 04.24 083.34 04.26 084.34 04.27 085.34 04.28 086.34 04.28 087.34 04.29 088.34 04.29 089.34 04.28 090.34 04.28 091.34 04.27 092.34 04.25 093.34 04.24 094.34 04.22 095.34 04.20 096.34 04.18 097.34 04.15 098.34 04.12 099.34 04.09 100.34 04.05 101.34 04.02 102.34 03.98 103.34 03.93 104.34 03.89 105.34 03.84 106.34 03.78 107.34 03.73 108.34 03.67 109.34 03.61 110.34 03.55 111.34 03.48 112.34 03.41 113.34 03.34 114.34 03.26 115.34 03.18 116.34 03.10 117.34 03.01
18 Aug 2008 075.53 04.63 076.53 04.65 077.53 04.68 078.53 04.70 079.53 04.71 080.53 04.53 081.53 04.54 082.53 04.54 083.53 04.55 084.53 04.55 085.53 04.54 086.53 04.54 087.53 04.53 088.53 04.52 089.53 04.51 090.53 04.49 091.53 04.47 092.53 04.45 093.53 04.42 094.53 04.39 095.53 04.36 096.53 04.33 097.53 04.29 098.53 04.25 099.53 04.21 100.53 04.17 101.53 04.12 102.53 04.07 103.53 04.01 104.53 03.96 105.53 03.90 106.53 03.84 107.53 03.77 108.53 03.70 109.53 03.63 110.53 03.56 111.53 03.48 112.53 03.40 113.53 03.32 114.53 03.24 115.53 03.15 116.53 03.06 117.53 02.96
19 Aug 2008 075.89 04.86 076.89 04.88 077.89 04.89 078.89 04.90 079.89 04.90 080.89 04.90 081.89 04.70 082.89 04.70 083.89 04.69 084.89 04.68 085.89 04.67 092.89 04.49 093.89 04.46 094.89 04.42 095.89 04.38 096.89 04.33 097.89 04.29 098.89 04.24 099.89 04.19 100.89 04.13 101.89 04.07 102.89 04.01 103.89 03.95 104.89 03.88 105.89 03.81 106.89 03.74 107.89 03.67 108.89 03.59 109.89 03.51 110.89 03.43 111.89 03.34 112.89 03.26 113.89 03.16 114.89 03.07 115.89 02.97 116.89 02.87
20 Aug 2008 076.12 05.09 077.12 05.10 078.12 05.10 079.12 05.09 080.12 05.09 081.12 05.08 082.12 05.07 083.12 05.05 084.12 04.84 085.12 04.82 086.12 04.79 087.12 04.77 088.12 04.74 089.12 04.71 090.12 04.67 091.12 04.64 092.12 04.60 093.12 04.55 094.12 04.51 095.12 04.46 096.12 04.41 097.12 04.36 098.12 04.30 099.12 04.24 100.12 04.18 101.12 04.12 102.12 04.05 103.12 03.98 104.12 03.91 105.12 03.84 106.12 03.76 107.12 03.68 108.12 03.60 109.12 03.51 110.12 03.42 111.12 03.33 112.12 03.24 113.12 03.14 114.12 03.04 115.12 02.94 116.12 02.84 117.12 02.73 118.12 02.62
21 Aug 2008 076.33 05.32 077.33 05.31 078.33 05.30 079.33 05.29 080.33 05.28 081.33 05.26 082.33 05.24 083.33 05.21 084.33 05.18 085.33 05.15 086.33 04.92 087.33 04.89 088.33 04.85 089.33 04.81 090.33 04.76 091.33 04.72 092.33 04.67 093.33 04.62 094.33 04.56 095.33 04.51 096.33 04.45 097.33 04.39 098.33 04.32 099.33 04.26 100.33 04.19 101.33 04.12 102.33 04.04 103.33 03.96 104.33 03.89 105.33 03.80 106.33 03.72 107.33 03.63 108.33 03.54 109.33 03.45 110.33 03.36 111.33 03.26 112.33 03.16 113.33 03.06 114.33 02.95 115.33 02.84 116.33 02.73 117.33 02.62
22 Aug 2008 076.51 05.85 077.51 05.83 078.51 05.62 079.51 05.59 080.51 05.57 081.51 05.54 082.51 05.51 083.51 05.48 084.51 05.44 085.51 05.40 086.51 05.36 087.51 05.32 088.51 05.07 089.51 05.02 090.51 04.97 091.51 04.92 092.51 04.86 093.51 04.80 094.51 04.74 095.51 04.67 096.51 04.61 097.51 04.54 098.51 04.47 099.51 04.39 100.51 04.32 101.51 04.24 102.51 04.15 103.51 04.07 104.51 03.98 105.51 03.90 106.51 03.80 107.51 03.71 108.51 03.62 109.51 03.52 116.51 02.76 117.51 02.64
23 Aug 2008 076.44 06.25 077.44 06.23 078.44 06.20 079.44 06.17 080.44 06.14 081.44 05.90 082.44 05.87 083.44 05.82 084.44 05.78 085.44 05.73 086.44 05.69 087.44 05.63 088.44 05.58 089.44 05.52 090.44 05.46 091.44 05.20 092.44 05.14 093.44 05.07 094.44 05.01 095.44 04.93 096.44 04.86 097.44 04.79 098.44 04.71 099.44 04.63 100.44 04.54 101.44 04.46 102.44 04.37 103.44 04.28 104.44 04.19 105.44 04.10 106.44 04.00 107.44 03.90 108.44 03.80 109.44 03.70 110.44 03.59 111.44 03.49 112.44 03.38 113.44 03.26 114.44 03.15 115.44 03.03 116.44 02.91 117.44 02.79
24 Aug 2008 076.60 06.96 077.60 06.73 078.60 06.69 079.60 06.65 080.60 06.61 081.60 06.57 082.60 06.52 083.60 06.47 084.60 06.22 085.60 06.17 086.60 06.11 087.60 06.05 088.60 05.99 089.60 05.93 090.60 05.86 091.60 05.79 092.60 05.72 093.60 05.65 094.60 05.38 095.60 05.30 096.60 05.22 097.60 05.14 098.60 05.05 099.60 04.97 100.60 04.88 101.60 04.79 102.60 04.69 103.60 04.60 104.60 04.50 105.60 04.40 106.60 04.30 107.60 04.20 108.60 04.09 109.60 03.98 110.60 03.87 111.60 03.76 112.60 03.65 113.60 03.53 114.60 03.41 115.60 03.29 116.60 03.17 117.60 03.04 118.60 02.92
25 Aug 2008 076.73 07.40 077.73 07.36 078.73 07.31 079.73 07.27 080.73 07.02 081.73 06.97 082.73 06.91 083.73 06.86 084.73 06.80 085.73 06.74 086.73 06.67 087.73 06.41 088.73 06.34 089.73 06.27 090.73 06.20 091.73 06.12 092.73 06.04 093.73 05.97 094.73 05.88 095.73 05.80 096.73 05.72 097.73 05.63 098.73 05.34 099.73 05.25 100.73 05.15 101.73 05.06 102.73 04.96 103.73 04.86 104.73 04.76 105.73 04.65 106.73 04.55 107.73 04.44 108.73 04.33 109.73 04.22 110.73 04.11 111.73 03.99 112.73 03.87 113.73 03.75 114.73 03.63 115.73 03.51 116.73 03.38 117.73 03.25 118.73 03.12
26 Aug 2008 076.86 08.18 077.86 08.13 078.86 07.88 079.86 07.82 080.86 07.77 081.86 07.71 082.86 07.65 083.86 07.58 084.86 07.32 085.86 07.25 086.86 07.18 087.86 07.11 088.86 07.04 089.86 06.96 090.86 06.88 091.86 06.60 092.86 06.52 093.86 06.43 094.86 06.35 095.86 06.26 096.86 06.17 097.86 06.08 098.86 05.98 099.86 05.89 100.86 05.79 101.86 05.69 102.86 05.39 103.86 05.28 104.86 05.18 105.86 05.07 106.86 04.96 107.86 04.85 108.86 04.73 109.86 04.62 110.86 04.50 111.86 04.38 112.86 04.26 113.86 04.14 114.86 04.01 115.86 03.89 116.86 03.76 117.86 03.63 118.86 03.50
27 Aug 2008 076.96 08.46 077.96 08.61 078.96 08.55 079.96 08.69 080.96 08.62 081.96 08.36 082.96 08.29 083.96 08.22 084.96 08.15 085.96 08.08 086.96 08.00 087.96 07.73 088.96 07.65 089.96 07.57 090.96 07.48 091.96 07.40 092.96 07.31 093.96 07.22 094.96 07.13 095.96 06.84 096.96 06.74 097.96 06.64 098.96 06.55 099.96 06.45 100.96 06.34 101.96 06.24 102.96 06.13 103.96 06.03 104.96 05.92 105.96 05.81 106.96 05.49 107.96 05.38 108.96 05.26 109.96 05.14 110.96 05.02 111.96 04.90 112.96 04.78 113.96 04.66 114.96 04.53 115.96 04.40 116.96 04.27
28 Aug 2008 077.06 08.81 078.06 08.95 079.06 08.89 080.06 09.02 081.06 09.15 082.06 09.08 083.06 09.21 084.06 09.14 085.06 09.06 086.06 08.98 087.06 08.70 088.06 08.62 089.06 08.53 090.06 08.45 091.06 08.36 092.06 08.27 093.06 07.98 094.06 07.88 095.06 07.79 096.06 07.69 097.06 07.59 098.06 07.49 099.06 07.39 100.06 07.09 101.06 06.98 102.06 06.87 103.06 06.77 104.06 06.66 105.06 06.54 106.06 06.43 107.06 06.31 108.06 06.20 109.06 06.08 110.06 05.96 111.06 05.84 112.06 05.51 113.06 05.39 114.06 05.26 115.06 05.13 116.06 05.00 117.06 04.87
29 Aug 2008 077.14 09.39 078.14 09.52 079.14 09.45 080.14 09.58 081.14 09.51 082.14 09.63 083.14 09.55 084.14 09.67 085.14 09.59 086.14 09.71 087.14 09.62 088.14 09.54 089.14 09.45 090.14 09.36 091.14 09.07 092.14 08.97 093.14 08.88 094.14 08.78 095.14 08.68 096.14 08.58 097.14 08.28 098.14 08.18 099.14 08.07 100.14 07.97 101.14 07.86 102.14 07.75 103.14 07.64 104.14 07.52 105.14 07.21 106.14 07.09 107.14 06.98 108.14 06.86 109.14 06.74 110.14 06.62 111.14 06.49 112.14 06.37 113.14 06.24 114.14 06.11 115.14 05.88 116.14 05.80 117.14 05.51
30 Aug 2008 077.19 10.07 078.19 10.20 079.19 10.13 080.19 10.26 081.19 10.18 082.19 10.30 083.19 10.42 084.19 10.34 085.19 10.45 086.19 10.37 087.19 10.48 088.19 10.59 089.19 10.50 090.19 10.20 091.19 10.11 092.19 10.01 093.19 09.91 094.19 09.81 095.19 09.71 096.19 09.41 097.19 09.31 098.19 09.20 099.19 09.09 100.19 08.99 101.19 08.88 102.19 08.56 103.19 08.45 104.19 08.34 105.19 08.22 106.19 08.10 107.19 07.99 108.19 07.87 109.19 07.75 110.19 07.42 111.19 07.30 112.19 07.17 113.19 07.05 114.19 06.92 115.19 06.79 116.19 06.55
31 Aug 2008 077.25 10.87 078.25 10.99 079.25 10.92 080.25 11.04 081.25 10.96 082.25 11.08 083.25 11.20 084.25 11.11 085.25 11.23 086.25 11.14 087.25 11.25 088.25 11.36 089.25 11.26 090.25 11.37 091.25 11.07 092.25 10.97 093.25 10.87 094.25 10.77 095.25 10.47 096.25 10.37 097.25 10.26 098.25 10.15 099.25 10.05 100.25 09.94 101.25 09.63 102.25 09.51 103.25 09.40 104.25 09.29 105.25 09.17 106.25 09.05 107.25 08.73 108.25 08.61 109.25 08.49 110.25 08.37 111.25 08.24 112.25 08.12 113.25 07.99 114.25 07.83 115.25 07.57 116.25 07.32
01 Sep 2008 077.29 11.98 078.29 11.90 079.29 12.03 080.29 12.15 081.29 12.07 082.29 12.19 083.29 12.11 084.29 12.22 085.29 12.13 086.29 12.25 087.29 12.36 088.29 12.26 089.29 12.37 090.29 12.28 091.29 12.38 092.29 12.08 093.29 11.98 094.29 11.88 095.29 11.78 096.29 11.47 097.29 11.37 098.29 11.26 099.29 11.16 100.29 10.85 101.29 10.74 102.29 10.62 103.29 10.51 104.29 10.40 105.29 10.28 106.29 09.97 107.29 09.85 108.29 09.73 109.29 09.61 110.29 09.49 111.29 09.36 112.29 09.04 113.29 08.91 114.29 08.79 115.29 08.59 116.29 08.53
02 Sep 2008 077.32 12.76 078.32 12.89 079.32 12.82 080.32 12.95 081.32 12.87 082.32 12.99 083.32 13.11 084.32 13.03 085.32 13.14 086.32 13.06 087.32 13.17 088.32 13.08 089.32 13.19 090.32 13.30 091.32 13.20 092.32 13.11 093.32 12.81 094.32 12.71 095.32 12.61 096.32 12.31 097.32 12.21 098.32 12.10 099.32 12.00 100.32 11.69 101.32 11.58 102.32 11.47 103.32 11.36 104.32 11.25 105.32 10.94 106.32 10.82 107.32 10.71 108.32 10.59 109.32 10.47 110.32 10.35 111.32 10.03 112.32 09.91 113.32 09.79 114.32 09.66 115.32 09.54
03 Sep 2008 077.34 13.77 078.34 13.71 079.34 13.85 080.34 13.78 081.34 13.91 082.34 13.84 083.34 13.97 084.34 13.89 085.34 14.01 086.34 13.93 087.34 14.05 088.34 14.17 089.34 14.08 090.34 14.20 091.34 14.11 092.34 13.82 093.34 13.72 094.34 13.63 095.34 13.34 096.34 13.24 097.34 13.14 098.34 12.84 099.34 12.74 100.34 12.64 101.34 12.34 102.34 12.23 103.34 12.12 104.34 12.02 105.34 11.71 106.34 11.60 107.34 11.49 108.34 11.37 109.34 11.26 110.34 10.94 111.34 10.83 112.34 10.71 113.34 10.59 114.34 10.47 115.34 10.15
04 Sep 2008 077.36 14.51 078.36 14.67 079.36 14.63 080.36 14.78 081.36 14.72 082.36 14.87 083.36 14.81 084.36 14.75 085.36 14.88 086.36 14.81 087.36 14.94 088.36 14.87 089.36 15.00 090.36 14.92 091.36 14.84 092.36 14.56 093.36 14.48 094.36 14.19 095.36 14.11 096.36 13.82 097.36 13.73 098.36 13.64 099.36 13.35 100.36 13.25 101.36 13.16 102.36 12.86 103.36 12.76 104.36 12.66 105.36 12.56 106.36 12.25 107.36 12.15 108.36 12.04 109.36 11.94 110.36 11.63 111.36 11.52 112.36 11.41 113.36 11.30 114.36 10.98 115.36 10.87
05 Sep 2008 077.37 15.47 078.37 15.46 079.37 15.45 080.37 15.43 081.37 15.60 082.37 15.57 083.37 15.54 084.37 15.70 085.37 15.66 086.37 15.61 087.37 15.76 088.37 15.71 089.37 15.65 090.37 15.39 091.37 15.33 092.37 15.06 093.37 15.00 094.37 14.73 095.37 14.66 096.37 14.38 097.37 14.31 098.37 14.03 099.37 13.95 100.37 13.86 101.37 13.58 102.37 13.50 103.37 13.21 104.37 13.12 105.37 13.03 106.37 12.74 107.37 12.64 108.37 12.55 109.37 12.45 110.37 12.15 111.37 12.05 112.37 11.95 113.37 11.85 114.37 11.54 115.37 11.44
06 Sep 2008 077.37 15.88 078.37 15.93 079.37 15.97 080.37 16.00 081.37 16.02 082.37 16.03 083.37 16.04 084.37 16.03 085.37 16.23 086.37 16.21 087.37 15.99 088.37 15.77 089.37 15.74 090.37 15.51 091.37 15.27 092.37 15.23 093.37 14.99 094.37 14.74 095.37 14.69 096.37 14.44 097.37 14.38 098.37 14.12 099.37 14.06 100.37 13.80 101.37 13.73 102.37 13.46 103.37 13.39 104.37 13.12 105.37 13.04 106.37 12.96 107.37 12.68 108.37 12.60 109.37 12.52 110.37 12.23 111.37 12.14 112.37 12.06 113.37 11.97 114.37 11.67 115.37 11.58
07 Sep 2008 077.36 16.18 078.36 16.32 079.36 16.25 080.36 16.36 081.36 16.45 082.36 16.53 083.36 16.40 084.36 16.45 085.36 16.30 086.36 15.94 087.36 15.77 088.36 15.59 089.36 15.60 090.36 15.41 091.36 15.21 092.36 15.00 093.36 14.79 094.36 14.58 095.36 14.56 096.36 14.33 097.36 14.30 098.36 14.07 099.36 13.83 100.36 13.79 101.36 13.55 102.36 13.50 103.36 13.25 104.36 13.20 105.36 12.94 106.36 12.89 107.36 12.82 108.36 12.56 109.36 12.50 110.36 12.23 111.36 12.16 112.36 12.09 113.36 11.81 114.36 11.73 115.36 11.66
08 Sep 2008 077.56 16.33 078.56 16.43 079.56 16.48 080.56 16.51 081.56 16.31 082.56 16.08 083.56 15.84 084.56 15.77 085.56 15.49 086.56 15.40 087.56 15.29 088.56 14.97 089.56 14.83 090.56 14.69 091.56 14.54 092.56 14.38 093.56 14.21 094.56 14.24 095.56 14.06 096.56 13.87 097.56 13.67 098.56 13.67 099.56 13.47 100.56 13.26 101.56 13.24 102.56 13.02 103.56 13.00 104.56 12.77 105.56 12.54 106.56 12.51 107.56 12.47
09 Sep 2008 077.50 15.74 078.50 15.45 079.50 15.30 080.50 15.09 081.50 15.03 082.50 14.94 083.50 14.81 084.50 14.66 085.50 14.47 086.50 14.27 087.50 14.24 088.50 14.00 089.50 13.93 090.50 13.86 091.50 13.77 092.50 13.47 093.50 13.35 094.50 13.23 095.50 13.29 096.50 13.15 097.50 13.00 098.50 12.84 099.50 12.68 100.50 12.70 101.50 12.52 102.50 12.34 103.50 12.35 104.50 12.15 105.50 11.95 106.50 11.94 107.50 11.73
10 Sep 2008 077.44 13.54 078.44 13.51 079.44 13.37 080.44 13.35 081.44 13.26 082.44 13.31 083.44 13.11 084.44 13.08 085.44 13.00 086.44 12.90 087.44 12.76 088.44 12.80 089.44 12.62 090.44 12.61 091.44 12.39 092.44 12.35 093.44 12.30 094.44 12.23 095.44 12.15 096.44 12.06 097.44 11.95 098.44 11.84 099.44 11.72 100.44 11.78 101.44 11.64 102.44 11.49 103.44 11.34 104.44 11.38 105.44 11.21 106.44 11.23 107.44 11.05
11 Sep 2008 077.38 11.09 078.38 11.24 079.38 11.26 080.38 11.18 081.38 11.22 082.38 11.20 083.38 11.31 084.38 11.18 085.38 11.20 086.38 11.18 087.38 11.33 088.38 11.24 089.38 11.13 090.38 11.20 091.38 11.04 092.38 11.06 093.38 11.07 094.38 11.05 095.38 11.02 096.38 10.98 097.38 10.92 098.38 10.85 099.38 10.77 100.38 10.68 101.38 10.58 102.38 10.66 103.38 10.54 104.38 10.42 105.38 10.48 106.38 10.34 107.38 10.19
12 Sep 2008 077.32 08.45 078.32 08.61 079.32 08.67 080.32 08.83 081.32 08.93 082.32 09.16 083.32 09.13 084.32 09.26 085.32 09.34 086.32 09.37 087.32 09.38 088.32 09.55 089.32 09.49 090.32 09.61 091.32 09.50 092.32 09.57 093.32 09.62 094.32 09.65 095.32 09.66 096.32 09.66 097.32 09.64 098.32 09.61 099.32 09.56 100.32 09.51 101.32 09.44 102.32 09.36 103.32 09.47 104.32 09.38 105.32 09.27 106.32 09.36 107.32 09.24
13 Sep 2008 077.27 06.81 078.27 06.77 079.27 06.73 080.27 06.69 081.27 06.73 082.27 06.75 083.27 06.93 084.27 07.06 085.27 07.35 086.27 07.41 087.27 07.44 088.27 07.63 089.27 07.80 090.27 07.75 091.27 07.87 092.27 07.96 093.27 08.04 094.27 08.10 095.27 08.15 096.27 08.17 097.27 08.18 098.27 08.18 099.27 08.16 100.27 08.13 101.27 08.29 102.27 08.24 103.27 08.18 104.27 08.31 105.27 08.22 106.27 08.13 107.27 08.24
14 Sep 2008 077.21 06.32 078.21 06.29 079.21 06.26 080.21 06.23 081.21 06.20 082.21 05.96 083.21 05.92 084.21 05.87 085.21 05.83 086.21 05.78 087.21 05.83 088.21 05.83 089.21 06.00 090.21 06.15 091.21 06.28 092.21 06.39 093.21 06.48 094.21 06.55 095.21 06.61 096.21 06.65 097.21 06.68 098.21 06.89 099.21 06.90 100.21 06.88 101.21 07.06 102.21 07.03 103.21 06.98 104.21 07.13 105.21 07.07 106.21 07.19 107.21 07.11
15 Sep 2008 077.15 05.93 078.15 05.91 079.15 05.89 080.15 05.67 081.15 05.64 082.15 05.62 083.15 05.58 084.15 05.55 085.15 05.51 086.15 05.47 087.15 05.43 088.15 05.39 089.15 05.34 090.15 05.09 091.15 05.04 092.15 05.13 093.15 05.22 094.15 05.30 095.15 05.36 096.15 05.41 097.15 05.64 098.15 05.66 099.15 05.67 100.15 05.87 101.15 05.85 102.15 06.03 103.15 06.00 104.15 06.15 105.15 06.10 106.15 06.24 107.15 06.17
16 Sep 2008 077.10 05.58 078.10 05.37 079.10 05.36 080.10 05.34 081.10 05.33 082.10 05.31 083.10 05.28 084.10 05.26 085.10 05.23 086.10 05.20 087.10 04.96 088.10 04.93 089.10 04.89 090.10 04.84 091.10 04.80 092.10 04.75 093.10 04.70 094.10 04.65 095.10 04.59 096.10 04.55 097.10 04.59 098.10 04.61 099.10 04.82 100.10 04.82 101.10 05.01 102.10 04.99 103.10 05.16 104.10 05.12 105.10 05.28 106.10 05.22 107.10 05.36
17 Sep 2008 077.04 05.15 078.04 05.15 079.04 05.14 080.04 05.14 081.04 05.12 082.04 05.11 083.04 05.10 084.04 04.88 085.04 04.85 086.04 04.83 087.04 04.80 088.04 04.77 089.04 04.74 090.04 04.70 091.04 04.66 092.04 04.62 093.04 04.58 094.04 04.53 095.04 04.48 096.04 04.43 097.04 04.37 098.04 04.32 099.04 04.26 100.04 04.20 101.04 04.19 102.04 04.37 103.04 04.34 104.04 04.50 105.04 04.66 106.04 04.61 107.04 04.75
18 Sep 2008 086.98 04.65 087.98 04.62 088.98 04.60 089.98 04.57 090.98 04.53 091.98 04.50 092.98 04.46 093.98 04.41 094.98 04.37 095.98 04.32 096.98 04.27
19 Sep 2008 086.92 04.52 087.92 04.49 088.92 04.47 089.92 04.44 090.92 04.41 091.92 04.38 092.92 04.34 093.92 04.31 094.92 04.26 095.92 04.22 096.92 04.17
20 Sep 2008 086.87 04.26 087.87 04.24 088.87 04.22 089.87 04.20 090.87 04.17 091.87 04.14 092.87 04.11 093.87 04.07 094.87 04.03 095.87 03.99 096.87 03.94
21 Sep 2008 086.81 04.20 087.81 04.18 088.81 04.16 089.81 04.14 090.81 04.11 091.81 04.08 092.81 04.05 093.81 04.02 094.81 03.98 095.81 03.94 096.81 03.90
22 Sep 2008 086.75 04.16 087.75 04.14 088.75 04.12 089.75 04.10 090.75 04.07 091.75 04.05 092.75 04.01 093.75 03.98 094.75 03.94 095.75 03.90 096.75 03.86
23 Sep 2008 086.69 04.07 087.69 04.05 088.69 04.03 089.69 04.01 090.69 03.98 091.69 03.95 092.69 03.92 093.69 03.88 094.69 03.85 095.69 03.80 096.69 03.76
24 Sep 2008 086.64 04.06 087.64 04.04 088.64 04.02 089.64 03.99 090.64 03.96 091.64 03.93 092.64 03.90 093.64 03.86 094.64 03.82 095.64 03.77 096.64 03.73
25 Sep 2008 086.58 04.12 087.58 04.10 088.58 04.07 089.58 04.05 090.58 04.01 091.58 03.98 092.58 03.94 093.58 03.90 094.58 03.85 095.58 04.00 096.58 03.95
26 Sep 2008 086.52 04.11 087.52 04.09 088.52 04.06 089.52 04.02 090.52 03.98 091.52 04.14 092.52 04.10 093.52 04.05 094.52 04.00 095.52 03.95 096.52 03.89
27 Sep 2008 086.46 04.09 087.46 04.26 088.46 04.22 089.46 04.18 090.46 04.13 091.46 04.09 092.46 04.04 093.46 03.98 094.46 03.92 095.46 03.86 096.46 03.80
28 Sep 2008 086.40 04.24 087.40 04.20 088.40 04.15 089.40 04.10 090.40 04.05 091.40 04.00 092.40 03.94 093.40 04.08 094.40 04.01 095.40 03.94 096.40 03.87
29 Sep 2008 086.34 04.15 087.34 04.10 088.34 04.05 089.34 04.19 090.34 04.13 091.34 04.06 092.34 03.99 093.34 03.92 094.34 03.84 095.34 03.76 096.34 03.88
30 Sep 2008 086.28 04.21 087.28 04.15 088.28 04.09 089.28 04.02 090.28 03.95 091.28 03.87 092.28 03.79 093.28 03.91 094.28 03.82 095.28 03.73 096.28 03.63
01 Oct 2008 086.22 04.02 087.22 03.95 088.22 03.87 089.22 03.99 090.22 03.91 091.22 03.82 092.22 03.72 093.22 03.63 094.22 03.52 095.22 03.62 096.22 03.50
02 Oct 2008 086.16 03.76 087.16 03.88 088.16 03.79 089.16 03.69 090.16 03.60 091.16 03.49 092.16 03.58 093.16 03.47 094.16 03.35 095.16 03.25 096.16 03.33
03 Oct 2008 086.10 03.64 087.10 03.54 088.10 03.44 089.10 03.33 090.10 03.41 091.10 03.30 092.10 03.26 093.10 03.34 094.10 03.41 095.10 03.48 096.10 03.55
04 Oct 2008 086.04 03.26 087.04 03.14 088.04 03.22 089.04 03.28 090.04 03.36 091.04 03.43 092.04 03.50 093.04 03.56 094.04 03.62 095.04 03.68 096.04 03.74
05 Oct 2008 085.98 03.30 086.98 03.38 087.98 03.45 088.98 03.51 089.98 03.58 090.98 03.64 091.98 03.69 092.98 03.75 093.98 03.80 094.98 03.85 095.98 03.89
06 Oct 2008 085.91 03.53 086.91 03.59 087.91 03.65 088.91 03.71 089.91 03.76 090.91 03.81 091.91 03.86 092.91 03.90 093.91 03.94 094.91 03.98 095.91 04.01
07 Oct 2008 085.85 03.73 086.85 03.78 087.85 03.82 088.85 03.87 089.85 03.91 090.85 03.95 091.85 03.98 092.85 04.02 093.85 04.05 094.85 04.07 095.85 04.10
08 Oct 2008 085.78 03.82 086.78 03.86 087.78 03.90 088.78 03.93 089.78 03.96 090.78 03.99 091.78 04.02 092.78 04.04 093.78 04.06 094.78 04.07 095.78 04.08
09 Oct 2008 085.72 04.03 086.72 04.06 087.72 04.08 088.72 04.11 089.72 04.13 090.72 04.14 091.72 04.16 092.72 04.17 093.72 04.17 094.72 04.18 095.72 04.18
10 Oct 2008 085.65 04.15 086.65 04.17 087.65 04.18 088.65 04.19 089.65 04.20 090.65 04.21 091.65 04.21 092.65 04.21 093.65 04.21 094.65 04.20 095.65 04.19
11 Oct 2008 085.58 04.25 086.58 04.26 087.58 04.27 088.58 04.27 089.58 04.27 090.58 04.26 091.58 04.25 092.58 04.24 093.58 04.23 094.58 04.21 095.58 04.20
12 Oct 2008 085.51 03.76 086.51 03.76 087.51 03.75 088.51 03.94 089.51 03.93 090.51 03.92 091.51 03.90 092.51 03.88 093.51 03.85 094.51 03.83 095.51 03.80
13 Oct 2008 093.44 03.67 094.44 03.63 095.44 03.59
14 Oct 2008 085.37 03.19 086.37 03.17 087.37 03.34 088.37 03.31 089.37 03.28 090.37 03.25 091.37 03.21 092.37 03.17 093.37 03.33 094.37 03.29 095.37 03.24
15 Oct 2008 085.30 02.93 086.30 02.90 087.30 02.87 088.30 03.03 089.30 02.99 090.30 02.95 091.30 02.90 092.30 02.86 093.30 03.01 094.30 02.95 095.30 02.90
16 Oct 2008 085.23 02.78 086.23 02.94 087.23 02.89 088.23 02.85 089.23 02.80 090.23 02.75 091.23 02.90 092.23 02.85 093.23 02.79 094.23 02.73 095.23 02.87
17 Oct 2008 085.15 02.91 086.15 02.86 087.15 02.81 088.15 02.76 089.15 02.91 090.15 02.85 091.15 02.79 092.15 02.73 093.15 02.86 094.15 02.80 095.15 02.73
18 Oct 2008 085.08 02.94 086.08 03.09 087.08 03.03 088.08 02.97 089.08 02.91 090.08 03.05 091.08 02.98 092.08 02.91 093.08 02.84 094.08 02.97 095.08 02.89