;;File created using SAA zone 5 
02 Jul 2007 055.57 04.49 056.57 04.56 057.57 04.42 058.57 04.47 059.57 04.32 060.57 04.37 061.57 04.41 062.57 04.44 063.57 04.27 064.57 04.30 065.57 04.32 066.57 04.34 067.57 04.16 068.57 04.17 069.57 04.17 070.57 04.18 071.57 03.98 072.57 03.97 073.57 03.97 074.57 03.96 075.57 03.94 076.57 03.73 077.57 03.71 078.57 03.68 079.57 03.66 080.57 03.63 081.57 03.60 082.57 03.56 083.57 03.33 084.57 03.29 085.57 03.25 086.57 03.20 087.57 03.15 088.57 03.10 089.57 03.05 090.57 03.00 091.57 03.47 092.57 03.59 093.57 03.70 094.57 03.79 095.57 03.87 096.57 03.92 097.57 03.97 098.57 03.99 099.57 04.01 100.57 04.21 101.57 04.20 102.57 04.18 103.57 04.34 104.57 04.30 105.57 04.45 106.57 04.39 107.57 04.32 108.57 04.44 109.57 04.35 110.57 04.45 111.57 04.55 112.57 04.44 113.57 04.53 114.57 04.41 115.57 04.48
03 Jul 2007 055.99 04.04 056.99 03.92 057.99 03.98 058.99 04.04 059.99 04.10 060.99 03.95 061.99 04.00 062.99 04.04 063.99 03.88 064.99 03.91 065.99 03.94 066.99 03.97 067.99 03.99 068.99 03.80 069.99 03.82 070.99 03.83 071.99 03.83 072.99 03.84 073.99 03.64 074.99 03.63 075.99 03.63 076.99 03.62 077.99 03.60 078.99 03.59 079.99 03.57 080.99 03.35 081.99 03.32 082.99 03.29 083.99 03.26 084.99 03.23 085.99 03.19 086.99 03.16 087.99 03.11 088.99 03.07 089.99 03.02 090.99 02.77 091.99 02.72 092.99 02.67 093.99 02.71 094.99 02.98 095.99 03.04 096.99 03.08 097.99 03.11 098.99 03.33 099.99 03.34 100.99 03.54 101.99 03.52 102.99 03.50 103.99 03.66 104.99 03.62 105.99 03.77 106.99 03.71 107.99 03.84 108.99 03.76 109.99 03.88 110.99 03.99 111.99 03.89 112.99 03.98 113.99 03.87 114.99 03.96 115.99 04.03
04 Jul 2007 056.36 03.49 057.36 03.36 058.36 03.43 059.36 03.50 060.36 03.56 061.36 03.41 062.36 03.46 063.36 03.51 064.36 03.55 065.36 03.39 066.36 03.42 067.36 03.45 068.36 03.48 069.36 03.50 070.36 03.52 071.36 03.34 072.36 03.35 073.36 03.35 074.36 03.36 075.36 03.36 076.36 03.36 077.36 03.15 078.36 03.15 079.36 03.14 080.36 03.12 081.36 03.10 082.36 03.08 083.36 03.06 084.36 03.04 085.36 03.01 086.36 02.98 087.36 02.74 088.36 02.70 089.36 02.66 090.36 02.62 091.36 02.58 092.36 02.53 093.36 02.48 094.36 02.43 095.36 02.37 096.36 02.31 097.36 02.39 098.36 02.41 099.36 02.42 100.36 02.61 101.36 02.60 102.36 02.78 103.36 02.75 104.36 02.91 105.36 03.06 106.36 03.01 107.36 03.14 108.36 03.07 109.36 03.20 110.36 03.31 111.36 03.22 112.36 03.33 113.36 03.42 114.36 03.31 115.36 03.40 116.36 03.48
05 Jul 2007 056.69 03.22 057.69 03.10 058.69 03.17 059.69 03.23 060.69 03.29 061.69 03.35 062.69 03.20 063.69 03.25 064.69 03.30 065.69 03.34 066.69 03.37 067.69 03.20 068.69 03.23 069.69 03.26 070.69 03.28 071.69 03.30 072.69 03.31 073.69 03.32 074.69 03.13 075.69 03.14 076.69 03.14 077.69 03.14 078.69 03.13 079.69 03.12 080.69 03.11 081.69 03.10 082.69 03.08 083.69 02.86 084.69 02.84 085.69 02.82 086.69 02.79 087.69 02.76 088.69 02.72 089.69 02.69 090.69 02.65 091.69 02.61 092.69 02.56 093.69 02.52 094.69 02.47 095.69 02.41 096.69 02.36 097.69 02.30 098.69 02.24 099.69 02.18 100.69 02.21 101.69 02.38 102.69 02.35 103.69 02.52 104.69 02.47 105.69 02.62 106.69 02.76 107.69 02.69 108.69 02.81 109.69 02.93 110.69 02.85 111.69 02.96 112.69 03.06 113.69 02.95 114.69 03.04 115.69 03.13 116.69 03.21
06 Jul 2007 056.98 03.03 057.98 03.10 058.98 02.97 059.98 03.04 060.98 03.10 061.98 03.15 062.98 03.21 063.98 03.06 064.98 03.10 065.98 03.14 066.98 03.18 067.98 03.21 068.98 03.24 069.98 03.27 070.98 03.09 071.98 03.11 072.98 03.13 073.98 03.14 074.98 03.15 075.98 03.16 076.98 03.16 077.98 03.16 078.98 03.16 079.98 02.96 080.98 02.95 081.98 02.94 082.98 02.92 083.98 02.90 084.98 02.88 085.98 02.86 086.98 02.83 087.98 02.81 088.98 02.77 092.98 02.62 093.98 02.58 094.98 02.53 095.98 02.48 096.98 02.42 097.98 02.37 098.98 02.31 099.98 02.25 100.98 02.18 101.98 02.12 102.98 02.22 103.98 02.18 104.98 02.32 105.98 02.46 106.98 02.40 107.98 02.52 108.98 02.64 109.98 02.56 110.98 02.67 111.98 02.77 112.98 02.87 113.98 02.77 114.98 02.85 115.98 02.94 116.98 03.02
07 Jul 2007 057.25 02.90 058.25 02.97 059.25 03.04 060.25 02.90 061.25 02.96 062.25 03.02 063.25 03.07 064.25 03.12 065.25 03.16 066.25 03.00 067.25 03.04 068.25 03.08 069.25 03.11 070.25 03.13 071.25 03.16 072.25 03.18 073.25 03.19 074.25 03.21 075.25 03.22 076.25 03.02 077.25 03.03 078.25 03.03 079.25 03.03 080.25 03.02 081.25 03.02 082.25 03.01 083.25 02.99 084.25 02.98 085.25 02.96 086.25 02.93 087.25 02.91 088.25 02.88 089.25 02.85 090.25 02.82 091.25 02.78 092.25 02.74 093.25 02.70 094.25 02.66 095.25 02.61 096.25 02.56 097.25 02.51 098.25 02.45 099.25 02.39 100.25 02.33 101.25 02.27 102.25 02.20 103.25 02.13 104.25 02.12 105.25 02.26 106.25 02.19 107.25 02.31 108.25 02.43 109.25 02.55 110.25 02.46 111.25 02.56 112.25 02.66 113.25 02.76 114.25 02.65 115.25 02.73 116.25 02.81 117.25 02.89
08 Jul 2007 057.49 02.83 058.49 02.90 059.49 02.97 060.49 03.03 061.49 03.08 062.49 02.94 063.49 02.99 064.49 03.03 065.49 03.08 066.49 03.12 067.49 03.15 068.49 03.18 069.49 03.21 070.49 03.24 071.49 03.26 072.49 03.08 073.49 03.10 074.49 03.11 075.49 03.12 076.49 03.13 077.49 03.13 078.49 03.13 079.49 03.13 080.49 03.12 081.49 03.12 082.49 03.11 083.49 03.09 084.49 03.08 085.49 03.06 086.49 03.03 087.49 03.01 088.49 02.98 089.49 02.95 090.49 02.92 091.49 02.88 092.49 02.84 093.49 02.80 094.49 02.75 095.49 02.70 096.49 02.65 097.49 02.60 098.49 02.54 099.49 02.48 100.49 02.42 101.49 02.36 102.49 02.29 103.49 02.22 104.49 02.14 105.49 02.07 106.49 02.18 107.49 02.30 108.49 02.41 109.49 02.52 110.49 02.42 111.49 02.52 112.49 02.62 113.49 02.71 114.49 02.79 115.49 02.67 116.49 02.75 117.49 02.82
09 Jul 2007 062.71 03.10 063.71 03.15 064.71 03.19 065.71 03.23 066.71 03.27 067.71 03.10 068.71 03.13 069.71 03.16 070.71 03.18 071.71 03.20 072.71 03.22 073.71 03.24 074.71 03.25 075.71 03.26 076.71 03.26 077.71 03.26 078.71 03.26 079.71 03.26 080.71 03.25 081.71 03.24 082.71 03.23 083.71 03.22 084.71 03.20 085.71 03.18 086.71 03.15 087.71 03.13 088.71 03.10 089.71 03.07 090.71 03.03 091.71 02.99 092.71 02.95 093.71 02.91 094.71 02.86 095.71 02.81 096.71 02.76 097.71 02.70 098.71 02.64 099.71 02.58 100.71 02.52 101.71 02.45 102.71 02.38 103.71 02.30 104.71 02.23 105.71 02.15 106.71 02.23 107.71 02.34 108.71 02.44 109.71 02.54 110.71 02.64 111.71 02.53 112.71 02.62 113.71 02.71
10 Jul 2007 057.92 03.04 058.92 03.10 059.92 03.15 060.92 03.21 061.92 03.26 062.92 03.30 063.92 03.14 064.92 03.18 065.92 03.22 066.92 03.25 067.92 03.29 068.92 03.31 069.92 03.34 070.92 03.36 071.92 03.38 072.92 03.39 073.92 03.40 074.92 03.41 075.92 03.42 076.92 03.42 077.92 03.42 078.92 03.42 079.92 03.41 080.92 03.40 081.92 03.39 082.92 03.38 083.92 03.36 084.92 03.34 085.92 03.31 086.92 03.29 087.92 03.26 088.92 03.23 089.92 03.19 090.92 03.15 091.92 03.11 092.92 03.07 093.92 03.02 094.92 02.97 095.92 02.92 096.92 02.86 097.92 02.81 098.92 02.74 099.92 02.68 100.92 02.61 101.92 02.54 102.92 02.46 103.92 02.39 104.92 02.30 105.92 02.42 106.92 02.33 107.92 02.42 108.92 02.52 109.92 02.61 110.92 02.70 111.92 02.79 112.92 02.87 113.92 02.75 114.92 02.82 115.92 02.90 116.92 02.96 117.92 03.03
11 Jul 2007 058.10 03.29 059.10 03.34 060.10 03.20 061.10 03.24 062.10 03.29 063.10 03.33 064.10 03.37 065.10 03.41 066.10 03.44 067.10 03.47 068.10 03.49 069.10 03.52 070.10 03.54 071.10 03.55 072.10 03.57 073.10 03.58 074.10 03.59 075.10 03.59 076.10 03.60 077.10 03.59 078.10 03.59 079.10 03.58 080.10 03.58 081.10 03.56 082.10 03.55 083.10 03.53 084.10 03.51 085.10 03.49 086.10 03.46 087.10 03.43 088.10 03.40 089.10 03.36 090.10 03.32 091.10 03.28 092.10 03.23 093.10 03.19 094.10 03.14 095.10 03.08 096.10 03.02 097.10 02.96 098.10 02.90 099.10 02.83 100.10 02.76 101.10 02.69 102.10 02.81 103.10 02.73 104.10 02.65 105.10 02.56 106.10 02.54 107.10 02.64 108.10 02.74 109.10 02.83 110.10 02.72 111.10 02.80 112.10 02.88 113.10 02.95 114.10 03.03 115.10 03.10 116.10 03.16 117.10 03.22 118.10 03.28
12 Jul 2007 058.28 03.57 059.28 03.62 060.28 03.66 061.28 03.70 062.28 03.74 063.28 03.78 064.28 03.81 065.28 03.85 066.28 03.87 067.28 03.90 068.28 03.92 069.28 03.94 070.28 03.95 071.28 03.96 072.28 03.97 073.28 03.98 074.28 03.98 075.28 03.99 076.28 03.98 077.28 03.98 078.28 03.97 079.28 03.96 080.28 03.95 081.28 03.93 082.28 03.91 083.28 03.89 084.28 03.86 085.28 03.83 086.28 03.80 087.28 03.77 088.28 03.73 089.28 03.69 090.28 03.64 091.28 03.60 092.28 03.55 093.28 03.49 094.28 03.44 095.28 03.38 096.28 03.31 097.28 03.25 098.28 03.38 099.28 03.30 100.28 03.23 101.28 03.15 102.28 03.06 103.28 02.98 104.28 02.91 105.28 02.81 106.28 02.91 107.28 03.00 108.28 03.08 109.28 03.17 110.28 03.25 111.28 03.32 112.28 03.39 113.28 03.46 114.28 03.53 115.28 03.39 116.28 03.45 117.28 03.51 118.28 03.56
13 Jul 2007 061.61 03.92 062.61 03.95 063.61 03.98 064.61 04.01 065.61 04.03 066.61 04.05 067.61 04.07 068.61 04.09 069.61 04.10 070.61 04.11 071.61 04.11 072.61 04.12 073.61 04.12 074.61 04.12 075.61 04.11 076.61 04.10 077.61 04.09 078.61 04.08 079.61 04.06 080.61 04.04 081.61 04.02 082.61 03.99 083.61 03.96 084.61 03.93 085.61 03.90 086.61 03.86 087.61 03.82 088.61 03.77 089.61 03.72 090.61 03.67 091.61 03.62 092.61 03.56 093.61 03.70 094.61 03.64 095.61 03.57 096.61 03.50 097.61 03.42 098.61 03.35 099.61 03.26 100.61 03.18 101.61 03.09 102.61 03.00 103.61 03.10 104.61 03.06 105.61 03.15 106.61 03.23 107.61 03.31 108.61 03.39 109.61 03.47 110.61 03.54 111.61 03.41 112.61 03.47 113.61 03.53 114.61 03.59
14 Jul 2007 061.76 04.06 062.76 04.08 063.76 04.11 064.76 04.13 065.76 04.15 066.76 04.16 067.76 04.17 068.76 04.18 069.76 04.19 070.76 04.19 071.76 04.19 072.76 04.19 073.76 04.18 074.76 04.17 075.76 04.16 076.76 04.15 077.76 04.13 078.76 04.11 079.76 04.08 080.76 04.06 081.76 04.03 082.76 04.00 083.76 03.96 084.76 03.92 085.76 03.88 086.76 03.83 087.76 03.78 088.76 03.73 089.76 03.88 090.76 03.82 091.76 03.76 092.76 03.69 093.76 03.62 094.76 03.55 095.76 03.47 096.76 03.39 097.76 03.31 098.76 03.22 099.76 03.33 100.76 03.24 101.76 03.14 102.76 03.16 103.76 03.25 104.76 03.33 105.76 03.41 106.76 03.49 107.76 03.36 108.76 03.43 109.76 03.50 110.76 03.56 111.76 03.62 112.76 03.68 113.76 03.73 114.76 03.78
15 Jul 2007 061.90 04.13 062.90 04.14 063.90 04.16 064.90 04.17 065.90 04.18 066.90 04.19 067.90 04.20 068.90 04.20 069.90 04.20 070.90 04.19 071.90 04.18 072.90 04.17 073.90 04.16 074.90 04.14 075.90 04.13 076.90 04.10 077.90 04.08 078.90 04.05 079.90 04.02 080.90 03.98 081.90 03.95 082.90 03.90 083.90 03.86 084.90 03.81 085.90 03.96 086.90 03.91 087.90 03.85 088.90 03.79 089.90 03.73 090.90 03.66 091.90 03.59 092.90 03.51 093.90 03.43 094.90 03.35 095.90 03.46 096.90 03.37 097.90 03.28 098.90 03.18 099.90 03.13 100.90 03.22 101.90 03.30 102.90 03.38 103.90 03.26 104.90 03.34 105.90 03.41 106.90 03.47 107.90 03.54 108.90 03.60 109.90 03.66 110.90 03.71 111.90 03.76 112.90 03.81 113.90 03.86 114.90 03.90
16 Jul 2007 064.41 04.20 065.41 04.20 066.41 04.20 067.41 04.20 068.41 04.20 069.41 04.19 070.41 04.18 071.41 04.16 072.41 04.15 073.41 04.13 074.41 04.10 075.41 04.08 076.41 04.05 077.41 04.02 078.41 03.98 079.41 03.94 080.41 03.90 081.41 03.86 082.41 04.01 083.41 03.96 084.41 03.90 085.41 03.84 086.41 03.78 087.41 03.72 088.41 03.65 089.41 03.58 090.41 03.50 091.41 03.42 092.41 03.53 093.41 03.45 094.41 03.36 095.41 03.26 096.41 03.16 097.41 03.16 098.41 03.24 099.41 03.33 100.41 03.21 101.41 03.28 102.41 03.36 103.41 03.43 104.41 03.49 105.41 03.56 106.41 03.62 107.41 03.67 108.41 03.73 109.41 03.78 110.41 03.83 111.41 03.87 112.41 03.91
17 Jul 2007 064.53 04.20 065.53 04.20 066.53 04.19 067.53 04.18 068.53 04.17 069.53 04.15 070.53 04.13 071.53 04.11 072.53 04.08 073.53 04.05 074.53 04.02 075.53 03.98 076.53 03.94 077.53 03.90 078.53 03.86 079.53 04.01 080.53 03.96 081.53 03.90 082.53 03.84 083.53 03.78 084.53 03.71 085.53 03.64 086.53 03.57 087.53 03.49 088.53 03.61 089.53 03.53 090.53 03.44 091.53 03.35 092.53 03.25 093.53 03.15 094.53 03.17 095.53 03.25 096.53 03.14 097.53 03.22 098.53 03.29 099.53 03.36 100.53 03.43 101.53 03.50 102.53 03.56 103.53 03.62 104.53 03.68 105.53 03.73 106.53 03.79 107.53 03.83 108.53 03.88 109.53 03.92 110.53 03.96 111.53 03.99 112.53 04.03
18 Jul 2007 064.65 04.17 065.65 04.16 066.65 04.14 067.65 04.12 068.65 04.10 069.65 04.07 070.65 04.04 071.65 04.01 072.65 03.97 073.65 03.93 074.65 03.89 075.65 03.84 076.65 03.99 077.65 03.94 078.65 03.88 079.65 03.82 080.65 03.76 081.65 03.69 082.65 03.62 083.65 03.55 084.65 03.47 085.65 03.59 086.65 03.50 087.65 03.42 088.65 03.32 089.65 03.22 090.65 03.12 091.65 03.19 092.65 03.28 093.65 03.16 094.65 03.24 095.65 03.31 096.65 03.38 097.65 03.45 098.65 03.52 099.65 03.58 100.65 03.64 101.65 03.70 102.65 03.75 103.65 03.80 104.65 03.85 105.65 03.89 106.65 03.93 107.65 03.97 108.65 04.00 109.65 04.03 110.65 04.06 111.65 04.09 112.65 04.11
19 Jul 2007 066.44 04.06 067.44 04.03 068.44 04.00 069.44 03.96 070.44 03.92 071.44 03.88 072.44 03.83 073.44 03.98 074.44 03.93 075.44 03.87 076.44 03.81 077.44 03.75 078.44 03.68 079.44 03.61 080.44 03.53 081.44 03.46 082.44 03.37 083.44 03.49 084.44 03.40 085.44 03.31 086.44 03.21 087.44 03.11 088.44 03.20 089.44 03.28 090.44 03.36 091.44 03.24 092.44 03.32 093.44 03.39 094.44 03.46 095.44 03.52 096.44 03.58 097.44 03.64 098.44 03.70 099.44 03.75 100.44 03.80 101.44 03.85 102.44 03.89 103.44 03.93 104.44 03.97 105.44 04.00 106.44 04.03 107.44 04.06 108.44 04.09 109.44 04.11 110.44 04.13 111.44 04.15
20 Jul 2007 066.54 03.93 067.54 03.89 068.54 03.84 069.54 03.79 070.54 03.74 071.54 03.89 072.54 03.83 073.54 03.77 074.54 03.70 075.54 03.63 076.54 03.56 077.54 03.48 078.54 03.40 079.54 03.32 080.54 03.43 081.54 03.34 082.54 03.25 083.54 03.15 084.54 03.15 085.54 03.24 086.54 03.32 087.54 03.40 088.54 03.28 089.54 03.35 090.54 03.42 091.54 03.49 092.54 03.55 093.54 03.61 094.54 03.67 095.54 03.73 096.54 03.78 097.54 03.82 098.54 03.87 099.54 03.91 100.54 03.95 101.54 03.98 102.54 04.02 103.54 04.05 104.54 04.07 105.54 04.10 106.54 04.12 107.54 04.14 108.54 04.15 109.54 04.16 110.54 04.17 111.54 04.18
21 Jul 2007 066.64 03.68 067.64 03.63 068.64 03.77 069.64 03.71 070.64 03.65 071.64 03.58 072.64 03.51 073.64 03.43 074.64 03.36 075.64 03.27 076.64 03.19 077.64 03.10 078.64 03.21 079.64 03.11 080.64 03.05 081.64 03.14 082.64 03.23 083.64 03.31 084.64 03.39 085.64 03.46 086.64 03.33 087.64 03.40 088.64 03.46 089.64 03.53 090.64 03.58 091.64 03.64 092.64 03.69 093.64 03.74 094.64 03.78 095.64 03.83 096.64 03.87 097.64 03.90 098.64 03.94 099.64 03.97 100.64 03.99 101.64 04.02 102.64 04.04 103.64 04.06 104.64 04.07 105.64 04.09 106.64 04.10 107.64 04.10 108.64 04.11 109.64 04.11 110.64 04.11 111.64 04.10
22 Jul 2007 067.94 03.58 068.94 03.51 069.94 03.43 070.94 03.36 071.94 03.28 072.94 03.19 073.94 03.11 074.94 03.01 075.94 02.95 076.94 03.04 077.94 03.13 078.94 03.22 079.94 03.30 080.94 03.38 081.94 03.45 082.94 03.53 083.94 03.60 084.94 03.46 085.94 03.52 086.94 03.58 087.94 03.64 088.94 03.69 089.94 03.74 090.94 03.78 091.94 03.83 092.94 03.87 093.94 03.90 094.94 03.93 095.94 03.97 096.94 03.99 097.94 04.02 098.94 04.04 099.94 04.06 100.94 04.07 101.94 04.08 102.94 04.09 103.94 04.10 104.94 04.10 105.94 04.10 106.94 04.10 107.94 04.10 108.94 04.09 109.94 04.08 110.94 04.06
23 Jul 2007 068.03 03.37 069.03 03.29 070.03 03.20 071.03 03.11 072.03 03.19 073.03 03.29 074.03 03.18 075.03 03.27 076.03 03.35 077.03 03.43 078.03 03.51 079.03 03.58 080.03 03.65 081.03 03.72 082.03 03.78 083.03 03.84 084.03 03.70 085.03 03.75 086.03 03.80 087.03 03.85 088.03 03.89 089.03 03.93 090.03 03.97 091.03 04.00 092.03 04.03 093.03 04.06 094.03 04.09 095.03 04.11 096.03 04.13 097.03 04.14 098.03 04.16 099.03 04.17 100.03 04.17 101.03 04.18 102.03 04.18 103.03 04.18 104.03 04.17 105.03 04.16 106.03 04.15 107.03 04.14 108.03 04.12 109.03 04.10 110.03 04.08 111.03 04.05
24 Jul 2007 068.11 03.17 069.11 03.27 070.11 03.37 071.11 03.46 072.11 03.54 073.11 03.43 074.11 03.51 075.11 03.58 076.11 03.65 077.11 03.72 078.11 03.79 079.11 03.85 080.11 03.91 081.11 03.96 082.11 04.01 083.11 03.86 084.11 03.90 085.11 03.94 086.11 03.98 087.11 04.02 088.11 04.05 089.11 04.08 090.11 04.10 091.11 04.12 092.11 04.14 093.11 04.16 094.11 04.17 095.11 04.18 096.11 04.19 097.11 04.19 098.11 04.20 099.11 04.19 100.11 04.19 101.11 04.18 102.11 04.17 103.11 04.16 104.11 04.14 105.11 04.12 106.11 04.10 107.11 04.07 108.11 04.05 109.11 04.02 110.11 03.98 111.11 03.95
25 Jul 2007 069.09 03.63 070.09 03.71 071.09 03.79 072.09 03.86 073.09 03.73 074.09 03.80 075.09 03.86 076.09 03.92 077.09 03.98 078.09 04.03 079.09 04.08 080.09 04.13 081.09 04.17 082.09 04.21 083.09 04.04 084.09 04.08 085.09 04.11 086.09 04.13 087.09 04.15 088.09 04.17 089.09 04.19 090.09 04.21 091.09 04.22 092.09 04.22 093.09 04.23 094.09 04.23 095.09 04.23 096.09 04.23 097.09 04.22 098.09 04.21 099.09 04.20 100.09 04.18 101.09 04.16 102.09 04.14 103.09 04.12 104.09 04.09 105.09 04.06 106.09 04.02 107.09 03.99 108.09 03.95 109.09 03.91 110.09 03.86
26 Jul 2007 069.17 03.97 070.17 04.03 071.17 04.10 072.17 04.16 073.17 04.02 074.17 04.08 075.17 04.13 076.17 04.17 077.17 04.22 078.17 04.26 079.17 04.29 080.17 04.33 081.17 04.36 082.17 04.38 083.17 04.21 084.17 04.23 085.17 04.25 086.17 04.26 087.17 04.27 088.17 04.28 089.17 04.29 090.17 04.29 091.17 04.29 092.17 04.28 093.17 04.28 094.17 04.27 095.17 04.25 096.17 04.24 097.17 04.22 098.17 04.20 099.17 04.18 100.17 04.15 101.17 04.12 102.17 04.09 103.17 04.05 104.17 04.01 105.17 03.97 106.17 03.93 107.17 03.88 108.17 03.83 109.17 03.78 110.17 03.72
27 Jul 2007 069.24 04.28 070.24 04.34 071.24 04.39 072.24 04.44 073.24 04.29 074.24 04.33 075.24 04.37 076.24 04.40 077.24 04.43 078.24 04.46 079.24 04.49 080.24 04.51 081.24 04.53 082.24 04.54 083.24 04.36 084.24 04.36 085.24 04.37 086.24 04.37 087.24 04.37 088.24 04.37 089.24 04.36 090.24 04.35 091.24 04.34 092.24 04.33 093.24 04.31 094.24 04.29 095.24 04.26 096.24 04.24 097.24 04.21 098.24 04.18 099.24 04.14 100.24 04.10 101.24 04.06 102.24 04.02 103.24 03.98 104.24 03.93 105.24 03.87 106.24 03.82 107.24 03.76 108.24 03.70 109.24 03.64 110.24 03.57
28 Jul 2007 069.90 04.79 070.90 04.84 071.90 04.87 072.90 04.91 073.90 04.74 074.90 04.77 075.90 04.79 076.90 04.81 077.90 04.83 078.90 04.84 079.90 04.86 080.90 04.86 081.90 04.87 082.90 04.87 083.90 04.67 084.90 04.66 085.90 04.66 086.90 04.65 087.90 04.63 088.90 04.62 089.90 04.60 090.90 04.58 091.90 04.55 092.90 04.53 093.90 04.50 094.90 04.46 095.90 04.43 096.90 04.39 097.90 04.35 098.90 04.30 099.90 04.26 100.90 04.21 101.90 04.15 102.90 04.10 103.90 04.04 104.90 03.98 105.90 03.92 106.90 03.85 107.90 03.78 108.90 03.71 109.90 03.64
29 Jul 2007 069.97 05.10 070.97 05.13 071.97 05.16 072.97 05.18 073.97 05.20 074.97 05.02 075.97 05.03 076.97 05.04 077.97 05.04 078.97 05.05 079.97 05.05 080.97 05.04 081.97 05.04 082.97 05.03 083.97 04.82 084.97 04.80 085.97 04.78 086.97 04.76 087.97 04.74 088.97 04.71 089.97 04.68 090.97 04.65 091.97 04.61 092.97 04.58 093.97 04.54 094.97 04.49 095.97 04.45 096.97 04.40 097.97 04.35 098.97 04.29 099.97 04.24 100.97 04.18 101.97 04.12 102.97 04.05 103.97 03.98 104.97 03.91 105.97 03.84 106.97 03.77 107.97 03.69 108.97 03.61 109.97 03.52
30 Jul 2007 070.03 05.39 071.03 05.41 072.03 05.43 073.03 05.44 074.03 05.44 075.03 05.45 076.03 05.25 077.03 05.25 078.03 05.24 079.03 05.23 080.03 05.22 081.03 05.21 082.03 05.19 083.03 05.17 084.03 05.15 085.03 05.12 086.03 04.89 087.03 04.86 088.03 04.83 089.03 04.79 090.03 04.75 091.03 04.71 092.03 04.66 093.03 04.62 094.03 04.57 095.03 04.51 096.03 04.46 097.03 04.40 098.03 04.34 099.03 04.28 100.03 04.21 101.03 04.14 102.03 04.07 103.03 04.00 104.03 03.92 105.03 03.84 106.03 03.76 107.03 03.68 108.03 03.59 109.03 03.50 110.03 03.41
31 Jul 2007 070.09 05.96 071.09 05.77 072.09 05.77 073.09 05.77 074.09 05.77 075.09 05.76 076.09 05.75 077.09 05.74 078.09 05.52 079.09 05.50 080.09 05.48 081.09 05.45 082.09 05.43 083.09 05.40 084.09 05.36 085.09 05.33 086.09 05.29 087.09 05.05 088.09 05.00 089.09 04.96 090.09 04.91 091.09 04.86 092.09 04.80 093.09 04.74 094.09 04.68 095.09 04.62 096.09 04.56 097.09 04.49 098.09 04.42 099.09 04.35 100.09 04.28 101.09 04.20 102.09 04.12 103.09 04.04 104.09 03.95 105.09 03.87 106.09 03.78 107.09 03.69 108.09 03.59 109.09 03.50 110.09 03.40
01 Aug 2007 070.34 06.41 071.34 06.41 072.34 06.20 073.34 06.19 074.34 06.17 075.34 06.15 076.34 06.13 077.34 06.11 078.34 06.08 079.34 05.85 080.34 05.82 081.34 05.78 082.34 05.74 083.34 05.70 084.34 05.66 085.34 05.61 086.34 05.56 087.34 05.51 088.34 05.46 089.34 05.20 090.34 05.14 091.34 05.08 092.34 05.02 093.34 04.95 094.34 04.88 095.34 04.81 096.34 04.74 097.34 04.66 098.34 04.59 099.34 04.51 100.34 04.42 101.34 04.34 102.34 04.25 103.34 04.16 104.34 04.07 105.34 03.97 106.34 03.88 107.34 03.78 108.34 03.68 109.34 03.57
02 Aug 2007 070.40 06.92 071.40 06.91 072.40 06.89 073.40 06.86 074.40 06.64 075.40 06.61 076.40 06.58 077.40 06.54 078.40 06.51 079.40 06.47 080.40 06.42 081.40 06.18 082.40 06.13 083.40 06.08 084.40 06.03 085.40 05.97 086.40 05.91 087.40 05.85 088.40 05.79 089.40 05.73 090.40 05.66 091.40 05.59 092.40 05.32 093.40 05.24 094.40 05.17 095.40 05.09 096.40 05.01 097.40 04.92 098.40 04.84 099.40 04.75 100.40 04.66 101.40 04.57 102.40 04.47 103.40 04.38 104.40 04.28 105.40 04.18 106.40 04.07 107.40 03.97 108.40 03.86 109.40 03.75
03 Aug 2007 070.70 07.54 071.70 07.31 072.70 07.28 073.70 07.25 074.70 07.21 075.70 07.17 076.70 07.13 077.70 06.88 078.70 06.83 079.70 06.78 080.70 06.73 081.70 06.68 082.70 06.62 083.70 06.56 084.70 06.30 085.70 06.23 086.70 06.16 087.70 06.10 088.70 06.02 089.70 05.95 090.70 05.87 091.70 05.80 092.70 05.72 093.70 05.63 094.70 05.35 095.70 05.26 096.70 05.17 097.70 05.08 098.70 04.99 099.70 04.90 100.70 04.80 101.70 04.70 102.70 04.60 103.70 04.49 104.70 04.39 105.70 04.28 106.70 04.17 107.70 04.06 108.70 03.95 109.70 03.83
04 Aug 2007 070.75 08.17 071.75 08.13 072.75 08.09 073.75 08.05 074.75 07.80 075.75 07.75 076.75 07.70 077.75 07.65 078.75 07.59 079.75 07.33 080.75 07.27 081.75 07.20 082.75 07.14 083.75 07.07 084.75 07.00 085.75 06.93 086.75 06.85 087.75 06.57 088.75 06.49 089.75 06.41 090.75 06.33 091.75 06.24 092.75 06.16 093.75 06.07 094.75 05.98 095.75 05.88 096.75 05.79 097.75 05.69 098.75 05.39 099.75 05.29 100.75 05.19 101.75 05.08 102.75 04.97 103.75 04.87 104.75 04.75 105.75 04.64 106.75 04.53 107.75 04.41 108.75 04.29 109.75 04.17
05 Aug 2007 070.80 09.05 071.80 09.00 072.80 08.75 073.80 08.70 074.80 08.64 075.80 08.58 076.80 08.52 077.80 08.25 078.80 08.19 079.80 08.12 080.80 08.05 081.80 07.98 082.80 07.90 083.80 07.63 084.80 07.55 085.80 07.47 086.80 07.39 087.80 07.30 088.80 07.21 089.80 07.13 090.80 06.84 091.80 06.74 092.80 06.65 093.80 06.55 094.80 06.45 095.80 06.36 096.80 06.25 097.80 06.15 098.80 06.05 099.80 05.94 100.80 05.83 101.80 05.52 102.80 05.41 103.80 05.29 104.80 05.18 105.80 05.06 106.80 04.94 107.80 04.82 108.80 04.70 109.80 04.57
06 Aug 2007 070.23 10.07 071.23 10.01 072.23 09.75 073.23 09.69 074.23 09.63 075.23 09.56 076.23 09.29 077.23 09.22 078.23 09.15 079.23 09.07 080.23 08.99 081.23 08.71 082.23 08.63 083.23 08.55 084.23 08.46 085.23 08.38 086.23 08.29 087.23 08.00 088.23 07.91 089.23 07.81 090.23 07.72 091.23 07.62 092.23 07.52 093.23 07.42 094.23 07.32 095.23 07.01 096.23 06.90 097.23 06.80 098.23 06.69 099.23 06.58 100.23 06.46 101.23 06.35 102.23 06.23 103.23 06.12 104.23 06.00 105.23 05.88 106.23 05.75 107.23 05.43 108.23 05.30 109.23 05.18 110.23 05.05
07 Aug 2007 070.28 10.10 071.28 10.23 072.28 10.16 073.28 10.29 074.28 10.22 075.28 10.34 076.28 10.26 077.28 10.18 078.28 10.10 079.28 10.02 080.28 09.73 081.28 09.65 082.28 09.56 083.28 09.47 084.28 09.38 085.28 09.08 086.28 08.99 087.28 08.89 088.28 08.79 089.28 08.69 090.28 08.59 091.28 08.28 092.28 08.18 093.28 08.07 094.28 07.96 095.28 07.85 096.28 07.74 097.28 07.63 098.28 07.51 099.28 07.20 100.28 07.08 101.28 06.96 102.28 06.84 103.28 06.72 104.28 06.60 105.28 06.47 106.28 06.34 107.28 06.22 108.28 06.00 109.28 05.92 110.28 05.64
08 Aug 2007 070.32 10.35 071.32 10.47 072.32 10.39 073.32 10.51 074.32 10.43 075.32 10.55 076.32 10.66 077.32 10.57 078.32 10.68 079.32 10.79 080.32 10.70 081.32 10.80 082.32 10.71 083.32 10.61 084.32 10.31 085.32 10.21 086.32 10.11 087.32 10.00 088.32 09.90 089.32 09.59 090.32 09.48 091.32 09.37 092.32 09.26 093.32 09.15 094.32 09.04 095.32 08.72 096.32 08.60 097.32 08.49 098.32 08.37 099.32 08.25 100.32 08.13 101.32 08.00 102.32 07.88 103.32 07.75 104.32 07.43 105.32 07.30 106.32 07.06 107.32 07.00 108.32 06.73 109.32 06.46 110.32 06.19
09 Aug 2007 069.67 10.95 070.67 10.86 071.67 10.97 072.67 11.09 073.67 11.00 074.67 11.10 075.67 11.21 076.67 11.12 077.67 11.22 078.67 11.12 079.67 11.22 080.67 11.32 081.67 11.22 082.67 11.32 083.67 11.41 084.67 11.30 085.67 11.40 086.67 11.29 087.67 11.18 088.67 10.87 089.67 10.75 090.67 10.64 091.67 10.53 092.67 10.41 093.67 10.09 094.67 09.97 095.67 09.85 096.67 09.73 097.67 09.61 098.67 09.49 099.67 09.36 100.67 09.04 101.67 08.91 102.67 08.70 103.67 08.46 104.67 08.41 105.67 08.15 106.67 07.90 107.67 07.64 108.67 07.38 109.67 07.11 110.67 06.85
10 Aug 2007 069.71 11.65 070.71 11.76 071.71 11.66 072.71 11.76 073.71 11.87 074.71 11.77 075.71 11.87 076.71 11.76 077.71 11.86 078.71 11.95 079.71 11.85 080.71 11.94 081.71 12.03 082.71 11.92 083.71 12.01 084.71 12.10 085.71 11.99 086.71 12.07 087.71 12.16 088.71 12.04 089.71 11.92 090.71 11.81 091.71 11.69 092.71 11.56 093.71 11.24 094.71 11.12 095.71 11.00 096.71 10.87 097.71 10.75 098.71 10.42 099.71 10.29 100.71 10.14 101.71 09.90 102.71 09.66 103.71 09.42 104.71 09.17 105.71 08.92 106.71 08.68 107.71 08.42 108.71 08.17 109.71 08.11 110.71 07.86
11 Aug 2007 069.76 12.60 070.76 12.70 071.76 12.59 072.76 12.69 073.76 12.78 074.76 12.68 075.76 12.77 076.76 12.86 077.76 12.75 078.76 12.84 079.76 12.93 080.76 12.81 081.76 12.90 082.76 12.99 083.76 12.87 084.76 12.95 085.76 13.03 086.76 12.92 087.76 13.00 088.76 13.08 089.76 13.15 090.76 13.03 091.76 12.91 092.76 12.78 093.76 12.46 094.76 12.33 095.76 12.19 096.76 11.97 097.76 11.74 098.76 11.51 099.76 11.28 100.76 11.05 101.76 10.81 102.76 10.77 103.76 10.54 104.76 10.30 105.76 10.06 106.76 09.81 107.76 09.57 108.76 09.32 109.76 09.07 110.76 08.82
12 Aug 2007 069.15 13.87 070.15 13.96 071.15 13.86 072.15 13.95 073.15 13.83 074.15 13.92 075.15 14.01 076.15 13.90 077.15 13.98 078.15 14.07 079.15 13.95 080.15 14.03 081.15 14.11 082.15 14.00 083.15 14.08 084.15 14.16 085.15 14.04 086.15 14.11 087.15 14.19 088.15 14.27 089.15 14.14 090.15 14.22 091.15 14.29 092.15 14.17 093.15 14.04 094.15 13.85 095.15 13.58 096.15 13.40 097.15 13.18 098.15 12.96 099.15 12.73 100.15 12.50 101.15 12.27 102.15 12.04 103.15 11.81 104.15 11.58 105.15 11.35 106.15 11.11 107.15 10.87 108.15 10.83 109.15 10.59 110.15 10.35 111.15 10.11 112.15 09.86
13 Aug 2007 069.79 15.00 070.79 15.08 071.79 15.17 072.79 15.06 073.79 15.14 074.79 15.23 075.79 15.11 076.79 15.19 077.79 15.28 078.79 15.16 079.79 15.24 080.79 15.32 081.79 15.20 082.79 15.28 083.79 15.36 084.79 15.23 085.79 15.31 086.79 15.39 087.79 15.26 088.79 15.34 089.79 15.41 090.79 15.49 091.79 15.36 092.79 15.39 093.79 15.11 094.79 14.96 095.79 14.74 096.79 14.52 097.79 14.30 098.79 14.07 099.79 13.85 100.79 13.63 101.79 13.40 102.79 13.18 103.79 12.95 104.79 12.72 105.79 12.49 106.79 12.26 107.79 12.03 108.79 11.80 109.79 11.56 110.79 11.33 111.79 11.09
14 Aug 2007 070.40 16.19 071.40 16.28 072.40 16.16 073.40 16.25 074.40 16.14 075.40 16.23 076.40 16.31 077.40 16.20 078.40 16.28 079.40 16.36 080.40 16.25 081.40 16.33 082.40 16.41 083.40 16.29 084.40 16.37 085.40 16.45 086.40 16.53 087.40 16.41 088.40 16.49 089.40 16.56 090.40 16.44 091.40 16.52 092.40 16.59 093.40 16.27 094.40 16.14 095.40 15.81 096.40 15.69 097.40 15.53 098.40 15.23 099.40 15.10 100.40 14.88 101.40 14.66 102.40 14.44 103.40 14.22 104.40 14.00 105.40 13.77 106.40 13.55 107.40 13.32 108.40 13.10 109.40 12.87 110.40 12.64 111.40 12.41 112.40 12.18
15 Aug 2007 070.95 17.20 071.95 17.30 072.95 17.20 073.95 17.30 074.95 17.20 075.95 17.30 076.95 17.39 077.95 17.29 078.95 17.38 079.95 17.47 080.95 17.36 081.95 17.45 082.95 17.34 083.95 17.43 084.95 17.52 085.95 17.41 086.95 17.49 087.95 17.58 088.95 17.46 089.95 17.55 090.95 17.63 091.95 17.51 092.95 17.19 093.95 17.07 094.95 16.95 095.95 16.63 096.95 16.51 097.95 16.19 098.95 16.07 099.95 15.94 100.95 15.62 101.95 15.50 102.95 15.37 103.95 15.04 104.95 14.92 105.95 14.76 106.95 14.46 107.95 14.32 108.95 14.10 109.95 13.88 110.95 13.66 111.95 13.43 112.95 13.21
16 Aug 2007 071.45 18.00 072.45 18.14 073.45 18.07 074.45 18.20 075.45 18.12 076.45 18.25 077.45 18.17 078.45 18.28 079.45 18.20 080.45 18.31 081.45 18.22 082.45 18.33 083.45 18.44 084.45 18.34 085.45 18.45 086.45 18.35 087.45 18.45 088.45 18.35 089.45 18.45 090.45 18.35 091.45 18.25 092.45 17.94 093.45 17.64 094.45 17.53 095.45 17.22 096.45 17.11 097.45 16.80 098.45 16.69 099.45 16.58 100.45 16.27 101.45 16.15 102.45 15.84 103.45 15.72 104.45 15.60 105.45 15.29 106.45 15.17 107.45 15.05 108.45 14.73 109.45 14.61 110.45 14.49 111.45 14.16 112.45 14.04 113.45 13.92
17 Aug 2007 071.92 18.74 072.92 18.75 073.92 18.75 074.92 18.75 075.92 18.73 076.92 18.91 077.92 18.88 078.92 18.84 079.92 19.00 080.92 18.95 081.92 18.90 082.92 19.05 083.92 18.99 084.92 19.12 085.92 19.06 086.92 18.99 087.92 19.12 088.92 18.84 089.92 18.77 090.92 18.49 091.92 18.21 092.92 17.92 093.92 17.84 094.92 17.55 095.92 17.46 096.92 17.17 097.92 16.88 098.92 16.79 099.92 16.49 100.92 16.40 101.92 16.10 102.92 16.00 103.92 15.70 104.92 15.60 105.92 15.49 106.92 15.19 107.92 15.08 108.92 14.78 109.92 14.67 110.92 14.56 111.92 14.25 112.92 14.14
18 Aug 2007 072.36 19.08 073.36 19.08 074.36 19.23 075.36 19.16 076.36 19.26 077.36 19.35 078.36 19.21 079.36 19.26 080.36 19.30 081.36 19.33 082.36 19.34 083.36 19.35 084.36 19.55 085.36 19.54 086.36 19.32 087.36 19.10 088.36 18.87 089.36 18.64 090.36 18.40 091.36 18.16 092.36 17.92 093.36 17.67 094.36 17.41 095.36 17.16 096.36 17.10 097.36 16.83 098.36 16.57 099.36 16.50 100.36 16.23 101.36 15.96 102.36 15.88 103.36 15.60 104.36 15.52 105.36 15.24 106.36 15.16 107.36 14.87 108.36 14.79 109.36 14.70 110.36 14.41 111.36 14.32 112.36 14.02 113.36 13.93 114.36 13.83
19 Aug 2007 072.66 19.41 073.66 19.49 074.66 19.41 075.66 19.44 076.66 19.59 077.66 19.49 078.66 19.54 079.66 19.54 080.66 19.72 081.66 19.67 082.66 19.60 083.66 19.31 084.66 19.20 085.66 18.87 086.66 18.53 087.66 18.38 088.66 18.02 089.66 17.85 090.66 17.67 091.66 17.48 092.66 17.29 093.66 17.08 094.66 16.88 095.66 16.66 096.66 16.44 097.66 16.22 098.66 15.99 099.66 15.75 100.66 15.72 101.66 15.48 102.66 15.23 103.66 15.18 104.66 14.93 105.66 14.88 106.66 14.62 107.66 14.56 108.66 14.29 109.66 14.23 110.66 13.96 111.66 13.89 112.66 13.62 113.66 13.54 114.66 13.27
20 Aug 2007 073.13 19.53 074.13 19.71 075.13 19.55 076.13 19.67 077.13 19.70 078.13 19.77 079.13 19.52 080.13 19.17 081.13 18.96 082.13 18.69 083.13 18.38 084.13 18.02 085.13 17.84 086.13 17.63 087.13 17.39 088.13 17.13 089.13 17.06 090.13 16.76 091.13 16.65 092.13 16.33 093.13 16.20 094.13 16.06 095.13 15.90 096.13 15.74 097.13 15.57 098.13 15.39 099.13 15.20 100.13 15.01 101.13 14.81 102.13 14.61 103.13 14.60 104.13 14.39 105.13 14.17 106.13 14.14 107.13 13.92 108.13 13.68 109.13 13.65 110.13 13.41 111.13 13.37 112.13 13.12 113.13 13.07 114.13 12.82
21 Aug 2007 073.47 19.20 074.47 18.66 075.47 18.32 076.47 18.11 077.47 17.77 078.47 17.65 079.47 17.23 080.47 17.03 081.47 16.88 082.47 16.64 083.47 16.52 084.47 16.34 085.47 16.10 086.47 15.82 087.47 15.70 088.47 15.55 089.47 15.37 090.47 15.17 091.47 15.14 092.47 14.90 093.47 14.84 094.47 14.56 095.47 14.47 096.47 14.36 097.47 14.25 098.47 14.12 099.47 13.98 100.47 13.84 101.47 13.68 102.47 13.52 103.47 13.35 104.47 13.37 105.47 13.19 106.47 13.00 107.47 12.80 108.47 12.80 109.47 12.60 110.47 12.59 111.47 12.38 112.47 12.36 113.47 12.13 114.47 12.11 115.47 11.88
22 Aug 2007 073.78 15.49 074.78 15.20 075.78 15.08 076.78 14.92 077.78 14.94 078.78 14.78 079.78 14.72 080.78 14.59 081.78 14.47 082.78 14.42 083.78 14.26 084.78 14.02 085.78 13.91 086.78 13.95 087.78 13.74 088.78 13.68 089.78 13.59 090.78 13.47 091.78 13.32 092.78 13.35 093.78 13.15 094.78 13.14 095.78 13.11 096.78 12.86 097.78 12.79 098.78 12.71 099.78 12.62 100.78 12.52 101.78 12.41 102.78 12.29 103.78 12.16 104.78 12.22 105.78 12.07 106.78 11.91 107.78 11.95 108.78 11.78 109.78 11.61 110.78 11.63 111.78 11.44 112.78 11.45 113.78 11.25 114.78 11.25 115.78 11.05
23 Aug 2007 074.07 11.12 075.07 11.26 076.07 11.36 077.07 11.42 078.07 11.40 079.07 11.47 080.07 11.59 081.07 11.69 082.07 11.62 083.07 11.63 084.07 11.55 085.07 11.57 086.07 11.54 087.07 11.64 088.07 11.49 089.07 11.50 090.07 11.47 091.07 11.61 092.07 11.52 093.07 11.40 094.07 11.45 095.07 11.29 096.07 11.30 097.07 11.29 098.07 11.27 099.07 11.24 100.07 11.18 101.07 11.12 102.07 11.04 103.07 10.96 104.07 10.86 105.07 10.75 106.07 10.83 107.07 10.71 108.07 10.58 109.07 10.64 110.07 10.49 111.07 10.33 112.07 10.37 113.07 10.21 114.07 10.23 115.07 10.06
24 Aug 2007 074.33 07.97 075.33 07.94 076.33 07.80 077.33 08.18 078.33 08.23 079.33 08.47 080.33 08.75 081.33 08.90 082.33 08.95 083.33 09.11 084.33 09.19 085.33 09.21 086.33 09.37 087.33 09.48 088.33 09.55 089.33 09.58 090.33 09.58 091.33 09.54 092.33 09.68 093.33 09.59 094.33 09.67 095.33 09.73 096.33 09.77 097.33 09.60 098.33 09.61 099.33 09.60 100.33 09.57 101.33 09.74 102.33 09.69 103.33 09.63 104.33 09.55 105.33 09.47 106.33 09.58 107.33 09.48 108.33 09.37 109.33 09.45 110.33 09.33 111.33 09.39 112.33 09.25 113.33 09.31 114.33 09.16 115.33 09.20 116.33 09.04
25 Aug 2007 074.37 07.18 075.37 07.16 076.37 07.13 077.37 07.10 078.37 07.07 079.37 06.83 080.37 06.79 081.37 06.75 082.37 06.70 083.37 06.80 084.37 07.02 085.37 07.20 086.37 07.33 087.37 07.42 088.37 07.48 089.37 07.71 090.37 07.70 091.37 07.87 092.37 07.82 093.37 07.93 094.37 08.03 095.37 08.11 096.37 08.17 097.37 08.21 098.37 08.23 099.37 08.24 100.37 08.24 101.37 08.22 102.37 08.19 103.37 08.35 104.37 08.30 105.37 08.23 106.37 08.36 107.37 08.28 108.37 08.19 109.37 08.29 110.37 08.18 111.37 08.26 112.37 08.14 113.37 08.21 114.37 08.08 115.37 08.14 116.37 08.19
26 Aug 2007 074.60 06.61 075.60 06.60 076.60 06.58 077.60 06.36 078.60 06.33 079.60 06.31 080.60 06.28 081.60 06.24 082.60 06.21 083.60 06.17 084.60 05.93 085.60 05.89 086.60 05.84 087.60 05.79 088.60 05.86 089.60 06.06 090.60 06.03 091.60 06.18 092.60 06.31 093.60 06.42 094.60 06.51 095.60 06.58 096.60 06.64 097.60 06.68 098.60 06.91 099.60 06.92 100.60 06.92 101.60 06.91 102.60 07.09 103.60 07.06 104.60 07.01 105.60 07.16 106.60 07.09 107.60 07.22 108.60 07.14 109.60 07.25 110.60 07.16 111.60 07.25 112.60 07.14 113.60 07.22 114.60 07.10 115.60 07.17 116.60 07.23
27 Aug 2007 074.82 05.98 075.82 05.97 076.82 05.96 077.82 05.95 078.82 05.93 079.82 05.91 080.82 05.69 081.82 05.66 082.82 05.63 083.82 05.60 084.82 05.57 085.82 05.53 086.82 05.49 087.82 05.45 088.82 05.40 089.82 05.36 090.82 05.11 091.82 05.05 092.82 05.13 093.82 05.22 094.82 05.30 095.82 05.36 096.82 05.61 097.82 05.65 098.82 05.67 099.82 05.88 100.82 05.88 101.82 05.87 102.82 06.04 103.82 06.01 104.82 06.17 105.82 06.12 106.82 06.26 107.82 06.19 108.82 06.31 109.82 06.23 110.82 06.34 111.82 06.24 112.82 06.34 113.82 06.43 114.82 06.31 115.82 06.39 116.82 06.46
28 Aug 2007 075.02 05.60 076.02 05.60 077.02 05.60 078.02 05.39 079.02 05.38 080.02 05.36 081.02 05.35 082.02 05.33 083.02 05.30 084.02 05.28 085.02 05.25 086.02 05.22 087.02 05.18 088.02 04.95 089.02 04.91 090.02 04.87 091.02 04.82 092.02 04.77 093.02 04.72 094.02 04.67 095.02 04.62 096.02 04.56 097.02 04.57 098.02 04.79 099.02 04.80 100.02 04.81 101.02 05.00 102.02 04.98 103.02 05.15 104.02 05.12 105.02 05.27 106.02 05.42 107.02 05.36 108.02 05.49 109.02 05.42 110.02 05.54 111.02 05.65 112.02 05.55 113.02 05.65 114.02 05.74 115.02 05.63
29 Aug 2007 075.21 05.17 076.21 05.17 077.21 05.17 078.21 05.17 079.21 05.16 080.21 05.15 081.21 05.14 082.21 05.12 083.21 05.10 084.21 04.88 085.21 04.86 086.21 04.83 087.21 04.80 088.21 04.77 089.21 04.73 090.21 04.69 091.21 04.65 092.21 04.61 093.21 04.56 094.21 04.51 095.21 04.46 096.21 04.41 097.21 04.35 098.21 04.29 099.21 04.23 100.21 04.36 101.21 04.34 102.21 04.51 103.21 04.48 104.21 04.64 105.21 04.59 106.21 04.73 107.21 04.87 108.21 04.80 109.21 04.92 110.21 05.04 111.21 04.95 112.21 05.05 113.21 05.15 114.21 05.05 115.21 05.13
30 Aug 2007 075.40 04.97 076.40 04.98 077.40 04.98 078.40 04.98 079.40 04.98 080.40 04.77 081.40 04.76 082.40 04.75 083.40 04.73 084.40 04.71 085.40 04.69 086.40 04.66 087.40 04.64 091.40 02.68 092.40 02.73 093.40 04.41 094.40 04.37 095.40 04.32 096.40 04.27 097.40 04.21 098.40 04.15 099.40 04.09 100.40 04.03 101.40 03.96 102.40 03.95 103.40 04.10 104.40 04.05 105.40 04.20 106.40 04.34 107.40 04.27 108.40 04.39 109.40 04.51 110.40 04.43 111.40 04.53 112.40 04.64 113.40 04.73 114.40 04.62 115.40 04.71
31 Aug 2007 075.54 04.81 076.54 04.62 077.54 04.62 078.54 04.62 079.54 04.62 080.54 04.61 081.54 04.60 082.54 04.59 083.54 04.58 084.54 04.56 085.54 04.54 086.54 04.52 087.54 04.49 088.54 04.46 089.54 04.43 090.54 04.40 091.54 04.36 092.54 04.32 093.54 04.28 094.54 04.23 095.54 04.18 096.54 04.13 097.54 04.08 098.54 04.02 099.54 03.96 100.54 03.90 101.54 03.83 102.54 03.77 103.54 03.70 104.54 03.74 105.54 03.88 106.54 03.81 107.54 03.93 108.54 04.05 109.54 04.17 110.54 04.08 111.54 04.18 112.54 04.28 113.54 04.37 114.54 04.46
01 Sep 2007 075.69 04.34 076.69 04.34 077.69 04.35 078.69 04.35 079.69 04.34 080.69 04.34 081.69 04.33 082.69 04.32 083.69 04.30 084.69 04.29 085.69 04.27 086.69 04.24 087.69 04.22 088.69 04.19 089.69 04.16 090.69 04.12 091.69 04.09 092.69 04.05 093.69 04.00 094.69 03.96 095.69 03.91 096.69 03.86 097.69 03.80 098.69 03.75 099.69 03.69 100.69 03.62 101.69 03.56 102.69 03.49 103.69 03.42 104.69 03.35 105.69 03.48 106.69 03.40 107.69 03.52 108.69 03.64 109.69 03.74 110.69 03.65 111.69 03.75 112.69 03.84 113.69 03.93 114.69 04.02
02 Sep 2007 075.82 04.26 076.82 04.27 077.82 04.27 078.82 04.27 079.82 04.27 080.82 04.26 081.82 04.25 082.82 04.24 083.82 04.23 084.82 04.21 085.82 04.19 086.82 04.16 087.82 04.14 088.82 04.11 089.82 04.07 090.82 04.04 091.82 04.00 092.82 03.96 093.82 03.92 094.82 03.87 095.82 03.82 096.82 03.77 097.82 03.71 098.82 03.65 099.82 03.59 100.82 03.53 101.82 03.46 102.82 03.39 103.82 03.31 104.82 03.24 105.82 03.31 106.82 03.23 107.82 03.34 108.82 03.45 109.82 03.55 110.82 03.65 111.82 03.74 112.82 03.63 113.82 03.71 114.82 03.79
03 Sep 2007 075.95 04.22 076.95 04.22 077.95 04.23 078.95 04.22 079.95 04.22 080.95 04.21 081.95 04.20 082.95 04.18 083.95 04.17 084.95 04.15 085.95 04.12 086.95 04.10 087.95 04.07 088.95 04.04 089.95 04.00 090.95 03.96 091.95 03.92 092.95 03.88 093.95 03.83 094.95 03.78 095.95 03.73 096.95 03.68 097.95 03.62 098.95 03.56 099.95 03.49 100.95 03.42 101.95 03.35 102.95 03.28 103.95 03.20 104.95 03.12 105.95 03.20 106.95 03.30 107.95 03.21 108.95 03.31 109.95 03.40 110.95 03.49 111.95 03.58 112.95 03.66 113.95 03.74
04 Sep 2007 076.06 04.20 077.06 04.20 078.06 04.20 079.06 04.19 080.06 04.18 081.06 04.17 082.06 04.15 083.06 04.14 084.06 04.12 085.06 04.09 086.06 04.07 087.06 04.04 088.06 04.01 089.06 03.97 090.06 03.93 091.06 03.89 092.06 03.85 093.06 03.80 094.06 03.75 095.06 03.70 096.06 03.64 097.06 03.58 098.06 03.52 099.06 03.45 100.06 03.38 101.06 03.31 102.06 03.24 103.06 03.36 104.06 03.27 105.06 03.19 106.06 03.12 107.06 03.22 108.06 03.31 109.06 03.41 110.06 03.49 111.06 03.38 112.06 03.46 113.06 03.54 114.06 03.61
05 Sep 2007 076.17 04.12 077.17 04.11 078.17 04.11 079.17 04.10 080.17 04.08 081.17 04.07 082.17 04.05 083.17 04.03 084.17 04.00 085.17 03.98 086.17 03.95 087.17 03.91 088.17 03.88 089.17 03.84 090.17 03.79 091.17 03.75 092.17 03.70 093.17 03.65 094.17 03.59 095.17 03.53 096.17 03.47 097.17 03.41 098.17 03.54 099.17 03.47 100.17 03.39 101.17 03.31 102.17 03.23 103.17 03.15 104.17 03.06 105.17 03.11 106.17 03.00 107.17 03.09 108.17 03.18 109.17 03.27 110.17 03.35 111.17 03.43 112.17 03.50 113.17 03.57 114.17 03.64
06 Sep 2007 076.27 04.11 077.27 04.10 078.27 04.09 079.27 04.07 080.27 04.05 081.27 04.03 082.27 04.01 083.27 03.98 084.27 03.95 085.27 03.92 086.27 03.88 087.27 03.84 088.27 03.80 089.27 03.76 090.27 03.71 091.27 03.66 092.27 03.60 093.27 03.54 094.27 03.68 095.27 03.61 096.27 03.55 097.27 03.47 098.27 03.40 099.27 03.32 100.27 03.24 101.27 03.15 102.27 03.06 103.27 02.97 104.27 03.07 105.27 03.09 106.27 03.17 107.27 03.26 108.27 03.34 109.27 03.42 110.27 03.49 111.27 03.56 112.27 03.43 113.27 03.49 114.27 03.55
07 Sep 2007 076.35 04.16 077.35 04.14 078.35 04.12 079.35 04.10 080.35 04.08 081.35 04.05 082.35 04.02 083.35 03.99 084.35 03.95 085.35 03.91 086.35 03.87 087.35 03.82 088.35 03.77 089.35 03.72 090.35 03.86 091.35 03.80 092.35 03.74 093.35 03.68 094.35 03.61 095.35 03.53 096.35 03.46 097.35 03.38 098.35 03.29 099.35 03.20 100.35 03.31 101.35 03.22 102.35 03.12 103.35 03.18 104.35 03.26 105.35 03.35 106.35 03.42 107.35 03.50 108.35 03.37 109.35 03.44 110.35 03.51 111.35 03.57 112.35 03.63 113.35 03.69 114.35 03.74
08 Sep 2007 076.43 04.12 077.43 04.10 078.43 04.07 079.43 04.05 080.43 04.01 081.43 03.98 082.43 03.94 083.43 03.90 084.43 03.85 085.43 03.81 086.43 03.96 087.43 03.90 088.43 03.84 089.43 03.78 090.43 03.72 091.43 03.65 092.43 03.58 093.43 03.50 094.43 03.42 095.43 03.34 096.43 03.45 097.43 03.36 098.43 03.27 099.43 03.17 100.43 03.14 101.43 03.23 102.43 03.31 103.43 03.39 104.43 03.27 105.43 03.34 106.43 03.41 107.43 03.48 108.43 03.54 109.43 03.60 110.43 03.66 111.43 03.72 112.43 03.77 113.43 03.82 114.43 03.86
09 Sep 2007 076.71 04.05 077.71 04.02 078.71 03.99 079.71 03.95 080.71 03.91 081.71 03.86 082.71 04.02 083.71 03.97 084.71 03.91 085.71 03.85 086.71 03.79 087.71 03.73 088.71 03.66 089.71 03.59 090.71 03.51 091.71 03.43 092.71 03.55 093.71 03.46 094.71 03.37 095.71 03.28 096.71 03.18 097.71 03.14 098.71 03.23 099.71 03.31 100.71 03.19 101.71 03.27 102.71 03.34 103.71 03.41 104.71 03.48 105.71 03.54 106.71 03.61
10 Sep 2007 076.74 03.96 077.74 03.92 078.74 03.87 079.74 04.02 080.74 03.97 081.74 03.92 082.74 03.86 083.74 03.80 084.74 03.73 085.74 03.67 086.74 03.59 087.74 03.52 088.74 03.44 089.74 03.56 090.74 03.47 091.74 03.38 092.74 03.28 093.74 03.18 094.74 03.14 095.74 03.23 096.74 03.31 097.74 03.19 098.74 03.27 099.74 03.34 100.74 03.41 101.74 03.48 102.74 03.54 103.74 03.61 104.74 03.66 105.74 03.72 106.74 03.77
11 Sep 2007 076.77 04.01 077.77 03.96 078.77 03.91 079.77 03.85 080.77 03.79 081.77 03.72 082.77 03.65 083.77 03.58 084.77 03.51 085.77 03.43 086.77 03.54 087.77 03.45 088.77 03.36 089.77 03.27 090.77 03.17 091.77 03.15 092.77 03.24 093.77 03.32 094.77 03.20 095.77 03.28 096.77 03.35 097.77 03.42 098.77 03.49 099.77 03.55 100.77 03.61 101.77 03.67 102.77 03.73 103.77 03.78 104.77 03.83 105.77 03.87 106.77 03.91
12 Sep 2007 076.80 03.82 077.80 03.76 078.80 03.70 079.80 03.63 080.80 03.55 081.80 03.47 082.80 03.39 083.80 03.51 084.80 03.42 085.80 03.33 086.80 03.23 087.80 03.13 088.80 03.18 089.80 03.27 090.80 03.35 091.80 03.23 092.80 03.30 093.80 03.37 094.80 03.44 095.80 03.51 096.80 03.57 097.80 03.63 098.80 03.69 099.80 03.74 100.80 03.79 101.80 03.84 102.80 03.88 103.80 03.92 104.80 03.96 105.80 04.00 106.80 04.03
13 Sep 2007 076.83 03.58 077.83 03.51 078.83 03.43 079.83 03.35 080.83 03.46 081.83 03.37 082.83 03.28 083.83 03.18 084.83 03.13 085.83 03.22 086.83 03.30 087.83 03.38 088.83 03.26 089.83 03.33 090.83 03.40 091.83 03.47 092.83 03.54 093.83 03.60 094.83 03.65 095.83 03.71 096.83 03.76 097.83 03.81 098.83 03.86 099.83 03.90 100.83 03.94 101.83 03.97 102.83 04.01 103.83 04.04 104.83 04.07 105.83 04.09 106.83 04.11
14 Sep 2007 076.85 03.29 077.85 03.20 078.85 03.31 079.85 03.22 080.85 03.12 081.85 03.17 082.85 03.26 083.85 03.34 084.85 03.42 085.85 03.50 086.85 03.37 087.85 03.44 088.85 03.51 089.85 03.57 090.85 03.63 091.85 03.68 092.85 03.74 093.85 03.79 094.85 03.83 095.85 03.88 096.85 03.92 097.85 03.96 098.85 03.99 099.85 04.02 100.85 04.05 101.85 04.08 102.85 04.10 103.85 04.12 104.85 04.14 105.85 04.15 106.85 04.16
15 Sep 2007 076.88 02.98 077.88 03.07 078.88 03.16 079.88 03.24 080.88 03.32 081.88 03.40 082.88 03.48 083.88 03.55 084.88 03.62 085.88 03.48 086.88 03.54 087.88 03.60 088.88 03.65 089.88 03.70 090.88 03.75 091.88 03.80 092.88 03.84 093.88 03.88 094.88 03.91 095.88 03.94 096.88 03.97 097.88 04.00 098.88 04.02 099.88 04.04 100.88 04.06 101.88 04.08 102.88 04.09 103.88 04.10 104.88 04.10 105.88 04.10 106.88 04.10
16 Sep 2007 076.91 03.37 077.91 03.45 078.91 03.53 079.91 03.60 080.91 03.67 081.91 03.73 082.91 03.80 083.91 03.66 084.91 03.71 085.91 03.76 086.91 03.81 087.91 03.86 088.91 03.90 089.91 03.94 090.91 03.98 091.91 04.01 092.91 04.04 093.91 04.07 094.91 04.09 095.91 04.11 096.91 04.13 097.91 04.14 098.91 04.16 099.91 04.17 100.91 04.17 101.91 04.18 102.91 04.18 103.91 04.17 104.91 04.17 105.91 04.16 106.91 04.15
17 Sep 2007 076.94 03.66 077.94 03.73 078.94 03.80 079.94 03.86 080.94 03.91 081.94 03.97 082.94 03.82 083.94 03.86 084.94 03.91 085.94 03.95 086.94 03.98 087.94 04.02 088.94 04.05 089.94 04.08 090.94 04.10 091.94 04.12 092.94 04.14 093.94 04.16 094.94 04.17 095.94 04.18 096.94 04.19 097.94 04.19 098.94 04.19 099.94 04.19 100.94 04.18 101.94 04.18 102.94 04.16 103.94 04.15 104.94 04.13 105.94 04.11 106.94 04.09
18 Sep 2007 076.97 03.93 077.97 03.98 078.97 04.04 079.97 04.08 080.97 04.13 081.97 04.17 082.97 04.01 083.97 04.04 084.97 04.08 085.97 04.10 086.97 04.13 087.97 04.15 088.97 04.17 089.97 04.19 090.97 04.20 091.97 04.21 092.97 04.22 093.97 04.22 094.97 04.22 095.97 04.22 096.97 04.22 097.97 04.21 098.97 04.20 099.97 04.18 100.97 04.17 101.97 04.15 102.97 04.13 103.97 04.10 104.97 04.07 105.97 04.04 106.97 04.01
19 Sep 2007 086.99 04.25 087.99 04.26 088.99 04.27 089.99 04.27 090.99 04.28 091.99 04.27 092.99 04.27 093.99 04.26 094.99 04.25 095.99 04.24 096.99 04.22
20 Sep 2007 087.02 04.36 088.02 04.36 089.02 04.35 090.02 04.34 091.02 04.34 092.02 04.32 093.02 04.31 094.02 04.29 095.02 04.27 096.02 04.24 097.02 04.22
21 Sep 2007 087.05 04.63 088.05 04.61 089.05 04.60 090.05 04.58 091.05 04.56 092.05 04.54 093.05 04.51 094.05 04.48 095.05 04.45 096.05 04.42 097.05 04.38
22 Sep 2007 087.08 04.74 088.08 04.72 089.08 04.69 090.08 04.66 091.08 04.63 092.08 04.60 093.08 04.56 094.08 04.53 095.08 04.48 096.08 04.44 097.08 04.39
23 Sep 2007 087.11 04.84 088.11 04.81 089.11 04.77 090.11 04.74 091.11 04.69 092.11 04.65 093.11 04.60 094.11 04.56 095.11 04.50 096.11 04.45 097.11 04.39
24 Sep 2007 087.13 05.02 088.13 04.97 089.13 04.93 090.13 04.88 091.13 04.83 092.13 04.78 093.13 04.72 094.13 04.66 095.13 04.60 096.13 04.54 097.13 04.48
25 Sep 2007 087.16 05.49 088.16 05.44 089.16 05.19 090.16 05.13 091.16 05.07 092.16 05.01 093.16 04.95 094.16 04.88 095.16 04.81 096.16 04.74 097.16 04.67
26 Sep 2007 087.19 05.82 088.19 05.76 089.19 05.70 092.19 05.30 093.19 05.22 094.19 05.15 095.19 05.07 096.19 04.99 097.19 04.91
27 Sep 2007 087.22 05.49 088.22 05.42 089.22 05.35 090.22 05.47 091.22 05.40 092.22 05.32 093.22 05.44 094.22 05.36 095.22 05.27 096.22 05.19 097.22 05.10
28 Sep 2007 087.25 05.36 088.25 05.28 089.25 05.40 090.25 05.32 091.25 05.44 092.25 05.35 093.25 05.27 094.25 05.38 095.25 05.29 096.25 05.19 097.25 05.16
29 Sep 2007 087.28 05.47 088.28 05.38 089.28 05.49 090.28 05.41 091.28 05.52 092.28 05.42 093.28 05.33 094.28 05.43 095.28 05.24 096.28 05.21 097.28 05.17
30 Sep 2007 087.31 05.71 088.31 05.82 089.31 05.73 090.31 05.63 091.31 05.74 092.31 05.64 093.31 05.74 094.31 05.52 095.31 05.48 096.31 05.45 097.31 05.21
01 Oct 2007 087.34 06.17 088.34 06.07 089.34 06.17 090.34 06.07 091.34 06.13 092.34 06.06 093.34 05.88 094.34 05.85 095.34 05.62 096.34 05.58 097.34 05.54
02 Oct 2007 087.36 06.80 088.36 06.70 089.36 06.79 090.36 06.68 091.36 06.72 092.36 06.49 093.36 06.47 094.36 06.24 095.36 06.20 096.36 06.17 097.36 05.93
03 Oct 2007 087.39 07.66 088.39 07.55 089.39 07.64 090.39 07.53 091.39 07.42 092.39 07.40 093.39 07.17 094.39 07.14 095.39 07.11 096.39 06.88 097.39 06.84
04 Oct 2007 087.42 08.65 088.42 08.54 089.42 08.42 090.42 08.50 091.42 08.34 092.42 08.31 093.42 08.09 094.42 08.06 095.42 07.83 096.42 07.80 097.42 07.57
05 Oct 2007 087.46 09.48 088.46 09.56 089.46 09.44 090.46 09.40 091.46 09.38 092.46 09.16 093.46 09.14 094.46 08.92 095.46 08.89 096.46 08.66 097.46 08.64
06 Oct 2007 087.49 10.75 088.49 10.62 089.49 10.50 090.49 10.58 091.49 10.38 092.49 10.36 093.49 10.14 094.49 10.12 095.49 09.90 096.49 09.88 097.49 09.65
07 Oct 2007 087.52 11.71 088.52 11.58 089.52 11.66 090.52 11.53 091.52 11.60 092.52 11.38 093.52 11.36 094.52 11.14 095.52 11.12 096.52 10.90 097.52 10.88
08 Oct 2007 087.55 12.65 088.55 12.52 089.55 12.60 090.55 12.48 091.55 12.55 092.55 12.42 093.55 12.30 094.55 12.29 095.55 12.07 096.55 12.05 097.55 11.83
09 Oct 2007 087.58 13.35 088.58 13.43 089.58 13.31 090.58 13.39 091.58 13.27 092.58 13.35 093.58 13.23 094.58 13.16 095.58 13.15 096.58 12.94 097.58 12.92
10 Oct 2007 087.61 13.84 088.61 13.94 089.61 13.83 090.61 13.92 091.61 13.82 092.61 13.91 093.61 13.80 094.61 13.69 095.61 13.77 096.61 13.62 097.61 13.61
11 Oct 2007 087.64 14.07 088.64 14.19 089.64 14.10 090.64 14.02 091.64 14.13 092.64 14.04 093.64 13.95 094.64 14.06 095.64 13.97 096.64 13.87 097.64 13.97
12 Oct 2007 087.68 14.05 088.68 14.21 089.68 14.17 090.68 14.12 091.68 14.06 092.68 14.01 093.68 14.15 094.68 14.08 095.68 14.02 096.68 13.95 097.68 13.88
13 Oct 2007 087.71 13.91 088.71 13.73 089.71 13.74 090.71 13.74 091.71 13.74 092.71 13.73 093.71 13.71 094.71 13.69 095.71 13.67 096.71 13.84 097.71 13.80
14 Oct 2007 087.75 13.13 088.75 13.03 089.75 13.12 090.75 13.20 091.75 13.07 092.75 13.12 093.75 13.16 094.75 13.00 095.75 13.02 096.75 13.04 097.75 13.05
15 Oct 2007 087.78 12.31 088.78 12.33 089.78 12.32 090.78 12.28 091.78 12.23 092.78 12.36 093.78 12.28 094.78 12.38 095.78 12.26 096.78 12.34 097.78 12.41
16 Oct 2007 087.82 11.44 088.82 11.37 089.82 11.45 090.82 11.51 091.82 11.34 092.82 11.35 093.82 11.54 094.82 11.51 095.82 11.46 096.82 11.40 097.82 11.52
17 Oct 2007 087.85 10.24 088.85 10.25 089.85 10.21 090.85 10.34 091.85 10.24 092.85 10.32 093.85 10.37 094.85 10.39 095.85 10.40 096.85 10.39 097.85 10.36
18 Oct 2007 087.89 09.07 088.89 09.12 089.89 09.12 090.89 09.09 091.89 09.24 092.89 09.15 093.89 09.24 094.89 09.30 095.89 09.15 096.89 09.17 097.89 09.18
16 Feb 2008 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40
17 Feb 2008 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40
18 Feb 2008 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19
19 Feb 2008 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19
20 Feb 2008 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40
21 Feb 2008 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40
22 Feb 2008 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40
23 Feb 2008 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40
24 Feb 2008 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40
25 Feb 2008 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40
26 Feb 2008 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40
27 Feb 2008 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19
28 Feb 2008 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19
29 Feb 2008 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40
01 Mar 2008 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40
02 Mar 2008 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41
03 Mar 2008 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43
04 Mar 2008 266.65 53.46 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46
05 Mar 2008 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50
06 Mar 2008 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54
07 Mar 2008 266.74 53.60 267.74 53.60 268.74 53.60 269.74 53.60 270.74 53.60 271.74 53.60 272.74 53.60 273.74 53.60 274.74 53.60 275.74 53.60 276.74 53.60
08 Mar 2008 266.77 53.68 267.77 53.68 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68 272.77 53.68 273.77 53.68 274.77 53.68 275.77 53.68 276.77 53.68
09 Mar 2008 266.80 53.97 267.80 53.97 268.80 53.97 269.80 53.97 270.80 53.97 271.80 53.97 272.80 53.97 273.80 53.97 274.80 53.97 275.80 53.97 276.80 53.97
10 Mar 2008 266.82 54.08 267.82 54.08 268.82 54.08 269.82 54.08 270.82 54.08 271.82 54.08 272.82 54.08 273.82 54.08 274.82 54.08 275.82 54.08 276.82 54.08
11 Mar 2008 266.85 54.21 267.85 54.21 268.85 54.21 269.85 54.21 270.85 54.21 271.85 54.21 272.85 54.21 273.85 54.21 274.85 54.21 275.85 54.21 276.85 54.21
12 Mar 2008 266.88 54.55 267.88 54.55 268.88 54.55 269.88 54.55 270.88 54.55 271.88 54.55 272.88 54.55 273.88 54.55 274.88 54.44 275.88 54.03 276.88 53.79
13 Mar 2008 266.91 54.73 267.91 54.73 268.91 54.44 269.91 54.10 270.91 53.74 271.91 53.56 272.91 53.34 273.91 53.09 274.91 52.99 275.91 52.65 276.91 52.65
14 Mar 2008 266.94 53.80 267.94 53.46 268.94 53.30 269.94 53.11 270.94 52.90 271.94 52.67 272.94 52.60 273.94 52.30 274.94 52.16 275.94 52.16 276.94 51.91
15 Mar 2008 266.97 53.17 267.97 53.01 268.97 52.83 269.97 52.64 270.97 52.42 271.97 52.37 272.97 52.30 273.97 52.07 274.97 52.04 275.97 52.00 276.97 51.97
16 Mar 2008 257.00 55.58 258.00 55.32 259.00 55.06 260.00 54.78 261.00 54.50 262.00 54.21 263.00 53.91 264.00 53.60 265.00 53.48 266.00 53.35 267.00 53.00 268.00 52.85 269.00 52.82 270.00 52.68 271.00 52.58 272.00 52.56 273.00 52.33 274.00 52.30 275.00 52.27 276.00 52.24 277.00 52.20 278.00 52.17 279.00 51.93 280.00 51.89 281.00 51.84 282.00 51.80 283.00 51.75 284.00 51.69 285.00 51.64 286.00 51.58 287.00 51.32
17 Mar 2008 257.03 55.60 258.03 55.34 259.03 55.07 260.03 54.80 261.03 54.52 262.03 54.23 263.03 53.94 264.03 53.83 265.03 53.52 266.03 53.48 267.03 53.46 268.03 53.25 269.03 53.23 270.03 53.21 271.03 52.99 272.03 52.96 273.03 52.94 274.03 52.91 275.03 52.68 276.03 52.65 277.03 52.62 278.03 52.59 279.03 52.55 280.03 52.51 281.03 52.27 282.03 52.23 283.03 52.19 284.03 52.14 285.03 52.09 286.03 52.04 287.03 51.98
18 Mar 2008 257.05 55.93 258.05 55.68 259.05 55.42 260.05 55.15 261.05 54.88 262.05 54.60 263.05 54.49 264.05 54.28 265.05 54.27 266.05 54.25 267.05 54.04 268.05 54.02 269.05 53.80 270.05 53.78 271.05 53.76 272.05 53.54 273.05 53.52 274.05 53.49 275.05 53.47 276.05 53.24 277.05 53.21 278.05 53.18 279.05 53.15 280.05 53.11 281.05 53.08 282.05 52.84 283.05 52.80 284.05 52.76 285.05 52.71 286.05 52.67 287.05 52.62
19 Mar 2008 257.08 56.55 258.08 56.31 259.08 56.06 260.08 55.80 261.08 55.64 262.08 55.43 263.08 55.42 264.08 55.20 265.08 55.19 266.08 54.97 267.08 54.96 268.08 54.74 269.08 54.73 270.08 54.51 271.08 54.49 272.08 54.47 273.08 54.45 274.08 54.23 275.08 54.20 276.08 54.18 277.08 53.95 278.08 53.92 279.08 53.90 280.08 53.87 281.08 53.83 282.08 53.80 283.08 53.77 284.08 53.53 285.08 53.49 286.08 53.45 287.08 53.41
20 Mar 2008 257.11 57.09 258.11 57.09 259.11 56.94 260.11 56.70 261.11 56.48 262.11 56.46 263.11 56.25 264.11 56.24 265.11 56.02 266.11 56.01 267.11 55.80 268.11 55.78 269.11 55.57 270.11 55.55 271.11 55.53 272.11 55.31 273.11 55.29 274.11 55.27 275.11 55.05 276.11 55.03 277.11 55.01 278.11 54.98 279.11 54.76 280.11 54.73 281.11 54.71 282.11 54.68 283.11 54.65 284.11 54.62 285.11 54.38 286.11 54.35 287.11 54.31
21 Mar 2008 257.14 57.16 258.14 57.16 259.14 57.16 260.14 57.16 261.14 57.16 262.14 57.16 263.14 57.16 264.14 57.14 265.14 57.12 266.14 56.91 267.14 56.27 268.14 56.21 269.14 56.15 270.14 55.89 271.14 55.82 272.14 55.74 273.14 56.21 274.14 56.19 275.14 56.17 276.14 55.95 277.14 55.93 278.14 55.91 279.14 55.89 280.14 55.67 281.14 55.65 282.14 55.62 283.14 55.60 284.14 55.57 285.14 55.54 286.14 55.31 287.14 55.28
22 Mar 2008 257.17 57.16 258.17 57.16 259.17 57.16 260.17 57.16 261.17 57.16 262.17 57.16 263.17 57.16 264.17 57.16 265.17 57.16 266.17 57.16 267.17 57.16 268.17 57.16 269.17 57.16 270.17 57.16 271.17 57.16 272.17 57.16 273.17 57.16 274.17 57.11 275.17 57.09 276.17 57.08 277.17 57.06 278.17 56.84 279.17 56.83 280.17 56.81 281.17 56.59 282.17 56.57 283.17 56.55 284.17 56.53 285.17 56.51 286.17 56.29 287.17 56.26
23 Mar 2008 257.20 57.09 258.20 57.09 259.20 57.09 260.20 57.09 261.20 57.09 262.20 57.09 263.20 57.09 264.20 57.09 265.20 57.09 266.20 57.09 267.20 57.09 268.20 57.09 269.20 57.09 270.20 57.09 271.20 57.09 272.20 57.09 273.20 57.09 274.20 57.09 275.20 57.09 276.20 57.09 277.20 57.09 278.20 57.09 279.20 57.09 280.20 57.09 281.20 57.09 282.20 57.09 283.20 57.09 284.20 57.09 285.20 57.09 286.20 57.09 287.20 57.09
24 Mar 2008 257.23 56.96 258.23 56.96 259.23 56.96 260.23 56.96 261.23 56.96 262.23 56.96 263.23 56.96 264.23 56.96 265.23 56.96 266.23 56.96 267.23 56.96 268.23 56.96 269.23 56.96 270.23 56.96 271.23 56.96 272.23 56.96 273.23 56.96 274.23 56.96 275.23 56.96 276.23 56.96 277.23 56.96 278.23 56.96 279.23 56.96 280.23 56.96 281.23 56.96 282.23 56.96 283.23 56.96 284.23 56.96 285.23 56.96 286.23 56.96 287.23 56.96
25 Mar 2008 257.25 56.57 258.25 56.57 259.25 56.57 260.25 56.57 261.25 56.57 262.25 56.57 263.25 56.57 264.25 56.57 265.25 56.57 266.25 56.57 267.25 56.57 268.25 56.57 269.25 56.57 270.25 56.57 271.25 56.57 272.25 56.57 273.25 56.57 274.25 56.57 275.25 56.57 276.25 56.57 277.25 56.57 278.25 56.57 279.25 56.57 280.25 56.57 281.25 56.57 282.25 56.57 283.25 56.57 284.25 56.57 285.25 56.57 286.25 56.57 287.25 56.57
26 Mar 2008 257.03 56.17 258.03 56.17 259.03 56.17 260.03 56.17 261.03 56.17 262.03 56.17 263.03 56.17 264.03 56.17 265.03 56.17 266.03 56.17 267.03 56.17 268.03 56.17 269.03 56.17 270.03 56.17 271.03 56.17 272.03 56.17 273.03 56.17 274.03 56.17 275.03 56.17 276.03 56.17 277.03 56.17 278.03 56.17 279.03 56.17 280.03 56.17 281.03 56.17 282.03 56.17 283.03 56.17 284.03 56.17 285.03 56.17 286.03 56.17 287.03 56.17 288.03 56.17 289.03 56.17 290.03 56.17 291.03 56.17 292.03 56.17 293.03 56.17 294.03 56.17 295.03 56.17
27 Mar 2008 257.01 55.75 258.01 55.75 259.01 55.75 260.01 55.75 261.01 55.75 262.01 55.75 263.01 55.75 264.01 55.75 265.01 55.75 266.01 55.75 267.01 55.75 268.01 55.75 269.01 55.75 270.01 55.75 271.01 55.75 272.01 55.75 273.01 55.75 274.01 55.75 275.01 55.75 276.01 55.75 277.01 55.75 278.01 55.75 279.01 55.75 280.01 55.75 281.01 55.75 282.01 55.75 283.01 55.75 284.01 55.75 285.01 55.75 286.01 55.75 287.01 55.75 288.01 55.75 289.01 55.75 290.01 55.75 291.01 55.75 292.01 55.75 293.01 55.75 294.01 55.75 295.01 55.75
28 Mar 2008 256.98 55.53 257.98 55.53 258.98 55.53 259.98 55.53 260.98 55.53 261.98 55.53 262.98 55.53 263.98 55.53 264.98 55.53 265.98 55.53 266.98 55.53 267.98 55.53 268.98 55.53 269.98 55.53 270.98 55.53 271.98 55.53 272.98 55.53 273.98 55.53 274.98 55.53 275.98 55.53 276.98 55.53 277.98 55.53 278.98 55.53 279.98 55.53 280.98 55.53 281.98 55.53 282.98 55.53 283.98 55.53 284.98 55.53 285.98 55.53 286.98 55.53 287.98 55.53 288.98 55.53 289.98 55.53 290.98 55.53 291.98 55.53 292.98 55.53 293.98 55.53 294.98 55.53
29 Mar 2008 256.94 55.12 257.94 55.12 258.94 55.12 259.94 55.12 260.94 55.12 261.94 55.12 262.94 55.12 263.94 55.12 264.94 55.12 265.94 55.12 266.94 55.12 267.94 55.12 268.94 55.12 269.94 55.12 270.94 55.12 271.94 55.12 272.94 55.12 273.94 55.12 274.94 55.12 275.94 55.12 276.94 55.12 277.94 55.12 278.94 55.12 279.94 55.12 280.94 55.12 281.94 55.12 282.94 55.12 283.94 55.12 284.94 55.12 285.94 55.12 286.94 55.12 287.94 55.12 288.94 55.12 289.94 55.12 290.94 55.12 291.94 55.12 292.94 55.12 293.94 55.12 294.94 55.12
30 Mar 2008 256.89 54.74 257.89 54.74 258.89 54.74 259.89 54.74 260.89 54.74 261.89 54.74 262.89 54.74 263.89 54.74 264.89 54.74 265.89 54.74 266.89 54.74 267.89 54.74 268.89 54.74 269.89 54.74 270.89 54.74 271.89 54.74 272.89 54.74 273.89 54.74 274.89 54.74 275.89 54.74 276.89 54.74 277.89 54.74 278.89 54.74 279.89 54.74 280.89 54.74 281.89 54.74 282.89 54.74 283.89 54.74 284.89 54.74 285.89 54.74 286.89 54.74 287.89 54.74 288.89 54.74 289.89 54.74 290.89 54.74 291.89 54.74 292.89 54.74 293.89 54.74 294.89 54.74
31 Mar 2008 256.84 54.57 257.84 54.57 258.84 54.57 259.84 54.57 260.84 54.57 261.84 54.57 262.84 54.57 263.84 54.57 264.84 54.57 265.84 54.57 266.84 54.57 267.84 54.57 268.84 54.57 269.84 54.57 270.84 54.57 271.84 54.57 272.84 54.57 273.84 54.57 274.84 54.57 275.84 54.57 276.84 54.57 277.84 54.57 278.84 54.57 279.84 54.57 280.84 54.57 281.84 54.57 282.84 54.57 283.84 54.57 284.84 54.57 285.84 54.57 286.84 54.57 287.84 54.57 288.84 54.57 289.84 54.57 290.84 54.57 291.84 54.57 292.84 54.57 293.84 54.57 294.84 54.57
01 Apr 2008 256.77 54.22 257.77 54.22 258.77 54.22 259.77 54.22 260.77 54.22 261.77 54.22 262.77 54.22 263.77 54.22 264.77 54.22 265.77 54.22 266.77 54.22 267.77 54.22 268.77 54.22 269.77 54.22 270.77 54.22 271.77 54.22 272.77 54.22 273.77 54.22 274.77 54.22 275.77 54.22 276.77 54.22 277.77 54.22 278.77 54.22 279.77 54.22 280.77 54.22 281.77 54.22 282.77 54.22 283.77 54.22 284.77 54.22 285.77 54.22 286.77 54.22 287.77 54.22 288.77 54.22 289.77 54.22 290.77 54.22 291.77 54.22 292.77 54.22 293.77 54.22 294.77 54.22 295.77 54.22
02 Apr 2008 256.70 54.09 257.70 54.09 258.70 54.09 259.70 54.09 260.70 54.09 261.70 54.09 262.70 54.09 263.70 54.09 264.70 54.09 265.70 54.09 266.70 54.09 267.70 54.09 268.70 54.09 269.70 54.09 270.70 54.09 271.70 54.09 272.70 54.09 273.70 54.09 274.70 54.09 275.70 54.09 276.70 54.09 277.70 54.09 278.70 54.09 279.70 54.09 280.70 54.09 281.70 54.09 282.70 54.09 283.70 54.09 284.70 54.09 285.70 54.09 286.70 54.09 287.70 54.09 288.70 54.09 289.70 54.09 290.70 54.09 291.70 54.09 292.70 54.09 293.70 54.09 294.70 54.09 295.70 54.09
03 Apr 2008 256.62 53.98 257.62 53.98 258.62 53.98 259.62 53.98 260.62 53.98 261.62 53.98 262.62 53.98 263.62 53.98 264.62 53.98 265.62 53.98 266.62 53.98 267.62 53.98 268.62 53.98 269.62 53.98 270.62 53.98 271.62 53.98 272.62 53.98 273.62 53.98 274.62 53.98 275.62 53.98 276.62 53.98 277.62 53.98 278.62 53.98 279.62 53.98 280.62 53.98 281.62 53.98 282.62 53.98 283.62 53.98 284.62 53.98 285.62 53.98 286.62 53.98 287.62 53.98 288.62 53.98 289.62 53.98 290.62 53.98 291.62 53.98 292.62 53.98 293.62 53.98 294.62 53.98 295.62 53.98
04 Apr 2008 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69 269.54 53.69 270.54 53.69 271.54 53.69 272.54 53.69 273.54 53.69 274.54 53.69 275.54 53.69 276.54 53.69 277.54 53.69 278.54 53.69 279.54 53.69 280.54 53.69 281.54 53.69 282.54 53.69 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69
05 Apr 2008 256.42 53.61 257.42 53.61 258.42 53.61 259.42 53.61 260.42 53.61 261.42 53.61 262.42 53.61 263.42 53.61 264.42 53.61 265.42 53.61 266.42 53.61 267.42 53.61 268.42 53.61 269.42 53.61 270.42 53.61 271.42 53.61 272.42 53.61 273.42 53.61 274.42 53.61 275.42 53.61 276.42 53.61 277.42 53.61 278.42 53.61 279.42 53.61 280.42 53.61 281.42 53.61 282.42 53.61 283.42 53.61 284.42 53.61 285.42 53.61 286.42 53.61 287.42 53.61 288.42 53.61 289.42 53.61 290.42 53.61 291.42 53.61 292.42 53.61 293.42 53.61 294.42 53.61 295.42 53.61 296.42 53.61
06 Apr 2008 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55 268.29 53.55 269.29 53.55 270.29 53.55 271.29 53.55 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55
07 Apr 2008 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50 275.15 53.50 276.15 53.50 277.15 53.50 278.15 53.50 279.15 53.50 280.15 53.50 281.15 53.50 282.15 53.50 283.15 53.50 284.15 53.50 285.15 53.50 286.15 53.50 287.15 53.50 288.15 53.50 289.15 53.50 290.15 53.50 291.15 53.50 292.15 53.50 293.15 53.50 294.15 53.50 295.15 53.50 296.15 53.50 297.15 53.50 298.15 53.50
08 Apr 2008 256.00 53.46 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46
09 Apr 2008 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43
10 Apr 2008 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42
11 Apr 2008 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40
12 Apr 2008 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40
13 Apr 2008 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19
14 Apr 2008 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19
15 Apr 2008 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40
16 Apr 2008 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40
17 Apr 2008 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40
18 Apr 2008 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40
19 Apr 2008 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40
20 Apr 2008 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40
21 Apr 2008 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40
22 Apr 2008 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19
23 Apr 2008 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19
24 Apr 2008 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40
25 Apr 2008 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40
26 Apr 2008 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41
27 Apr 2008 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43
28 Apr 2008 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45
29 Apr 2008 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49
30 Apr 2008 253.96 53.53 254.96 53.53 255.96 53.53 256.96 53.53 257.96 53.53 258.96 53.53 259.96 53.53 260.96 53.53 261.96 53.53 262.96 53.53 263.96 53.53 264.96 53.53 265.96 53.53 266.96 53.53 267.96 53.53 268.96 53.53 269.96 53.53 270.96 53.53 271.96 53.53 272.96 53.53 273.96 53.53 274.96 53.53 275.96 53.53 276.96 53.53 277.96 53.53 278.96 53.53 279.96 53.53 280.96 53.53 281.96 53.53 282.96 53.53 283.96 53.53 284.96 53.53 285.96 53.53 286.96 53.53 287.96 53.53 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53
01 May 2008 254.02 53.59 255.02 53.59 256.02 53.59 257.02 53.59 258.02 53.59 259.02 53.59 260.02 53.59 261.02 53.59 262.02 53.59 263.02 53.59 264.02 53.59 265.02 53.59 266.02 53.59 267.02 53.59 268.02 53.59 269.02 53.59 270.02 53.59 271.02 53.59 272.02 53.59 273.02 53.59 274.02 53.59 275.02 53.59 276.02 53.59 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59 285.02 53.59 286.02 53.59 287.02 53.59 288.02 53.59 289.02 53.59 290.02 53.59 291.02 53.59 292.02 53.59 293.02 53.59
02 May 2008 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 282.84 53.67 283.84 53.67 284.84 53.67 285.84 53.67 286.84 53.67 287.84 53.67 288.84 53.67 289.84 53.67 290.84 53.67 291.84 53.67 292.84 53.67
03 May 2008 253.89 53.95 254.89 53.95 255.89 53.95 256.89 53.95 257.89 53.95 258.89 53.95 259.89 53.95 260.89 53.95 261.89 53.95 262.89 53.95 263.89 53.95 264.89 53.95 265.89 53.95 266.89 53.95 267.89 53.95 268.89 53.95 269.89 53.95 270.89 53.95 271.89 53.95 272.89 53.95 273.89 53.95 274.89 53.95 275.89 53.95 276.89 53.95 277.89 53.95 278.89 53.95 279.89 53.95 280.89 53.95 281.89 53.95 282.89 53.95 283.89 53.95 284.89 53.95 285.89 53.95 286.89 53.95 287.89 53.95 288.89 53.95 289.89 53.95 290.89 53.95 291.89 53.95 292.89 53.95
04 May 2008 253.77 54.06 254.77 54.06 255.77 54.06 256.77 54.06 257.77 54.06 258.77 54.06 259.77 54.06 260.77 54.06 261.77 54.06 262.77 54.06 263.77 54.06 264.77 54.06 265.77 54.06 266.77 54.06 267.77 54.06 268.77 54.06 269.77 54.06 270.77 54.06 271.77 54.06 272.77 54.06 273.77 54.06 274.77 54.06 275.77 54.06 276.77 54.06 277.77 54.06 278.77 54.06 279.77 54.06 280.77 54.06 281.77 54.06 282.77 54.06 283.77 54.06 284.77 54.06 285.77 54.06 286.77 54.06 287.77 54.06 288.77 54.06 289.77 54.06 290.77 54.06 291.77 54.06 292.77 44.91 293.77 44.57
05 May 2008 253.83 54.18 254.83 54.18 255.83 54.18 256.83 54.18 257.83 54.18 258.83 54.18 259.83 54.18 260.83 54.18 261.83 54.18 262.83 54.18 263.83 54.18 264.83 54.18 265.83 54.18 266.83 54.18 267.83 54.18 268.83 54.18 269.83 54.18 270.83 54.18 271.83 54.18 272.83 54.18 273.83 54.18 274.83 54.18 275.83 54.18 276.83 54.18 277.83 54.18 278.83 54.18 279.83 54.18 280.83 54.18 281.83 54.18 282.83 54.18 283.83 54.18 284.83 53.79 285.83 52.85 286.83 51.30 287.83 45.97 288.83 45.68 289.83 45.38 290.83 45.07 291.83 44.76 292.83 44.43 293.83 44.10
06 May 2008 253.90 54.53 254.90 54.53 255.90 54.53 256.90 54.53 257.90 54.53 258.90 54.53 259.90 54.53 260.90 54.53 261.90 54.53 262.90 54.53 263.90 54.53 264.90 54.53 265.90 54.53 266.90 54.53 267.90 54.53 268.90 54.53 269.90 54.53 270.90 54.53 271.90 54.53 272.90 54.53 273.90 54.53 274.90 54.53 275.90 54.49 276.90 54.07 277.90 53.61 278.90 53.08 279.90 52.46 280.90 51.74 281.90 50.84 282.90 49.66 283.90 47.85 284.90 46.51 285.90 46.24 286.90 45.96 287.90 45.67 288.90 45.38 289.90 45.08 290.90 44.78 291.90 44.47 292.90 44.15 293.90 43.82
07 May 2008 253.38 54.69 254.38 54.69 255.38 54.69 256.38 54.69 257.38 54.69 258.38 54.69 259.38 54.69 260.38 54.69 261.38 54.69 262.38 54.69 263.38 54.69 264.38 54.69 265.38 54.69 266.38 54.69 267.38 54.69 268.38 54.69 269.38 54.67 270.38 54.34 271.38 53.99 272.38 53.60 273.38 53.19 274.38 52.74 275.38 52.25 276.38 51.71 277.38 51.10 278.38 50.40 279.38 49.60 280.38 48.63 281.38 47.43 282.38 47.07 283.38 46.81 284.38 46.54 285.38 46.27 286.38 45.99 287.38 45.71 288.38 45.43 289.38 45.14 290.38 44.84 291.38 44.54 292.38 44.23 293.38 43.92 294.38 43.60
08 May 2008 253.45 55.07 254.45 55.07 255.45 55.07 256.45 55.07 257.45 55.07 258.45 55.07 259.45 55.07 260.45 55.07 261.45 55.07 262.45 55.07 263.45 55.07 264.45 54.84 265.45 54.54 266.45 54.23 267.45 53.90 268.45 53.55 269.45 53.18 270.45 52.80 271.45 52.38 272.45 51.94 273.45 51.46 274.45 50.95 275.45 50.38 276.45 49.77 277.45 49.08 278.45 48.30 279.45 47.86 280.45 47.62 281.45 47.36 282.45 47.11 283.45 46.85 284.45 46.58 285.45 46.31 286.45 46.04 287.45 45.77 288.45 45.49 289.45 45.20 290.45 44.91 291.45 44.62 292.45 44.32 293.45 44.02 294.45 43.71
09 May 2008 253.52 55.47 254.52 55.47 255.52 55.47 256.52 55.47 257.52 55.47 258.52 55.47 259.52 55.38 260.52 55.11 261.52 54.84 262.52 54.55 263.52 54.25 264.52 53.94 265.52 53.62 266.52 53.28 267.52 52.93 268.52 52.56 269.52 52.17 270.52 51.76 271.52 51.33 272.52 50.87 273.52 50.38 274.52 49.85 275.52 49.29 276.52 48.79 277.52 48.56 278.52 48.32 279.52 48.07 280.52 47.83 281.52 47.57 282.52 47.32 283.52 47.07 284.52 46.81 285.52 46.54 286.52 46.27 287.52 46.00 288.52 45.73 289.52 45.45 290.52 45.17 291.52 44.89 292.52 44.60 293.52 44.30 294.52 44.01
10 May 2008 252.70 55.69 253.70 55.69 254.70 55.69 255.70 55.69 256.70 55.69 257.70 55.45 258.70 55.18 259.70 54.91 260.70 54.63 261.70 54.35 262.70 54.05 263.70 53.74 264.70 53.42 265.70 53.09 266.70 52.75 267.70 52.40 268.70 52.02 269.70 51.64 270.70 51.23 271.70 50.81 272.70 50.36 273.70 49.89 274.70 49.62 275.70 49.39 276.70 49.15 277.70 48.92 278.70 48.68 279.70 48.44 280.70 48.19 281.70 47.94 282.70 47.69 283.70 47.44 284.70 47.19 285.70 46.93 286.70 46.67 287.70 46.40 288.70 46.14 289.70 45.86 290.70 45.59 291.70 45.31 292.70 45.03 293.70 44.75 294.70 44.46 295.70 44.17
11 May 2008 252.79 56.11 253.79 56.11 254.79 56.11 255.79 55.88 256.79 55.62 257.79 55.36 258.79 55.10 259.79 54.83 260.79 54.55 261.79 54.26 262.79 53.96 263.79 53.66 264.79 53.35 265.79 53.03 266.79 52.69 267.79 52.35 268.79 51.99 269.79 51.62 270.79 51.24 271.79 50.86 272.79 50.63 273.79 50.41 274.79 50.18 275.79 49.95 276.79 49.71 277.79 49.48 278.79 49.24 279.79 49.01 280.79 48.76 281.79 48.52 282.79 48.28 283.79 48.03 284.79 47.78 285.79 47.53 286.79 47.27 287.79 47.01 288.79 46.75 289.79 46.49 290.79 46.22 291.79 45.95 292.79 45.68 293.79 45.41 294.79 45.13 295.79 44.85
12 May 2008 252.87 56.52 253.87 56.52 254.87 56.36 255.87 56.12 256.87 55.87 257.87 55.61 258.87 55.35 259.87 55.08 260.87 54.81 261.87 54.53 262.87 54.25 263.87 53.95 264.87 53.66 265.87 53.35 266.87 53.03 267.87 52.71 268.87 52.37 269.87 52.03 270.87 51.80 271.87 51.58 272.87 51.36 273.87 51.13 274.87 50.91 275.87 50.68 276.87 50.45 277.87 50.22 278.87 49.99 279.87 49.75 280.87 49.51 281.87 49.28 282.87 49.03 283.87 48.79 284.87 48.55 285.87 48.30 286.87 48.05 287.87 47.80 288.87 47.55 289.87 47.29 290.87 47.03 291.87 46.77 292.87 46.51 293.87 46.24 294.87 45.98 295.87 45.71
13 May 2008 251.75 56.71 252.75 56.71 253.75 56.71 254.75 56.71 255.75 56.70 256.75 56.46 257.75 56.21 258.75 55.96 259.75 55.71 260.75 55.44 261.75 55.18 262.75 54.91 263.75 54.63 264.75 54.35 265.75 54.06 266.75 53.77 267.75 53.46 268.75 53.16 269.75 52.95 270.75 52.73 271.75 52.51 272.75 52.29 273.75 52.06 274.75 51.84 275.75 51.62 276.75 51.39 277.75 51.16 278.75 50.93 279.75 50.70 280.75 50.47 281.75 50.24 282.75 50.00 283.75 49.76 284.75 49.52 285.75 49.28 286.75 49.04 287.75 48.80 288.75 48.55 289.75 48.30 290.75 48.05 291.75 47.80 292.75 47.55 293.75 47.29 294.75 47.03 295.75 46.77 296.75 46.51
14 May 2008 251.85 57.06 252.85 57.06 253.85 57.06 254.85 57.06 255.85 57.06 256.85 57.06 257.85 57.01 258.85 56.77 259.85 56.53 260.85 56.28 261.85 56.03 262.85 55.77 263.85 55.51 264.85 55.24 265.85 54.97 266.85 54.70 267.85 54.42 268.85 54.16 269.85 53.95 270.85 53.73 271.85 53.51 272.85 53.29 273.85 53.07 274.85 52.85 275.85 52.63 276.85 52.41 277.85 52.18 278.85 51.96 279.85 51.73 280.85 51.50 281.85 51.27 282.85 51.04 283.85 50.81 284.85 50.58 285.85 50.34 286.85 50.10 287.85 49.87 288.85 49.63 289.85 49.39 290.85 49.14 291.85 48.90 292.85 48.65 293.85 48.40 294.85 48.15 295.85 47.90 296.85 47.64
15 May 2008 251.95 57.15 252.95 57.15 253.95 57.15 254.95 57.15 255.95 57.15 256.95 57.15 257.95 57.15 258.95 57.15 259.95 57.15 260.95 57.15 261.95 57.06 262.95 56.82 263.95 56.58 264.95 56.33 265.95 56.08 266.95 55.82 267.95 55.56 268.95 55.30 269.95 55.03 270.95 54.75 271.95 54.47 272.95 54.38 273.95 54.16 274.95 53.94 275.95 53.72 276.95 53.50 277.95 53.28 278.95 53.06 279.95 52.84 280.95 52.61 281.95 52.39 282.95 52.16 283.95 51.94 284.95 51.71 285.95 51.48 286.95 51.25 287.95 51.01 288.95 50.78 289.95 50.55 290.95 50.31 291.95 50.07 292.95 49.83 293.95 49.59 294.95 49.35 295.95 49.10 296.95 48.86
16 May 2008 252.06 57.17 253.06 57.17 254.06 57.17 255.06 57.17 256.06 57.17 257.06 57.17 258.06 57.17 259.06 57.17 260.06 57.17 261.06 57.17 262.06 57.17 263.06 57.17 264.06 57.17 265.06 57.17 266.06 57.17 267.06 57.05 268.06 56.81 269.06 56.57 270.06 56.32 271.06 56.07 272.06 55.81 273.06 55.55 274.06 55.28 275.06 55.05 276.06 54.83 277.06 54.62 278.06 54.40 279.06 54.18 280.06 53.96 281.06 53.74 282.06 53.52 283.06 53.30 284.06 53.08 285.06 52.86 286.06 52.63 287.06 52.41 288.06 52.18 289.06 51.96 290.06 51.73 291.06 51.50 292.06 51.27 293.06 51.03 294.06 50.80 295.06 50.57 296.06 50.33 297.06 50.09
17 May 2008 250.49 57.11 251.49 57.11 252.49 57.11 253.49 57.11 254.49 57.11 255.49 57.11 256.49 57.11 257.49 57.11 258.49 57.11 259.49 57.11 260.49 57.11 261.49 57.11 262.49 57.11 263.49 57.11 264.49 57.11 265.49 57.11 266.49 57.11 267.49 57.11 268.49 57.11 269.49 57.11 270.49 57.11 271.49 57.11 272.49 57.09 273.49 56.85 274.49 56.60 275.49 56.36 276.49 56.11 277.49 55.85 278.49 55.59 279.49 55.33 280.49 55.06 281.49 54.78 282.49 54.55 283.49 54.33 284.49 54.12 285.49 53.90 286.49 53.68 287.49 53.46 288.49 53.24 289.49 53.02 290.49 52.80 291.49 52.57 292.49 52.35 293.49 52.12 294.49 51.90 295.49 51.67 296.49 51.44 297.49 51.21 298.49 50.98
18 May 2008 250.61 56.99 251.61 56.99 252.61 56.99 253.61 56.99 254.61 56.99 255.61 56.99 256.61 56.99 257.61 56.99 258.61 56.99 259.61 56.99 260.61 56.99 261.61 56.99 262.61 56.99 263.61 56.99 264.61 56.99 265.61 56.99 266.61 56.99 267.61 56.99 268.61 56.99 269.61 56.99 270.61 56.99 271.61 56.99 272.61 56.99 273.61 56.99 274.61 56.99 275.61 56.99 276.61 56.99 277.61 56.99 278.61 56.99 279.61 56.80 280.61 56.55 281.61 56.31 282.61 56.05 283.61 55.80 284.61 55.54 285.61 55.28 286.61 55.01 287.61 54.73 288.61 54.45 289.61 54.17 290.61 53.87 291.61 53.62 292.61 53.41 293.61 53.19 294.61 52.97 295.61 52.75 296.61 52.53 297.61 52.30 298.61 52.08
19 May 2008 250.74 56.62 251.74 56.62 252.74 56.62 253.74 56.62 254.74 56.62 255.74 56.62 256.74 56.62 257.74 56.62 258.74 56.62 259.74 56.62 260.74 56.62 261.74 56.62 262.74 56.62 263.74 56.62 264.74 56.62 265.74 56.62 266.74 56.62 267.74 56.62 268.74 56.62 269.74 56.62 270.74 56.62 271.74 56.62 272.74 56.62 273.74 56.62 274.74 56.62 275.74 56.62 276.74 56.62 277.74 56.62 278.74 56.62 279.74 56.62 280.74 56.62 281.74 56.62 282.74 56.62 283.74 56.62 284.74 56.62 285.74 56.62 286.74 56.54 287.74 56.29 288.74 56.05 289.74 55.79 290.74 55.53 291.74 55.27 292.74 55.00 293.74 54.73 294.74 54.45 295.74 54.16 296.74 53.87 297.74 53.57 298.74 53.26
20 May 2008 248.50 56.22 249.50 56.22 250.50 56.22 251.50 56.22 252.50 56.22 253.50 56.22 254.50 56.22 255.50 56.22 256.50 56.22 257.50 56.22 258.50 56.22 259.50 56.22 260.50 56.22 261.50 56.22 262.50 56.22 263.50 56.22 264.50 56.22 265.50 56.22 266.50 56.22 267.50 56.22 268.50 56.22 269.50 56.22 270.50 56.22 271.50 56.22 272.50 56.22 273.50 56.22 274.50 56.22 275.50 56.22 276.50 56.22 277.50 56.22 278.50 56.22 279.50 56.22 280.50 56.22 281.50 56.22 282.50 56.22 283.50 56.22 284.50 56.22 285.50 56.22 286.50 56.22 287.50 56.22 288.50 56.22 289.50 56.22 290.50 56.22 291.50 56.22 292.50 56.22 293.50 56.22 294.50 56.15 295.50 55.90 296.50 55.65 297.50 55.39 298.50 55.12 299.50 54.85 300.50 54.57 301.50 54.29
21 May 2008 248.65 56.00 249.65 56.00 250.65 56.00 251.65 56.00 252.65 56.00 253.65 56.00 254.65 56.00 255.65 56.00 256.65 56.00 257.65 56.00 258.65 56.00 259.65 56.00 260.65 56.00 261.65 56.00 262.65 56.00 263.65 56.00 264.65 56.00 265.65 56.00 266.65 56.00 267.65 56.00 268.65 56.00 269.65 56.00 270.65 56.00 271.65 56.00 272.65 56.00 273.65 56.00 274.65 56.00 275.65 56.00 276.65 56.00 277.65 56.00 278.65 56.00 279.65 56.00 280.65 56.00 281.65 56.00 282.65 56.00 283.65 56.00 284.65 56.00 285.65 56.00 286.65 56.00 287.65 56.00 288.65 56.00 289.65 56.00 290.65 56.00 291.65 56.00 292.65 56.00 293.65 56.00 294.65 56.00 295.65 56.00 296.65 56.00 297.65 56.00 298.65 56.00 299.65 56.00 300.65 56.00 301.65 55.92
22 May 2008 248.80 55.58 249.80 55.58 250.80 55.58 251.80 55.58 252.80 55.58 253.80 55.58 254.80 55.58 255.80 55.58 256.80 55.58 257.80 55.58 258.80 55.58 259.80 55.58 260.80 55.58 261.80 55.58 262.80 55.58 263.80 55.58 264.80 55.58 265.80 55.58 266.80 55.58 267.80 55.58 268.80 55.58 269.80 55.58 270.80 55.58 271.80 55.58 272.80 55.58 273.80 55.58 274.80 55.58 275.80 55.58 276.80 55.58 277.80 55.58 278.80 55.58 279.80 55.58 280.80 55.58 281.80 55.58 282.80 55.58 283.80 55.58 284.80 55.58 285.80 55.58 286.80 55.58 287.80 55.58 288.80 55.58 289.80 55.58 290.80 55.58 291.80 55.58 292.80 55.58 293.80 55.58 294.80 55.58 295.80 55.58 296.80 55.58 297.80 55.58 298.80 55.58 299.80 55.58 300.80 55.58 301.80 55.58
23 May 2008 245.80 55.16 246.80 55.16 247.80 55.16 248.80 55.16 249.80 55.16 250.80 55.16 251.80 55.16 252.80 55.16 253.80 55.16 254.80 55.16 255.80 55.16 256.80 55.16 257.80 55.16 258.80 55.16 259.80 55.16 260.80 55.16 261.80 55.16 262.80 55.16 263.80 55.16 264.80 55.16 265.80 55.16 266.80 55.16 267.80 55.16 268.80 55.16 269.80 55.16 270.80 55.16 271.80 55.16 272.80 55.16 273.80 55.16 274.80 55.16 275.80 55.16 276.80 55.16 277.80 55.16 278.80 55.16 279.80 55.16 280.80 55.16 281.80 55.16 282.80 55.16 283.80 55.16 284.80 55.16 285.80 55.16 286.80 55.16 287.80 55.16 288.80 55.16 289.80 55.16 290.80 55.16 291.80 55.16 292.80 55.16 293.80 55.16 294.80 55.16 295.80 55.16 296.80 55.16 297.80 55.16 298.80 55.16 299.80 55.16 300.80 55.16 301.80 55.16 302.80 55.16 303.80 55.16 304.80 55.16 305.80 55.16
24 May 2008 245.99 54.97 246.99 54.97 247.99 54.97 248.99 54.97 249.99 54.97 250.99 54.97 251.99 54.97 252.99 54.97 253.99 54.97 254.99 54.97 255.99 54.97 256.99 54.97 257.99 54.97 258.99 54.97 259.99 54.97 260.99 54.97 261.99 54.97 262.99 54.97 263.99 54.97 264.99 54.97 265.99 54.97 266.99 54.97 267.99 54.97 268.99 54.97 269.99 54.97 270.99 54.97 271.99 54.97 272.99 54.97 273.99 54.97 274.99 54.97 275.99 54.97 276.99 54.97 277.99 54.97 278.99 54.97 279.99 54.97 280.99 54.97 281.99 54.97 282.99 54.97 283.99 54.97 284.99 54.97 285.99 54.97 286.99 54.97 287.99 54.97 288.99 54.97 289.99 54.97 290.99 54.97 291.99 54.97 292.99 54.97 293.99 54.97 294.99 54.97 295.99 54.97 296.99 54.97 297.99 54.97 298.99 54.97 299.99 54.97 300.99 54.97 301.99 54.97 302.99 54.97 303.99 54.97 304.99 54.97 305.99 54.97
25 May 2008 246.18 54.39 247.18 54.39 248.18 54.39 249.18 54.39 250.18 54.39 251.18 54.39 252.18 54.39 253.18 54.39 254.18 54.39 255.18 54.39 256.18 54.39 257.18 54.39 258.18 54.39 259.18 54.39 260.18 54.39 261.18 54.39 262.18 54.39 263.18 54.39 264.18 54.39 265.18 54.39 266.18 54.39 267.18 54.39 268.18 54.39 269.18 54.39 270.18 54.39 271.18 54.39 272.18 54.39 273.18 54.39 274.18 54.39 275.18 54.39 276.18 54.39 277.18 54.39 278.18 54.39 279.18 54.39 280.18 54.39 281.18 54.39 282.18 54.39 283.18 54.39 284.18 54.39 285.18 54.39 286.18 54.39 287.18 54.39 288.18 54.39 289.18 54.39 290.18 54.39 291.18 54.39 292.18 54.39 293.18 54.39 294.18 54.39 295.18 54.39 296.18 54.39 297.18 54.39 298.18 54.39 299.18 54.39 300.18 54.39 301.18 54.39 302.18 54.39 303.18 54.39 304.18 54.39 305.18 54.39 306.18 54.39
26 May 2008 246.40 54.04 247.40 54.04 248.40 54.04 249.40 54.04 250.40 54.04 251.40 54.04 252.40 54.04 253.40 54.04 254.40 54.04 255.40 54.04 256.40 54.04 257.40 54.04 258.40 54.04 259.40 54.04 260.40 54.04 261.40 54.04 262.40 54.04 263.40 54.04 264.40 54.04 265.40 54.04 266.40 54.04 267.40 54.04 268.40 54.04 269.40 54.04 270.40 54.04 271.40 54.04 272.40 54.04 273.40 54.04 274.40 54.04 275.40 54.04 276.40 54.04 277.40 54.04 278.40 54.04 279.40 54.04 280.40 54.04 281.40 54.04 282.40 54.04 283.40 54.04 284.40 54.04 285.40 54.04 286.40 54.04 287.40 54.04 288.40 54.04 289.40 54.04 290.40 54.04 291.40 54.04 292.40 54.04 293.40 54.04 294.40 54.04 295.40 54.04 296.40 54.04 297.40 54.04 298.40 54.04 299.40 54.04 300.40 54.04 301.40 54.04 302.40 54.04 303.40 54.04 304.40 54.04 305.40 54.04 306.40 54.04
27 May 2008 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 276.64 53.51 277.64 53.51 278.64 53.51 279.64 53.51 280.64 53.51 281.64 53.51 282.64 53.51 283.64 53.51 284.64 53.51 285.64 53.51 286.64 53.51 287.64 53.51 288.64 53.51 289.64 53.51 290.64 53.51 291.64 53.51 292.64 53.51 293.64 53.51 294.64 53.51 295.64 53.51 296.64 53.51 297.64 53.51 298.64 53.51 299.64 53.51 300.64 53.51 301.64 53.51 302.64 53.51 303.64 53.51 304.64 53.51 305.64 53.51 306.64 53.51
28 May 2008 246.90 53.20 247.90 53.20 248.90 53.20 249.90 53.20 250.90 53.20 251.90 53.20 252.90 53.20 253.90 53.20 254.90 53.20 255.90 53.20 256.90 53.20 257.90 53.20 258.90 53.20 259.90 53.20 260.90 53.20 261.90 53.20 262.90 53.20 263.90 53.20 264.90 53.20 265.90 53.20 266.90 53.20 267.90 53.20 268.90 53.20 269.90 53.20 270.90 53.20 271.90 53.20 272.90 53.20 273.90 53.20 274.90 53.20 275.90 53.20 276.90 53.20 277.90 53.20 278.90 53.20 279.90 53.20 280.90 53.20 281.90 53.20 282.90 53.20 283.90 53.20 284.90 53.20 285.90 53.20 286.90 53.20 287.90 53.20 288.90 53.20 289.90 53.20 290.90 53.20 291.90 53.20 292.90 53.20 293.90 53.20 294.90 53.20 295.90 53.20 296.90 53.20 297.90 53.20 298.90 53.20 299.90 53.20 300.90 53.20 301.90 53.20 302.90 53.20 303.90 53.20 304.90 53.20 305.90 53.20 306.90 53.20
29 May 2008 247.18 52.90 248.18 52.90 249.18 52.90 250.18 52.90 251.18 52.90 252.18 52.90 253.18 52.90 254.18 52.90 255.18 52.90 256.18 52.90 257.18 52.90 258.18 52.90 259.18 52.90 260.18 52.90 261.18 52.90 262.18 52.90 263.18 52.90 264.18 52.90 265.18 52.90 266.18 52.90 267.18 52.90 268.18 52.90 269.18 52.90 270.18 52.90 271.18 52.90 272.18 52.90 273.18 52.90 274.18 52.90 275.18 52.90 276.18 52.90 277.18 52.90 278.18 52.90 279.18 52.90 280.18 52.90 281.18 52.90 282.18 52.90 283.18 52.90 284.18 52.90 285.18 52.90 286.18 52.90 287.18 52.90 288.18 52.90 289.18 52.90 290.18 52.90 291.18 52.90 292.18 52.90 293.18 52.90 294.18 52.90 295.18 52.90 296.18 52.90 297.18 52.90 298.18 52.90 299.18 52.90 300.18 52.90 301.18 52.90 302.18 52.90 303.18 52.90 304.18 52.90 305.18 52.90 306.18 52.90 307.18 52.90
30 May 2008 247.50 52.62 248.50 52.62 249.50 52.62 250.50 52.62 251.50 52.62 252.50 52.62 253.50 52.62 254.50 52.62 255.50 52.62 256.50 52.62 257.50 52.62 258.50 52.62 259.50 52.62 260.50 52.62 261.50 52.62 262.50 52.62 263.50 52.62 264.50 52.62 265.50 52.62 266.50 52.62 267.50 52.62 268.50 52.62 269.50 52.62 270.50 52.62 271.50 52.62 272.50 52.62 273.50 52.62 274.50 52.62 275.50 52.62 276.50 52.62 277.50 52.62 278.50 52.62 279.50 52.62 280.50 52.62 281.50 52.62 282.50 52.62 283.50 52.62 284.50 52.62 285.50 52.62 286.50 52.62 287.50 52.62 288.50 52.62 289.50 52.62 290.50 52.62 291.50 52.62 292.50 52.62 293.50 52.62 294.50 52.62 295.50 52.62 296.50 52.62 297.50 52.62 298.50 52.62 299.50 52.62 300.50 52.62 301.50 52.62 302.50 52.62 303.50 52.62 304.50 52.62 305.50 52.62 306.50 52.62 307.50 52.62
31 May 2008 247.86 52.56 248.86 52.56 249.86 52.56 250.86 52.56 251.86 52.56 252.86 52.56 253.86 52.56 254.86 52.56 255.86 52.56 256.86 52.56 257.86 52.56 258.86 52.56 259.86 52.56 260.86 52.56 261.86 52.56 262.86 52.56 263.86 52.56 264.86 52.56 265.86 52.56 266.86 52.56 267.86 52.56 268.86 52.56 269.86 52.56 270.86 52.56 271.86 52.56 272.86 52.56 273.86 52.56 274.86 52.56 275.86 52.56 276.86 52.56 277.86 52.56 278.86 52.56 279.86 52.56 280.86 52.56 281.86 52.56 282.86 52.56 283.86 52.56 284.86 52.56 285.86 52.56 286.86 52.56 287.86 52.56 288.86 52.56 289.86 52.56 290.86 52.56 291.86 52.56 292.86 52.56 293.86 52.56 294.86 52.56 295.86 52.56 296.86 52.56 297.86 52.56 298.86 52.56 299.86 52.56 300.86 52.56 301.86 52.56 302.86 52.56 303.86 52.56 304.86 52.56 305.86 52.56 306.86 52.56 307.86 52.56
01 Jun 2008 248.26 52.31 249.26 52.31 250.26 52.31 251.26 52.31 252.26 52.31 253.26 52.31 254.26 52.31 255.26 52.31 256.26 52.31 257.26 52.31 258.26 52.31 259.26 52.31 260.26 52.31 261.26 52.31 262.26 52.31 263.26 52.31 264.26 52.31 265.26 52.31 266.26 52.31 267.26 52.31 268.26 52.31 269.26 52.31 270.26 52.31 271.26 52.31 272.26 52.31 273.26 52.31 274.26 52.31 275.26 52.31 276.26 52.31 277.26 52.31 278.26 52.31 279.26 52.31 280.26 52.31 281.26 52.31 282.26 52.31 283.26 52.31 284.26 52.31 285.26 52.31 286.26 52.31 287.26 52.31 288.26 52.31 289.26 52.31 290.26 52.31 291.26 52.31 292.26 52.31 293.26 52.31 294.26 52.31 295.26 52.31 296.26 52.31 297.26 52.31 298.26 52.31 299.26 52.31 300.26 52.31 301.26 52.31 302.26 52.31 303.26 52.31 304.26 52.31 305.26 52.31 306.26 52.31 307.26 52.31 308.26 52.31
02 Jun 2008 248.72 52.07 249.72 52.07 250.72 52.07 251.72 52.07 252.72 52.07 253.72 52.07 254.72 52.07 255.72 52.07 256.72 52.07 257.72 52.07 258.72 52.07 259.72 52.07 260.72 52.07 261.72 52.07 262.72 52.07 263.72 52.07 264.72 52.07 265.72 52.07 266.72 52.07 267.72 52.07 268.72 52.07 269.72 52.07 270.72 52.07 271.72 52.07 272.72 52.07 273.72 52.07 274.72 52.07 275.72 52.07 276.72 52.07 277.72 52.07 278.72 52.07 279.72 52.07 280.72 52.07 281.72 52.07 282.72 52.07 283.72 52.07 284.72 52.07 285.72 52.07 286.72 52.07 287.72 52.07 288.72 52.07 289.72 52.07 290.72 52.07 291.72 52.07 292.72 52.07 293.72 52.07 294.72 52.07 295.72 52.07 296.72 52.07 297.72 52.07 298.72 52.07 299.72 52.07 300.72 52.07 301.72 52.07 302.72 52.07 303.72 52.07 304.72 52.07 305.72 52.07 306.72 52.07 307.72 52.07 308.72 52.07
03 Jun 2008 249.24 52.04 250.24 52.04 251.24 52.04 252.24 52.04 253.24 52.04 254.24 52.04 255.24 52.04 256.24 52.04 257.24 52.04 258.24 52.04 259.24 52.04 260.24 52.04 261.24 52.04 262.24 52.04 263.24 52.04 264.24 52.04 265.24 52.04 266.24 52.04 267.24 52.04 268.24 52.04 269.24 52.04 270.24 52.04 271.24 52.04 272.24 52.04 273.24 52.04 274.24 52.04 275.24 52.04 276.24 52.04 277.24 52.04 278.24 52.04 279.24 52.04 280.24 52.04 281.24 52.04 282.24 52.04 283.24 52.04 284.24 52.04 285.24 52.04 286.24 52.04 287.24 52.04 288.24 52.04 289.24 52.04 290.24 52.04 291.24 52.04 292.24 52.04 293.24 52.04 294.24 52.04 295.24 52.04 296.24 52.04 297.24 52.04 298.24 52.04 299.24 52.04 300.24 52.04 301.24 52.04 302.24 52.04 303.24 52.04 304.24 52.04 305.24 52.04 306.24 52.04 307.24 52.04 308.24 52.04
04 Jun 2008 249.84 51.82 250.84 51.82 251.84 51.82 252.84 51.82 253.84 51.82 254.84 51.82 255.84 51.82 256.84 51.82 257.84 51.82 258.84 51.82 259.84 51.82 260.84 51.82 261.84 51.82 262.84 51.82 263.84 51.82 264.84 51.82 265.84 51.82 266.84 51.82 267.84 51.82 268.84 51.82 269.84 51.82 270.84 51.82 271.84 51.82 272.84 51.82 273.84 51.82 274.84 51.82 275.84 51.82 276.84 51.82 277.84 51.82 278.84 51.82 279.84 51.82 280.84 51.82 281.84 51.82 282.84 51.82 283.84 51.82 284.84 51.82 285.84 51.82 286.84 51.82 287.84 51.82 288.84 51.82 289.84 51.82 290.84 51.82 291.84 51.82 292.84 51.82 293.84 51.82 294.84 51.82 295.84 51.82 296.84 51.82 297.84 51.82 298.84 51.82 299.84 51.82 300.84 51.82 301.84 51.82 302.84 51.82 303.84 51.82 304.84 51.82 305.84 51.82 306.84 51.82 307.84 51.82 308.84 51.82 309.84 51.82
05 Jun 2008 250.55 51.81 251.55 51.81 252.55 51.81 253.55 51.81 254.55 51.81 255.55 51.81 256.55 51.81 257.55 51.81 258.55 51.81 259.55 51.81 260.55 51.81 261.55 51.81 262.55 51.81 263.55 51.81 264.55 51.81 265.55 51.81 266.55 51.81 267.55 51.81 268.55 51.81 269.55 51.81 270.55 51.81 271.55 51.81 272.55 51.81 273.55 51.81 274.55 51.81 275.55 51.81 276.55 51.81 277.55 51.81 278.55 51.81 279.55 51.81 280.55 51.81 281.55 51.81 282.55 51.81 283.55 51.81 284.55 51.81 285.55 51.81 286.55 51.81 287.55 51.81 288.55 51.81 289.55 51.81 290.55 51.81 291.55 51.81 292.55 51.81 293.55 51.81 294.55 51.81 295.55 51.81 296.55 51.81 297.55 51.81 298.55 51.81 299.55 51.81 300.55 51.81 301.55 51.81 302.55 51.81 303.55 51.81 304.55 51.81 305.55 51.81 306.55 51.81 307.55 51.81 308.55 51.81 309.55 51.81
06 Jun 2008 251.39 51.80 252.39 51.80 253.39 51.80 254.39 51.80 255.39 51.80 256.39 51.80 257.39 51.80 258.39 51.80 259.39 51.80 260.39 51.80 261.39 51.80 262.39 51.80 263.39 51.80 264.39 51.80 265.39 51.80 266.39 51.80 267.39 51.80 268.39 51.80 269.39 51.80 270.39 51.80 271.39 51.80 272.39 51.80 273.39 51.80 274.39 51.80 275.39 51.80 276.39 51.80 277.39 51.80 278.39 51.80 279.39 51.80 280.39 51.80 281.39 51.80 282.39 51.80 283.39 51.80 284.39 51.80 285.39 51.80 286.39 51.80 287.39 51.80 288.39 51.80 289.39 51.80 290.39 51.80 291.39 51.80 292.39 51.80 293.39 51.80 294.39 51.80 295.39 51.80 296.39 51.80 297.39 51.80 298.39 51.80 299.39 51.80 300.39 51.80 301.39 51.80 302.39 51.80 303.39 51.80 304.39 51.80 305.39 51.80 306.39 51.80 307.39 51.80 308.39 51.80 309.39 51.80 310.39 51.80 311.39 51.80
07 Jun 2008 252.40 51.60 253.40 51.60 254.40 51.60 255.40 51.60 256.40 51.60 257.40 51.60 258.40 51.60 259.40 51.60 260.40 51.60 261.40 51.60 262.40 51.60 263.40 51.60 264.40 51.60 265.40 51.60 266.40 51.60 267.40 51.60 268.40 51.60 269.40 51.60 270.40 51.60 271.40 51.60 272.40 51.60 273.40 51.60 274.40 51.60 275.40 51.60 276.40 51.60 277.40 51.60 278.40 51.60 279.40 51.60 280.40 51.60 281.40 51.60 282.40 51.60 283.40 51.60 284.40 51.60 285.40 51.60 286.40 51.60 287.40 51.60 288.40 51.60 289.40 51.60 290.40 51.60 291.40 51.60 292.40 51.60 293.40 51.60 294.40 51.60 295.40 51.60 296.40 51.60 297.40 51.60 298.40 51.60 299.40 51.60 300.40 51.60 301.40 51.60 302.40 51.60 303.40 51.60 304.40 51.60 305.40 51.60 306.40 51.60 307.40 51.60 308.40 51.60 309.40 51.60 310.40 51.60 311.40 51.60
08 Jun 2008 253.65 51.60 254.65 51.60 255.65 51.60 256.65 51.60 257.65 51.60 258.65 51.60 259.65 51.60 260.65 51.60 261.65 51.60 262.65 51.60 263.65 51.60 264.65 51.60 265.65 51.60 266.65 51.60 267.65 51.60 268.65 51.60 269.65 51.60 270.65 51.60 271.65 51.60 272.65 51.60 273.65 51.60 274.65 51.60 275.65 51.60 276.65 51.60 277.65 51.60 278.65 51.60 279.65 51.60 280.65 51.60 281.65 51.60 282.65 51.60 283.65 51.60 284.65 51.60 285.65 51.60 286.65 51.60 287.65 51.60 288.65 51.60 289.65 51.60 290.65 51.60 291.65 51.60 292.65 51.60 293.65 51.60 294.65 51.60 295.65 51.60 296.65 51.60 297.65 51.60 298.65 51.60 299.65 51.60 300.65 51.60 301.65 51.60 302.65 51.60 303.65 51.60 304.65 51.60 305.65 51.60 306.65 51.60 307.65 51.60 308.65 51.60 309.65 51.60 310.65 51.60 311.65 51.60 312.65 51.60 313.65 51.60
09 Jun 2008 255.22 51.40 256.22 51.40 257.22 51.40 258.22 51.40 259.22 51.40 260.22 51.40 261.22 51.40 262.22 51.40 263.22 51.40 264.22 51.40 265.22 51.40 266.22 51.40 267.22 51.40 268.22 51.40 269.22 51.40 270.22 51.40 271.22 51.40 272.22 51.40 273.22 51.40 274.22 51.40 275.22 51.40 276.22 51.40 277.22 51.40 278.22 51.40 279.22 51.40 280.22 51.40 281.22 51.40 282.22 51.40 283.22 51.40 284.22 51.40 285.22 51.40 286.22 51.40 287.22 51.40 288.22 51.40 289.22 51.40 290.22 51.40 291.22 51.40 292.22 51.40 293.22 51.40 294.22 51.40 295.22 51.40 296.22 51.40 297.22 51.40 298.22 51.40 299.22 51.40 300.22 51.40 301.22 51.40 302.22 51.40 303.22 51.40 304.22 51.40 305.22 51.40 306.22 51.40 307.22 51.40 308.22 51.40 309.22 51.40 310.22 51.40 311.22 51.40 312.22 51.40 313.22 51.40 314.22 51.40 315.22 51.40
10 Jun 2008 257.27 51.40 258.27 51.40 259.27 51.40 260.27 51.40 261.27 51.40 262.27 51.40 263.27 51.40 264.27 51.40 265.27 51.40 266.27 51.40 267.27 51.40 268.27 51.40 269.27 51.40 270.27 51.40 271.27 51.40 272.27 51.40 273.27 51.40 274.27 51.40 275.27 51.40 276.27 51.40 277.27 51.40 278.27 51.40 279.27 51.40 280.27 51.40 281.27 51.40 282.27 51.40 283.27 51.40 284.27 51.40 285.27 51.40 286.27 51.40 287.27 51.40 288.27 51.40 289.27 51.40 290.27 51.40 291.27 51.40 292.27 51.40 293.27 51.40 294.27 51.40 295.27 51.40 296.27 51.40 297.27 51.40 298.27 51.40 299.27 51.40 300.27 51.40 301.27 51.40 302.27 51.40 303.27 51.40 304.27 51.40 305.27 51.40 306.27 51.40 307.27 51.40 308.27 51.40 309.27 51.40 310.27 51.40 311.27 51.40 312.27 51.40 313.27 51.40 314.27 51.40 315.27 51.40 316.27 51.40 317.27 51.40
11 Jun 2008 260.01 51.40 261.01 51.40 262.01 51.40 263.01 51.40 264.01 51.40 265.01 51.40 266.01 51.40 267.01 51.40 268.01 51.40 269.01 51.40 270.01 51.40 271.01 51.40 272.01 51.40 273.01 51.40 274.01 51.40 275.01 51.40 276.01 51.40 277.01 51.40 278.01 51.40 279.01 51.40 280.01 51.40 281.01 51.40 282.01 51.40 283.01 51.40 284.01 51.40 285.01 51.40 286.01 51.40 287.01 51.40 288.01 51.40 289.01 51.40 290.01 51.40 291.01 51.40 292.01 51.40 293.01 51.40 294.01 51.40 295.01 51.40 296.01 51.40 297.01 51.40 298.01 51.40 299.01 51.40 300.01 51.40 301.01 51.40 302.01 51.40 303.01 51.40 304.01 51.40 305.01 51.40 306.01 51.40 307.01 51.40 308.01 51.40 309.01 51.40 310.01 51.40 311.01 51.40 312.01 51.40 313.01 51.40 314.01 51.40 315.01 51.40 316.01 51.40 317.01 51.40 318.01 51.40 319.01 51.40 320.01 51.40
12 Jun 2008 263.90 51.40 264.90 51.40 265.90 51.40 266.90 51.40 267.90 51.40 268.90 51.40 269.90 51.40 270.90 51.40 271.90 51.40 272.90 51.40 273.90 51.40 274.90 51.40 275.90 51.40 276.90 51.40 277.90 51.40 278.90 51.40 279.90 51.40 280.90 51.40 281.90 51.40 282.90 51.40 283.90 51.40 284.90 51.40 285.90 51.40 286.90 51.40 287.90 51.40 288.90 51.40 289.90 51.40 290.90 51.40 291.90 51.40 292.90 51.40 293.90 51.40 294.90 51.40 295.90 51.40 296.90 51.40 297.90 51.40 298.90 51.40 299.90 51.40 300.90 51.40 301.90 51.40 302.90 51.40 303.90 51.40 304.90 51.40 305.90 51.40 306.90 51.40 307.90 51.40 308.90 51.40 309.90 51.40 310.90 51.40 311.90 51.40 312.90 51.40 313.90 51.40 314.90 51.40 315.90 51.40 316.90 51.40 317.90 51.40 318.90 51.40 319.90 51.40 320.90 51.40 321.90 51.40 322.90 51.40
13 Jun 2008 269.73 51.40 270.73 51.40 271.73 51.40 272.73 51.40 273.73 51.40 274.73 51.40 275.73 51.40 276.73 51.40 277.73 51.40 278.73 51.40 279.73 51.40 280.73 51.40 281.73 51.40 282.73 51.40 283.73 51.40 284.73 51.40 285.73 51.40 286.73 51.40 287.73 51.40 288.73 51.40 289.73 51.40 290.73 51.40 291.73 51.40 292.73 51.40 293.73 51.40 294.73 51.40 295.73 51.40 296.73 51.40 297.73 51.40 298.73 51.40 299.73 51.40 300.73 51.40 301.73 51.40 302.73 51.40 303.73 51.40 304.73 51.40 305.73 51.40 306.73 51.40 307.73 51.40 308.73 51.40 309.73 51.40 310.73 51.40 311.73 51.40 312.73 51.40 313.73 51.40 314.73 51.40 315.73 51.40 316.73 51.40 317.73 51.40 318.73 51.40 319.73 51.40 320.73 51.40 321.73 51.40 322.73 51.40 323.73 51.40 324.73 51.40 325.73 51.40 326.73 51.40 327.73 51.40 328.73 51.40 329.73 51.40
14 Jun 2008 279.18 51.40 280.18 51.40 281.18 51.40 282.18 51.40 283.18 51.40 284.18 51.40 285.18 51.40 286.18 51.40 287.18 51.40 288.18 51.40 289.18 51.40 290.18 51.40 291.18 51.40 292.18 51.40 293.18 51.40 294.18 51.40 295.18 51.40 296.18 51.40 297.18 51.40 298.18 51.40 299.18 51.40 300.18 51.40 301.18 51.40 302.18 51.40 303.18 51.40 304.18 51.40 305.18 51.40 306.18 51.40 307.18 51.40 308.18 51.40 309.18 51.40 310.18 51.40 311.18 51.40 312.18 51.40 313.18 51.40 314.18 51.40 315.18 51.40 316.18 51.40 317.18 51.40 318.18 51.40 319.18 51.40 320.18 51.40 321.18 51.40 322.18 51.40 323.18 51.40 324.18 51.40 325.18 51.40 326.18 51.40 327.18 51.40 328.18 51.40 329.18 51.40 330.18 51.40 331.18 51.40 332.18 51.40 333.18 51.40 334.18 51.40 335.18 51.40 336.18 51.40 337.18 51.40 338.18 51.40 339.18 51.40
15 Jun 2008 295.66 51.40 296.66 51.40 297.66 51.40 298.66 51.40 299.66 51.40 300.66 51.40 301.66 51.40 302.66 51.40 303.66 51.40 304.66 51.40 305.66 51.40 306.66 51.40 307.66 51.40 308.66 51.40 309.66 51.40 310.66 51.40 311.66 51.40 312.66 51.40 313.66 51.40 314.66 51.40 315.66 51.40 316.66 51.40 317.66 51.40 318.66 51.40 319.66 51.40 320.66 51.40 321.66 51.40 322.66 51.40 323.66 51.40 324.66 51.40 325.66 51.40 326.66 51.40 327.66 51.40 328.66 51.40 329.66 51.40 330.66 51.40 331.66 51.40 332.66 51.40 333.66 51.40 334.66 51.40 335.66 51.40 336.66 51.40 337.66 51.40 338.66 51.40 339.66 51.40 340.66 51.40 341.66 51.40 342.66 51.40 343.66 51.40 344.66 51.40 345.66 51.40 346.66 51.40 347.66 51.40 348.66 51.40 349.66 51.40 350.66 51.40 351.66 51.40 352.66 51.40 353.66 51.40 354.66 51.40 355.66 51.40
16 Jun 2008 323.29 51.40 324.29 51.40 325.29 51.40 326.29 51.40 327.29 51.40 328.29 51.40 329.29 51.40 330.29 51.40 331.29 51.40 332.29 51.40 333.29 51.40 334.29 51.40 335.29 51.40 336.29 51.40 337.29 51.40 338.29 51.40 339.29 51.40 340.29 51.40 341.29 51.40 342.29 51.40 343.29 51.40 344.29 51.40 345.29 51.40 346.29 51.40 347.29 51.40 348.29 51.40 349.29 51.40 350.29 51.40 351.29 51.40 352.29 51.40 353.29 51.40 354.29 51.40 355.29 51.40 356.29 51.40 357.29 51.40 358.29 51.40 359.29 51.40 000.29 51.40 001.29 51.40 002.29 51.40 003.29 51.40 004.29 51.40 005.29 51.40 006.29 51.40
17 Jun 2008 355.21 51.59 356.21 51.59 357.21 51.59 358.21 51.59 359.21 51.59 000.21 51.59 001.21 51.59 002.21 51.59 003.21 51.59
22 Jun 2008 072.36 01.42 078.36 01.45 079.36 01.47 080.36 01.50 081.36 01.52 082.36 01.53
23 Jun 2008 063.73 01.43 064.73 01.50 065.73 01.56 066.73 01.62 067.73 01.48 068.73 01.53 069.73 01.58 070.73 01.62 071.73 01.66 072.73 01.70 073.73 01.53 074.73 01.56 075.73 01.59 076.73 01.61 077.73 01.63 078.73 01.65 079.73 01.66 080.73 01.67 081.73 01.68 082.73 01.68 083.73 01.48 084.73 01.48 085.73 01.47 086.73 01.46 087.73 01.45 088.73 01.44 089.73 01.42
24 Jun 2008 050.53 01.61 051.53 01.54 052.53 01.65 053.53 01.76 054.53 01.67 055.53 01.77 056.53 01.86 057.53 01.95 058.53 01.84 059.53 01.92 060.53 01.99 061.53 02.06 062.53 01.92 063.53 01.98 064.53 02.04 065.53 02.09 066.53 02.14 067.53 02.19 068.53 02.03 069.53 02.06 070.53 02.09 071.53 02.12 072.53 02.15 073.53 02.17 074.53 01.99 075.53 02.00 076.53 02.02 077.53 02.02 078.53 02.03 079.53 02.03 080.53 02.03 081.53 02.03 082.53 02.02 083.53 02.01 084.53 01.80 085.53 01.78 086.53 01.76 087.53 01.74 088.53 01.72 089.53 01.69 090.53 01.66 091.53 01.63 092.53 01.59 093.53 01.55 094.53 01.51 095.53 01.47 096.53 01.42
25 Jun 2008 050.93 02.19 051.93 02.30 052.93 02.20 053.93 02.30 054.93 02.39 055.93 02.27 056.93 02.35 057.93 02.42 058.93 02.49 059.93 02.36 060.93 02.42 061.93 02.47 062.93 02.52 063.93 02.37 064.93 02.41 065.93 02.45 066.93 02.48 067.93 02.51 068.93 02.34 069.93 02.36 070.93 02.38 071.93 02.40 072.93 02.41 073.93 02.42 074.93 02.43 075.93 02.23 076.93 02.23 077.93 02.22 078.93 02.22 079.93 02.21 080.93 02.19 081.93 02.18 082.93 02.16 083.93 02.14 084.93 02.11 085.93 01.89 086.93 01.86 087.93 01.82 088.93 01.79 089.93 01.75 090.93 01.71 091.93 01.66 092.93 01.62 093.93 01.57 094.93 01.52 095.93 01.46 096.93 01.41
26 Jun 2008 052.06 03.04 053.06 03.12 054.06 03.00 055.06 03.08 056.06 03.15 057.06 03.02 058.06 03.08 059.06 03.13 060.06 03.18 061.06 03.03 062.06 03.07 063.06 03.11 064.06 03.14 065.06 02.97 066.06 03.00 067.06 03.02 068.06 03.04 069.06 03.05 070.06 03.07 071.06 02.87 072.06 02.88 073.06 02.88 074.06 02.87 075.06 02.87 076.06 02.86 077.06 02.65 078.06 02.63 079.06 02.62 080.06 02.59 081.06 02.57 082.06 02.54 083.06 02.51 084.06 02.48 085.06 02.45 086.06 02.41 087.06 02.17 091.06 01.98 092.06 01.93 093.06 01.87 094.06 01.81 095.06 01.75 096.06 01.69 097.06 01.62 098.06 01.56
27 Jun 2008 052.99 03.84 053.99 03.91 054.99 03.98 055.99 03.84 056.99 03.89 057.99 03.94 058.99 03.78 059.99 03.82 060.99 03.85 061.99 03.88 062.99 03.71 063.99 03.73 064.99 03.75 065.99 03.76 066.99 03.57 067.99 03.58 068.99 03.58 069.99 03.58 070.99 03.58 071.99 03.57 072.99 03.36 073.99 03.35 074.99 03.33 075.99 03.31 076.99 03.29 077.99 03.27 078.99 03.04 079.99 03.01 080.99 02.97 081.99 02.94 082.99 02.90 083.99 02.86 084.99 02.81 085.99 02.77 086.99 02.72 087.99 02.66 088.99 02.41 089.99 02.35 090.99 02.29 091.99 02.23 092.99 02.17 093.99 02.10 094.99 02.03 095.99 01.96 096.99 01.89 097.99 01.81 098.99 01.73 099.99 01.65 100.99 01.57 101.99 01.48
28 Jun 2008 053.76 04.84 054.76 04.69 055.76 04.74 056.76 04.78 057.76 04.62 058.76 04.65 059.76 04.68 060.76 04.50 061.76 04.52 062.76 04.53 063.76 04.55 064.76 04.35 065.76 04.36 066.76 04.36 067.76 04.35 068.76 04.34 069.76 04.13 070.76 04.12 071.76 04.10 072.76 04.08 073.76 04.06 074.76 03.83 075.76 03.81 076.76 03.77 077.76 03.74 078.76 03.70 079.76 03.66 080.76 03.62 081.76 03.37 082.76 03.33 083.76 03.28 084.76 03.22 085.76 03.17 086.76 03.11 087.76 03.05 088.76 02.99 089.76 02.92 090.76 02.85 091.76 02.59 092.76 02.51 093.76 02.44 094.76 02.36 095.76 02.28 096.76 02.20 097.76 02.12 098.76 02.03 099.76 01.95 100.76 01.86 101.76 01.76 102.76 01.67
29 Jun 2008 054.41 05.65 055.41 05.69 056.41 05.72 057.41 05.54 058.41 05.56 059.41 05.38 060.41 05.39 061.41 05.40 062.41 05.40 063.41 05.20 064.41 05.20 065.41 05.19 066.41 05.18 067.41 04.97 068.41 04.95 069.41 04.93 070.41 04.91 071.41 04.68 072.41 04.65 073.41 04.62 074.41 04.58 075.41 04.55 076.41 04.51 077.41 04.26 078.41 04.22 079.41 04.17 080.41 04.12 081.41 04.06 082.41 04.01 083.41 03.95 084.41 03.69 085.41 03.63 086.41 03.56 087.41 03.49 088.41 03.42 089.41 03.35 090.41 03.28 091.41 03.20 092.41 03.12 093.41 03.04 094.41 02.76 095.41 02.67 096.41 02.58 097.41 02.49 098.41 02.40 099.41 02.31 100.41 02.21 101.41 02.11 102.41 02.01 103.41 01.91 104.41 01.81 105.41 01.70 106.41 01.59
30 Jun 2008 054.98 06.69 055.98 06.70 056.98 06.52 057.98 06.53 058.98 06.34 059.98 06.34 060.98 06.34 061.98 06.13 062.98 06.12 063.98 06.11 064.98 06.09 065.98 05.87 066.98 05.85 067.98 05.82 068.98 05.79 069.98 05.56 070.98 05.52 071.98 05.48 072.98 05.44 073.98 05.20 074.98 05.15 075.98 05.10 076.98 05.05 077.98 05.00 078.98 04.94 079.98 04.68 080.98 04.62 081.98 04.56 082.98 04.49 083.98 04.42 084.98 04.35 085.98 04.28 086.98 04.00 087.98 03.93 088.98 03.85 089.98 03.77 090.98 03.68 091.98 03.60 092.98 03.51 093.98 03.42 094.98 03.33 095.98 03.24 096.98 03.14 097.98 02.85 098.98 02.75 099.98 02.65 100.98 02.54 101.98 02.44 102.98 02.33 103.98 02.22 104.98 02.11 105.98 02.00 106.98 01.88 107.98 01.77 108.98 01.65 109.98 01.53
01 Jul 2008 055.47 07.76 056.47 07.57 057.47 07.57 058.47 07.56 059.47 07.35 060.47 07.34 061.47 07.33 062.47 07.11 063.47 07.08 064.47 07.06 065.47 06.83 066.47 06.79 067.47 06.76 068.47 06.52 069.47 06.48 070.47 06.43 071.47 06.39 072.47 06.14 073.47 06.08 074.47 06.03 075.47 05.97 076.47 05.91 077.47 05.65 078.47 05.59 079.47 05.52 080.47 05.45 081.47 05.38 082.47 05.31 083.47 05.03 084.47 04.95 085.47 04.88 086.47 04.79 087.47 04.71 088.47 04.63 089.47 04.54 090.47 04.25 091.47 04.16 092.47 04.07 093.47 03.97 094.47 03.87 095.47 03.78 096.47 03.68 097.47 03.57 098.47 03.47 099.47 03.36 100.47 03.26 101.47 02.95 102.47 02.84 103.47 02.72 104.47 02.61 105.47 02.49 106.47 02.37 107.47 02.25 108.47 02.13 109.47 02.01 110.47 01.88 111.47 01.76 112.47 01.63 113.47 01.50
02 Jul 2008 055.89 09.10 056.89 09.09 057.89 08.87 058.89 08.85 059.89 08.63 060.89 08.61 061.89 08.38 062.89 08.34 063.89 08.31 064.89 08.07 065.89 08.03 066.89 07.98 067.89 07.73 068.89 07.68 069.89 07.63 070.89 07.57 071.89 07.32 072.89 07.26 073.89 07.19 074.89 07.13 075.89 06.86 076.89 06.79 077.89 06.72 078.89 06.65 079.89 06.57 080.89 06.29 081.89 06.21 082.89 06.13 083.89 06.05 084.89 05.96 085.89 05.87 086.89 05.58 087.89 05.49 088.89 05.40 089.89 05.31 090.89 05.21 091.89 05.11 092.89 05.01 093.89 04.91 094.89 04.61 095.89 04.50 096.89 04.39 097.89 04.29 098.89 04.18 099.89 04.06 100.89 03.95 101.89 03.84 102.89 03.72 103.89 03.60 104.89 03.48 105.89 03.16 106.89 03.04 107.89 02.91 108.89 02.79 109.89 02.66 110.89 02.53 111.89 02.40 112.89 02.20 113.89 01.90 114.89 01.79
03 Jul 2008 056.27 10.50 057.27 10.48 058.27 10.25 059.27 10.21 060.27 09.98 061.27 09.94 062.27 09.90 063.27 09.65 064.27 09.60 065.27 09.35 066.27 09.30 067.27 09.24 068.27 08.98 069.27 08.92 070.27 08.86 071.27 08.59 072.27 08.52 073.27 08.45 074.27 08.38 075.27 08.10 076.27 08.03 077.27 07.95 078.27 07.87 079.27 07.58 080.27 07.50 081.27 07.41 082.27 07.32 083.27 07.23 084.27 06.94 085.27 06.85 086.27 06.75 087.27 06.66 088.27 06.56 089.27 06.46 090.27 06.16 091.27 06.06 092.27 05.95 093.27 05.84 094.27 05.74 095.27 05.63 096.27 05.52 097.27 05.40 098.27 05.29 099.27 04.97 100.27 04.86 101.27 04.74 102.27 04.62 103.27 04.50 104.27 04.37 105.27 04.25 106.27 04.12 107.27 04.00 108.27 03.79 109.27 03.71 110.27 03.43 111.27 03.15 112.27 02.86 113.27 02.56 114.27 02.26 115.27 02.16 116.27 01.86
04 Jul 2008 056.61 12.18 057.61 11.94 058.61 11.90 059.61 11.65 060.61 11.60 061.61 11.35 062.61 11.30 063.61 11.04 064.61 10.98 065.61 10.91 066.61 10.65 067.61 10.58 068.61 10.31 069.61 10.24 070.61 10.16 071.61 09.89 072.61 09.81 073.61 09.73 074.61 09.65 075.61 09.36 076.61 09.28 077.61 09.19 078.61 09.10 079.61 08.81 080.61 08.72 081.61 08.62 082.61 08.53 083.61 08.23 084.61 08.13 085.61 08.03 086.61 07.93 087.61 07.82 088.61 07.52 089.61 07.41 090.61 07.30 091.61 07.19 092.61 07.08 093.61 06.97 094.61 06.86 095.61 06.54 096.61 06.43 097.61 06.31 098.61 06.19 099.61 06.07 100.61 05.95 101.61 05.82 102.61 05.70 103.61 05.37 104.61 05.25 105.61 05.12 106.61 04.85 107.61 04.79 108.61 04.52 109.61 04.25 110.61 03.97 111.61 03.69 112.61 03.41 113.61 03.13 114.61 03.04 115.61 02.75 116.61 02.45
05 Jul 2008 056.91 13.34 057.91 13.49 058.91 13.43 059.91 13.37 060.91 13.31 061.91 13.04 062.91 12.97 063.91 12.70 064.91 12.63 065.91 12.36 066.91 12.28 067.91 12.00 068.91 11.92 069.91 11.64 070.91 11.56 071.91 11.47 072.91 11.18 073.91 11.09 074.91 11.00 075.91 10.71 076.91 10.61 077.91 10.52 078.91 10.42 079.91 10.12 080.91 10.02 081.91 09.92 082.91 09.82 083.91 09.51 084.91 09.41 085.91 09.30 086.91 09.19 087.91 08.88 088.91 08.77 089.91 08.66 090.91 08.54 091.91 08.43 092.91 08.31 093.91 08.00 094.91 07.88 095.91 07.76 096.91 07.64 097.91 07.51 098.91 07.39 099.91 07.07 100.91 06.94 101.91 06.81 102.91 06.58 103.91 06.53 104.91 06.28 105.91 06.02 106.91 05.77 107.91 05.51 108.91 05.25 109.91 04.98 110.91 04.71 111.91 04.44 112.91 04.37 113.91 04.09 114.91 03.81 115.91 03.53 116.91 03.25
06 Jul 2008 057.19 12.56 058.19 12.70 059.19 12.83 060.19 12.75 061.19 12.88 062.19 12.80 063.19 12.92 064.19 13.04 065.19 12.96 066.19 13.07 067.19 13.18 068.19 13.10 069.19 13.21 070.19 13.31 071.19 13.22 072.19 12.92 073.19 12.83 074.19 12.53 075.19 12.43 076.19 12.33 077.19 12.03 078.19 11.92 079.19 11.82 080.19 11.51 081.19 11.41 082.19 11.30 083.19 11.19 084.19 10.88 085.19 10.77 086.19 10.65 087.19 10.54 088.19 10.22 089.19 10.11 090.19 09.99 091.19 09.87 092.19 09.75 093.19 09.43 094.19 09.31 095.19 09.19 096.19 09.06 097.19 08.94 098.19 08.61 099.19 08.48 100.19 08.35 101.19 08.15 102.19 07.91 103.19 07.66 104.19 07.42 105.19 07.17 106.19 06.92 107.19 06.67 108.19 06.42 109.19 06.36 110.19 06.11 111.19 05.85 112.19 05.58 113.19 05.32 114.19 05.05 115.19 04.78 116.19 04.51 117.19 04.23
07 Jul 2008 057.44 13.03 058.44 12.94 059.44 13.06 060.44 13.18 061.44 13.09 062.44 13.20 063.44 13.11 064.44 13.22 065.44 13.33 066.44 13.23 067.44 13.33 068.44 13.44 069.44 13.34 070.44 13.44 071.44 13.53 072.44 13.43 073.44 13.53 074.44 13.62 075.44 13.71 076.44 13.61 077.44 13.70 078.44 13.79 079.44 13.48 080.44 13.36 081.44 13.25 082.44 12.94 083.44 12.82 084.44 12.71 085.44 12.39 086.44 12.27 087.44 12.15 088.44 12.03 089.44 11.71 090.44 11.59 091.44 11.47 092.44 11.34 093.44 11.02 094.44 10.89 095.44 10.77 096.44 10.55 097.44 10.32 098.44 10.09 099.44 09.86 100.44 09.63 101.44 09.39 102.44 09.35 103.44 09.12 104.44 08.88 105.44 08.64 106.44 08.39 107.44 08.15 108.44 07.90 109.44 07.65 110.44 07.40 111.44 07.15 112.44 06.89 113.44 06.64 114.44 06.58 115.44 06.31 116.44 06.05 117.44 05.78
08 Jul 2008 057.66 13.67 058.66 13.57 059.66 13.68 060.66 13.58 061.66 13.69 062.66 13.79 063.66 13.69 064.66 13.79 065.66 13.89 066.66 13.78 067.66 13.88 068.66 13.97 069.66 13.87 070.66 13.96 071.66 14.05 072.66 13.94 073.66 14.03 074.66 14.12 075.66 14.00 076.66 14.09 077.66 14.18 078.66 14.26 079.66 14.15 080.66 14.23 081.66 14.31 082.66 14.39 083.66 14.27 084.66 13.95 085.66 13.83 086.66 13.71 087.66 13.39 088.66 13.26 089.66 13.14 090.66 12.82 091.66 12.69 092.66 12.56 093.66 12.38 094.66 12.11 095.66 11.94 096.66 11.71 097.66 11.49 098.66 11.26 099.66 11.04 100.66 10.81 101.66 10.58 102.66 10.35 103.66 10.11 104.66 09.88 105.66 09.64 106.66 09.41 107.66 09.37 108.66 09.13 109.66 08.88 110.66 08.64 111.66 08.39 112.66 08.15 113.66 07.90 114.66 07.64 115.66 07.39 116.66 07.13 117.66 06.88
09 Jul 2008 057.87 14.59 058.87 14.69 059.87 14.79 060.87 14.69 061.87 14.78 062.87 14.68 063.87 14.77 064.87 14.87 065.87 14.76 066.87 14.85 067.87 14.94 068.87 14.83 069.87 14.92 070.87 15.01 071.87 14.89 072.87 14.98 073.87 15.07 074.87 14.95 075.87 15.03 076.87 15.12 077.87 15.00 078.87 15.08 079.87 15.16 080.87 15.24 081.87 15.12 082.87 15.20 083.87 15.28 084.87 15.36 085.87 15.24 086.87 14.91 087.87 14.79 088.87 14.66 089.87 14.34 090.87 14.21 091.87 14.07 092.87 13.76 093.87 13.63 094.87 13.42 095.87 13.17 096.87 12.98 097.87 12.75 098.87 12.53 099.87 12.31 100.87 12.08 101.87 11.86 102.87 11.63 103.87 11.40 104.87 11.17 105.87 10.94 106.87 10.71 107.87 10.48 108.87 10.24 109.87 10.01 110.87 09.77 111.87 09.53 112.87 09.49 113.87 09.25 114.87 09.00 115.87 08.76 116.87 08.51 117.87 08.26
10 Jul 2008 058.06 15.85 059.06 15.95 060.06 16.05 061.06 15.95 062.06 16.05 063.06 15.94 064.06 16.04 065.06 16.13 066.06 16.03 067.06 16.12 068.06 16.21 069.06 16.10 070.06 16.19 071.06 16.28 072.06 16.17 073.06 16.25 074.06 16.14 075.06 16.22 076.06 16.31 077.06 16.39 078.06 16.28 079.06 16.36 080.06 16.44 081.06 16.32 082.06 16.41 083.06 16.49 084.06 16.37 085.06 16.44 086.06 16.52 087.06 16.20 088.06 16.08 089.06 15.76 090.06 15.63 091.06 15.51 092.06 15.18 093.06 15.06 094.06 14.92 095.06 14.60 096.06 14.48 097.06 14.27 098.06 14.02 099.06 13.84 100.06 13.62 101.06 13.40 102.06 13.18 103.06 12.95 104.06 12.73 105.06 12.51 106.06 12.28 107.06 12.06 108.06 11.83 109.06 11.60 110.06 11.37 111.06 11.14 112.06 10.91 113.06 10.67 114.06 10.44 115.06 10.20 116.06 09.96 117.06 09.73 118.06 09.68
11 Jul 2008 058.24 16.99 059.24 17.11 060.24 17.04 061.24 17.16 062.24 17.08 063.24 17.19 064.24 17.10 065.24 17.21 066.24 17.32 067.24 17.23 068.24 17.33 069.24 17.23 070.24 17.33 071.24 17.43 072.24 17.33 073.24 17.43 074.24 17.32 075.24 17.42 076.24 17.51 077.24 17.40 078.24 17.50 079.24 17.59 080.24 17.48 081.24 17.57 082.24 17.45 083.24 17.54 084.24 17.63 085.24 17.51 086.24 17.40 087.24 17.28 088.24 16.97 089.24 16.85 090.24 16.53 091.24 16.41 092.24 16.09 093.24 15.97 094.24 15.65 095.24 15.53 096.24 15.41 097.24 15.09 098.24 14.96 099.24 14.84 100.24 14.51 101.24 14.39 102.24 14.26 103.24 13.94 104.24 13.81 105.24 13.61 106.24 13.35 107.24 13.17 108.24 12.95 109.24 12.73 110.24 12.51 111.24 12.28 112.24 12.06 113.24 11.83 114.24 11.60 115.24 11.37 116.24 11.14 117.24 10.91 118.24 10.68
12 Jul 2008 061.57 18.14 062.57 18.12 063.57 18.10 064.57 18.07 065.57 18.23 066.57 18.19 067.57 18.13 068.57 18.28 069.57 18.22 070.57 18.35 071.57 18.28 072.57 18.41 073.57 18.33 074.57 18.45 075.57 18.37 076.57 18.49 077.57 18.40 078.57 18.51 079.57 18.42 080.57 18.53 081.57 18.44 082.57 18.54 083.57 18.44 084.57 18.55 085.57 18.25 086.57 17.95 087.57 17.84 088.57 17.54 089.57 17.24 090.57 17.13 091.57 16.83 092.57 16.72 093.57 16.41 094.57 16.30 095.57 15.99 096.57 15.88 097.57 15.56 098.57 15.45 099.57 15.14 100.57 15.02 101.57 14.71 102.57 14.59 103.57 14.47 104.57 14.15 105.57 14.03 106.57 13.91 107.57 13.59 108.57 13.47 109.57 13.35 110.57 13.02 111.57 12.90 112.57 12.77 113.57 12.65 114.57 12.32
13 Jul 2008 061.72 18.95 062.72 19.03 063.72 19.04 064.72 19.01 065.72 19.13 066.72 19.03 067.72 19.10 068.72 19.15 069.72 19.18 070.72 19.20 071.72 19.21 072.72 19.20 073.72 19.19 074.72 19.17 075.72 19.34 076.72 19.31 077.72 19.27 078.72 19.42 079.72 19.37 080.72 19.32 081.72 19.46 082.72 19.39 083.72 19.13 084.72 18.86 085.72 18.59 086.72 18.32 087.72 18.04 088.72 17.76 089.72 17.48 090.72 17.40 091.72 17.11 092.72 16.82 093.72 16.53 094.72 16.44 095.72 16.15 096.72 16.06 097.72 15.76 098.72 15.67 099.72 15.37 100.72 15.27 101.72 14.97 102.72 14.87 103.72 14.56 104.72 14.46 105.72 14.15 106.72 14.04 107.72 13.94 108.72 13.63 109.72 13.52 110.72 13.41 111.72 13.09 112.72 12.98 113.72 12.87 114.72 12.55
14 Jul 2008 061.86 19.85 062.86 19.78 063.86 19.74 064.86 19.93 065.86 19.81 066.86 19.92 067.86 19.84 068.86 19.84 069.86 19.95 070.86 20.00 071.86 20.00 072.86 19.96 073.86 20.10 074.86 20.00 075.86 20.09 076.86 20.16 077.86 20.21 078.86 20.05 079.86 20.07 080.86 19.89 081.86 19.49 082.86 19.29 083.86 18.88 084.86 18.67 085.86 18.44 086.86 18.21 087.86 17.98 088.86 17.74 089.86 17.50 090.86 17.25 091.86 17.00 092.86 16.74 093.86 16.49 094.86 16.23 095.86 16.16 096.86 15.89 097.86 15.63 098.86 15.55 099.86 15.28 100.86 15.00 101.86 14.92 102.86 14.64 103.86 14.56 104.86 14.28 105.86 14.19 106.86 13.90 107.86 13.81 108.86 13.72 109.86 13.43 110.86 13.33 111.86 13.04 112.86 12.94 113.86 12.84 114.86 12.54
15 Jul 2008 064.38 20.56 065.38 20.48 066.38 20.46 067.38 20.48 068.38 20.56 069.38 20.68 070.38 20.68 071.38 20.55 072.38 20.71 073.38 20.69 074.38 20.75 075.38 20.73 076.38 20.64 077.38 20.50 078.38 20.12 079.38 19.70 080.38 19.46 081.38 19.19 082.38 18.90 083.38 18.59 084.38 18.27 085.38 17.93 086.38 17.78 087.38 17.42 088.38 17.24 089.38 17.06 090.38 16.87 091.38 16.68 092.38 16.27 093.38 16.06 094.38 15.85 095.38 15.83 096.38 15.60 097.38 15.37 098.38 15.14 099.38 14.90 100.38 14.85 101.38 14.61 102.38 14.36 103.38 14.31 104.38 14.05 105.38 13.99 106.38 13.73 107.38 13.66 108.38 13.40 109.38 13.33 110.38 13.06 111.38 12.98 112.38 12.71
16 Jul 2008 064.50 21.08 065.50 21.11 066.50 21.25 067.50 21.26 068.50 21.33 069.50 21.26 070.50 21.23 071.50 21.24 072.50 21.29 073.50 21.11 074.50 20.63 075.50 20.16 076.50 19.80 077.50 19.46 078.50 19.20 079.50 18.85 080.50 18.43 081.50 18.16 082.50 17.84 083.50 17.68 084.50 17.49 085.50 17.07 086.50 16.82 087.50 16.76 088.50 16.48 089.50 16.18 090.50 16.06 091.50 15.94 092.50 15.60 093.50 15.45 094.50 15.29 095.50 15.13 096.50 14.95 097.50 14.77 098.50 14.58 099.50 14.38 100.50 14.18 101.50 14.17 102.50 13.96 103.50 13.74 104.50 13.52 105.50 13.49 106.50 13.26 107.50 13.23 108.50 12.99 109.50 12.75 110.50 12.70 111.50 12.46 112.50 12.40
17 Jul 2008 064.62 21.49 065.62 10.16 066.62 09.89 067.62 09.83 068.62 09.76 069.62 09.48 070.62 09.41 071.62 09.34 072.62 09.26 073.62 08.98 074.62 08.90 075.62 18.01 076.62 17.79 077.62 17.50 078.62 17.20 079.62 16.87 080.62 16.58 081.62 16.37 082.62 16.27 083.62 15.91 084.62 15.69 085.62 15.61 086.62 15.30 087.62 15.16 088.62 14.99 089.62 14.79 090.62 14.76 091.62 14.52 092.62 14.46 093.62 14.18 094.62 14.09 095.62 13.99 096.62 13.67 097.62 13.54 098.62 13.40 099.62 13.26 100.62 13.30 101.62 13.14 102.62 12.97 103.62 12.79 104.62 12.60 105.62 12.61 106.62 12.42 107.62 12.22 108.62 12.21 109.62 12.00 110.62 11.98 111.62 11.76 112.62 11.74
18 Jul 2008 066.41 09.46 067.41 09.41 068.41 09.36 069.41 09.11 070.41 09.05 071.41 08.99 072.41 08.93 073.41 08.87 074.41 08.60 075.41 08.53 076.41 08.46 077.41 14.75 078.41 14.60 079.41 14.63 080.41 14.34 081.41 14.25 082.41 14.21 083.41 14.06 084.41 13.83 085.41 13.72 086.41 13.76 087.41 13.54 088.41 13.49 089.41 13.40 090.41 13.27 091.41 13.12 092.41 12.94 093.41 12.95 094.41 12.73 095.41 12.69 096.41 12.64 097.41 12.57 098.41 12.29 099.41 12.19 100.41 12.09 101.41 11.97 102.41 12.05 103.41 11.91 104.41 11.77 105.41 11.62 106.41 11.46 107.41 11.50 108.41 11.32 109.41 11.35 110.41 11.16 111.41 10.97
19 Jul 2008 066.51 08.95 067.51 08.92 068.51 08.89 069.51 08.65 070.51 08.61 071.51 08.57 072.51 08.52 073.51 08.28 074.51 08.22 075.51 08.17 076.51 08.12 077.51 07.86 078.51 11.56 079.51 11.68 080.51 11.70 081.51 11.72 082.51 11.79 083.51 11.75 084.51 11.61 085.51 11.60 086.51 11.52 087.51 11.59 088.51 11.62 089.51 11.60 090.51 11.55 091.51 11.46 092.51 11.35 093.51 11.41 094.51 11.25 095.51 11.26 096.51 11.26 097.51 11.04 098.51 11.01 099.51 10.96 100.51 10.89 101.51 10.82 102.51 10.73 103.51 10.83 104.51 10.72 105.51 10.61 106.51 10.48 107.51 10.55 108.51 10.41 109.51 10.26 110.51 10.30 111.51 10.14
20 Jul 2008 066.61 08.44 067.61 08.22 068.61 08.20 069.61 08.18 070.61 08.16 071.61 07.93 072.61 07.90 073.61 07.87 074.61 07.83 075.61 07.79 076.61 07.55 077.61 07.50 078.61 07.45 079.61 08.73 080.61 09.00 081.61 09.14 082.61 09.17 083.61 09.32 084.61 09.39 085.61 09.39 086.61 09.54 087.61 09.64 088.61 09.70 089.61 09.71 090.61 09.70 091.61 09.65 092.61 09.77 093.61 09.67 094.61 09.74 095.61 09.79 096.61 09.83 097.61 09.64 098.61 09.64 099.61 09.62 100.61 09.59 101.61 09.75 102.61 09.69 103.61 09.62 104.61 09.54 105.61 09.45 106.61 09.55 107.61 09.45 108.61 09.33 109.61 09.41 110.61 09.28 111.61 09.34
21 Jul 2008 067.92 07.74 068.92 07.73 069.92 07.53 070.92 07.51 071.92 07.50 072.92 07.48 073.92 07.46 074.92 07.23 075.92 07.20 076.92 07.17 077.92 07.14 078.92 07.10 079.92 06.86 080.92 06.82 081.92 06.90 082.92 07.01 083.92 07.27 084.92 07.28 085.92 07.44 086.92 07.55 087.92 07.83 088.92 07.87 089.92 07.89 090.92 08.07 091.92 08.02 092.92 08.15 093.92 08.26 094.92 08.34 095.92 08.41 096.92 08.25 097.92 08.28 098.92 08.50 099.92 08.50 100.92 08.48 101.92 08.45 102.92 08.42 103.92 08.36 104.92 08.50 105.92 08.43 106.92 08.35 107.92 08.46 108.92 08.36 109.92 08.46 110.92 08.34
22 Jul 2008 068.01 07.05 069.01 07.05 070.01 07.06 071.01 07.05 072.01 06.85 073.01 06.84 074.01 06.83 075.01 06.81 076.01 06.80 077.01 06.78 078.01 06.55 079.01 06.53 080.01 06.50 081.01 06.46 082.01 06.43 083.01 06.39 084.01 06.35 085.01 06.11 086.01 06.06 087.01 06.01 088.01 06.06 089.01 06.27 090.01 06.46 091.01 06.43 092.01 06.58 093.01 06.70 094.01 06.80 095.01 06.89 096.01 06.96 097.01 07.01 098.01 07.04 099.01 07.26 100.01 07.27 101.01 07.27 102.01 07.25 103.01 07.42 104.01 07.38 105.01 07.33 106.01 07.47 107.01 07.40 108.01 07.52 109.01 07.44 110.01 07.54 111.01 07.44
23 Jul 2008 068.09 06.51 069.09 06.52 070.09 06.33 071.09 06.34 072.09 06.34 073.09 06.34 074.09 06.34 075.09 06.13 076.09 06.12 077.09 06.11 078.09 06.10 079.09 06.08 080.09 06.05 081.09 06.03 082.09 05.80 083.09 05.77 084.09 05.74 085.09 05.70 086.09 04.06 087.09 04.02 088.09 03.98 089.09 03.93 090.09 03.88 091.09 03.83 092.09 03.69 093.09 03.79 094.09 05.49 095.09 05.56 096.09 05.82 097.09 05.87 098.09 05.90 099.09 05.92 100.09 06.13 101.09 06.12 102.09 06.11 103.09 06.28 104.09 06.25 105.09 06.40 106.09 06.35 107.09 06.48 108.09 06.41 109.09 06.53 110.09 06.45 111.09 06.55
24 Jul 2008 069.07 05.85 070.07 05.87 071.07 05.88 072.07 05.69 073.07 05.70 074.07 05.70 075.07 05.70 076.07 05.70 077.07 05.70 078.07 05.69 079.07 05.47 080.07 05.46 081.07 05.44 082.07 05.42 083.07 05.40 084.07 05.37 085.07 05.34 086.07 05.31 087.07 05.27 088.07 05.03 089.07 04.99 090.07 04.95 091.07 04.91 092.07 04.86 093.07 04.81 094.07 04.75 095.07 04.70 096.07 04.65 097.07 04.89 098.07 04.92 099.07 04.93 100.07 05.13 101.07 05.12 102.07 05.31 103.07 05.28 104.07 05.45 105.07 05.40 106.07 05.55 107.07 05.49 108.07 05.62 109.07 05.74 110.07 05.66
25 Jul 2008 069.15 05.32 070.15 05.34 071.15 05.36 072.15 05.38 073.15 05.39 074.15 05.40 075.15 05.20 076.15 05.21 077.15 05.21 078.15 05.20 079.15 05.19 080.15 05.18 081.15 05.17 082.15 05.15 083.15 05.13 084.15 05.11 085.15 04.89 086.15 04.86 087.15 04.83 088.15 04.80 089.15 04.76 090.15 04.72 091.15 04.68 092.15 04.64 093.15 04.59 094.15 04.54 095.15 04.49 096.15 04.43 097.15 04.38 098.15 04.32 099.15 04.25 100.15 04.38 101.15 04.37 102.15 04.54 103.15 04.71 104.15 04.67 105.15 04.82 106.15 04.77 107.15 04.91 108.15 05.04 109.15 04.96 110.15 05.08
26 Jul 2008 069.22 05.11 070.22 05.13 071.22 05.15 072.22 04.97 073.22 04.99 074.22 05.00 075.22 05.01 076.22 05.01 077.22 05.01 078.22 05.01 079.22 05.01 080.22 05.00 081.22 04.79 082.22 04.78 083.22 04.76 084.22 04.74 085.22 04.72 086.22 04.70 087.22 04.67 088.22 04.64 089.22 04.61 090.22 04.57 091.22 04.53 092.22 04.49 093.22 04.45 094.22 04.40 095.22 04.35 096.22 04.30 097.22 04.24 098.22 04.19 099.22 04.13 100.22 04.06 101.22 04.00 102.22 03.95 103.22 04.11 104.22 04.26 105.22 04.21 106.22 04.35 107.22 04.48 108.22 04.41 109.22 04.53 110.22 04.64
27 Jul 2008 069.29 04.72 070.29 04.75 071.29 04.77 072.29 04.79 073.29 04.81 074.29 04.82 075.29 04.83 076.29 04.84 077.29 04.64 078.29 04.64 079.29 04.64 080.29 04.64 081.29 04.63 082.29 04.62 083.29 04.60 084.29 04.59 085.29 04.57 086.29 04.54 087.29 04.52 088.29 04.49 089.29 04.46 090.29 04.43 091.29 04.39 092.29 04.35 093.29 04.31 094.29 04.26 095.29 04.21 096.29 04.16 097.29 04.11 098.29 04.05 099.29 04.00 100.29 03.93 101.29 03.87 102.29 03.80 103.29 03.78 104.29 03.72 105.29 03.86 106.29 04.00 107.29 03.92 108.29 04.05 109.29 04.16 110.29 04.27
28 Jul 2008 069.95 04.45 070.95 04.48 071.95 04.50 072.95 04.52 073.95 04.33 074.95 04.34 075.95 04.35 076.95 04.36 077.95 04.36 078.95 04.36 079.95 04.36 080.95 04.35 081.95 04.34 082.95 04.33 083.95 04.31 084.95 04.30 085.95 04.28 086.95 04.25 087.95 04.22 088.95 04.20 089.95 04.16 090.95 04.13 091.95 04.09 092.95 04.05 093.95 04.01 094.95 03.96 095.95 03.91 096.95 03.86 097.95 03.80 098.95 03.75 099.95 03.69 100.95 03.62 101.95 03.56 102.95 03.49 103.95 03.41 104.95 03.39 105.95 03.52 106.95 03.44 107.95 03.56 108.95 03.67 109.95 03.78
29 Jul 2008 070.02 04.18 071.02 04.21 072.02 04.23 073.02 04.24 074.02 04.26 075.02 04.27 076.02 04.28 077.02 04.28 078.02 04.28 079.02 04.28 080.02 04.28 081.02 04.27 082.02 04.26 083.02 04.25 084.02 04.23 085.02 04.21 086.02 04.19 087.02 04.17 088.02 04.14 089.02 04.11 090.02 04.08 091.02 04.04 092.02 04.01 093.02 03.96 094.02 03.92 095.02 03.87 096.02 03.82 097.02 03.77 098.02 03.71 099.02 03.65 100.02 03.59 101.02 03.53 102.02 03.46 103.02 03.39 104.02 03.31 105.02 03.24 106.02 03.33 107.02 03.45 108.02 03.36 109.02 03.46 110.02 03.57
30 Jul 2008 070.08 04.15 071.08 04.17 072.08 04.19 073.08 04.20 074.08 04.21 075.08 04.22 076.08 04.23 077.08 04.23 078.08 04.23 079.08 04.23 080.08 04.22 081.08 04.21 082.08 04.20 083.08 04.19 084.08 04.17 085.08 04.15 086.08 04.13 087.08 04.10 088.08 04.07 089.08 04.04 090.08 04.01 091.08 03.97 092.08 03.93 093.08 03.89 094.08 03.84 095.08 03.79 096.08 03.74 097.08 03.68 098.08 03.62 099.08 03.56 100.08 03.50 101.08 03.43 102.08 03.36 103.08 03.29 104.08 03.21 105.08 03.13 106.08 03.20 107.08 03.31 108.08 03.41 109.08 03.31 110.08 03.41
31 Jul 2008 070.33 04.14 071.33 04.16 072.33 04.17 073.33 04.18 074.33 04.19 075.33 04.20 076.33 04.20 077.33 04.20 078.33 04.20 079.33 04.19 080.33 04.18 081.33 04.17 082.33 04.16 083.33 04.14 084.33 04.12 085.33 04.10 086.33 04.07 087.33 04.04 088.33 04.01 089.33 03.97 090.33 03.93 091.33 03.89 092.33 03.85 093.33 03.80 094.33 03.75 095.33 03.70 096.33 03.64 097.33 03.58 098.33 03.52 099.33 03.45 100.33 03.38 101.33 03.31 102.33 03.23 103.33 03.36 104.33 03.27 105.33 03.19 106.33 03.12 107.33 03.22 108.33 03.32 109.33 03.41
01 Aug 2008 070.39 04.08 071.39 04.10 072.39 04.11 073.39 04.11 074.39 04.12 075.39 04.12 076.39 04.12 077.39 04.12 078.39 04.11 079.39 04.10 080.39 04.09 081.39 04.07 082.39 04.05 083.39 04.03 084.39 04.01 085.39 03.98 086.39 03.95 087.39 03.91 088.39 03.88 089.39 03.84 090.39 03.80 091.39 03.75 092.39 03.70 093.39 03.65 094.39 03.60 095.39 03.54 096.39 03.48 097.39 03.41 098.39 03.34 099.39 03.47 100.39 03.40 101.39 03.32 102.39 03.24 103.39 03.15 104.39 03.06 105.39 03.10 106.39 03.20 107.39 03.09 108.39 03.18 109.39 03.26
02 Aug 2008 070.68 04.10 071.68 04.11 072.68 04.12 073.68 04.12 074.68 04.12 075.68 04.11 076.68 04.11 077.68 04.10 078.68 04.08 079.68 04.07 080.68 04.05 081.68 04.03 082.68 04.00 083.68 03.97 084.68 03.94 085.68 03.91 086.68 03.87 087.68 03.83 088.68 03.79 089.68 03.74 090.68 03.69 091.68 03.64 092.68 03.59 093.68 03.53 094.68 03.66 095.68 03.60 096.68 03.53 097.68 03.46 098.68 03.38 099.68 03.30 100.68 03.22 101.68 03.13 102.68 03.04 103.68 02.95 104.68 03.05 105.68 03.11 106.68 03.19 107.68 03.28 108.68 03.36 109.68 03.43
03 Aug 2008 070.74 04.19 071.74 04.19 072.74 04.19 073.74 04.18 074.74 04.18 075.74 04.17 076.74 04.15 077.74 04.14 078.74 04.12 079.74 04.10 080.74 04.07 081.74 04.04 082.74 04.01 083.74 03.98 084.74 03.94 085.74 03.90 086.74 03.86 087.74 03.81 088.74 03.76 089.74 03.71 090.74 03.85 091.74 03.79 092.74 03.73 093.74 03.66 094.74 03.59 095.74 03.52 096.74 03.44 097.74 03.36 098.74 03.28 099.74 03.19 100.74 03.30 101.74 03.20 102.74 03.10 103.74 03.19 104.74 03.28 105.74 03.36 106.74 03.44 107.74 03.51 108.74 03.38 109.74 03.45
04 Aug 2008 070.79 04.19 071.79 04.19 072.79 04.18 073.79 04.17 074.79 04.16 075.79 04.14 076.79 04.12 077.79 04.10 078.79 04.07 079.79 04.04 080.79 04.01 081.79 03.97 082.79 03.94 083.79 03.89 084.79 03.85 085.79 03.80 086.79 03.95 087.79 03.89 088.79 03.84 089.79 03.77 090.79 03.71 091.79 03.64 092.79 03.57 093.79 03.49 094.79 03.41 095.79 03.33 096.79 03.44 097.79 03.35 098.79 03.26 099.79 03.16 100.79 03.15 101.79 03.23 102.79 03.32 103.79 03.40 104.79 03.28 105.79 03.35 106.79 03.42 107.79 03.49 108.79 03.55 109.79 03.61
05 Aug 2008 070.21 04.19 071.21 04.18 072.21 04.16 073.21 04.14 074.21 04.12 075.21 04.10 076.21 04.08 077.21 04.05 078.21 04.01 079.21 03.98 080.21 03.94 081.21 03.90 082.21 03.85 083.21 04.00 084.21 03.95 085.21 03.90 086.21 03.84 087.21 03.78 088.21 03.71 089.21 03.64 090.21 03.57 091.21 03.49 092.21 03.41 093.21 03.53 094.21 03.44 095.21 03.35 096.21 03.25 097.21 03.15 098.21 03.16 099.21 03.25 100.21 03.33 101.21 03.21 102.21 03.29 103.21 03.36 104.21 03.43 105.21 03.50 106.21 03.56 107.21 03.62 108.21 03.68 109.21 03.73 110.21 03.78
06 Aug 2008 070.26 04.15 071.26 04.13 072.26 04.11 073.26 04.08 074.26 04.05 075.26 04.02 076.26 03.99 077.26 03.95 078.26 03.91 079.26 03.86 080.26 04.01 081.26 03.96 082.26 03.91 083.26 03.85 084.26 03.79 085.26 03.72 086.26 03.65 087.26 03.58 088.26 03.50 089.26 03.62 090.26 03.54 091.26 03.45 092.26 03.36 093.26 03.26 094.26 03.16 095.26 03.16 096.26 03.25 097.26 03.13 098.26 03.21 099.26 03.29 100.26 03.36 101.26 03.43 102.26 03.49 103.26 03.56 104.26 03.62 105.26 03.68 106.26 03.73 107.26 03.78 108.26 03.83 109.26 03.87 110.26 03.92
07 Aug 2008 070.31 04.08 071.31 04.05 072.31 04.01 073.31 03.98 074.31 03.94 075.31 03.90 076.31 03.85 077.31 04.00 078.31 03.95 079.31 03.90 080.31 03.84 081.31 03.77 082.31 03.71 083.31 03.64 084.31 03.57 085.31 03.49 086.31 03.61 087.31 03.52 088.31 03.43 089.31 03.34 090.31 03.25 091.31 03.14 092.31 03.17 093.31 03.26 094.31 03.14 095.31 03.22 096.31 03.30 097.31 03.37 098.31 03.44 099.31 03.51 100.31 03.57 101.31 03.63 102.31 03.68 103.31 03.74 104.31 03.79 105.31 03.84 106.31 03.88 107.31 03.92 108.31 03.96 109.31 04.00 110.31 04.03
08 Aug 2008 069.66 03.99 070.66 03.95 071.66 03.91 072.66 03.86 073.66 03.82 074.66 03.97 075.66 03.91 076.66 03.85 077.66 03.79 078.66 03.73 079.66 03.66 080.66 03.59 081.66 03.51 082.66 03.43 083.66 03.55 084.66 03.46 085.66 03.37 086.66 03.28 087.66 03.18 088.66 03.14 089.66 03.23 090.66 03.31 091.66 03.19 092.66 03.27 093.66 03.34 094.66 03.41 095.66 03.48 096.66 03.54 097.66 03.60 098.66 03.66 099.66 03.72 100.66 03.77 101.66 03.82 102.66 03.86 103.66 03.90 104.66 03.94 105.66 03.98 106.66 04.01 107.66 04.04 108.66 04.07 109.66 04.10 110.66 04.12
09 Aug 2008 069.70 03.83 070.70 03.78 071.70 03.93 072.70 03.88 073.70 03.82 074.70 03.75 075.70 03.69 076.70 03.62 077.70 03.54 078.70 03.47 079.70 03.39 080.70 03.30 081.70 03.41 082.70 03.32 083.70 03.23 084.70 03.13 085.70 03.18 086.70 03.26 087.70 03.34 088.70 03.42 089.70 03.30 090.70 03.37 091.70 03.44 092.70 03.51 093.70 03.57 094.70 03.63 095.70 03.69 096.70 03.74 097.70 03.79 098.70 03.84 099.70 03.88 100.70 03.92 101.70 03.96 102.70 03.99 103.70 04.02 104.70 04.05 105.70 04.08 106.70 04.10 107.70 04.12 108.70 04.14 109.70 04.15 110.70 04.17
10 Aug 2008 069.75 03.83 070.75 03.77 071.75 03.71 072.75 03.64 073.75 03.57 074.75 03.49 075.75 03.41 076.75 03.33 077.75 03.25 078.75 03.16 079.75 03.26 080.75 03.16 081.75 03.13 082.75 03.22 083.75 03.30 084.75 03.39 085.75 03.46 086.75 03.54 087.75 03.41 088.75 03.48 089.75 03.54 090.75 03.60 091.75 03.66 092.75 03.71 093.75 03.76 094.75 03.81 095.75 03.86 096.75 03.90 097.75 03.94 098.75 03.98 099.75 04.01 100.75 04.04 101.75 04.07 102.75 04.09 103.75 04.11 104.75 04.13 105.75 04.14 106.75 04.16 107.75 04.17 108.75 04.17 109.75 04.18 110.75 04.18
11 Aug 2008 069.14 03.56 070.14 03.49 071.14 03.42 072.14 03.34 073.14 03.26 074.14 03.17 075.14 03.09 076.14 02.99 077.14 02.97 078.14 03.06 079.14 03.15 080.14 03.24 081.14 03.32 082.14 03.40 083.14 03.47 084.14 03.54 085.14 03.61 086.14 03.47 087.14 03.53 088.14 03.59 089.14 03.65 090.14 03.70 091.14 03.75 092.14 03.79 093.14 03.83 094.14 03.87 095.14 03.91 096.14 03.94 097.14 03.97 098.14 04.00 099.14 04.02 100.14 04.04 101.14 04.06 102.14 04.07 103.14 04.09 104.14 04.10 105.14 04.10 106.14 04.10 107.14 04.10 108.14 04.10 109.14 04.10 110.14 04.09 111.14 04.08 112.14 04.06
12 Aug 2008 069.78 03.24 070.78 03.15 071.78 03.06 072.78 03.10 073.78 03.20 074.78 03.09 075.78 03.18 076.78 03.26 077.78 03.34 078.78 03.42 079.78 03.50 080.78 03.57 081.78 03.63 082.78 03.70 083.78 03.76 084.78 03.62 085.78 03.67 086.78 03.72 087.78 03.77 088.78 03.81 089.78 03.85 090.78 03.89 091.78 03.93 092.78 03.96 093.78 03.99 094.78 04.01 095.78 04.03 096.78 04.05 097.78 04.07 098.78 04.08 099.78 04.09 100.78 04.10 101.78 04.11 102.78 04.11 103.78 04.11 104.78 04.10 105.78 04.10 106.78 04.09 107.78 04.07 108.78 04.06 109.78 04.04 110.78 04.02 111.78 03.99
13 Aug 2008 070.39 03.30 071.39 03.39 072.39 03.48 073.39 03.36 074.39 03.45 075.39 03.52 076.39 03.60 077.39 03.67 078.39 03.74 079.39 03.80 080.39 03.86 081.39 03.92 082.39 03.97 083.39 03.82 084.39 03.87 085.39 03.91 086.39 03.95 087.39 03.99 088.39 04.02 089.39 04.05 090.39 04.08 091.39 04.10 092.39 04.12 093.39 04.14 094.39 04.16 095.39 04.17 096.39 04.18 097.39 04.18 098.39 04.19 099.39 04.19 100.39 04.19 101.39 04.18 102.39 04.17 103.39 04.16 104.39 04.15 105.39 04.13 106.39 04.11 107.39 04.09 108.39 04.06 109.39 04.03 110.39 04.00 111.39 03.97 112.39 03.93
14 Aug 2008 070.94 03.69 071.94 03.77 072.94 03.64 073.94 03.71 074.94 03.78 075.94 03.84 076.94 03.90 077.94 03.96 078.94 04.01 079.94 04.06 080.94 04.11 081.94 04.15 082.94 03.99 083.94 04.03 084.94 04.06 085.94 04.09 086.94 04.12 087.94 04.14 088.94 04.16 089.94 04.18 090.94 04.19 091.94 04.20 092.94 04.21 093.94 04.22 094.94 04.22 095.94 04.22 096.94 04.21 097.94 04.21 098.94 04.20 099.94 04.19 100.94 04.17 101.94 04.15 102.94 04.13 103.94 04.11 104.94 04.08 105.94 04.05 106.94 04.02 107.94 03.98 108.94 03.95 109.94 03.90 110.94 03.86 111.94 03.81 112.94 03.76
15 Aug 2008 071.45 04.04 072.45 04.10 073.45 03.96 074.45 04.02 075.45 04.07 076.45 04.12 077.45 04.17 078.45 04.21 079.45 04.25 080.45 04.29 081.45 04.32 082.45 04.15 083.45 04.17 084.45 04.20 085.45 04.22 086.45 04.23 087.45 04.25 088.45 04.26 089.45 04.26 090.45 04.27 091.45 04.27 092.45 04.27 093.45 04.26 094.45 04.26 095.45 04.25 096.45 04.23 097.45 04.22 098.45 04.20 099.45 04.18 100.45 04.15 101.45 04.12 102.45 04.09 103.45 04.06 104.45 04.02 105.45 03.98 106.45 03.94 107.45 03.90 108.45 03.85 109.45 03.80 110.45 03.75 111.45 03.69 112.45 03.63 113.45 03.57
16 Aug 2008 071.91 04.35 072.91 04.20 073.91 04.25 074.91 04.29 075.91 04.33 076.91 04.37 077.91 04.40 078.91 04.43 079.91 04.45 080.91 04.48 081.91 04.50 082.91 04.31 083.91 04.33 084.91 04.34 085.91 04.34 086.91 04.35 087.91 04.35 088.91 04.34 089.91 04.34 090.91 04.33 091.91 04.32 092.91 04.31 093.91 04.29 094.91 04.27 095.91 04.25 096.91 04.22 097.91 04.19 098.91 04.16 099.91 04.13 100.91 04.09 101.91 04.05 102.91 04.01 103.91 03.96 104.91 03.92 105.91 03.87 106.91 03.81 107.91 03.76 108.91 03.70 109.91 03.63 110.91 03.57 111.91 03.50 112.91 03.43
17 Aug 2008 072.35 04.81 073.35 04.85 074.35 04.68 075.35 04.71 076.35 04.74 077.35 04.76 078.35 04.78 079.35 04.80 080.35 04.81 081.35 04.82 082.35 04.83 083.35 04.63 084.35 04.63 085.35 04.63 086.35 04.62 087.35 04.61 088.35 04.60 089.35 04.59 090.35 04.57 091.35 04.55 092.35 04.53 093.35 04.50 094.35 04.47 095.35 04.44 096.35 04.41 097.35 04.37 098.35 04.33 099.35 04.29 100.35 04.24 101.35 04.19 102.35 04.14 103.35 04.09 104.35 04.03 105.35 03.97 106.35 03.91 107.35 03.85 108.35 03.78 109.35 03.71 110.35 03.63 111.35 03.56 112.35 03.48 113.35 03.40 114.35 03.31
18 Aug 2008 072.39 05.10 073.39 05.12 074.39 04.94 075.39 04.96 076.39 04.97 077.39 04.98 078.39 04.99 079.39 05.00 080.39 05.00 081.39 05.00 082.39 04.99 083.39 04.98 084.39 04.77 085.39 04.76 086.39 04.74 087.39 04.72 088.39 04.70 089.39 04.68 090.39 04.65 091.39 04.62 092.39 04.58 093.39 04.55 094.39 04.51 095.39 04.47 096.39 04.42 097.39 04.37 098.39 04.33 099.39 04.27 100.39 04.22 101.39 04.16 102.39 04.10 103.39 04.04 104.39 03.97 105.39 03.90 106.39 03.83 107.39 03.76 108.39 03.68 109.39 03.60 110.39 03.52 111.39 03.43 112.39 03.34 113.39 03.25 114.39 03.16
19 Aug 2008 072.69 05.36 073.69 05.37 074.69 05.38 075.69 05.19 076.69 05.19 077.69 05.19 078.69 05.18 079.69 05.18 080.69 05.17 081.69 05.15 082.69 05.14 083.69 05.12 084.69 05.10 085.69 04.87 092.69 04.62 093.69 04.57 094.69 04.52 095.69 04.47 096.69 04.42 097.69 04.36 098.69 04.30 099.69 04.24 100.69 04.17 101.69 04.10 102.69 04.03 103.69 03.96 104.69 03.88 105.69 03.81 106.69 03.73 107.69 03.64 108.69 03.56 109.69 03.47 110.69 03.38 111.69 03.28 112.69 03.19 113.69 03.09 114.69 02.98
20 Aug 2008 073.16 05.69 074.16 05.69 075.16 05.68 076.16 05.67 077.16 05.46 078.16 05.45 079.16 05.43 080.16 05.41 081.16 05.39 082.16 05.37 083.16 05.34 084.16 05.31 085.16 05.27 086.16 05.24 087.16 05.00 088.16 04.96 089.16 04.91 090.16 04.87 091.16 04.82 092.16 04.77 093.16 04.71 094.16 04.65 095.16 04.59 096.16 04.53 097.16 04.47 098.16 04.40 099.16 04.33 100.16 04.26 101.16 04.18 102.16 04.10 103.16 04.03 104.16 03.94 105.16 03.86 106.16 03.77 107.16 03.68 108.16 03.59 109.16 03.49 110.16 03.40 111.16 03.30 112.16 03.19 113.16 03.09 114.16 02.98
21 Aug 2008 073.50 06.10 074.50 06.09 075.50 06.08 076.50 06.06 077.50 06.03 078.50 06.01 079.50 05.78 080.50 05.75 081.50 05.72 082.50 05.68 083.50 05.64 084.50 05.60 085.50 05.56 086.50 05.51 087.50 05.46 088.50 05.21 089.50 05.16 090.50 05.10 091.50 05.04 092.50 04.98 093.50 04.91 094.50 04.85 095.50 04.78 096.50 04.71 097.50 04.63 098.50 04.56 099.50 04.48 100.50 04.40 101.50 04.31 102.50 04.23 103.50 04.14 104.50 04.05 105.50 03.96 106.50 03.86 107.50 03.76 108.50 03.66 109.50 03.56 110.50 03.46 111.50 03.35 112.50 03.24 113.50 03.13 114.50 03.01 115.50 02.90
22 Aug 2008 073.81 06.55 074.81 06.53 075.81 06.50 076.81 06.47 077.81 06.44 078.81 06.40 079.81 06.36 080.81 06.12 081.81 06.08 082.81 06.03 083.81 05.98 084.81 05.93 085.81 05.88 086.81 05.82 087.81 05.76 088.81 05.70 089.81 05.64 090.81 05.37 091.81 05.30 092.81 05.23 093.81 05.16 094.81 05.08 095.81 05.01 096.81 04.93 097.81 04.84 098.81 04.76 099.81 04.67 100.81 04.58 101.81 04.49 102.81 04.40 103.81 04.30 104.81 04.20 105.81 04.10 106.81 04.00 107.81 03.90 108.81 03.79 109.81 03.68 110.81 03.57 111.81 03.46 112.81 03.34
23 Aug 2008 074.09 07.13 075.09 07.10 076.09 07.06 077.09 06.82 078.09 06.77 079.09 06.73 080.09 06.68 081.09 06.63 082.09 06.57 083.09 06.52 084.09 06.26 085.09 06.20 086.09 06.14 087.09 06.07 088.09 06.00 089.09 05.93 090.09 05.86 091.09 05.79 092.09 05.71 093.09 05.63 094.09 05.35 095.09 05.26 096.09 05.18 097.09 05.09 098.09 05.00 099.09 04.91 100.09 04.82 101.09 04.72 102.09 04.62 103.09 04.52 104.09 04.42 105.09 04.31 106.09 04.21 107.09 04.10 108.09 03.99 109.09 03.87 110.09 03.76 111.09 03.64 112.09 03.52 113.09 03.40 114.09 03.28 115.09 03.15
24 Aug 2008 074.36 07.71 075.36 07.66 076.36 07.61 077.36 07.56 078.36 07.51 079.36 07.25 080.36 07.19 081.36 07.13 082.36 07.07 083.36 07.00 084.36 06.94 085.36 06.87 086.36 06.59 087.36 06.52 088.36 06.44 089.36 06.37 090.36 06.29 091.36 06.20 092.36 06.12 093.36 06.03 094.36 05.94 095.36 05.85 096.36 05.76 097.36 05.46 098.36 05.37 099.36 05.27 100.36 05.17 101.36 05.06 102.36 04.96 103.36 04.85 104.36 04.74 105.36 04.63 106.36 04.52 107.36 04.41 108.36 04.29 109.36 04.17 110.36 04.05 111.36 03.93 112.36 03.81 113.36 03.68 114.36 03.55 115.36 03.42 116.36 03.29
25 Aug 2008 074.59 08.30 075.59 08.24 076.59 08.18 077.59 08.12 078.59 08.06 079.59 07.99 080.59 07.93 081.59 07.86 082.59 07.58 083.59 07.51 084.59 07.43 085.59 07.36 086.59 07.28 087.59 07.19 088.59 07.11 089.59 06.82 090.59 06.73 091.59 06.64 092.59 06.55 093.59 06.46 094.59 06.36 095.59 06.27 096.59 06.17 097.59 06.06 098.59 05.96 099.59 05.86 100.59 05.75 101.59 05.44 102.59 05.33 103.59 05.22 104.59 05.10 105.59 04.99 106.59 04.87 107.59 04.75 108.59 04.63 109.59 04.51 110.59 04.38 111.59 04.26 112.59 04.13 113.59 04.00 114.59 03.86 115.59 03.73 116.59 03.48
26 Aug 2008 074.81 08.24 075.81 08.37 076.81 08.30 077.81 08.43 078.81 08.36 079.81 08.49 080.81 08.61 081.81 08.53 082.81 08.45 083.81 08.37 084.81 08.28 085.81 08.00 086.81 07.91 087.81 07.82 088.81 07.73 089.81 07.64 090.81 07.54 091.81 07.44 092.81 07.35 093.81 07.04 094.81 06.94 095.81 06.84 096.81 06.73 097.81 06.63 098.81 06.52 099.81 06.41 100.81 06.29 101.81 06.18 102.81 06.06 103.81 05.95 104.81 05.83 105.81 05.51 106.81 05.38 107.81 05.26 108.81 05.13 109.81 05.01 110.81 04.88 111.81 04.75 112.81 04.60 113.81 04.48 114.81 04.18 115.81 03.86 116.81 03.54
27 Aug 2008 075.02 08.36 076.02 08.49 077.02 08.61 078.02 08.53 079.02 08.65 080.02 08.57 081.02 08.68 082.02 08.60 083.02 08.71 084.02 08.82 085.02 08.73 086.02 08.83 087.02 08.74 088.02 08.64 089.02 08.54 090.02 08.24 091.02 08.14 092.02 08.04 093.02 07.93 094.02 07.82 095.02 07.72 096.02 07.61 097.02 07.50 098.02 07.18 099.02 07.07 100.02 06.95 101.02 06.83 102.02 06.72 103.02 06.60 104.02 06.47 105.02 06.35 106.02 06.23 107.02 06.10 108.02 05.97 109.02 05.84 110.02 05.51 111.02 05.31 112.02 05.02 113.02 04.73 114.02 04.63 115.02 04.32
28 Aug 2008 075.21 08.87 076.21 08.99 077.21 08.90 078.21 09.02 079.21 09.13 080.21 09.04 081.21 09.14 082.21 09.05 083.21 09.15 084.21 09.26 085.21 09.16 086.21 09.26 087.21 09.35 088.21 09.25 089.21 09.35 090.21 09.24 091.21 09.13 092.21 09.02 093.21 08.91 094.21 08.60 095.21 08.49 096.21 08.37 097.21 08.25 098.21 08.14 099.21 08.02 100.21 07.90 101.21 07.77 102.21 07.65 103.21 07.33 104.21 07.20 105.21 07.07 106.21 06.95 107.21 06.81 108.21 06.54 109.21 06.27 110.21 05.99 111.21 05.72 112.21 05.43 113.21 05.35 114.21 05.06 115.21 04.77
29 Aug 2008 075.39 09.79 076.39 09.69 077.39 09.80 078.39 09.91 079.39 09.81 080.39 09.91 081.39 09.81 082.39 09.91 083.39 10.01 084.39 09.90 085.39 10.00 086.39 10.09 087.39 09.98 088.39 10.07 089.39 10.16 090.39 10.05 091.39 10.14 092.39 10.02 093.39 09.90 094.39 09.79 095.39 09.67 096.39 09.55 097.39 09.43 098.39 09.31 099.39 08.98 100.39 08.86 101.39 08.73 102.39 08.57 103.39 08.48 104.39 08.27 105.39 08.01 106.39 07.76 107.39 07.50 108.39 07.23 109.39 06.97 110.39 06.70 111.39 06.63 112.39 06.36 113.39 06.08 114.39 05.80 115.39 05.52
30 Aug 2008 075.53 10.53 076.53 10.43 077.53 10.52 078.53 10.62 079.53 10.52 080.53 10.61 081.53 10.51 082.53 10.60 083.53 10.69 084.53 10.58 085.53 10.67 086.53 10.75 087.53 10.64 088.53 10.73 089.53 10.81 090.53 10.69 091.53 10.77 092.53 10.85 093.53 10.93 094.53 10.81 095.53 10.69 096.53 10.57 097.53 10.24 098.53 10.11 099.53 09.99 100.53 09.84 101.53 09.60 102.53 09.36 103.53 09.12 104.53 08.87 105.53 08.62 106.53 08.37 107.53 08.12 108.53 08.06 109.53 07.81 110.53 07.55 111.53 07.28 112.53 07.02 113.53 06.75 114.53 06.48
31 Aug 2008 075.68 11.71 076.68 11.61 077.68 11.70 078.68 11.59 079.68 11.68 080.68 11.77 081.68 11.65 082.68 11.74 083.68 11.83 084.68 11.71 085.68 11.79 086.68 11.88 087.68 11.76 088.68 11.84 089.68 11.92 090.68 11.80 091.68 11.87 092.68 11.95 093.68 11.83 094.68 11.90 095.68 11.94 096.68 11.71 097.68 11.48 098.68 11.25 099.68 11.02 100.68 10.98 101.68 10.75 102.68 10.51 103.68 10.27 104.68 10.03 105.68 09.79 106.68 09.55 107.68 09.30 108.68 09.05 109.68 08.80 110.68 08.55 111.68 08.29 112.68 08.03 113.68 07.97 114.68 07.71
01 Sep 2008 075.81 12.83 076.81 12.72 077.81 12.81 078.81 12.89 079.81 12.78 080.81 12.86 081.81 12.94 082.81 12.82 083.81 12.91 084.81 12.99 085.81 12.87 086.81 12.94 087.81 13.02 088.81 12.90 089.81 12.97 090.81 13.05 091.81 12.92 092.81 13.00 093.81 13.07 094.81 13.14 095.81 13.01 096.81 12.90 097.81 12.67 098.81 12.44 099.81 12.22 100.81 11.99 101.81 11.76 102.81 11.52 103.81 11.29 104.81 11.05 105.81 10.82 106.81 10.78 107.81 10.54 108.81 10.30 109.81 10.05 110.81 09.81 111.81 09.56 112.81 09.31 113.81 09.06 114.81 08.80
02 Sep 2008 075.94 14.01 076.94 13.90 077.94 13.98 078.94 14.06 079.94 13.94 080.94 14.03 081.94 14.10 082.94 13.98 083.94 14.06 084.94 14.14 085.94 14.02 086.94 14.09 087.94 14.17 088.94 14.05 089.94 14.12 090.94 14.19 091.94 14.07 092.94 14.14 093.94 14.21 094.94 14.28 095.94 14.15 096.94 14.09 097.94 13.87 098.94 13.65 099.94 13.42 100.94 13.20 101.94 12.97 102.94 12.74 103.94 12.51 104.94 12.28 105.94 12.05 106.94 11.82 107.94 11.58 108.94 11.35 109.94 11.11 110.94 10.87 111.94 10.83 112.94 10.59 113.94 10.35
03 Sep 2008 076.05 14.96 077.05 15.04 078.05 15.12 079.05 15.01 080.05 15.09 081.05 15.17 082.05 15.05 083.05 15.13 084.05 15.21 085.05 15.09 086.05 15.16 087.05 15.24 088.05 15.12 089.05 15.20 090.05 15.27 091.05 15.15 092.05 15.22 093.05 15.29 094.05 15.37 095.05 15.24 096.05 15.31 097.05 15.18 098.05 15.01 099.05 14.79 100.05 14.57 101.05 14.35 102.05 14.13 103.05 13.90 104.05 13.68 105.05 13.46 106.05 13.23 107.05 13.00 108.05 12.77 109.05 12.54 110.05 12.31 111.05 12.08 112.05 11.85 113.05 11.61 114.05 11.38
04 Sep 2008 076.16 16.01 077.16 16.10 078.16 15.99 079.16 16.08 080.16 16.16 081.16 16.05 082.16 16.14 083.16 16.22 084.16 16.11 085.16 16.19 086.16 16.28 087.16 16.16 088.16 16.24 089.16 16.32 090.16 16.20 091.16 16.28 092.16 16.36 093.16 16.24 094.16 16.32 095.16 16.40 096.16 16.27 097.16 16.15 098.16 16.02 099.16 15.70 100.16 15.57 101.16 15.44 102.16 15.12 103.16 14.99 104.16 14.79 105.16 14.53 106.16 14.35 107.16 14.13 108.16 13.91 109.16 13.68 110.16 13.46 111.16 13.23 112.16 13.01 113.16 12.78 114.16 12.55
05 Sep 2008 076.26 16.75 077.26 16.86 078.26 16.77 079.26 16.87 080.26 16.98 081.26 16.88 082.26 16.98 083.26 16.88 084.26 16.98 085.26 17.08 086.26 16.97 087.26 17.07 088.26 17.16 089.26 17.06 090.26 17.15 091.26 17.04 092.26 17.13 093.26 17.22 094.26 17.11 095.26 17.19 096.26 16.88 097.26 16.77 098.26 16.45 099.26 16.33 100.26 16.22 101.26 15.90 102.26 15.78 103.26 15.66 104.26 15.34 105.26 15.22 106.26 15.10 107.26 14.78 108.26 14.65 109.26 14.53 110.26 14.20 111.26 14.08 112.26 13.95 113.26 13.75 114.26 13.49
06 Sep 2008 076.35 17.47 077.35 17.42 078.35 17.37 079.35 17.51 080.35 17.45 081.35 17.59 082.35 17.52 083.35 17.65 084.35 17.57 085.35 17.69 086.35 17.62 087.35 17.73 088.35 17.65 089.35 17.77 090.35 17.68 091.35 17.79 092.35 17.70 093.35 17.81 094.35 17.71 095.35 17.42 096.35 17.12 097.35 17.02 098.35 16.72 099.35 16.62 100.35 16.32 101.35 16.21 102.35 16.11 103.35 15.80 104.35 15.70 105.35 15.39 106.35 15.28 107.35 15.17 108.35 14.86 109.35 14.74 110.35 14.63 111.35 14.32 112.35 14.20 113.35 14.09 114.35 13.77
07 Sep 2008 076.43 17.84 077.43 17.87 078.43 17.90 079.43 17.91 080.43 17.92 081.43 17.91 082.43 17.90 083.43 18.08 084.43 18.05 085.43 18.02 086.43 18.19 087.43 18.15 088.43 18.10 089.43 18.25 090.43 18.20 091.43 18.34 092.43 18.08 093.43 17.82 094.43 17.55 095.43 17.48 096.43 17.21 097.43 16.94 098.43 16.86 099.43 16.58 100.43 16.30 101.43 16.22 102.43 15.94 103.43 15.85 104.43 15.56 105.43 15.47 106.43 15.18 107.43 15.09 108.43 15.00 109.43 14.70 110.43 14.60 111.43 14.30 112.43 14.20 113.43 14.10 114.43 13.80
08 Sep 2008 076.71 18.03 077.71 18.03 078.71 18.00 079.71 18.14 080.71 18.26 081.71 18.16 082.71 18.24 083.71 18.30 084.71 18.36 085.71 18.40 086.71 18.43 087.71 18.45 088.71 18.46 089.71 18.27 090.71 18.06 091.71 17.86 092.71 17.64 093.71 17.42 094.71 17.19 095.71 16.96 096.71 16.73 097.71 16.49 098.71 16.45 099.71 16.20 100.71 15.95 101.71 15.70 102.71 15.64 103.71 15.38 104.71 15.32 105.71 15.05 106.71 14.99
09 Sep 2008 076.73 18.00 077.73 17.95 078.73 17.99 079.73 17.97 080.73 18.09 081.73 18.17 082.73 18.20 083.73 18.21 084.73 18.18 085.73 18.13 086.73 17.86 087.73 17.78 088.73 17.47 089.73 17.16 090.73 17.02 091.73 16.88 092.73 16.73 093.73 16.37 094.73 16.20 095.73 16.02 096.73 15.83 097.73 15.64 098.73 15.44 099.73 15.43 100.73 15.22 101.73 15.00 102.73 14.78 103.73 14.76 104.73 14.53 105.73 14.30 106.73 14.26
10 Sep 2008 076.76 17.64 077.76 17.69 078.76 17.64 079.76 17.80 080.76 17.63 081.76 17.55 082.76 17.21 083.76 17.00 084.76 16.74 085.76 16.63 086.76 16.29 087.76 16.12 088.76 15.93 089.76 15.90 090.76 15.66 091.76 15.40 092.76 15.32 093.76 15.23 094.76 14.93 095.76 14.81 096.76 14.68 097.76 14.54 098.76 14.39 099.76 14.24 100.76 14.07 101.76 13.90 102.76 13.92 103.76 13.73 104.76 13.54 105.76 13.34 106.76 13.34
11 Sep 2008 076.79 16.12 077.79 15.82 078.79 15.67 079.79 15.49 080.79 15.46 081.79 15.27 082.79 15.15 083.79 14.94 084.79 14.85 085.79 14.69 086.79 14.49 087.79 14.44 088.79 14.35 089.79 14.23 090.79 14.08 091.79 13.91 092.79 13.91 093.79 13.69 094.79 13.65 095.79 13.40 096.79 13.33 097.79 13.25 098.79 13.15 099.79 13.05 100.79 12.93 101.79 12.80 102.79 12.67 103.79 12.52 104.79 12.57 105.79 12.41 106.79 12.24
12 Sep 2008 076.82 12.46 077.82 12.52 078.82 12.62 079.82 12.64 080.82 12.59 081.82 12.55 082.82 12.58 083.82 12.49 084.82 12.52 085.82 12.48 086.82 12.37 087.82 12.22 088.82 12.22 089.82 12.18 090.82 12.10 091.82 12.00 092.82 12.07 093.82 11.91 094.82 11.93 095.82 11.94 096.82 11.72 097.82 11.69 098.82 11.64 099.82 11.58 100.82 11.51 101.82 11.42 102.82 11.33 103.82 11.22 104.82 11.30 105.82 11.18 106.82 11.04
13 Sep 2008 076.85 08.98 077.85 09.25 078.85 09.33 079.85 09.57 080.85 09.64 081.85 09.77 082.85 09.79 083.85 09.92 084.85 09.98 085.85 09.97 086.85 10.11 087.85 10.19 088.85 10.24 089.85 10.24 090.85 10.21 091.85 10.15 092.85 10.26 093.85 10.15 094.85 10.21 095.85 10.26 096.85 10.08 097.85 10.09 098.85 10.07 099.85 10.05 100.85 10.01 101.85 09.96 102.85 10.09 103.85 10.02 104.85 09.93 105.85 09.84 106.85 09.93
14 Sep 2008 076.88 07.23 077.88 07.20 078.88 07.16 079.88 07.12 080.88 06.97 081.88 07.18 082.88 07.31 083.88 07.59 084.88 07.60 085.88 07.77 086.88 07.90 087.88 07.98 088.88 08.23 089.88 08.24 090.88 08.22 091.88 08.38 092.88 08.51 093.88 08.41 094.88 08.50 095.88 08.56 096.88 08.61 097.88 08.63 098.88 08.65 099.88 08.64 100.88 08.63 101.88 08.60 102.88 08.56 103.88 08.70 104.88 08.64 105.88 08.56 106.88 08.68
15 Sep 2008 076.90 06.85 077.90 06.62 078.90 06.59 079.90 06.56 080.90 06.53 081.90 06.49 082.90 06.45 083.90 06.41 084.90 06.16 085.90 06.12 086.90 06.28 087.90 06.33 088.90 06.55 089.90 06.55 090.90 06.72 091.90 06.87 092.90 07.00 093.90 07.11 094.90 07.19 095.90 07.26 096.90 07.32 097.90 07.35 098.90 07.38 099.90 07.38 100.90 07.38 101.90 07.56 102.90 07.53 103.90 07.49 104.90 07.64 105.90 07.58 106.90 07.51
16 Sep 2008 076.93 06.16 077.93 06.15 078.93 06.13 079.93 06.11 080.93 06.08 081.93 05.85 082.93 05.82 083.93 05.79 084.93 05.75 085.93 05.71 086.93 05.67 087.93 05.62 088.93 05.58 089.93 05.53 090.93 05.48 091.93 05.52 092.93 05.63 093.93 05.73 094.93 05.81 095.93 05.87 096.93 05.92 097.93 06.15 098.93 06.18 099.93 06.19 100.93 06.38 101.93 06.37 102.93 06.35 103.93 06.51 104.93 06.47 105.93 06.61 106.93 06.55
17 Sep 2008 076.96 05.75 077.96 05.74 078.96 05.52 079.96 05.51 080.96 05.49 081.96 05.47 082.96 05.44 083.96 05.42 084.96 05.39 085.96 05.35 086.96 05.32 087.96 05.28 088.96 05.04 089.96 04.99 090.96 04.95 091.96 04.90 092.96 04.85 093.96 04.79 094.96 04.74 095.96 04.89 096.96 04.93 097.96 04.96 098.96 05.18 099.96 05.18 100.96 05.38 101.96 05.36 102.96 05.54 103.96 05.50 104.96 05.66 105.96 05.61 106.96 05.75
18 Sep 2008 076.99 05.24 077.99 05.24 078.99 05.23 079.99 05.22 080.99 05.21 081.99 05.19 082.99 05.17 083.99 05.15 084.99 05.12 085.99 04.89 086.99 04.86 087.99 04.83 088.99 04.79 089.99 04.75 090.99 04.71 091.99 04.67 092.99 04.62 093.99 04.57 094.99 04.52 095.99 04.47 096.99 04.41 097.99 04.35 098.99 04.40 099.99 04.39 100.99 04.58 101.99 04.56 102.99 04.73 103.99 04.69 104.99 04.85 105.99 04.99 106.99 04.93
19 Sep 2008 087.01 04.70 088.01 04.67 089.01 04.64 090.01 04.60 091.01 04.57 092.01 04.53 093.01 04.48 094.01 04.44 095.01 04.39 096.01 04.33 097.01 04.28
20 Sep 2008 087.04 04.55 088.04 04.52 089.04 04.49 090.04 04.46 091.04 04.42 092.04 04.38 093.04 04.34 094.04 04.30 095.04 04.25 096.04 04.20 097.04 04.14
21 Sep 2008 087.07 04.26 088.07 04.24 089.07 04.21 090.07 04.17 091.07 04.14 092.07 04.10 093.07 04.06 094.07 04.02 095.07 03.97 096.07 03.92 097.07 03.87
22 Sep 2008 087.10 04.18 088.10 04.15 089.10 04.12 090.10 04.09 091.10 04.05 092.10 04.02 093.10 03.97 094.10 03.93 095.10 03.88 096.10 03.83 097.10 03.78
23 Sep 2008 087.13 04.11 088.13 04.08 089.13 04.05 090.13 04.02 091.13 03.98 092.13 03.94 093.13 03.90 094.13 03.85 095.13 03.80 096.13 03.75 097.13 03.69
24 Sep 2008 087.16 04.05 088.16 04.02 089.16 03.99 090.16 03.95 091.16 03.91 092.16 03.87 093.16 03.82 094.16 03.77 095.16 03.72 096.16 03.67 097.16 03.61
25 Sep 2008 087.18 04.00 088.18 03.96 089.18 03.93 090.18 03.88 091.18 03.84 092.18 03.79 093.18 03.74 094.18 03.69 095.18 03.63 096.18 03.57 097.18 03.51
26 Sep 2008 087.21 03.87 088.21 03.83 089.21 03.79 090.21 03.74 091.21 03.69 092.21 03.64 093.21 03.58 094.21 03.52 095.21 03.46 096.21 03.59 097.21 03.52
27 Sep 2008 087.24 03.79 088.24 03.74 089.24 03.69 090.24 03.64 091.24 03.59 092.24 03.73 093.24 03.66 094.24 03.60 095.24 03.53 096.24 03.45 097.24 03.38
28 Sep 2008 087.27 03.75 088.27 03.90 089.27 03.84 090.27 03.78 091.27 03.72 092.27 03.65 093.27 03.58 094.27 03.50 095.27 03.42 096.27 03.34 097.27 03.45
29 Sep 2008 087.30 03.81 088.30 03.75 089.30 03.68 090.30 03.61 091.30 03.54 092.30 03.46 093.30 03.38 094.30 03.49 095.30 03.40 096.30 03.31 097.30 03.21
30 Sep 2008 087.33 03.62 088.33 03.55 089.33 03.47 090.33 03.59 091.33 03.51 092.33 03.42 093.33 03.32 094.33 03.23 095.33 03.13 096.33 03.19 097.33 03.27
01 Oct 2008 087.36 03.58 088.36 03.50 089.36 03.41 090.36 03.32 091.36 03.22 092.36 03.12 093.36 03.20 094.36 03.28 095.36 03.17 096.36 03.24 097.36 03.32
02 Oct 2008 087.39 03.29 088.39 03.19 089.39 03.13 090.39 03.22 091.39 03.30 092.39 03.19 093.39 03.26 094.39 03.34 095.39 03.41 096.39 03.48 097.39 03.54
03 Oct 2008 087.42 03.25 088.42 03.34 089.42 03.42 090.42 03.29 091.42 03.36 092.42 03.43 093.42 03.50 094.42 03.56 095.42 03.62 096.42 03.68 097.42 03.73
04 Oct 2008 087.45 03.33 088.45 03.40 089.45 03.47 090.45 03.53 091.45 03.59 092.45 03.65 093.45 03.71 094.45 03.76 095.45 03.81 096.45 03.85 097.45 03.89
05 Oct 2008 087.48 03.50 088.48 03.56 089.48 03.62 090.48 03.67 091.48 03.72 092.48 03.77 093.48 03.81 094.48 03.85 095.48 03.89 096.48 03.92 097.48 03.95
06 Oct 2008 087.51 03.71 088.51 03.76 089.51 03.80 090.51 03.84 091.51 03.88 092.51 03.92 093.51 03.95 094.51 03.98 095.51 04.01 096.51 04.03 097.51 04.05
07 Oct 2008 087.54 03.95 088.54 03.99 089.54 04.02 090.54 04.05 091.54 04.08 092.54 04.10 093.54 04.12 094.54 04.14 095.54 04.16 096.54 04.17 097.54 04.18
08 Oct 2008 087.57 04.10 088.57 04.12 089.57 04.15 090.57 04.16 091.57 04.18 092.57 04.19 093.57 04.20 094.57 04.21 095.57 04.21 096.57 04.21 097.57 04.21
09 Oct 2008 087.60 04.22 088.60 04.23 089.60 04.24 090.60 04.25 091.60 04.25 092.60 04.26 093.60 04.25 094.60 04.25 095.60 04.24 096.60 04.23 097.60 04.21
10 Oct 2008 087.64 04.32 088.64 04.33 089.64 04.32 090.64 04.32 091.64 04.31 092.64 04.30 093.64 04.29 094.64 04.27 095.64 04.25 096.64 04.23 097.64 04.21
11 Oct 2008 087.67 03.98 088.67 03.98 089.67 03.96 090.67 04.15 091.67 04.13 092.67 04.11 093.67 04.08 094.67 04.06 095.67 04.03 096.67 03.99 097.67 04.16
12 Oct 2008 087.70 03.50 088.70 03.48 089.70 03.65 090.70 03.62 091.70 03.60 092.70 03.56 093.70 03.53 094.70 03.49 095.70 03.65 096.70 03.60 097.70 03.56
13 Oct 2008 092.74 03.21 093.74 03.16 094.74 03.12 095.74 03.07 096.74 03.21 097.74 03.16
14 Oct 2008 087.77 02.70 088.77 02.86 089.77 02.81 090.77 02.77 091.77 02.72 092.77 02.86 093.77 02.81 094.77 02.75 095.77 02.69 096.77 02.83 097.77 02.77
15 Oct 2008 088.81 02.66 089.81 02.61 092.81 02.63
16 Oct 2008 087.84 02.58 088.84 02.52 089.84 02.46 090.84 02.59 091.84 02.53 092.84 02.46 094.84 02.51
17 Oct 2008 088.88 02.71 089.88 02.64 092.88 02.61
18 Oct 2008 087.92 02.83 088.92 02.75 089.92 02.88 090.92 02.80 091.92 02.71 092.92 02.83 093.92 02.74 094.92 02.65 095.92 02.56 096.92 02.67 097.92 02.57