;;File created using SAA zone 5 
02 Jul 2007 037.31 52.94 038.31 52.94 039.31 52.94 040.31 52.94 041.31 52.94 042.31 52.94 043.31 52.94 044.31 52.94 045.31 52.94 046.31 52.94 047.31 52.94 048.31 52.94 049.31 52.94 050.31 52.94 051.31 05.29 052.31 05.18 053.31 05.26 054.31 05.13 055.31 05.19 056.31 05.05 057.31 05.10 058.31 05.15 059.31 04.99 060.31 05.03 061.31 04.86 062.31 04.89 063.31 04.91 064.31 04.73 065.31 04.74 066.31 04.75 067.31 04.55 068.31 04.56 069.31 04.55 070.31 04.55 071.31 04.34 072.31 04.32 073.31 04.31 074.31 04.29 075.31 04.27 076.31 04.04 077.31 04.01 078.31 03.98 079.31 03.95 080.31 03.91 081.31 03.67 082.31 03.63 083.31 03.58 084.31 03.53 085.31 03.48 086.31 03.43 087.31 03.38 088.31 03.12 089.31 03.06 090.31 03.00 091.31 04.73 092.31 04.91 093.31 04.86 094.31 04.99 095.31 05.09 096.31 05.18 097.31 05.24
03 Jul 2007 038.77 52.83 039.77 52.83 040.77 52.83 041.77 52.83 042.77 52.83 043.77 52.83 044.77 52.83 045.77 52.83 046.77 52.83 047.77 52.83 048.77 52.83 049.77 52.83 050.77 04.44 051.77 04.34 052.77 04.43 053.77 04.31 054.77 04.39 055.77 04.26 056.77 04.33 057.77 04.39 058.77 04.24 059.77 04.29 060.77 04.33 061.77 04.17 062.77 04.21 063.77 04.23 064.77 04.06 065.77 04.08 066.77 04.10 067.77 04.11 068.77 03.92 069.77 03.92 070.77 03.92 071.77 03.92 072.77 03.72 073.77 03.71 074.77 03.70 075.77 03.68 076.77 03.66 077.77 03.64 078.77 03.42 079.77 03.39 080.77 03.36 081.77 03.32 082.77 03.29 083.77 03.25 084.77 03.21 085.77 02.96 086.77 02.92 087.77 02.87 088.77 02.82 089.77 02.76 090.77 02.71 091.77 03.33 092.77 03.48 093.77 03.60 094.77 03.70 095.77 03.79 096.77 03.85 097.77 03.90 098.77 03.94
04 Jul 2007 040.07 52.93 041.07 52.93 042.07 52.93 043.07 52.93 044.07 52.93 045.07 52.93 046.07 52.93 047.07 52.93 048.07 52.93 049.07 52.93 050.07 03.89 051.07 03.80 052.07 03.90 053.07 03.79 054.07 03.88 055.07 03.96 056.07 03.83 057.07 03.90 058.07 03.76 059.07 03.82 060.07 03.87 061.07 03.92 062.07 03.77 063.07 03.80 064.07 03.84 065.07 03.87 066.07 03.70 067.07 03.72 068.07 03.74 069.07 03.75 070.07 03.56 071.07 03.57 072.07 03.57 073.07 03.57 074.07 03.57 075.07 03.36 076.07 03.35 077.07 03.34 078.07 03.32 079.07 03.30 080.07 03.28 081.07 03.25 082.07 03.03 083.07 03.00 084.07 02.96 085.07 02.93 086.07 02.89 087.07 02.85 088.07 02.80 089.07 02.75 090.07 02.71 091.07 02.65 092.07 02.50 093.07 02.61 094.07 02.70 095.07 02.98 096.07 03.04 097.07 03.09 098.07 03.12 099.07 03.34 100.07 03.35
05 Jul 2007 041.26 53.05 042.26 53.05 043.26 53.05 044.26 53.05 045.26 53.05 046.26 53.05 047.26 53.05 048.26 53.05 049.26 03.24 050.26 03.35 051.26 03.45 052.26 03.35 053.26 03.45 054.26 03.53 055.26 03.41 056.26 03.49 057.26 03.56 058.26 03.43 059.26 03.49 060.26 03.54 061.26 03.59 062.26 03.44 063.26 03.48 064.26 03.52 065.26 03.55 066.26 03.38 067.26 03.41 068.26 03.43 069.26 03.45 070.26 03.46 071.26 03.47 072.26 03.28 073.26 03.28 074.26 03.28 075.26 03.28 076.26 03.27 077.26 03.26 078.26 03.05 079.26 03.04 080.26 03.02 081.26 03.00 082.26 02.97 083.26 02.95 084.26 02.92 085.26 02.89 086.26 02.85 087.26 02.81 088.26 02.57 089.26 02.53 090.26 02.48 091.26 02.44 092.26 02.38 093.26 02.33 094.26 02.27 095.26 02.38 096.26 02.42 097.26 02.45 098.26 02.67 099.26 02.67 100.26 02.87
06 Jul 2007 042.34 53.19 043.34 53.19 044.34 53.19 045.34 53.19 046.34 53.19 047.34 02.95 048.34 02.87 049.34 02.99 050.34 03.10 051.34 03.00 052.34 03.10 053.34 03.19 054.34 03.08 055.34 03.16 056.34 03.23 057.34 03.30 058.34 03.17 059.34 03.23 060.34 03.28 061.34 03.33 062.34 03.38 063.34 03.23 064.34 03.26 065.34 03.30 066.34 03.33 067.34 03.36 068.34 03.18 069.34 03.20 070.34 03.22 071.34 03.23 072.34 03.24 073.34 03.25 074.34 03.25 075.34 03.05 076.34 03.05 077.34 03.04 078.34 03.03 079.34 03.02 080.34 03.00 081.34 02.99 082.34 02.96 083.34 02.94 084.34 02.71 085.34 02.68 086.34 02.65 087.34 02.62 088.34 02.58 093.34 02.35 094.34 02.30 095.34 02.24 096.34 02.18 097.34 02.12 098.34 02.12 099.34 02.31 100.34 02.49 101.34 02.46 102.34 02.63
07 Jul 2007 043.33 53.33 044.33 53.33 045.33 02.54 046.33 02.67 047.33 02.59 048.33 02.71 049.33 02.82 050.33 02.73 051.33 02.82 052.33 02.92 053.33 03.01 054.33 02.89 055.33 02.97 056.33 03.04 057.33 03.11 058.33 03.17 059.33 03.03 060.33 03.09 061.33 03.14 062.33 03.19 063.33 03.23 064.33 03.07 065.33 03.11 066.33 03.14 067.33 03.17 068.33 03.19 069.33 03.21 070.33 03.23 071.33 03.04 072.33 03.05 073.33 03.06 074.33 03.07 075.33 03.07 076.33 03.07 077.33 03.06 078.33 03.05 079.33 03.04 080.33 02.83 081.33 02.81 082.33 02.79 083.33 02.77 084.33 02.74 085.33 02.72 086.33 02.69 087.33 02.65 088.33 02.62 089.33 02.58 090.33 02.53 091.33 02.49 092.33 02.44 093.33 02.39 094.33 02.34 095.33 02.29 096.33 02.23 097.33 02.17 098.33 02.10 099.33 02.04 100.33 02.19 101.33 02.16 102.33 02.31 103.33 02.46
08 Jul 2007 044.23 02.34 045.23 02.47 046.23 02.39 047.23 02.50 048.23 02.61 049.23 02.72 050.23 02.62 051.23 02.71 052.23 02.80 053.23 02.89 054.23 02.97 055.23 02.84 056.23 02.91 057.23 02.98 058.23 03.04 059.23 03.10 060.23 02.95 061.23 03.00 062.23 03.05 063.23 03.09 064.23 03.13 065.23 03.16 066.23 03.19 067.23 03.02 068.23 03.05 069.23 03.07 070.23 03.08 071.23 03.10 072.23 03.11 073.23 03.12 074.23 03.12 075.23 03.12 076.23 02.92 077.23 02.92 078.23 02.91 079.23 02.90 080.23 02.89 081.23 02.87 082.23 02.85 083.23 02.83 084.23 02.81 085.23 02.78 086.23 02.75 087.23 02.72 088.23 02.68 089.23 02.64 090.23 02.60 091.23 02.56 092.23 02.51 093.23 02.46 094.23 02.41 095.23 02.35 096.23 02.29 097.23 02.23 098.23 02.17 099.23 02.10 100.23 02.03 101.23 02.11 102.23 02.26 103.23 02.20 104.23 02.33
09 Jul 2007 045.07 02.45 046.07 02.36 047.07 02.47 048.07 02.57 049.07 02.67 050.07 02.77 051.07 02.65 052.07 02.74 053.07 02.82 054.07 02.90 055.07 02.97 056.07 02.83 057.07 02.90 067.07 03.12 068.07 03.14 069.07 03.16 070.07 03.18 071.07 03.19 072.07 03.00 073.07 03.01 074.07 03.02 075.07 03.02 076.07 03.01 077.07 03.01 078.07 03.00 079.07 02.99 080.07 02.98 081.07 02.96 082.07 02.94 083.07 02.92 084.07 02.89 085.07 02.87 086.07 02.83 087.07 02.80 088.07 02.76 089.07 02.73 090.07 02.68 091.07 02.64 092.07 02.59 093.07 02.54 094.07 02.49 095.07 02.43 096.07 02.37 097.07 02.31 098.07 02.25 099.07 02.18 100.07 02.11 101.07 02.13 102.07 02.07 103.07 02.20 104.07 02.32 105.07 02.44
10 Jul 2007 045.84 02.58 046.84 02.48 047.84 02.58 048.84 02.67 049.84 02.76 050.84 02.84 051.84 02.72 052.84 02.80 053.84 02.87 054.84 02.94 055.84 03.00 056.84 03.06 057.84 03.11 058.84 02.97 059.84 03.01 060.84 03.06 061.84 03.10 062.84 03.14 063.84 03.17 064.84 03.20 065.84 03.23 066.84 03.25 067.84 03.08 068.84 03.09 069.84 03.11 070.84 03.12 071.84 03.13 072.84 03.13 073.84 03.14 074.84 03.14 075.84 03.13 076.84 03.13 077.84 03.12 078.84 03.10 079.84 03.09 080.84 03.07 081.84 03.05 082.84 03.03 083.84 03.00 084.84 02.97 085.84 02.94 086.84 02.90 087.84 02.87 088.84 02.82 089.84 02.78 090.84 02.73 091.84 02.69 092.84 02.63 093.84 02.58 094.84 02.52 095.84 02.46 096.84 02.40 097.84 02.33 098.84 02.26 099.84 02.19 100.84 02.19 101.84 02.12 102.84 02.24 103.84 02.35 104.84 02.47 105.84 02.57
11 Jul 2007 046.55 02.93 047.55 02.82 048.55 02.91 049.55 02.99 050.55 03.07 051.55 03.14 052.55 03.21 053.55 03.28 054.55 03.14 055.55 03.20 056.55 03.25 057.55 03.31 058.55 03.35 059.55 03.40 060.55 03.44 061.55 03.48 062.55 03.51 063.55 03.54 064.55 03.37 065.55 03.39 066.55 03.42 067.55 03.43 068.55 03.45 069.55 03.46 070.55 03.47 071.55 03.48 072.55 03.48 073.55 03.48 074.55 03.48 075.55 03.47 076.55 03.46 077.55 03.45 078.55 03.44 079.55 03.42 080.55 03.40 081.55 03.37 082.55 03.35 083.55 03.32 084.55 03.29 085.55 03.25 086.55 03.22 087.55 03.18 088.55 03.13 089.55 03.09 090.55 03.04 091.55 02.98 092.55 02.93 093.55 02.87 094.55 02.81 095.55 02.75 096.55 02.68 097.55 02.61 098.55 02.54 099.55 02.46 100.55 02.49 101.55 02.61 102.55 02.52 103.55 02.63 104.55 02.73 105.55 02.83 106.55 02.92
12 Jul 2007 050.38 03.14 051.38 03.20 052.38 03.27 053.38 03.33 054.38 03.38 055.38 03.44 056.38 03.49 057.38 03.53 058.38 03.58 059.38 03.61 060.38 03.45 061.38 03.48 062.38 03.51 063.38 03.54 064.38 03.56 065.38 03.58 066.38 03.60 067.38 03.61 068.38 03.63 069.38 03.63 070.38 03.64 071.38 03.64 072.38 03.64 073.38 03.64 074.38 03.63 075.38 03.62 076.38 03.61 077.38 03.59 078.38 03.57 079.38 03.55 080.38 03.53 081.38 03.50 082.38 03.47 083.38 03.44 084.38 03.40 085.38 03.37 086.38 03.32 087.38 03.28 088.38 03.23 089.38 03.18 090.38 03.13 091.38 03.07 092.38 03.01 093.38 02.95 094.38 02.88 095.38 02.82 096.38 02.74 097.38 02.67 098.38 02.59 099.38 02.52 100.38 02.64 101.38 02.74 102.38 02.85 103.38 02.75
13 Jul 2007 051.00 03.67 052.00 03.73 053.00 03.79 054.00 03.84 055.00 03.88 056.00 03.73 057.00 03.77 058.00 03.81 059.00 03.84 060.00 03.87 061.00 03.90 062.00 03.93 063.00 03.95 064.00 03.97 065.00 03.98 066.00 03.99 067.00 04.00 068.00 04.01 069.00 04.02 070.00 04.02 071.00 04.01 072.00 04.01 073.00 04.00 074.00 03.99 075.00 03.98 076.00 03.96 077.00 03.94 078.00 03.92 079.00 03.89 080.00 03.87 081.00 03.83 082.00 03.80 083.00 03.76 084.00 03.72 085.00 03.68 086.00 03.63 087.00 03.59 088.00 03.53 089.00 03.48 090.00 03.42 091.00 03.36 092.00 03.29 093.00 03.23 094.00 03.16 095.00 03.08 096.00 03.01 097.00 02.93 098.00 03.04 099.00 02.95 100.00 02.99 101.00 03.09 102.00 03.18 103.00 03.27 104.00 03.36
14 Jul 2007 051.58 04.01 052.58 03.86 053.58 03.90 054.58 03.94 055.58 03.98 056.58 04.02 057.58 04.05 058.58 04.08 059.58 04.10 060.58 04.13 061.58 04.15 062.58 04.16 063.58 04.18 064.58 04.19 065.58 04.19 066.58 04.20 067.58 04.20 068.58 04.20 069.58 04.20 070.58 04.19 071.58 04.18 072.58 04.17 073.58 04.15 074.58 04.13 075.58 04.11 076.58 04.09 077.58 04.06 078.58 04.03 079.58 04.00 080.58 03.96 081.58 03.92 082.58 03.88 083.58 03.83 084.58 03.78 085.58 03.73 086.58 03.68 087.58 03.62 088.58 03.56 089.58 03.50 090.58 03.43 091.58 03.36 092.58 03.29 093.58 03.21 094.58 03.33 095.58 03.25 096.58 03.16 097.58 03.16 098.58 03.26 099.58 03.35 100.58 03.44 101.58 03.53 102.58 03.41 103.58 03.49 104.58 03.57
15 Jul 2007 054.50 04.02 055.50 04.05 056.50 04.08 057.50 04.10 058.50 04.13 059.50 04.14 060.50 04.16 061.50 04.17 062.50 04.18 063.50 04.19 064.50 04.19 065.50 04.19 066.50 04.19 067.50 04.19 068.50 04.18 069.50 04.17 070.50 04.15 071.50 04.14 072.50 04.12 073.50 04.10 074.50 04.07 075.50 04.04 076.50 04.01 077.50 03.98 078.50 03.94 079.50 03.90 080.50 03.85 081.50 03.81 082.50 03.76 083.50 03.71 084.50 03.65 085.50 03.59 086.50 03.53 087.50 03.46 088.50 03.40 089.50 03.32 090.50 03.45 091.50 03.37 092.50 03.29 093.50 03.20 094.50 03.11 095.50 03.19 096.50 03.29 097.50 03.38 098.50 03.27 099.50 03.36 100.50 03.44 101.50 03.52 102.50 03.59
16 Jul 2007 055.01 04.10 056.01 04.13 057.01 04.14 058.01 04.16 059.01 04.17 060.01 04.18 061.01 04.19 062.01 04.19 063.01 04.19 064.01 04.19 065.01 04.18 066.01 04.17 067.01 04.16 068.01 04.15 069.01 04.13 070.01 04.11 071.01 04.09 072.01 04.06 073.01 04.03 074.01 04.00 075.01 03.96 076.01 03.93 077.01 03.89 078.01 03.84 079.01 03.79 080.01 03.74 081.01 03.69 082.01 03.63 083.01 03.57 084.01 03.51 085.01 03.44 086.01 03.38 087.01 03.50 088.01 03.43 089.01 03.35 090.01 03.26 091.01 03.18 092.01 03.12 093.01 03.22 094.01 03.31 095.01 03.20 096.01 03.29 097.01 03.37 098.01 03.45 099.01 03.53 100.01 03.60 101.01 03.67 102.01 03.74 103.01 03.80
17 Jul 2007 055.49 04.16 056.49 04.17 057.49 04.18 058.49 04.19 059.49 04.19 060.49 04.19 061.49 04.18 062.49 04.18 063.49 04.17 064.49 04.15 065.49 04.14 066.49 04.12 067.49 04.10 068.49 04.07 069.49 04.05 070.49 04.02 071.49 03.98 072.49 03.95 073.49 03.91 074.49 03.87 075.49 03.82 076.49 03.77 077.49 03.72 078.49 03.67 079.49 03.61 080.49 03.55 081.49 03.48 082.49 03.41 083.49 03.54 084.49 03.47 085.49 03.39 086.49 03.31 087.49 03.22 088.49 03.14 089.49 03.16 090.49 03.26 091.49 03.15 092.49 03.24 093.49 03.33 094.49 03.41 095.49 03.49 096.49 03.56 097.49 03.63 098.49 03.70 099.49 03.77 100.49 03.83 101.49 03.68 102.49 03.74 103.49 03.79
18 Jul 2007 057.63 04.19 058.63 04.18 059.63 04.17 060.63 04.16 061.63 04.15 062.63 04.13 063.63 04.12 064.63 04.09 065.63 04.07 066.63 04.04 067.63 04.01 068.63 03.97 069.63 03.94 070.63 03.90 071.63 03.85 072.63 03.81 073.63 03.76 074.63 03.70 075.63 03.65 076.63 03.59 077.63 03.53 078.63 03.46 079.63 03.39 080.63 03.52 081.63 03.45 082.63 03.37 083.63 03.28 084.63 03.20 085.63 03.11 086.63 03.19 087.63 03.29 088.63 03.18 089.63 03.27 090.63 03.35 091.63 03.43 092.63 03.51 093.63 03.58 094.63 03.65 095.63 03.72 096.63 03.78 097.63 03.84 098.63 03.70 099.63 03.75 100.63 03.80 101.63 03.85 102.63 03.89
19 Jul 2007 058.05 04.16 059.05 04.14 060.05 04.12 061.05 04.10 062.05 04.08 063.05 04.05 064.05 04.02 065.05 03.98 066.05 03.95 067.05 03.91 068.05 03.87 069.05 03.82 070.05 03.77 071.05 03.72 072.05 03.66 073.05 03.61 074.05 03.54 075.05 03.48 076.05 03.41 077.05 03.34 078.05 03.47 079.05 03.39 080.05 03.31 081.05 03.22 082.05 03.13 083.05 03.17 084.05 03.27 085.05 03.36 086.05 03.25 087.05 03.33 088.05 03.42 089.05 03.50 090.05 03.57 091.05 03.64 092.05 03.71 093.05 03.77 094.05 03.83 095.05 03.89 096.05 03.74 097.05 03.79 098.05 03.84 099.05 03.89 100.05 03.93 101.05 03.96 102.05 04.00 103.05 04.03
20 Jul 2007 058.46 04.08 059.46 04.06 060.46 04.03 061.46 03.99 062.46 03.96 063.46 03.92 064.46 03.87 065.46 03.83 066.46 03.78 067.46 03.73 068.46 03.67 069.46 03.62 070.46 03.56 071.46 03.49 072.46 03.43 073.46 03.35 074.46 03.28 075.46 03.40 076.46 03.32 077.46 03.24 078.46 03.15 079.46 03.16 080.46 03.26 081.46 03.35 082.46 03.44 083.46 03.33 084.46 03.41 085.46 03.49 086.46 03.57 087.46 03.64 088.46 03.71 089.46 03.77 090.46 03.83 091.46 03.89 092.46 03.94 093.46 03.80 094.46 03.84 095.46 03.89 096.46 03.93 097.46 03.97 098.46 04.00 099.46 04.03 100.46 04.06 101.46 04.09 102.46 04.11 103.46 04.13
21 Jul 2007 058.84 03.97 059.84 03.93 060.84 03.88 061.84 03.84 062.84 03.79 063.84 03.74 064.84 03.69 065.84 03.63 066.84 03.57 067.84 03.50 068.84 03.44 069.84 03.37 070.84 03.29 071.84 03.22 072.84 03.14 073.84 03.25 074.84 03.17 075.84 03.16 076.84 03.26 077.84 03.36 078.84 03.45 079.84 03.53 080.84 03.62 081.84 03.50 082.84 03.57 083.84 03.65 084.84 03.72 085.84 03.78 086.84 03.84 087.84 03.90 088.84 03.96 089.84 04.01 090.84 04.06 091.84 03.90 092.84 03.94 093.84 03.98 094.84 04.01 095.84 04.05 096.84 04.08 097.84 04.10 098.84 04.12 099.84 04.14 100.84 04.16 101.84 04.17 102.84 04.18 103.84 04.19
22 Jul 2007 060.42 03.74 061.42 03.69 062.42 03.63 063.42 03.57 064.42 03.51 065.42 03.44 066.42 03.37 067.42 03.29 068.42 03.22 069.42 03.14 070.42 03.18 071.42 03.29 072.42 03.39 073.42 03.29 074.42 03.39 075.42 03.48 076.42 03.57 077.42 03.65 078.42 03.73 079.42 03.81 080.42 03.68 081.42 03.75 082.42 03.82 083.42 03.88 084.42 03.94 085.42 03.99 086.42 04.04 087.42 04.09 088.42 04.13 089.42 03.97 090.42 04.01 091.42 04.05 092.42 04.08 093.42 04.10 094.42 04.13 095.42 04.15 096.42 04.17 097.42 04.18 098.42 04.20 099.42 04.21 100.42 04.21 101.42 04.22 102.42 04.22 103.42 04.21
23 Jul 2007 060.77 03.53 061.77 03.46 062.77 03.39 063.77 03.32 064.77 03.24 065.77 03.16 066.77 03.20 067.77 03.31 068.77 03.42 069.77 03.52 070.77 03.62 071.77 03.51 072.77 03.60 073.77 03.69 074.77 03.77 075.77 03.84 076.77 03.92 077.77 03.99 078.77 03.85 079.77 03.91 080.77 03.97 081.77 04.03 082.77 04.08 083.77 04.13 084.77 04.17 085.77 04.21 086.77 04.25 087.77 04.08 088.77 04.11 089.77 04.14 090.77 04.16 091.77 04.19 092.77 04.20 093.77 04.22 094.77 04.23 095.77 04.24 096.77 04.25 097.77 04.25 098.77 04.25 099.77 04.25 100.77 04.24 101.77 04.23 102.77 04.22 103.77 04.21
24 Jul 2007 061.10 03.28 062.10 03.31 063.10 03.43 064.10 03.55 065.10 03.45 066.10 03.56 067.10 03.66 068.10 03.76 069.10 03.85 070.10 03.93 071.10 03.82 072.10 03.89 073.10 03.97 074.10 04.04 075.10 04.10 076.10 04.17 077.10 04.23 078.10 04.08 079.10 04.13 080.10 04.18 081.10 04.22 082.10 04.26 083.10 04.30 084.10 04.34 085.10 04.37 086.10 04.39 087.10 04.22 088.10 04.24 089.10 04.26 090.10 04.27 091.10 04.28 092.10 04.29 093.10 04.30 094.10 04.30 095.10 04.30 096.10 04.29 097.10 04.29 098.10 04.28 099.10 04.27 100.10 04.25 101.10 04.23 102.10 04.21 103.10 04.19 104.10 04.16
25 Jul 2007 062.32 03.80 063.32 03.91 064.32 04.01 065.32 03.90 066.32 03.99 067.32 04.07 068.32 04.15 069.32 04.23 070.32 04.10 071.32 04.17 072.32 04.23 073.32 04.29 074.32 04.35 075.32 04.40 076.32 04.45 077.32 04.29 078.32 04.33 079.32 04.37 080.32 04.41 081.32 04.44 082.32 04.46 083.32 04.49 084.32 04.51 085.32 04.53 086.32 04.34 087.32 04.35 088.32 04.36 089.32 04.37 090.32 04.37 091.32 04.37 092.32 04.36 093.32 04.36 094.32 04.35 095.32 04.33 096.32 04.32 097.32 04.30 098.32 04.28 099.32 04.25 100.32 04.23 101.32 04.20 102.32 04.16 103.32 04.13
26 Jul 2007 062.62 04.45 063.62 04.53 064.62 04.42 065.62 04.50 066.62 04.57 067.62 04.64 068.62 04.70 069.62 04.56 070.62 04.62 071.62 04.67 072.62 04.72 073.62 04.77 074.62 04.81 075.62 04.85 076.62 04.68 077.62 04.71 078.62 04.74 079.62 04.76 080.62 04.78 081.62 04.80 082.62 04.81 083.62 04.83 084.62 04.83 085.62 04.84 086.62 04.64 087.62 04.64 088.62 04.63 089.62 04.62 090.62 04.61 091.62 04.60 092.62 04.58 093.62 04.57 094.62 04.54 095.62 04.52 096.62 04.49 097.62 04.46 098.62 04.43 099.62 04.39 100.62 04.35 101.62 04.31 102.62 04.27 103.62 04.22
27 Jul 2007 062.91 04.91 063.91 04.98 064.91 04.84 065.91 04.91 066.91 04.96 067.91 05.02 068.91 05.07 069.91 04.91 070.91 04.96 071.91 04.99 072.91 05.03 073.91 05.06 074.91 05.09 075.91 05.11 076.91 04.93 077.91 04.95 078.91 04.96 079.91 04.97 080.91 04.98 081.91 04.98 082.91 04.98 083.91 04.98 084.91 04.98 085.91 04.77 086.91 04.76 087.91 04.74 088.91 04.73 089.91 04.71 090.91 04.68 091.91 04.66 092.91 04.63 093.91 04.60 094.91 04.57 095.91 04.53 096.91 04.49 097.91 04.45 098.91 04.40 099.91 04.35 100.91 04.30 101.91 04.25 102.91 04.20 103.91 04.14
28 Jul 2007 063.78 05.36 064.78 05.22 065.78 05.26 066.78 05.31 067.78 05.35 068.78 05.39 069.78 05.42 070.78 05.25 071.78 05.27 072.78 05.30 073.78 05.32 074.78 05.33 075.78 05.34 076.78 05.15 077.78 05.15 078.78 05.16 079.78 05.16 080.78 05.15 081.78 05.14 082.78 05.13 083.78 05.12 084.78 05.10 085.78 05.08 086.78 04.86 087.78 04.84 088.78 04.81 089.78 04.78 090.78 04.74 091.78 04.71 092.78 04.67 093.78 04.63 094.78 04.58 095.78 04.54 096.78 04.49 097.78 04.43 098.78 04.38 099.78 04.32 100.78 04.26 101.78 04.20 102.78 04.13 103.78 04.07
29 Jul 2007 064.05 05.76 065.05 05.80 066.05 05.63 067.05 05.66 068.05 05.69 069.05 05.71 070.05 05.73 071.05 05.54 072.05 05.55 073.05 05.56 074.05 05.57 075.05 05.57 076.05 05.57 077.05 05.56 078.05 05.35 079.05 05.34 080.05 05.33 081.05 05.31 082.05 05.29 083.05 05.27 084.05 05.24 085.05 05.21 086.05 05.18 087.05 04.95 088.05 04.91 089.05 04.87 090.05 04.83 091.05 04.78 092.05 04.74 093.05 04.69 094.05 04.63 095.05 04.58 096.05 04.52 097.05 04.46 098.05 04.40 099.05 04.33 100.05 04.26 101.05 04.19 102.05 04.12 103.05 04.04 104.05 03.97
30 Jul 2007 064.31 06.23 065.31 06.26 066.31 06.08 067.31 06.09 068.31 06.10 069.31 06.11 070.31 06.11 071.31 06.12 072.31 05.91 073.31 05.91 074.31 05.90 075.31 05.89 076.31 05.87 077.31 05.86 078.31 05.64 079.31 05.61 080.31 05.59 081.31 05.56 082.31 05.52 083.31 05.49 084.31 05.45 085.31 05.41 086.31 05.37 087.31 05.32 088.31 05.08 089.31 05.02 090.31 04.97 091.31 04.92 092.31 04.86 093.31 04.80 094.31 04.73 095.31 04.67 096.31 04.60 097.31 04.53 098.31 04.46 099.31 04.38 100.31 04.30 101.31 04.22 102.31 04.14 103.31 04.05 104.31 03.97
31 Jul 2007 064.75 06.74 065.75 06.75 066.75 06.75 067.75 06.56 068.75 06.55 069.75 06.55 070.75 06.54 071.75 06.52 072.75 06.31 073.75 06.29 074.75 06.27 075.75 06.24 076.75 06.21 077.75 06.18 078.75 06.15 079.75 05.91 080.75 05.87 081.75 05.83 082.75 05.79 083.75 05.74 084.75 05.69 085.75 05.64 086.75 05.59 087.75 05.53 088.75 05.47 089.75 05.21 090.75 05.14 091.75 05.08 092.75 05.01 093.75 04.94 094.75 04.86 095.75 04.79 096.75 04.71 097.75 04.63 098.75 04.55 099.75 04.46 100.75 04.37 101.75 04.28 102.75 04.19 103.75 04.10
01 Aug 2007 064.99 07.34 065.99 07.33 066.99 07.32 067.99 07.31 068.99 07.09 069.99 07.07 070.99 07.05 071.99 07.02 072.99 06.99 073.99 06.96 074.99 06.73 075.99 06.69 076.99 06.65 077.99 06.61 078.99 06.56 079.99 06.51 080.99 06.46 081.99 06.21 082.99 06.15 083.99 06.10 084.99 06.04 085.99 05.97 086.99 05.91 087.99 05.84 088.99 05.77 089.99 05.70 090.99 05.63 091.99 05.35 092.99 05.27 093.99 05.19 094.99 05.11 095.99 05.02 096.99 04.94 097.99 04.85 098.99 04.75 099.99 04.66 100.99 04.56 101.99 04.47 102.99 04.37 103.99 04.26
02 Aug 2007 065.46 08.03 066.46 07.81 067.46 07.78 068.46 07.76 069.46 07.73 070.46 07.69 071.46 07.46 072.46 07.42 073.46 07.37 074.46 07.33 075.46 07.28 076.46 07.03 077.46 06.98 078.46 06.93 079.46 06.87 080.46 06.81 081.46 06.75 082.46 06.68 083.46 06.42 084.46 06.35 085.46 06.28 086.46 06.20 087.46 06.13 088.46 06.05 089.46 05.97 090.46 05.89 091.46 05.80 092.46 05.72 093.46 05.63 094.46 05.34 095.46 05.25 096.46 05.15 097.46 05.06 098.46 04.96 099.46 04.86 100.46 04.76 101.46 04.65 102.46 04.55 103.46 04.44 104.46 04.33
03 Aug 2007 065.69 08.78 066.69 08.74 067.69 08.70 068.69 08.46 069.69 08.42 070.69 08.37 071.69 08.32 072.69 08.07 073.69 08.02 074.69 07.96 075.69 07.90 076.69 07.84 077.69 07.78 078.69 07.51 079.69 07.44 080.69 07.37 081.69 07.30 082.69 07.23 083.69 07.15 084.69 07.07 085.69 06.99 086.69 06.71 087.69 06.62 088.69 06.53 089.69 06.45 090.69 06.35 091.69 06.26 092.69 06.17 093.69 06.07 094.69 05.97 095.69 05.87 096.69 05.57 097.69 05.47 098.69 05.36 099.69 05.25 100.69 05.14 101.69 05.03 102.69 04.92 103.69 04.80 104.69 04.68
04 Aug 2007 065.91 09.59 066.91 09.34 067.91 09.29 068.91 09.23 069.91 09.18 070.91 08.92 071.91 08.86 072.91 08.79 073.91 08.73 074.91 08.66 075.91 08.39 076.91 08.32 077.91 08.24 078.91 08.17 079.91 08.09 080.91 08.01 081.91 07.72 082.91 07.64 083.91 07.55 084.91 07.46 085.91 07.37 086.91 07.28 087.91 07.19 088.91 06.89 089.91 06.80 090.91 06.70 091.91 06.59 092.91 06.49 093.91 06.39 094.91 06.28 095.91 06.17 096.91 06.06 097.91 05.95 098.91 05.84 099.91 05.72 100.91 05.41 101.91 05.29 102.91 05.17 103.91 05.05 104.91 04.92
05 Aug 2007 066.12 10.48 067.12 10.42 068.12 10.36 069.12 10.09 070.12 10.02 071.12 09.95 072.12 09.88 073.12 09.60 074.12 09.52 075.12 09.44 076.12 09.36 077.12 09.28 078.12 08.99 079.12 08.91 080.12 08.82 081.12 08.73 082.12 08.63 083.12 08.54 084.12 08.44 085.12 08.15 086.12 08.05 087.12 07.95 088.12 07.84 089.12 07.74 090.12 07.63 091.12 07.53 092.12 07.42 093.12 07.11 094.12 07.00 095.12 06.88 096.12 06.77 097.12 06.65 098.12 06.53 099.12 06.41 100.12 06.29 101.12 06.17 102.12 06.04 103.12 05.92 104.12 05.79 105.12 05.46
06 Aug 2007 065.69 10.09 066.69 10.21 067.69 10.13 068.69 10.26 069.69 10.37 070.69 10.29 071.69 10.41 072.69 10.52 073.69 10.43 074.69 10.54 075.69 10.45 076.69 10.16 077.69 10.07 078.69 09.97 079.69 09.87 080.69 09.77 081.69 09.47 082.69 09.37 083.69 09.26 084.69 09.16 085.69 09.05 086.69 08.94 087.69 08.83 088.69 08.52 089.69 08.41 090.69 08.29 091.69 08.18 092.69 08.06 093.69 07.94 094.69 07.82 095.69 07.70 096.69 07.38 097.69 07.26 098.69 07.13 099.69 07.00 100.69 06.88 101.69 06.75 102.69 06.49 103.69 06.21 104.69 05.94 105.69 05.66
07 Aug 2007 065.89 10.25 066.89 10.36 067.89 10.27 068.89 10.38 069.89 10.48 070.89 10.39 071.89 10.49 072.89 10.59 073.89 10.49 074.89 10.59 075.89 10.49 076.89 10.59 077.89 10.68 078.89 10.77 079.89 10.67 080.89 10.76 081.89 10.65 082.89 10.54 083.89 10.42 084.89 10.31 085.89 09.99 086.89 09.88 087.89 09.76 088.89 09.64 089.89 09.52 090.89 09.40 091.89 09.27 092.89 08.95 093.89 08.82 094.89 08.70 095.89 08.57 096.89 08.42 097.89 08.16 098.89 07.91 099.89 07.65 100.89 07.39 101.89 07.13 102.89 06.86 103.89 06.59 104.89 06.52 105.89 06.25
08 Aug 2007 066.08 10.58 067.08 10.67 068.08 10.77 069.08 10.66 070.08 10.76 071.08 10.65 072.08 10.74 073.08 10.83 074.08 10.72 075.08 10.81 076.08 10.90 077.08 10.78 078.08 10.87 079.08 10.95 080.08 10.83 081.08 10.91 082.08 10.99 083.08 11.07 084.08 10.95 085.08 11.03 086.08 11.10 087.08 10.98 088.08 10.85 089.08 10.73 090.08 10.40 091.08 10.27 092.08 10.05 093.08 09.81 094.08 09.57 095.08 09.33 096.08 09.08 097.08 08.83 098.08 08.58 099.08 08.33 100.08 08.08 101.08 08.02 102.08 07.76 103.08 07.50 104.08 07.23 105.08 06.97 106.08 06.70
09 Aug 2007 065.57 11.49 066.57 11.57 067.57 11.45 068.57 11.53 069.57 11.62 070.57 11.50 071.57 11.58 072.57 11.46 073.57 11.53 074.57 11.61 075.57 11.49 076.57 11.56 077.57 11.64 078.57 11.51 079.57 11.59 080.57 11.66 081.57 11.73 082.57 11.60 083.57 11.67 084.57 11.74 085.57 11.61 086.57 11.68 087.57 11.74 088.57 11.71 089.57 11.48 090.57 11.25 091.57 11.01 092.57 10.97 093.57 10.73 094.57 10.49 095.57 10.25 096.57 10.01 097.57 09.76 098.57 09.51 099.57 09.26 100.57 09.01 101.57 08.76 102.57 08.50 103.57 08.24 104.57 07.98 105.57 07.72 106.57 07.66
10 Aug 2007 065.75 12.65 066.75 12.72 067.75 12.59 068.75 12.65 069.75 12.72 070.75 12.59 071.75 12.66 072.75 12.72 073.75 12.59 074.75 12.66 075.75 12.72 076.75 12.59 077.75 12.65 078.75 12.72 079.75 12.58 080.75 12.64 081.75 12.71 082.75 12.57 083.75 12.63 084.75 12.69 085.75 12.75 086.75 12.61 087.75 12.67 088.75 12.73 089.75 12.68 090.75 12.45 091.75 12.21 092.75 11.98 093.75 11.74 094.75 11.50 095.75 11.26 096.75 11.02 097.75 10.78 098.75 10.73 099.75 10.49 100.75 10.24 101.75 09.99 102.75 09.74 103.75 09.48 104.75 09.23 105.75 09.03 106.75 08.88
11 Aug 2007 065.93 14.09 066.93 13.94 067.93 13.99 068.93 14.05 069.93 13.90 070.93 13.96 071.93 14.01 072.93 13.87 073.93 13.92 074.93 13.98 075.93 13.83 076.93 13.88 077.93 13.94 078.93 13.99 079.93 13.85 080.93 13.90 081.93 13.95 082.93 14.01 083.93 13.86 084.93 13.91 085.93 13.97 086.93 14.02 087.93 13.87 088.93 13.92 089.93 13.97 090.93 13.82 091.93 13.58 092.93 13.35 093.93 13.11 094.93 12.88 095.93 12.64 096.93 12.40 097.93 12.16 098.93 11.92 099.93 11.68 100.93 11.43 101.93 11.19 102.93 11.01 103.93 10.89 104.93 10.70 105.93 10.54 106.93 10.18
12 Aug 2007 065.45 15.65 066.45 15.49 067.45 15.52 068.45 15.56 069.45 15.40 070.45 15.44 071.45 15.48 072.45 15.32 073.45 15.36 074.45 15.40 075.45 15.45 076.45 15.29 077.45 15.33 078.45 15.38 079.45 15.42 080.45 15.27 081.45 15.31 082.45 15.36 083.45 15.40 084.45 15.25 085.45 15.29 086.45 15.34 087.45 15.38 088.45 15.43 089.45 15.27 090.45 15.32 091.45 15.22 092.45 14.99 093.45 14.76 094.45 14.53 095.45 14.29 096.45 14.06 097.45 13.82 098.45 13.59 099.45 13.35 100.45 13.16 101.45 12.87 102.45 12.64 103.45 12.49 104.45 12.33 105.45 12.17 106.45 12.01 107.45 11.65 108.45 11.49
13 Aug 2007 066.22 17.02 067.22 17.04 068.22 16.87 069.22 16.89 070.22 16.91 071.22 16.94 072.22 16.77 073.22 16.80 074.22 16.83 075.22 16.86 076.22 16.89 077.22 16.73 078.22 16.76 079.22 16.80 080.22 16.83 081.22 16.67 082.22 16.71 083.22 16.75 084.22 16.78 085.22 16.82 086.22 16.66 087.22 16.70 088.22 16.74 089.22 16.78 090.22 16.82 091.22 16.66 092.22 16.53 093.22 16.30 094.22 16.07 095.22 15.84 096.22 15.61 097.22 15.38 098.22 15.15 099.22 14.91 100.22 14.68 101.22 14.47 102.22 14.21 103.22 13.97 104.22 13.79 105.22 13.63 106.22 13.47 107.22 13.11 108.22 12.95
14 Aug 2007 066.95 18.30 067.95 18.30 068.95 18.31 069.95 18.32 070.95 18.14 071.95 18.15 072.95 18.17 073.95 18.19 074.95 18.21 075.95 18.24 076.95 18.06 077.95 18.09 078.95 18.12 079.95 18.14 080.95 18.17 081.95 18.01 082.95 18.04 083.95 18.07 084.95 18.10 085.95 18.14 086.95 18.17 087.95 18.01 088.95 18.05 089.95 18.08 090.95 18.12 091.95 17.97 092.95 17.74 093.95 17.51 094.95 17.28 095.95 17.06 096.95 16.83 097.95 16.60 098.95 16.37 099.95 16.14 100.95 15.91 101.95 15.67 102.95 15.44 103.95 15.21 104.95 14.97 105.95 14.74 106.95 14.55 107.95 14.39 108.95 14.03
15 Aug 2007 067.62 19.41 068.62 19.40 069.62 19.40 070.62 19.41 071.62 19.41 072.62 19.42 073.62 19.43 074.62 19.45 075.62 19.27 076.62 19.28 077.62 19.31 078.62 19.33 079.62 19.35 080.62 19.38 081.62 19.41 082.62 19.24 083.62 19.27 084.62 19.30 085.62 19.33 086.62 19.37 087.62 19.40 088.62 19.24 089.62 19.28 090.62 19.31 091.62 19.30 092.62 19.07 093.62 18.85 094.62 18.62 095.62 18.40 096.62 18.17 097.62 17.94 098.62 17.72 099.62 17.49 100.62 17.26 101.62 17.04 102.62 16.81 103.62 16.58 104.62 16.35 105.62 16.12 106.62 15.89 107.62 15.66 108.62 15.43 109.62 15.20
16 Aug 2007 068.25 20.17 069.25 20.17 070.25 20.17 071.25 20.17 072.25 20.18 073.25 20.19 074.25 20.21 075.25 20.22 076.25 20.24 077.25 20.27 078.25 20.29 079.25 20.12 080.25 20.15 081.25 20.18 082.25 20.22 083.25 20.25 084.25 20.29 085.25 20.13 086.25 20.17 087.25 20.21 088.25 20.25 089.25 20.29 090.25 20.33 091.25 20.18 092.25 20.02 093.25 19.80 094.25 19.58 095.25 19.36 096.25 19.14 097.25 18.91 098.25 18.69 099.25 18.47 100.25 18.25 101.25 18.02 102.25 17.80 103.25 17.58 104.25 17.35 105.25 17.13 106.25 16.90 107.25 16.68 108.25 16.45 109.25 16.23 110.25 16.00
17 Aug 2007 068.83 20.74 069.83 20.76 070.83 20.79 071.83 20.82 072.83 20.85 073.83 20.88 074.83 20.92 075.83 20.76 076.83 20.80 077.83 20.85 078.83 20.89 079.83 20.94 080.83 20.79 081.83 20.84 082.83 20.89 083.83 20.94 084.83 20.80 085.83 20.85 086.83 20.91 087.83 20.97 088.83 21.02 089.83 20.88 090.83 20.94 091.83 20.76 092.83 20.54 093.83 20.32 094.83 20.10 095.83 19.88 096.83 19.67 097.83 19.45 098.83 19.23 099.83 19.01 100.83 18.79 101.83 18.57 102.83 18.36 103.83 18.14 104.83 17.92 105.83 17.70 106.83 17.48 107.83 17.26 108.83 17.04 109.83 16.82
18 Aug 2007 069.38 21.07 070.38 21.19 071.38 21.11 072.38 21.23 073.38 21.14 074.38 21.24 075.38 21.15 076.38 21.25 077.38 21.36 078.38 21.26 079.38 21.35 080.38 21.25 081.38 21.35 082.38 21.24 083.38 21.34 084.38 21.43 085.38 21.32 086.38 21.41 087.38 21.30 088.38 21.39 089.38 21.48 090.38 21.37 091.38 21.26 092.38 21.05 093.38 20.83 094.38 20.61 095.38 20.40 096.38 20.19 097.38 19.97 098.38 19.76 099.38 19.53 100.38 19.33 101.38 19.09 102.38 18.77 103.38 18.65 104.38 18.33 105.38 18.21 106.38 17.88 107.38 17.76 108.38 17.44 109.38 17.31 110.38 17.19 111.38 16.87
19 Aug 2007 069.79 21.33 070.79 21.38 071.79 21.29 072.79 21.33 073.79 21.30 074.79 21.44 075.79 21.34 076.79 21.41 077.79 21.46 078.79 21.49 079.79 21.51 080.79 21.52 081.79 21.51 082.79 21.49 083.79 21.67 084.79 21.64 085.79 21.60 086.79 21.56 087.79 21.71 088.79 21.66 089.79 21.60 090.79 21.34 091.79 21.08 092.79 20.81 093.79 20.54 094.79 20.26 095.79 19.99 096.79 19.71 097.79 19.43 098.79 19.14 099.79 18.86 100.79 18.77 101.79 18.48 102.79 18.19 103.79 18.10 104.79 17.80 105.79 17.51 106.79 17.41 107.79 17.11 108.79 17.01 109.79 16.71 110.79 16.61 111.79 16.31
20 Aug 2007 070.38 21.23 071.38 21.33 072.38 21.28 073.38 21.44 074.38 21.36 075.38 21.49 076.38 21.44 077.38 21.39 078.38 21.41 079.38 21.54 080.38 21.61 081.38 21.63 082.38 21.61 083.38 21.56 084.38 21.68 085.38 21.58 086.38 21.66 087.38 21.32 088.38 20.97 089.38 20.81 090.38 20.43 091.38 20.25 092.38 19.85 093.38 19.65 094.38 19.44 095.38 19.02 096.38 18.80 097.38 18.57 098.38 18.34 099.38 18.10 100.38 17.86 101.38 17.62 102.38 17.57 103.38 17.31 104.38 17.06 105.38 16.80 106.38 16.73 107.38 16.47 108.38 16.20 109.38 16.13 110.38 15.86 111.38 15.78
21 Aug 2007 070.82 21.14 071.82 21.21 072.82 21.16 073.82 21.17 074.82 21.23 075.82 21.34 076.82 21.29 077.82 21.33 078.82 21.30 079.82 21.40 080.82 21.40 081.82 21.43 082.82 21.33 083.82 20.94 084.82 20.69 085.82 20.38 086.82 20.02 087.82 19.63 088.82 19.42 089.82 19.17 090.82 18.90 091.82 18.62 092.82 18.31 093.82 17.99 094.82 17.86 095.82 17.71 096.82 17.36 097.82 17.19 098.82 17.02 099.82 16.84 100.82 16.65 101.82 16.45 102.82 16.25 103.82 16.04 104.82 15.82 105.82 15.60 106.82 15.38 107.82 15.35 108.82 15.12 109.82 14.88 110.82 14.84 111.82 14.59 112.82 14.55
22 Aug 2007 071.24 20.90 072.24 20.98 073.24 21.13 074.24 21.14 075.24 21.19 076.24 21.28 077.24 21.19 078.24 20.93 079.24 20.49 080.24 19.98 081.24 19.59 082.24 19.21 083.24 18.93 084.24 18.67 085.24 18.48 086.24 18.18 087.24 17.82 088.24 17.59 089.24 17.32 090.24 17.20 091.24 17.05 092.24 16.86 093.24 16.65 094.24 16.42 095.24 16.17 096.24 16.10 097.24 15.81 098.24 15.71 099.24 15.60 100.24 15.28 101.24 15.14 102.24 14.99 103.24 14.84 104.24 14.67 105.24 14.50 106.24 14.52 107.24 14.34 108.24 14.15 109.24 13.95 110.24 13.95 111.24 13.74 112.24 13.53 113.24 13.51
23 Aug 2007 071.63 19.39 072.63 18.90 073.63 18.37 074.63 18.02 075.63 17.64 076.63 17.45 077.63 17.05 078.63 16.83 079.63 16.61 080.63 16.36 081.63 16.10 082.63 16.07 083.63 15.86 084.63 15.60 085.63 15.38 086.63 15.24 087.63 15.21 088.63 15.11 089.63 14.94 090.63 14.72 091.63 14.66 092.63 14.57 093.63 14.43 094.63 14.28 095.63 14.09 096.63 13.89 097.63 13.86 098.63 13.82 099.63 13.56 100.63 13.48 101.63 13.39 102.63 13.29 103.63 13.18 104.63 13.06 105.63 12.93 106.63 12.79 107.63 12.64 108.63 12.68 109.63 12.52 110.63 12.34 111.63 12.37 112.63 12.18
24 Aug 2007 072.00 09.16 073.00 09.11 074.00 12.55 075.00 12.59 076.00 12.55 077.00 12.66 078.00 12.72 079.00 12.74 080.00 12.74 081.00 12.72 082.00 12.69 083.00 12.65 084.00 12.75 085.00 12.67 086.00 12.67 087.00 12.56 088.00 12.57 089.00 12.50 090.00 12.38 091.00 12.41 092.00 12.40 093.00 12.35 094.00 12.27 095.00 12.15 096.00 12.01 097.00 12.05 098.00 12.06 099.00 11.86 100.00 11.84 101.00 11.80 102.00 11.75 103.00 11.68 104.00 11.60 105.00 11.51 106.00 11.41 107.00 11.30 108.00 11.18 109.00 11.25 110.00 11.11 111.00 10.97 112.00 11.02 113.00 10.86 114.00 10.90
25 Aug 2007 072.14 08.47 073.14 08.44 074.14 08.21 075.14 08.17 076.14 08.13 077.14 08.72 078.14 08.96 079.14 09.19 080.14 09.23 081.14 09.50 082.14 09.53 083.14 09.78 084.14 09.90 085.14 09.91 086.14 10.04 087.14 10.09 088.14 10.07 089.14 10.20 090.14 10.28 091.14 10.12 092.14 10.32 093.14 10.29 094.14 10.22 095.14 10.33 096.14 10.22 097.14 10.28 098.14 10.32 099.14 10.14 100.14 10.14 101.14 10.13 102.14 10.10 103.14 10.06 104.14 10.00 105.14 10.14 106.14 10.06 107.14 09.97 108.14 09.87 109.14 09.97 110.14 09.85 111.14 09.73 112.14 09.80 113.14 09.66 114.14 09.71
26 Aug 2007 072.47 07.60 073.47 07.58 074.47 07.56 075.47 07.53 076.47 07.30 077.47 07.27 078.47 07.24 079.47 07.20 080.47 07.16 081.47 07.12 082.47 07.09 083.47 07.29 084.47 07.42 085.47 07.68 086.47 07.70 087.47 07.86 088.47 07.98 089.47 08.06 090.47 08.10 091.47 08.31 092.47 08.29 093.47 08.44 094.47 08.37 095.47 08.47 096.47 08.55 097.47 08.62 098.47 08.66 099.47 08.68 100.47 08.69 101.47 08.69 102.47 08.67 103.47 08.64 104.47 08.60 105.47 08.74 106.47 08.67 107.47 08.60 108.47 08.71 109.47 08.62 110.47 08.52 111.47 08.61 112.47 08.49 113.47 08.56 114.47 08.43
27 Aug 2007 072.79 07.14 073.79 06.93 074.79 06.92 075.79 06.90 076.79 06.88 077.79 06.86 078.79 06.63 079.79 06.60 080.79 06.57 081.79 06.54 082.79 06.50 083.79 06.46 084.79 06.42 085.79 06.17 086.79 06.13 087.79 06.34 088.79 06.39 089.79 06.61 090.79 06.61 091.79 06.78 092.79 06.93 093.79 07.05 094.79 07.16 095.79 07.25 096.79 07.31 097.79 07.37 098.79 07.40 099.79 07.42 100.79 07.43 101.79 07.42 102.79 07.60 103.79 07.57 104.79 07.53 105.79 07.68 106.79 07.62 107.79 07.55 108.79 07.67 109.79 07.58 110.79 07.68 111.79 07.58 112.79 07.67 113.79 07.55 114.79 07.63
28 Aug 2007 073.09 06.42 074.09 06.42 075.09 06.41 076.09 06.20 077.09 06.19 078.09 06.17 079.09 06.15 080.09 06.13 081.09 06.10 082.09 06.07 083.09 05.84 084.09 05.80 085.09 05.77 086.09 05.73 087.09 05.69 088.09 05.64 089.09 05.59 090.09 05.54 091.09 05.49 092.09 05.55 093.09 05.66 094.09 05.76 095.09 05.84 096.09 05.90 097.09 06.15 098.09 06.19 099.09 06.21 100.09 06.22 101.09 06.42 102.09 06.41 103.09 06.38 104.09 06.55 105.09 06.50 106.09 06.65 107.09 06.59 108.09 06.72 109.09 06.64 110.09 06.75 111.09 06.66 112.09 06.76 113.09 06.65
29 Aug 2007 073.38 05.80 074.38 05.79 075.38 05.79 076.38 05.78 077.38 05.77 078.38 05.76 079.38 05.54 080.38 05.53 081.38 05.50 082.38 05.48 083.38 05.45 084.38 05.42 085.38 05.39 086.38 05.35 087.38 05.31 088.38 05.07 089.38 05.03 090.38 04.98 091.38 04.93 092.38 04.88 093.38 04.83 094.38 04.85 095.38 04.91 096.38 04.95 097.38 05.18 098.38 05.20 099.38 05.21 100.38 05.41 101.38 05.39 102.38 05.57 103.38 05.54 104.38 05.69 105.38 05.64 106.38 05.78 107.38 05.72 108.38 05.84 109.38 05.96 110.38 05.87 111.38 05.98 112.38 05.88 113.38 05.97
30 Aug 2007 073.65 05.48 074.65 05.49 075.65 05.28 076.65 05.28 077.65 05.27 078.65 05.26 079.65 05.25 080.65 05.23 081.65 05.21 082.65 05.19 083.65 05.16 084.65 04.94 085.65 04.90 086.65 04.87 087.65 02.97 088.65 03.20 089.65 03.15 090.65 03.11 091.65 03.06 092.65 03.01 093.65 04.56 094.65 04.50 095.65 04.45 096.65 04.39 097.65 04.40 098.65 04.60 099.65 04.59 100.65 04.77 101.65 04.74 102.65 04.91 103.65 04.87 104.65 05.01 105.65 05.16 106.65 05.09 107.65 05.22 108.65 05.14 109.65 05.25 110.65 05.36 111.65 05.26 112.65 05.35 113.65 05.44
31 Aug 2007 073.89 05.09 074.89 05.09 075.89 05.09 076.89 05.09 077.89 05.08 078.89 05.07 079.89 05.06 080.89 04.85 081.89 04.83 082.89 04.81 083.89 04.78 084.89 04.75 085.89 04.72 086.89 04.69 087.89 04.66 088.89 04.62 089.89 04.58 090.89 04.53 091.89 04.49 092.89 04.44 093.89 04.39 094.89 04.33 095.89 04.28 096.89 04.22 097.89 04.16 098.89 04.15 099.89 04.13 100.89 04.29 101.89 04.26 102.89 04.41 103.89 04.55 104.89 04.49 105.89 04.63 106.89 04.75 107.89 04.67 108.89 04.79 109.89 04.89 110.89 05.00 111.89 04.89 112.89 04.98
01 Sep 2007 074.13 04.93 075.13 04.93 076.13 04.93 077.13 04.73 078.13 04.72 079.13 04.71 080.13 04.70 081.13 04.68 082.13 04.66 083.13 04.64 084.13 04.62 085.13 04.59 086.13 04.56 087.13 04.53 088.13 04.49 089.13 04.45 090.13 04.41 091.13 04.37 092.13 04.32 093.13 04.27 094.13 04.22 095.13 04.16 096.13 04.11 097.13 04.05 098.13 03.98 099.13 03.92 100.13 03.93 101.13 03.88 102.13 04.03 103.13 04.17 104.13 04.11 105.13 04.24 106.13 04.36 107.13 04.28 108.13 04.39 109.13 04.49 110.13 04.60 111.13 04.49 112.13 04.58 113.13 04.67
02 Sep 2007 074.35 04.60 075.35 04.60 076.35 04.60 077.35 04.59 078.35 04.58 079.35 04.57 080.35 04.56 081.35 04.54 082.35 04.52 083.35 04.50 084.35 04.47 085.35 04.44 086.35 04.41 087.35 04.38 088.35 04.34 089.35 04.30 090.35 04.26 091.35 04.21 092.35 04.17 093.35 04.11 094.35 04.06 095.35 04.00 096.35 03.95 097.35 03.88 098.35 03.82 099.35 03.75 100.35 03.68 101.35 03.73 102.35 03.86 103.35 03.79 104.35 03.92 105.35 04.04 106.35 04.15 107.35 04.06 108.35 04.16 109.35 04.26 110.35 04.35 111.35 04.24 112.35 04.33 113.35 04.41
03 Sep 2007 074.57 04.35 075.57 04.35 076.57 04.34 077.57 04.33 078.57 04.32 079.57 04.31 080.57 04.29 081.57 04.27 082.57 04.25 083.57 04.22 084.57 04.19 085.57 04.16 086.57 04.13 087.57 04.09 088.57 04.05 089.57 04.01 090.57 03.97 091.57 03.92 092.57 03.87 093.57 03.81 094.57 03.76 095.57 03.70 096.57 03.63 097.57 03.57 098.57 03.50 099.57 03.43 100.57 03.35 101.57 03.47 102.57 03.39 103.57 03.51 104.57 03.62 105.57 03.73 106.57 03.84 107.57 03.74 108.57 03.83 109.57 03.92 110.57 04.01 111.57 04.09 112.57 03.97
04 Sep 2007 074.77 04.28 075.77 04.28 076.77 04.27 077.77 04.26 078.77 04.24 079.77 04.23 080.77 04.21 081.77 04.18 082.77 04.16 083.77 04.13 084.77 04.10 085.77 04.06 086.77 04.02 087.77 03.98 088.77 03.94 089.77 03.89 090.77 03.84 091.77 03.79 092.77 03.74 093.77 03.68 094.77 03.62 095.77 03.55 096.77 03.49 097.77 03.42 098.77 03.34 099.77 03.27 100.77 03.29 101.77 03.41 102.77 03.32 103.77 03.43 104.77 03.53 105.77 03.63 106.77 03.73 107.77 03.82 108.77 03.71 109.77 03.79 110.77 03.87 111.77 03.94 112.77 04.01
05 Sep 2007 074.97 04.23 075.97 04.22 076.97 04.21 077.97 04.19 078.97 04.17 079.97 04.15 080.97 04.13 081.97 04.10 082.97 04.07 083.97 04.03 084.97 04.00 085.97 03.96 086.97 03.92 087.97 03.87 088.97 03.82 089.97 03.77 090.97 03.72 091.97 03.66 092.97 03.60 093.97 03.54 094.97 03.47 095.97 03.40 096.97 03.33 097.97 03.25 098.97 03.17 099.97 03.16 100.97 03.27 101.97 03.38 102.97 03.48 103.97 03.38 104.97 03.47 105.97 03.56 106.97 03.65 107.97 03.73 108.97 03.81 109.97 03.88 110.97 03.75 111.97 03.82 112.97 03.88
06 Sep 2007 075.16 04.18 076.16 04.17 077.16 04.15 078.16 04.13 079.16 04.10 080.16 04.07 081.16 04.04 082.16 04.01 083.16 03.97 084.16 03.93 085.16 03.89 086.16 03.85 087.16 03.80 088.16 03.75 089.16 03.69 090.16 03.63 091.16 03.57 092.16 03.51 093.16 03.44 094.16 03.37 095.16 03.30 096.16 03.22 097.16 03.14 098.16 03.15 099.16 03.26 100.16 03.17 101.16 03.27 102.16 03.37 103.16 03.46 104.16 03.55 105.16 03.63 106.16 03.71 107.16 03.59 108.16 03.66 109.16 03.73 110.16 03.79 111.16 03.86 112.16 03.91 113.16 03.97
07 Sep 2007 075.34 04.13 076.34 04.10 077.34 04.08 078.34 04.05 079.34 04.02 080.34 03.98 081.34 03.95 082.34 03.91 083.34 03.86 084.34 03.82 085.34 03.77 086.34 03.72 087.34 03.66 088.34 03.60 089.34 03.54 090.34 03.48 091.34 03.41 092.34 03.34 093.34 03.26 094.34 03.18 095.34 03.30 096.34 03.22 097.34 03.13 098.34 03.19 099.34 03.29 100.34 03.39 101.34 03.48 102.34 03.56 103.34 03.44 104.34 03.52 105.34 03.60 106.34 03.67 107.34 03.73 108.34 03.80 109.34 03.86 110.34 03.92 111.34 03.97 112.34 03.82 113.34 03.87
08 Sep 2007 075.50 04.06 076.50 04.03 077.50 03.99 078.50 03.96 079.50 03.92 080.50 03.88 081.50 03.83 082.50 03.78 083.50 03.73 084.50 03.68 085.50 03.62 086.50 03.56 087.50 03.49 088.50 03.43 089.50 03.36 090.50 03.28 091.50 03.41 092.50 03.33 093.50 03.24 094.50 03.15 095.50 03.15 096.50 03.25 097.50 03.34 098.50 03.43 099.50 03.32 100.50 03.40 101.50 03.48 102.50 03.56 103.50 03.63 104.50 03.70 105.50 03.76 106.50 03.83 107.50 03.88 108.50 03.94 109.50 03.79 110.50 03.84 111.50 03.88 112.50 03.92 113.50 03.96
09 Sep 2007 075.87 03.95 076.87 03.91 077.87 03.87 078.87 03.82 079.87 03.78 080.87 03.73 081.87 03.67 082.87 03.61 083.87 03.55 084.87 03.49 085.87 03.42 086.87 03.35 087.87 03.47 088.87 03.40 089.87 03.32 090.87 03.23 091.87 03.14 092.87 03.16 093.87 03.25 094.87 03.35 095.87 03.24 096.87 03.32 097.87 03.41 098.87 03.48 099.87 03.56 100.87 03.63 101.87 03.70 102.87 03.76 103.87 03.82 104.87 03.88 105.87 03.74
10 Sep 2007 075.98 03.82 076.98 03.77 077.98 03.72 078.98 03.67 079.98 03.61 080.98 03.55 081.98 03.48 082.98 03.42 083.98 03.54 084.98 03.47 085.98 03.39 086.98 03.31 087.98 03.23 088.98 03.14 089.98 03.16 090.98 03.26 091.98 03.15 092.98 03.24 093.98 03.33 094.98 03.41 095.98 03.49 096.98 03.56 097.98 03.63 098.98 03.70 099.98 03.76 100.98 03.82 101.98 03.68 102.98 03.74 103.98 03.79 104.98 03.83 105.98 03.88
11 Sep 2007 076.10 03.65 077.10 03.59 078.10 03.53 079.10 03.47 080.10 03.40 081.10 03.53 082.10 03.45 083.10 03.37 084.10 03.29 085.10 03.21 086.10 03.12 087.10 03.18 088.10 03.28 089.10 03.17 090.10 03.26 091.10 03.35 092.10 03.43 093.10 03.50 094.10 03.58 095.10 03.65 096.10 03.72 097.10 03.78 098.10 03.84 099.10 03.70 100.10 03.75 101.10 03.80 102.10 03.85 103.10 03.89 104.10 03.93 105.10 03.97 106.10 04.00
12 Sep 2007 076.21 03.44 077.21 03.37 078.21 03.50 079.21 03.42 080.21 03.34 081.21 03.26 082.21 03.17 083.21 03.13 084.21 03.23 085.21 03.32 086.21 03.21 087.21 03.30 088.21 03.38 089.21 03.46 090.21 03.54 091.21 03.61 092.21 03.68 093.21 03.74 094.21 03.81 095.21 03.87 096.21 03.72 097.21 03.77 098.21 03.82 099.21 03.87 100.21 03.91 101.21 03.95 102.21 03.98 103.21 04.02 104.21 04.05 105.21 04.07 106.21 04.10
13 Sep 2007 076.33 03.38 077.33 03.30 078.33 03.22 079.33 03.13 080.33 03.18 081.33 03.28 082.33 03.37 083.33 03.46 084.33 03.35 085.33 03.43 086.33 03.51 087.33 03.58 088.33 03.66 089.33 03.72 090.33 03.79 091.33 03.85 092.33 03.90 093.33 03.76 094.33 03.81 095.33 03.85 096.33 03.90 097.33 03.94 098.33 03.98 099.33 04.01 100.33 04.04 101.33 04.07 102.33 04.09 103.33 04.12 104.33 04.13 105.33 04.15 106.33 04.16
14 Sep 2007 076.44 03.16 077.44 03.26 078.44 03.35 079.44 03.44 080.44 03.53 081.44 03.61 082.44 03.49 083.44 03.57 084.44 03.64 085.44 03.71 086.44 03.78 087.44 03.84 088.44 03.90 089.44 03.95 090.44 04.00 091.44 03.85 092.44 03.90 093.44 03.94 094.44 03.98 095.44 04.01 096.44 04.04 097.44 04.07 098.44 04.10 099.44 04.12 100.44 04.14 101.44 04.16 102.44 04.17 103.44 04.18 104.44 04.19 105.44 04.19 106.44 04.19
15 Sep 2007 076.55 03.52 077.55 03.61 078.55 03.69 079.55 03.77 080.55 03.64 081.55 03.71 082.55 03.78 083.55 03.84 084.55 03.90 085.55 03.96 086.55 04.01 087.55 04.06 088.55 04.11 089.55 03.95 090.55 03.99 091.55 04.02 092.55 04.06 093.55 04.09 094.55 04.11 095.55 04.14 096.55 04.16 097.55 04.17 098.55 04.19 099.55 04.20 100.55 04.21 101.55 04.21 102.55 04.21 103.55 04.21 104.55 04.21 105.55 04.20 106.55 04.19
16 Sep 2007 076.67 03.86 077.67 03.93 078.67 03.80 079.67 03.86 080.67 03.92 081.67 03.98 082.67 04.03 083.67 04.08 084.67 04.13 085.67 04.17 086.67 04.21 087.67 04.25 088.67 04.08 089.67 04.11 090.67 04.14 091.67 04.16 092.67 04.18 093.67 04.20 094.67 04.22 095.67 04.23 096.67 04.23 097.67 04.24 098.67 04.24 099.67 04.24 100.67 04.24 101.67 04.23 102.67 04.22 103.67 04.21 104.67 04.19 105.67 04.18 106.67 04.16
17 Sep 2007 076.78 04.16 077.78 04.02 078.78 04.07 079.78 04.12 080.78 04.17 081.78 04.21 082.78 04.26 083.78 04.29 084.78 04.33 085.78 04.36 086.78 04.38 087.78 04.21 088.78 04.23 089.78 04.25 090.78 04.26 091.78 04.27 092.78 04.28 093.78 04.29 094.78 04.29 095.78 04.29 096.78 04.28 097.78 04.28 098.78 04.27 099.78 04.26 100.78 04.24 101.78 04.22 102.78 04.20 103.78 04.18 104.78 04.15 105.78 04.12 106.78 04.09
18 Sep 2007 076.89 04.23 077.89 04.28 078.89 04.32 079.89 04.36 080.89 04.39 081.89 04.42 082.89 04.45 083.89 04.47 084.89 04.49 085.89 04.51 086.89 04.33 087.89 04.34 088.89 04.35 089.89 04.35 090.89 04.35 091.89 04.35 092.89 04.35 093.89 04.34 094.89 04.33 095.89 04.32 096.89 04.31 097.89 04.29 098.89 04.27 099.89 04.24 100.89 04.22 101.89 04.19 102.89 04.15 103.89 04.12 104.89 04.08 105.89 04.04 106.89 04.00
19 Sep 2007 087.01 04.62 088.01 04.62 089.01 04.61 090.01 04.61 091.01 04.60 092.01 04.58 093.01 04.57 094.01 04.55 095.01 04.53 096.01 04.50 097.01 04.48
20 Sep 2007 087.12 04.74 088.12 04.72 089.12 04.71 090.12 04.69 091.12 04.67 092.12 04.64 093.12 04.62 094.12 04.59 095.12 04.55 096.12 04.52 097.12 04.48
21 Sep 2007 087.23 04.83 088.23 04.81 089.23 04.78 090.23 04.75 091.23 04.72 092.23 04.68 093.23 04.65 094.23 04.61 095.23 04.56 096.23 04.52 097.23 04.47
22 Sep 2007 087.34 04.92 088.34 04.89 089.34 04.85 090.34 04.81 091.34 04.76 092.34 04.72 093.34 04.67 094.34 04.61 095.34 04.56 096.34 04.50 097.34 04.44
23 Sep 2007 087.46 05.29 088.46 05.04 089.46 05.00 090.46 04.94 091.46 04.89 092.46 04.83 093.46 04.77 094.46 04.71 095.46 04.65 096.46 04.58 097.46 04.51
24 Sep 2007 087.57 05.52 088.57 05.46 089.57 05.20 090.57 05.14 091.57 05.08 092.57 05.01 093.57 04.94 094.57 04.87 095.57 04.79 096.57 04.72 097.57 04.64
25 Sep 2007 087.69 05.63 088.69 05.56 089.69 05.69 090.69 05.62 091.69 05.34 092.69 05.27 093.69 05.19 094.69 05.11 095.69 05.02 096.69 04.94 097.69 04.85
26 Sep 2007 087.80 05.26 088.80 05.18 091.80 05.14 092.80 05.25 093.80 05.16 094.80 05.07 095.80 05.13 096.80 05.09 097.80 04.99
27 Sep 2007 087.92 05.03 088.92 04.94 089.92 05.06 090.92 04.97 091.92 04.87 092.92 04.98 093.92 04.88 094.92 04.88 095.92 04.84 096.92 04.80 097.92 04.75
28 Sep 2007 088.03 04.90 089.03 05.01 090.03 04.91 091.03 05.01 092.03 04.91 093.03 04.85 094.03 04.81 095.03 04.77 096.03 04.72 097.03 04.47 098.03 04.42
29 Sep 2007 088.15 05.15 089.15 05.25 090.15 05.15 091.15 05.24 092.15 05.03 093.15 04.99 094.15 04.95 095.15 04.70 096.15 04.65 097.15 04.60 098.15 04.55
30 Sep 2007 088.27 05.68 089.27 05.57 090.27 05.59 091.27 05.55 092.27 05.32 093.27 05.28 094.27 05.04 095.27 04.99 096.27 04.94 097.27 04.89 098.27 04.63
01 Oct 2007 088.38 06.02 089.38 06.01 090.38 05.97 091.38 05.74 092.38 05.70 093.38 05.46 094.38 05.41 095.38 05.37 096.38 05.12 097.38 05.07 098.38 05.01
02 Oct 2007 088.50 06.81 089.50 06.77 090.50 06.54 091.50 06.50 092.50 06.26 093.50 06.22 094.50 06.18 095.50 05.94 096.50 05.89 097.50 05.84 098.50 05.79
03 Oct 2007 088.62 07.78 089.62 07.75 090.62 07.51 091.62 07.48 092.62 07.24 093.62 07.20 094.62 06.96 095.62 06.91 096.62 06.87 097.62 06.62 098.62 06.57
04 Oct 2007 088.74 08.96 089.74 08.72 090.74 08.69 091.74 08.46 092.74 08.42 093.74 08.18 094.74 08.14 095.74 08.10 096.74 07.86 097.74 07.82 098.74 07.77
05 Oct 2007 088.87 10.14 089.87 09.91 090.87 09.87 091.87 09.64 092.87 09.41 093.87 09.37 094.87 09.33 095.87 09.10 096.87 09.06 097.87 08.82 098.87 08.77
06 Oct 2007 088.99 11.49 089.99 11.46 090.99 11.23 091.99 11.20 092.99 10.97 093.99 10.93 094.99 10.70 095.99 10.66 096.99 10.43 097.99 10.39 098.99 10.35
07 Oct 2007 089.11 12.91 090.11 12.88 091.11 12.66 092.11 12.43 093.11 12.40 094.11 12.17 095.11 12.13 096.11 11.90 097.11 11.87 098.11 11.63 099.11 11.60
08 Oct 2007 089.24 14.27 090.24 14.04 091.24 14.01 092.24 13.78 093.24 13.56 094.24 13.53 095.24 13.30 096.24 13.27 097.24 13.04 098.24 13.01 099.24 12.78
09 Oct 2007 089.37 15.38 090.37 15.21 091.37 15.07 092.37 15.05 093.37 14.82 094.37 14.59 095.37 14.57 096.37 14.34 097.37 14.31 098.37 14.09 099.37 14.06
10 Oct 2007 089.50 15.94 090.50 15.98 091.50 15.83 092.50 15.87 093.50 15.65 094.50 15.62 095.50 15.40 096.50 15.38 097.50 15.16 098.50 15.13 099.50 14.91
11 Oct 2007 089.63 16.04 090.63 16.10 091.63 16.15 092.63 16.01 093.63 16.06 094.63 15.92 095.63 15.97 096.63 15.79 097.63 15.57 098.63 15.55 099.63 15.33
12 Oct 2007 089.76 16.25 090.76 16.13 091.76 16.20 092.76 16.08 093.76 16.16 094.76 16.04 095.76 15.91 096.76 15.99 097.76 15.87 098.76 15.94 099.76 15.73
13 Oct 2007 089.90 15.71 090.90 15.63 091.90 15.75 092.90 15.67 093.90 15.59 094.90 15.70 095.90 15.61 096.90 15.52 097.90 15.63 098.90 15.54 099.90 15.44
14 Oct 2007 090.03 15.01 091.03 15.00 092.03 14.99 093.03 14.97 094.03 14.95 095.03 14.92 096.03 14.88 097.03 14.84 098.03 14.80 099.03 14.95 100.03 14.89
15 Oct 2007 090.17 14.03 091.17 13.93 092.17 14.01 093.17 14.08 094.17 13.93 095.17 13.97 096.17 14.01 097.17 14.03 098.17 14.05 099.17 13.85 100.17 13.85
16 Oct 2007 090.31 12.98 091.31 13.00 092.31 12.99 093.31 12.95 094.31 13.10 095.31 13.02 096.31 12.93 097.31 13.03 098.31 13.11 099.31 12.98 100.31 13.04
17 Oct 2007 090.46 11.67 091.46 11.79 092.46 11.88 093.46 11.74 094.46 11.76 095.46 11.77 096.46 11.75 097.46 11.91 098.46 11.86 099.46 11.79 100.46 11.90
18 Oct 2007 090.61 10.47 091.61 10.46 092.61 10.42 093.61 10.53 094.61 10.42 095.61 10.48 096.61 10.52 097.61 10.53 098.61 10.52 099.61 10.50 100.61 10.46
19 Oct 2007 090.76 09.25 091.76 09.26 092.76 09.24 093.76 09.18 094.76 09.30 095.76 09.18 096.76 09.25 097.76 09.29 098.76 09.31 099.76 09.32 100.76 09.31
16 Feb 2008 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43
17 Feb 2008 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42
18 Feb 2008 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41
19 Feb 2008 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40
20 Feb 2008 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40
21 Feb 2008 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40
22 Feb 2008 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40
23 Feb 2008 264.34 53.39 265.34 53.39 266.34 53.39 267.34 53.39 268.34 53.39 269.34 53.39 270.34 53.39 271.34 53.39 272.34 53.39 273.34 53.39 274.34 53.39
24 Feb 2008 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40
25 Feb 2008 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40
26 Feb 2008 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40
27 Feb 2008 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40
28 Feb 2008 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41
29 Feb 2008 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42
01 Mar 2008 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43
02 Mar 2008 265.37 53.46 266.37 53.46 267.37 53.46 268.37 53.46 269.37 53.46 270.37 53.46 271.37 53.46 272.37 53.46 273.37 53.46 274.37 53.46 275.37 53.46
03 Mar 2008 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49 273.49 53.49 274.49 53.49 275.49 53.49
04 Mar 2008 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53
05 Mar 2008 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58 272.73 53.58 273.73 53.58 274.73 53.58 275.73 53.58
06 Mar 2008 265.85 53.64 266.85 53.64 267.85 53.64 268.85 53.64 269.85 53.64 270.85 53.64 271.85 53.64 272.85 53.64 273.85 53.64 274.85 53.64 275.85 53.64
07 Mar 2008 265.97 53.72 266.97 53.72 267.97 53.72 268.97 53.72 269.97 53.72 270.97 53.72 271.97 53.72 272.97 53.72 273.97 53.72 274.97 53.72 275.97 53.72
08 Mar 2008 266.09 54.01 267.09 54.01 268.09 54.01 269.09 54.01 270.09 54.01 271.09 54.01 272.09 54.01 273.09 54.01 274.09 54.01 275.09 54.01 276.09 54.01
09 Mar 2008 266.21 54.12 267.21 54.12 268.21 54.12 269.21 54.12 270.21 54.12 271.21 54.12 272.21 54.12 273.21 54.12 274.21 54.12 275.21 54.12 276.21 54.12
10 Mar 2008 266.32 54.46 267.32 54.46 268.32 54.46 269.32 54.46 270.32 54.46 271.32 54.46 272.32 54.46 273.32 54.46 274.32 54.46 275.32 54.46 276.32 54.46
11 Mar 2008 266.44 54.61 267.44 54.61 268.44 54.61 269.44 54.58 270.44 54.22 271.44 54.03 272.44 53.80 273.44 53.52 274.44 53.20 275.44 53.00 276.44 52.91
12 Mar 2008 266.56 53.48 267.56 53.30 268.56 53.08 269.56 52.84 270.56 52.75 271.56 52.42 272.56 52.24 273.56 52.20 274.56 52.07 275.56 51.83 276.56 51.65
13 Mar 2008 266.67 52.43 267.67 52.18 268.67 52.09 269.67 51.77 270.67 51.61 271.67 51.60 272.67 51.33 273.67 51.40 274.67 51.25 275.67 51.20 276.67 51.15
14 Mar 2008 266.79 51.82 267.79 51.59 268.79 51.56 269.79 51.53 270.79 51.49 271.79 51.26 272.79 51.22 273.79 51.18 274.79 51.13 275.79 51.08 276.79 51.03
15 Mar 2008 266.90 51.89 267.90 51.86 268.90 51.63 269.90 51.60 270.90 51.56 271.90 51.53 272.90 51.29 273.90 51.24 274.90 51.20 275.90 51.15 276.90 51.10
16 Mar 2008 257.02 53.39 258.02 53.17 259.02 53.15 260.02 52.93 261.02 52.91 262.02 52.69 263.02 52.67 264.02 52.44 265.02 52.42 266.02 52.39 267.02 52.16 268.02 52.13 269.02 52.10 270.02 51.87 271.02 51.83 272.02 51.79 273.02 51.75 274.02 51.51 275.02 51.47 276.02 51.42 277.02 51.38 278.02 51.33 279.02 51.28 280.02 51.22 281.02 51.17 282.02 51.11 283.02 51.05 284.02 50.99 285.02 50.92 286.02 50.66 287.02 50.39
17 Mar 2008 257.13 53.88 258.13 53.86 259.13 53.64 260.13 53.62 261.13 53.39 262.13 53.37 263.13 53.15 264.13 53.12 265.13 52.89 266.13 52.87 267.13 52.84 268.13 52.61 269.13 52.57 270.13 52.54 271.13 52.31 272.13 52.27 273.13 52.23 274.13 52.19 275.13 52.15 276.13 51.91 277.13 51.86 278.13 51.82 279.13 51.77 280.13 51.72 281.13 51.67 282.13 51.62 283.13 51.56 284.13 51.50 285.13 51.44 286.13 51.18 287.13 50.92
18 Mar 2008 257.25 54.77 258.25 54.74 259.25 54.52 260.25 54.30 261.25 54.28 262.25 54.05 263.25 54.03 264.25 53.80 265.25 53.77 266.25 53.74 267.25 53.52 268.25 53.48 269.25 53.25 270.25 53.22 271.25 53.19 272.25 53.15 273.25 52.92 274.25 52.88 275.25 52.84 276.25 52.80 277.25 52.76 278.25 52.72 279.25 52.47 280.25 52.43 281.25 52.38 282.25 52.33 283.25 52.28 284.25 52.23 285.25 52.17 286.25 52.12 287.25 51.86
19 Mar 2008 257.36 55.84 258.36 55.62 259.36 55.59 260.36 55.37 261.36 55.15 262.36 55.12 263.36 54.89 264.36 54.87 265.36 54.84 266.36 54.61 267.36 54.58 268.36 54.35 269.36 54.32 270.36 54.29 271.36 54.06 272.36 54.03 273.36 53.99 274.36 53.96 275.36 53.72 276.36 53.69 277.36 53.65 278.36 53.61 279.36 53.57 280.36 53.53 281.36 53.48 282.36 53.24 283.36 53.19 284.36 53.15 285.36 53.10 286.36 53.05 287.36 53.00
20 Mar 2008 257.48 57.07 258.48 56.84 259.48 56.62 260.48 56.59 261.48 56.37 262.48 56.34 263.48 56.11 264.48 56.09 265.48 55.86 266.48 55.83 267.48 55.60 268.48 55.58 269.48 55.55 270.48 55.32 271.48 55.29 272.48 55.26 273.48 55.02 274.48 54.99 275.48 54.96 276.48 54.92 277.48 54.69 278.48 54.65 279.48 54.62 280.48 54.58 281.48 54.54 282.48 54.50 283.48 54.46 284.48 54.42 285.48 54.17 286.48 54.13 287.48 54.08
21 Mar 2008 257.59 58.38 258.59 58.15 259.59 57.92 260.59 57.90 261.59 57.67 262.59 57.45 263.59 57.42 264.59 57.19 265.59 57.17 266.59 56.94 267.59 55.68 268.59 55.59 269.59 55.50 270.59 55.41 271.59 55.31 272.59 56.37 273.59 56.34 274.59 56.31 275.59 56.08 276.59 56.05 277.59 56.02 278.59 55.99 279.59 55.76 280.59 55.72 281.59 55.69 282.59 55.65 283.59 55.61 284.59 55.58 285.59 55.54 286.59 55.50 287.59 55.26
22 Mar 2008 257.71 58.59 258.71 58.59 259.71 58.59 260.71 58.59 261.71 58.59 262.71 58.59 263.71 58.59 264.71 58.51 265.71 58.48 266.71 58.26 267.71 58.23 268.71 58.00 269.71 57.98 270.71 57.75 271.71 57.72 272.71 57.70 273.71 57.47 274.71 57.44 275.71 57.42 276.71 57.19 277.71 57.16 278.71 57.13 279.71 57.10 280.71 57.07 281.71 56.84 282.71 56.81 283.71 56.78 284.71 56.74 285.71 56.71 286.71 56.68 287.71 56.64
23 Mar 2008 257.82 58.48 258.82 58.48 259.82 58.48 260.82 58.48 261.82 58.48 262.82 58.48 263.82 58.48 264.82 58.48 265.82 58.48 266.82 58.48 267.82 58.48 268.82 58.48 269.82 58.48 270.82 58.48 271.82 58.48 272.82 58.48 273.82 58.48 274.82 58.48 275.82 58.47 276.82 58.45 277.82 58.42 278.82 58.20 279.82 58.17 280.82 58.14 281.82 58.12 282.82 57.89 283.82 57.86 284.82 57.83 285.82 57.81 286.82 57.78 287.82 57.75
24 Mar 2008 257.94 58.08 258.94 58.08 259.94 58.08 260.94 58.08 261.94 58.08 262.94 58.08 263.94 58.08 264.94 58.08 265.94 58.08 266.94 58.08 267.94 58.08 268.94 58.08 269.94 58.08 270.94 58.08 271.94 58.08 272.94 58.08 273.94 58.08 274.94 58.08 275.94 58.08 276.94 58.08 277.94 58.08 278.94 58.08 279.94 58.08 280.94 58.08 281.94 58.08 282.94 58.08 283.94 58.08 284.94 58.08 285.94 58.08 286.94 58.08 287.94 58.08
25 Mar 2008 258.06 57.61 259.06 57.61 260.06 57.61 261.06 57.61 262.06 57.61 263.06 57.61 264.06 57.61 265.06 57.61 266.06 57.61 267.06 57.61 268.06 57.61 269.06 57.61 270.06 57.61 271.06 57.61 272.06 57.61 273.06 57.61 274.06 57.61 275.06 57.61 276.06 57.61 277.06 57.61 278.06 57.61 279.06 57.61 280.06 57.61 281.06 57.61 282.06 57.61 283.06 57.61 284.06 57.61 285.06 57.61 286.06 57.61 287.06 57.61 288.06 57.61
26 Mar 2008 257.93 57.12 258.93 57.12 259.93 57.12 260.93 57.12 261.93 57.12 262.93 57.12 263.93 57.12 264.93 57.12 265.93 57.12 266.93 57.12 267.93 57.12 268.93 57.12 269.93 57.12 270.93 57.12 271.93 57.12 272.93 57.12 273.93 57.12 274.93 57.12 275.93 57.12 276.93 57.12 277.93 57.12 278.93 57.12 279.93 57.12 280.93 57.12 281.93 57.12 282.93 57.12 283.93 57.12 284.93 57.12 285.93 57.12 286.93 57.12 287.93 57.12 288.93 57.12 289.93 57.12 290.93 57.12 291.93 57.12 292.93 57.12 293.93 57.12 294.93 57.12 295.93 57.12
27 Mar 2008 258.04 56.62 259.04 56.62 260.04 56.62 261.04 56.62 262.04 56.62 263.04 56.62 264.04 56.62 265.04 56.62 266.04 56.62 267.04 56.62 268.04 56.62 269.04 56.62 270.04 56.62 271.04 56.62 272.04 56.62 273.04 56.62 274.04 56.62 275.04 56.62 276.04 56.62 277.04 56.62 278.04 56.62 279.04 56.62 280.04 56.62 281.04 56.62 282.04 56.62 283.04 56.62 284.04 56.62 285.04 56.62 286.04 56.62 287.04 56.62 288.04 56.62 289.04 56.62 290.04 56.62 291.04 56.62 292.04 56.62 293.04 56.62 294.04 56.62 295.04 56.62 296.04 56.62
28 Mar 2008 258.11 56.13 259.11 56.13 260.11 56.13 261.11 56.13 262.11 56.13 263.11 56.13 264.11 56.13 265.11 56.13 266.11 56.13 267.11 56.13 268.11 56.13 269.11 56.13 270.11 56.13 271.11 56.13 272.11 56.13 273.11 56.13 274.11 56.13 275.11 56.13 276.11 56.13 277.11 56.13 278.11 56.13 279.11 56.13 280.11 56.13 281.11 56.13 282.11 56.13 283.11 56.13 284.11 56.13 285.11 56.13 286.11 56.13 287.11 56.13 288.11 56.13 289.11 56.13 290.11 56.13 291.11 56.13 292.11 56.13 293.11 56.13 294.11 56.13 295.11 56.13 296.11 56.13
29 Mar 2008 258.17 55.67 259.17 55.67 260.17 55.67 261.17 55.67 262.17 55.67 263.17 55.67 264.17 55.67 265.17 55.67 266.17 55.67 267.17 55.67 268.17 55.67 269.17 55.67 270.17 55.67 271.17 55.67 272.17 55.67 273.17 55.67 274.17 55.67 275.17 55.67 276.17 55.67 277.17 55.67 278.17 55.67 279.17 55.67 280.17 55.67 281.17 55.67 282.17 55.67 283.17 55.67 284.17 55.67 285.17 55.67 286.17 55.67 287.17 55.67 288.17 55.67 289.17 55.67 290.17 55.67 291.17 55.67 292.17 55.67 293.17 55.67 294.17 55.67 295.17 55.67 296.17 55.67
30 Mar 2008 258.22 55.23 259.22 55.23 260.22 55.23 261.22 55.23 262.22 55.23 263.22 55.23 264.22 55.23 265.22 55.23 266.22 55.23 267.22 55.23 268.22 55.23 269.22 55.23 270.22 55.23 271.22 55.23 272.22 55.23 273.22 55.23 274.22 55.23 275.22 55.23 276.22 55.23 277.22 55.23 278.22 55.23 279.22 55.23 280.22 55.23 281.22 55.23 282.22 55.23 283.22 55.23 284.22 55.23 285.22 55.23 286.22 55.23 287.22 55.23 288.22 55.23 289.22 55.23 290.22 55.23 291.22 55.23 292.22 55.23 293.22 55.23 294.22 55.23 295.22 55.23 296.22 55.23
31 Mar 2008 258.27 55.01 259.27 55.01 260.27 55.01 261.27 55.01 262.27 55.01 263.27 55.01 264.27 55.01 265.27 55.01 266.27 55.01 267.27 55.01 268.27 55.01 269.27 55.01 270.27 55.01 271.27 55.01 272.27 55.01 273.27 55.01 274.27 55.01 275.27 55.01 276.27 55.01 277.27 55.01 278.27 55.01 279.27 55.01 280.27 55.01 281.27 55.01 282.27 55.01 283.27 55.01 284.27 55.01 285.27 55.01 286.27 55.01 287.27 55.01 288.27 55.01 289.27 55.01 290.27 55.01 291.27 55.01 292.27 55.01 293.27 55.01 294.27 55.01 295.27 55.01 296.27 55.01
01 Apr 2008 258.31 54.63 259.31 54.63 260.31 54.63 261.31 54.63 262.31 54.63 263.31 54.63 264.31 54.63 265.31 54.63 266.31 54.63 267.31 54.63 268.31 54.63 269.31 54.63 270.31 54.63 271.31 54.63 272.31 54.63 273.31 54.63 274.31 54.63 275.31 54.63 276.31 54.63 277.31 54.63 278.31 54.63 279.31 54.63 280.31 54.63 281.31 54.63 282.31 54.63 283.31 54.63 284.31 54.63 285.31 54.63 286.31 54.63 287.31 54.63 288.31 54.63 289.31 54.63 290.31 54.63 291.31 54.63 292.31 54.63 293.31 54.63 294.31 54.63 295.31 54.63 296.31 54.63
02 Apr 2008 258.33 54.47 259.33 54.47 260.33 54.47 261.33 54.47 262.33 54.47 263.33 54.47 264.33 54.47 265.33 54.47 266.33 54.47 267.33 54.47 268.33 54.47 269.33 54.47 270.33 54.47 271.33 54.47 272.33 54.47 273.33 54.47 274.33 54.47 275.33 54.47 276.33 54.47 277.33 54.47 278.33 54.47 279.33 54.47 280.33 54.47 281.33 54.47 282.33 54.47 283.33 54.47 284.33 54.47 285.33 54.47 286.33 54.47 287.33 54.47 288.33 54.47 289.33 54.47 290.33 54.47 291.33 54.47 292.33 54.47 293.33 54.47 294.33 54.47 295.33 54.47 296.33 54.47 297.33 54.47
03 Apr 2008 258.36 54.13 259.36 54.13 260.36 54.13 261.36 54.13 262.36 54.13 263.36 54.13 264.36 54.13 265.36 54.13 266.36 54.13 267.36 54.13 268.36 54.13 269.36 54.13 270.36 54.13 271.36 54.13 272.36 54.13 273.36 54.13 274.36 54.13 275.36 54.13 276.36 54.13 277.36 54.13 278.36 54.13 279.36 54.13 280.36 54.13 281.36 54.13 282.36 54.13 283.36 54.13 284.36 54.13 285.36 54.13 286.36 54.13 287.36 54.13 288.36 54.13 289.36 54.13 290.36 54.13 291.36 54.13 292.36 54.13 293.36 54.13 294.36 54.13 295.36 54.13 296.36 54.13 297.36 54.13
04 Apr 2008 258.36 54.02 259.36 54.02 260.36 54.02 261.36 54.02 262.36 54.02 263.36 54.02 264.36 54.02 265.36 54.02 266.36 54.02 267.36 54.02 268.36 54.02 269.36 54.02 270.36 54.02 271.36 54.02 272.36 54.02 273.36 54.02 274.36 54.02 275.36 54.02 276.36 54.02 277.36 54.02 278.36 54.02 279.36 54.02 280.36 54.02 281.36 54.02 282.36 54.02 283.36 54.02 284.36 54.02 285.36 54.02 286.36 54.02 287.36 54.02 288.36 54.02 289.36 54.02 290.36 54.02 291.36 54.02 292.36 54.02 293.36 54.02 294.36 54.02 295.36 54.02 296.36 54.02 297.36 54.02
05 Apr 2008 258.38 53.92 259.38 53.92 260.38 53.92 261.38 53.92 262.38 53.92 263.38 53.92 264.38 53.92 265.38 53.92 266.38 53.92 267.38 53.92 268.38 53.92 269.38 53.92 270.38 53.92 271.38 53.92 272.38 53.92 273.38 53.92 274.38 53.92 275.38 53.92 276.38 53.92 277.38 53.92 278.38 53.92 279.38 53.92 280.38 53.92 281.38 53.92 282.38 53.92 283.38 53.92 284.38 53.92 285.38 53.92 286.38 53.92 287.38 53.92 288.38 53.92 289.38 53.92 290.38 53.92 291.38 53.92 292.38 53.92 293.38 53.92 294.38 53.92 295.38 53.92 296.38 53.92 297.38 53.92 298.38 53.92
06 Apr 2008 258.36 53.64 259.36 53.64 260.36 53.64 261.36 53.64 262.36 53.64 263.36 53.64 264.36 53.64 265.36 53.64 266.36 53.64 267.36 53.64 268.36 53.64 269.36 53.64 270.36 53.64 271.36 53.64 272.36 53.64 273.36 53.64 274.36 53.64 275.36 53.64 276.36 53.64 277.36 53.64 278.36 53.64 279.36 53.64 280.36 53.64 281.36 53.64 282.36 53.64 283.36 53.64 284.36 53.64 285.36 53.64 286.36 53.64 287.36 53.64 288.36 53.64 289.36 53.64 290.36 53.64 291.36 53.64 292.36 53.64 293.36 53.64 294.36 53.64 295.36 53.64 296.36 53.64 297.36 53.64 298.36 53.64
07 Apr 2008 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58
08 Apr 2008 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 264.29 53.53 265.29 53.53 266.29 53.53 267.29 53.53 268.29 53.53 269.29 53.53 270.29 53.53 271.29 53.53 272.29 53.53 273.29 53.53 274.29 53.53 275.29 53.53 276.29 53.53 277.29 53.53 278.29 53.53 279.29 53.53 280.29 53.53 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53 285.29 53.53 286.29 53.53 287.29 53.53 288.29 53.53 289.29 53.53 290.29 53.53 291.29 53.53 292.29 53.53 293.29 53.53 294.29 53.53 295.29 53.53 296.29 53.53 297.29 53.53 298.29 53.53 299.29 53.53 300.29 53.53
09 Apr 2008 258.24 53.49 259.24 53.49 260.24 53.49 261.24 53.49 262.24 53.49 263.24 53.49 264.24 53.49 265.24 53.49 266.24 53.49 267.24 53.49 268.24 53.49 269.24 53.49 270.24 53.49 271.24 53.49 272.24 53.49 273.24 53.49 274.24 53.49 275.24 53.49 276.24 53.49 277.24 53.49 278.24 53.49 279.24 53.49 280.24 53.49 281.24 53.49 282.24 53.49 283.24 53.49 284.24 53.49 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49
10 Apr 2008 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46 291.18 53.46 292.18 53.46 293.18 53.46 294.18 53.46 295.18 53.46 296.18 53.46 297.18 53.46 298.18 53.46 299.18 53.46 300.18 53.46
11 Apr 2008 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44
12 Apr 2008 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42
13 Apr 2008 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41
14 Apr 2008 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40
15 Apr 2008 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40
16 Apr 2008 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40
17 Apr 2008 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40
18 Apr 2008 256.76 53.39 257.76 53.39 258.76 53.39 259.76 53.39 260.76 53.39 261.76 53.39 262.76 53.39 263.76 53.39 264.76 53.39 265.76 53.39 266.76 53.39 267.76 53.39 268.76 53.39 269.76 53.39 270.76 53.39 271.76 53.39 272.76 53.39 273.76 53.39 274.76 53.39 275.76 53.39 276.76 53.39 277.76 53.39 278.76 53.39 279.76 53.39 280.76 53.39 281.76 53.39 282.76 53.39 283.76 53.39 284.76 53.39 285.76 53.39 286.76 53.39 287.76 53.39 288.76 53.39 289.76 53.39 290.76 53.39 291.76 53.39 292.76 53.39 293.76 53.39 294.76 53.39 295.76 53.39 296.76 53.39 297.76 53.39 298.76 53.39
19 Apr 2008 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40
20 Apr 2008 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40
21 Apr 2008 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40
22 Apr 2008 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40
23 Apr 2008 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41
24 Apr 2008 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42
25 Apr 2008 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43
26 Apr 2008 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45 296.37 53.45 297.37 53.45
27 Apr 2008 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48 287.56 53.48 288.56 53.48 289.56 53.48 290.56 53.48 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48
28 Apr 2008 257.76 53.52 258.76 53.52 259.76 53.52 260.76 53.52 261.76 53.52 262.76 53.52 263.76 53.52 264.76 53.52 265.76 53.52 266.76 53.52 267.76 53.52 268.76 53.52 269.76 53.52 270.76 53.52 271.76 53.52 272.76 53.52 273.76 53.52 274.76 53.52 275.76 53.52 276.76 53.52 277.76 53.52 278.76 53.52 279.76 53.52 280.76 53.52 281.76 53.52 282.76 53.52 283.76 53.52 284.76 53.52 285.76 53.52 286.76 53.52 287.76 53.52 288.76 53.52 289.76 53.52 290.76 53.52 291.76 53.52 292.76 53.52 293.76 53.52 294.76 53.52 295.76 53.52 296.76 53.52 297.76 53.52
29 Apr 2008 258.60 53.57 259.60 53.57 260.60 53.57 261.60 53.57 262.60 53.57 263.60 53.57 264.60 53.57 265.60 53.57 266.60 53.57 267.60 53.57 268.60 53.57 269.60 53.57 270.60 53.57 271.60 53.57 272.60 53.57 273.60 53.57 274.60 53.57 275.60 53.57 276.60 53.57 277.60 53.57 278.60 53.57 279.60 53.57 280.60 53.57 281.60 53.57 282.60 53.57 283.60 53.57 284.60 53.57 285.60 53.57 286.60 53.57 287.60 53.57 288.60 53.57 289.60 53.57 290.60 53.57 291.60 53.57 292.60 53.57 293.60 53.57 294.60 53.57 295.60 53.57 296.60 53.57 297.60 53.57
30 Apr 2008 258.81 53.63 259.81 53.63 260.81 53.63 261.81 53.63 262.81 53.63 263.81 53.63 264.81 53.63 265.81 53.63 266.81 53.63 267.81 53.63 268.81 53.63 269.81 53.63 270.81 53.63 271.81 53.63 272.81 53.63 273.81 53.63 274.81 53.63 275.81 53.63 276.81 53.63 277.81 53.63 278.81 53.63 279.81 53.63 280.81 53.63 281.81 53.63 282.81 53.63 283.81 53.63 284.81 53.63 285.81 53.63 286.81 53.63 287.81 53.63 288.81 53.63 289.81 53.63 290.81 53.63 291.81 53.63 292.81 53.63 293.81 53.63 294.81 53.63 295.81 53.63 296.81 53.63 297.81 53.63
01 May 2008 259.03 53.70 260.03 53.70 261.03 53.70 262.03 53.70 263.03 53.70 264.03 53.70 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70 272.03 53.70 273.03 53.70 274.03 53.70 275.03 53.70 276.03 53.70 277.03 53.70 278.03 53.70 279.03 53.70 280.03 53.70 281.03 53.70 282.03 53.70 283.03 53.70 284.03 53.70 285.03 53.70 286.03 53.70 287.03 53.70 288.03 53.70 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70 294.03 53.70 295.03 53.70 296.03 53.70 297.03 53.70 298.03 53.70
02 May 2008 259.26 53.99 260.26 53.99 261.26 53.99 262.26 53.99 263.26 53.99 264.26 53.99 265.26 53.99 266.26 53.99 267.26 53.99 268.26 53.99 269.26 53.99 270.26 53.99 271.26 53.99 272.26 53.99 273.26 53.99 274.26 53.99 275.26 53.99 276.26 53.99 277.26 53.99 278.26 53.99 279.26 53.99 280.26 53.99 281.26 53.99 282.26 53.99 283.26 53.99 284.26 53.99 285.26 53.99 286.26 53.99 287.26 53.99 288.26 53.99 289.26 53.99 290.26 53.99 291.26 53.99 292.26 53.99 293.26 53.99 294.26 53.99 295.26 53.99 296.26 53.99 297.26 53.99 298.26 53.99
03 May 2008 259.26 54.10 260.26 54.10 261.26 54.10 262.26 54.10 263.26 54.10 264.26 54.10 265.26 54.10 266.26 54.10 267.26 54.10 268.26 54.10 269.26 54.10 270.26 54.10 271.26 54.10 272.26 54.10 273.26 54.10 274.26 54.10 275.26 54.10 276.26 54.10 277.26 54.10 278.26 54.10 279.26 54.10 280.26 54.10 281.26 54.10 282.26 54.10 283.26 54.10 284.26 54.10 285.26 54.10 286.26 54.10 287.26 54.10 288.26 54.10 289.26 45.48 290.26 45.16 291.26 44.84 292.26 44.51 293.26 44.18 294.26 43.83 295.26 43.48 296.26 43.11 297.26 42.74 298.26 42.36
04 May 2008 259.50 54.23 260.50 54.23 261.50 54.23 262.50 54.23 263.50 54.23 264.50 54.23 265.50 54.23 266.50 54.23 267.50 54.23 268.50 54.23 269.50 54.23 270.50 54.23 271.50 54.23 272.50 54.23 273.50 54.23 274.50 54.23 275.50 54.23 276.50 54.23 277.50 54.23 278.50 54.23 279.50 54.18 280.50 53.58 281.50 52.84 282.50 51.86 283.50 50.38 284.50 46.28 285.50 46.00 286.50 45.71 287.50 45.41 288.50 45.11 289.50 44.80 290.50 44.48 291.50 44.16 292.50 43.83 293.50 43.49 294.50 43.14 295.50 42.79 296.50 42.42 297.50 42.05 298.50 41.88
05 May 2008 259.56 54.59 260.56 54.59 261.56 54.59 262.56 54.59 263.56 54.59 264.56 54.59 265.56 54.59 266.56 54.59 267.56 54.59 268.56 54.59 269.56 54.59 270.56 54.59 271.56 54.24 272.56 53.83 273.56 53.39 274.56 52.89 275.56 52.33 276.56 51.68 277.56 50.93 278.56 50.01 279.56 48.82 280.56 47.10 281.56 46.66 282.56 46.39 283.56 46.11 284.56 45.83 285.56 45.55 286.56 45.25 287.56 44.95 288.56 44.65 289.56 44.34 290.56 44.03 291.56 43.70 292.56 43.37 293.56 43.04 294.56 42.70 295.56 42.35 296.56 42.00 297.56 41.84 298.56 41.47 299.56 41.29
06 May 2008 259.83 54.96 260.83 54.96 261.83 54.96 262.83 54.96 263.83 54.72 264.83 54.40 265.83 54.07 266.83 53.71 267.83 53.33 268.83 52.93 269.83 52.49 270.83 52.01 271.83 51.49 272.83 50.91 273.83 50.27 274.83 49.55 275.83 48.71 276.83 47.72 277.83 47.37 278.83 47.11 279.83 46.85 280.83 46.59 281.83 46.32 282.83 46.04 283.83 45.77 284.83 45.48 285.83 45.19 286.83 44.90 287.83 44.61 288.83 44.30 289.83 44.00 290.83 43.68 291.83 43.37 292.83 43.04 293.83 42.71 294.83 42.38 295.83 42.04 296.83 41.70 297.83 41.55 298.83 41.39 299.83 41.03
07 May 2008 260.10 54.36 261.10 54.04 262.10 53.72 263.10 53.38 264.10 53.02 265.10 52.64 266.10 52.23 267.10 51.81 268.10 51.35 269.10 50.86 270.10 50.33 271.10 49.76 272.10 49.14 273.10 48.45 274.10 48.19 275.10 47.95 276.10 47.70 277.10 47.45 278.10 47.19 279.10 46.93 280.10 46.67 281.10 46.41 282.10 46.14 283.10 45.86 284.10 45.58 285.10 45.30 286.10 45.02 287.10 44.73 288.10 44.43 289.10 44.14 290.10 43.83 291.10 43.53 292.10 43.22 293.10 42.90 294.10 42.58 295.10 42.26 296.10 41.93 297.10 41.59 298.10 41.45 299.10 41.31 300.10 40.96
08 May 2008 259.80 53.34 260.80 53.00 261.80 52.65 262.80 52.28 263.80 51.89 264.80 51.49 265.80 51.06 266.80 50.62 267.80 50.14 268.80 49.63 269.80 49.28 270.80 49.05 271.80 48.81 272.80 48.57 273.80 48.33 274.80 48.09 275.80 47.84 276.80 47.59 277.80 47.34 278.80 47.08 279.80 46.82 280.80 46.56 281.80 46.29 282.80 46.02 283.80 45.75 284.80 45.47 285.80 45.19 286.80 44.91 287.80 44.62 288.80 44.33 289.80 44.04 290.80 43.74 291.80 43.44 292.80 43.14 293.80 42.83 294.80 42.52 295.80 42.20 296.80 41.88 297.80 41.56 298.80 41.43 299.80 41.30 300.80 41.16
09 May 2008 260.09 52.50 261.09 52.15 262.09 51.78 263.09 51.40 264.09 51.00 265.09 50.62 266.09 50.39 267.09 50.16 268.09 49.93 269.09 49.70 270.09 49.47 271.09 49.23 272.09 48.99 273.09 48.75 274.09 48.51 275.09 48.27 276.09 48.02 277.09 47.77 278.09 47.52 279.09 47.26 280.09 47.00 281.09 46.74 282.09 46.48 283.09 46.21 284.09 45.94 285.09 45.67 286.09 45.40 287.09 45.12 288.09 44.84 289.09 44.55 290.09 44.27 291.09 43.98 292.09 43.68 293.09 43.39 294.09 43.09 295.09 42.79 296.09 42.48 297.09 42.17 298.09 41.86 299.09 41.74 300.09 41.43 301.09 41.31
10 May 2008 260.40 52.11 261.40 51.89 262.40 51.67 263.40 51.45 264.40 51.22 265.40 51.00 266.40 50.77 267.40 50.54 268.40 50.31 269.40 50.07 270.40 49.84 271.40 49.60 272.40 49.37 273.40 49.13 274.40 48.88 275.40 48.64 276.40 48.39 277.40 48.14 278.40 47.89 279.40 47.64 280.40 47.39 281.40 47.13 282.40 46.87 283.40 46.61 284.40 46.34 285.40 46.08 286.40 45.81 287.40 45.53 288.40 45.26 289.40 44.98 290.40 44.70 291.40 44.42 292.40 44.14 293.40 43.85 294.40 43.56 295.40 43.27 296.40 42.97 297.40 42.67 298.40 42.37 299.40 42.07 300.40 41.96 301.40 41.65
11 May 2008 259.82 52.90 260.82 52.68 261.82 52.45 262.82 52.23 263.82 52.00 264.82 51.78 265.82 51.55 266.82 51.32 267.82 51.09 268.82 50.86 269.82 50.63 270.82 50.39 271.82 50.16 272.82 49.92 273.82 49.68 274.82 49.44 275.82 49.20 276.82 48.95 277.82 48.71 278.82 48.46 279.82 48.21 280.82 47.96 281.82 47.70 282.82 47.45 283.82 47.19 284.82 46.93 285.82 46.67 286.82 46.40 287.82 46.14 288.82 45.87 289.82 45.60 290.82 45.32 291.82 45.05 292.82 44.77 293.82 44.49 294.82 44.21 295.82 43.93 296.82 43.64 297.82 43.35 298.82 43.06 299.82 42.77 300.82 42.47 301.82 42.17 302.82 42.07
12 May 2008 260.16 53.68 261.16 53.46 262.16 53.24 263.16 53.01 264.16 52.78 265.16 52.56 266.16 52.33 267.16 52.10 268.16 51.87 269.16 51.64 270.16 51.41 271.16 51.17 272.16 50.94 273.16 50.70 274.16 50.46 275.16 50.23 276.16 49.98 277.16 49.74 278.16 49.50 279.16 49.25 280.16 49.01 281.16 48.76 282.16 48.51 283.16 48.26 284.16 48.01 285.16 47.75 286.16 47.49 287.16 47.24 288.16 46.98 289.16 46.71 290.16 46.45 291.16 46.18 292.16 45.92 293.16 45.65 294.16 45.38 295.16 45.10 296.16 44.83 297.16 44.55 298.16 44.27 299.16 43.99 300.16 43.70 301.16 43.42 302.16 43.13 303.16 42.84
13 May 2008 260.52 54.66 261.52 54.43 262.52 54.21 263.52 53.98 264.52 53.76 265.52 53.53 266.52 53.30 267.52 53.07 268.52 52.84 269.52 52.61 270.52 52.38 271.52 52.15 272.52 51.91 273.52 51.68 274.52 51.44 275.52 51.21 276.52 50.97 277.52 50.73 278.52 50.49 279.52 50.25 280.52 50.01 281.52 49.76 282.52 49.52 283.52 49.27 284.52 49.02 285.52 48.77 286.52 48.52 287.52 48.27 288.52 48.01 289.52 47.76 290.52 47.50 291.52 47.24 292.52 46.98 293.52 46.72 294.52 46.45 295.52 46.19 296.52 45.92 297.52 45.65 298.52 45.38 299.52 45.11 300.52 44.83 301.52 44.55 302.52 44.28 303.52 44.00
14 May 2008 259.68 56.06 260.68 55.84 261.68 55.61 262.68 55.39 263.68 55.16 264.68 54.93 265.68 54.71 266.68 54.48 267.68 54.25 268.68 54.02 269.68 53.79 270.68 53.56 271.68 53.33 272.68 53.10 273.68 52.87 274.68 52.63 275.68 52.40 276.68 52.17 277.68 51.93 278.68 51.69 279.68 51.46 280.68 51.22 281.68 50.98 282.68 50.74 283.68 50.49 284.68 50.25 285.68 50.00 286.68 49.76 287.68 49.51 288.68 49.26 289.68 49.01 290.68 48.76 291.68 48.51 292.68 48.26 293.68 48.00 294.68 47.74 295.68 47.49 296.68 47.23 297.68 46.96 298.68 46.70 299.68 46.44 300.68 46.17 301.68 45.90 302.68 45.63 303.68 45.36 304.68 45.09
15 May 2008 260.07 57.29 261.07 57.07 262.07 56.84 263.07 56.62 264.07 56.39 265.07 56.16 266.07 55.94 267.07 54.25 268.07 53.96 269.07 53.67 270.07 53.37 271.07 53.07 272.07 52.76 273.07 54.34 274.07 54.11 275.07 53.88 276.07 53.65 277.07 53.42 278.07 53.18 279.07 52.95 280.07 52.71 281.07 52.48 282.07 52.24 283.07 52.01 284.07 51.77 285.07 51.53 286.07 51.29 287.07 51.05 288.07 50.81 289.07 50.56 290.07 50.32 291.07 50.07 292.07 49.83 293.07 49.58 294.07 49.33 295.07 49.08 296.07 48.83 297.07 48.58 298.07 48.32 299.07 48.07 300.07 47.81 301.07 47.55 302.07 47.29 303.07 47.03 304.07 46.77 305.07 46.50
16 May 2008 260.49 58.55 261.49 58.32 262.49 58.09 263.49 57.87 264.49 57.64 265.49 57.42 266.49 57.19 267.49 56.96 268.49 56.74 269.49 56.51 270.49 56.29 271.49 56.06 272.49 55.83 273.49 55.60 274.49 55.38 275.49 55.15 276.49 54.92 277.49 54.69 278.49 54.46 279.49 54.23 280.49 54.00 281.49 53.77 282.49 53.54 283.49 53.30 284.49 53.07 285.49 52.84 286.49 52.60 287.49 52.36 288.49 52.13 289.49 51.89 290.49 51.65 291.49 51.41 292.49 51.17 293.49 50.93 294.49 50.69 295.49 50.44 296.49 50.20 297.49 49.95 298.49 49.70 299.49 49.46 300.49 49.21 301.49 48.95 302.49 48.70 303.49 48.45 304.49 48.19 305.49 47.94
17 May 2008 259.24 58.51 260.24 58.51 261.24 58.51 262.24 58.51 263.24 58.51 264.24 58.51 265.24 58.51 266.24 58.51 267.24 58.31 268.24 58.08 269.24 57.86 270.24 57.63 271.24 57.41 272.24 57.18 273.24 56.96 274.24 56.73 275.24 56.51 276.24 56.28 277.24 56.06 278.24 55.83 279.24 55.60 280.24 55.38 281.24 55.15 282.24 54.92 283.24 54.70 284.24 54.47 285.24 54.24 286.24 54.01 287.24 53.78 288.24 53.55 289.24 53.31 290.24 53.08 291.24 52.85 292.24 52.61 293.24 52.38 294.24 52.14 295.24 51.91 296.24 51.67 297.24 51.43 298.24 51.19 299.24 50.95 300.24 50.71 301.24 50.46 302.24 50.22 303.24 49.98 304.24 49.73 305.24 49.48 306.24 49.23 307.24 48.98
18 May 2008 259.71 58.13 260.71 58.13 261.71 58.13 262.71 58.13 263.71 58.13 264.71 58.13 265.71 58.13 266.71 58.13 267.71 58.13 268.71 58.13 269.71 58.13 270.71 58.13 271.71 58.13 272.71 58.13 273.71 58.02 274.71 57.80 275.71 57.58 276.71 57.35 277.71 57.13 278.71 56.91 279.71 56.69 280.71 56.46 281.71 56.24 282.71 56.02 283.71 55.79 284.71 55.57 285.71 55.35 286.71 55.12 287.71 54.90 288.71 54.67 289.71 54.44 290.71 54.22 291.71 53.99 292.71 53.76 293.71 53.53 294.71 53.30 295.71 53.07 296.71 52.84 297.71 52.61 298.71 52.38 299.71 52.14 300.71 51.91 301.71 51.67 302.71 51.43 303.71 51.20 304.71 50.96 305.71 50.72 306.71 50.48 307.71 50.23
19 May 2008 260.20 57.68 261.20 57.68 262.20 57.68 263.20 57.68 264.20 57.68 265.20 57.68 266.20 57.68 267.20 57.68 268.20 57.68 269.20 57.68 270.20 57.68 271.20 57.68 272.20 57.68 273.20 57.68 274.20 57.68 275.20 57.68 276.20 57.68 277.20 57.68 278.20 57.68 279.20 57.68 280.20 57.58 281.20 57.36 282.20 57.14 283.20 56.92 284.20 56.70 285.20 56.49 286.20 56.27 287.20 56.05 288.20 55.83 289.20 55.61 290.20 55.39 291.20 55.17 292.20 54.95 293.20 54.72 294.20 54.50 295.20 54.28 296.20 54.06 297.20 53.83 298.20 53.61 299.20 53.38 300.20 53.15 301.20 52.93 302.20 52.70 303.20 52.47 304.20 52.24 305.20 52.01 306.20 51.77 307.20 51.54 308.20 51.31
20 May 2008 260.72 57.19 261.72 57.19 262.72 57.19 263.72 57.19 264.72 57.19 265.72 57.19 266.72 57.19 267.72 57.19 268.72 57.19 269.72 57.19 270.72 57.19 271.72 57.19 272.72 57.19 273.72 57.19 274.72 57.19 275.72 57.19 276.72 57.19 277.72 57.19 278.72 57.19 279.72 57.19 280.72 57.19 281.72 57.19 282.72 57.19 283.72 57.19 284.72 57.19 285.72 57.19 286.72 57.19 287.72 57.01 288.72 56.76 289.72 56.52 290.72 56.27 291.72 56.01 292.72 55.76 293.72 55.49 294.72 55.26 295.72 55.05 296.72 54.83 297.72 54.61 298.72 54.40 299.72 54.18 300.72 53.96 301.72 53.74 302.72 53.52 303.72 53.30 304.72 53.07 305.72 52.85 306.72 52.63 307.72 52.40 308.72 52.17
21 May 2008 258.89 56.69 259.89 56.69 260.89 56.69 261.89 56.69 262.89 56.69 263.89 56.69 264.89 56.69 265.89 56.69 266.89 56.69 267.89 56.69 268.89 56.69 269.89 56.69 270.89 56.69 271.89 56.69 272.89 56.69 273.89 56.69 274.89 56.69 275.89 56.69 276.89 56.69 277.89 56.69 278.89 56.69 279.89 56.69 280.89 56.69 281.89 56.69 282.89 56.69 283.89 56.69 284.89 56.69 285.89 56.69 286.89 56.69 287.89 56.69 288.89 56.69 289.89 56.69 290.89 56.69 291.89 56.69 292.89 56.69 293.89 56.69 294.89 56.69 295.89 56.48 296.89 56.23 297.89 55.98 298.89 55.73 299.89 55.47 300.89 55.20 301.89 54.93 302.89 54.66 303.89 54.38 304.89 54.09 305.89 53.79 306.89 53.49 307.89 53.18 308.89 52.93 309.89 52.71 310.89 52.49 311.89 52.27
22 May 2008 259.49 56.20 260.49 56.20 261.49 56.20 262.49 56.20 263.49 56.20 264.49 56.20 265.49 56.20 266.49 56.20 267.49 56.20 268.49 56.20 269.49 56.20 270.49 56.20 271.49 56.20 272.49 56.20 273.49 56.20 274.49 56.20 275.49 56.20 276.49 56.20 277.49 56.20 278.49 56.20 279.49 56.20 280.49 56.20 281.49 56.20 282.49 56.20 283.49 56.20 284.49 56.20 285.49 56.20 286.49 56.20 287.49 56.20 288.49 56.20 289.49 56.20 290.49 56.20 291.49 56.20 292.49 56.20 293.49 56.20 294.49 56.20 295.49 56.20 296.49 56.20 297.49 56.20 298.49 56.20 299.49 56.20 300.49 56.20 301.49 56.20 302.49 56.20 303.49 56.07 304.49 55.82 305.49 55.56 306.49 55.30 307.49 55.03 308.49 54.76 309.49 54.48 310.49 54.19 311.49 53.89 312.49 53.59
23 May 2008 260.12 55.71 261.12 55.71 262.12 55.71 263.12 55.71 264.12 55.71 265.12 55.71 266.12 55.71 267.12 55.71 268.12 55.71 269.12 55.71 270.12 55.71 271.12 55.71 272.12 55.71 273.12 55.71 274.12 55.71 275.12 55.71 276.12 55.71 277.12 55.71 278.12 55.71 279.12 55.71 280.12 55.71 281.12 55.71 282.12 55.71 283.12 55.71 284.12 55.71 285.12 55.71 286.12 55.71 287.12 55.71 288.12 55.71 289.12 55.71 290.12 55.71 291.12 55.71 292.12 55.71 293.12 55.71 294.12 55.71 295.12 55.71 296.12 55.71 297.12 55.71 298.12 55.71 299.12 55.71 300.12 55.71 301.12 55.71 302.12 55.71 303.12 55.71 304.12 55.71 305.12 55.71 306.12 55.71 307.12 55.71 308.12 55.71 309.12 55.71 310.12 55.71 311.12 55.71 312.12 55.47 313.12 55.21
24 May 2008 257.63 55.47 258.63 55.47 259.63 55.47 260.63 55.47 261.63 55.47 262.63 55.47 263.63 55.47 264.63 55.47 265.63 55.47 266.63 55.47 267.63 55.47 268.63 55.47 269.63 55.47 270.63 55.47 271.63 55.47 272.63 55.47 273.63 55.47 274.63 55.47 275.63 55.47 276.63 55.47 277.63 55.47 278.63 55.47 279.63 55.47 280.63 55.47 281.63 55.47 282.63 55.47 283.63 55.47 284.63 55.47 285.63 55.47 286.63 55.47 287.63 55.47 288.63 55.47 289.63 55.47 290.63 55.47 291.63 55.47 292.63 55.47 293.63 55.47 294.63 55.47 295.63 55.47 296.63 55.47 297.63 55.47 298.63 55.47 299.63 55.47 300.63 55.47 301.63 55.47 302.63 55.47 303.63 55.47 304.63 55.47 305.63 55.47 306.63 55.47 307.63 55.47 308.63 55.47 309.63 55.47 310.63 55.47 311.63 55.47 312.63 55.47 313.63 55.47 314.63 55.47 315.63 55.47 316.63 55.47 317.63 55.47
25 May 2008 258.36 55.05 259.36 55.05 260.36 55.05 261.36 55.05 262.36 55.05 263.36 55.05 264.36 55.05 265.36 55.05 266.36 55.05 267.36 55.05 268.36 55.05 269.36 55.05 270.36 55.05 271.36 55.05 272.36 55.05 273.36 55.05 274.36 55.05 275.36 55.05 276.36 55.05 277.36 55.05 278.36 55.05 279.36 55.05 280.36 55.05 281.36 55.05 282.36 55.05 283.36 55.05 284.36 55.05 285.36 55.05 286.36 55.05 287.36 55.05 288.36 55.05 289.36 55.05 290.36 55.05 291.36 55.05 292.36 55.05 293.36 55.05 294.36 55.05 295.36 55.05 296.36 55.05 297.36 55.05 298.36 55.05 299.36 55.05 300.36 55.05 301.36 55.05 302.36 55.05 303.36 55.05 304.36 55.05 305.36 55.05 306.36 55.05 307.36 55.05 308.36 55.05 309.36 55.05 310.36 55.05 311.36 55.05 312.36 55.05 313.36 55.05 314.36 55.05 315.36 55.05 316.36 55.05 317.36 55.05 318.36 55.05
26 May 2008 259.16 54.66 260.16 54.66 261.16 54.66 262.16 54.66 263.16 54.66 264.16 54.66 265.16 54.66 266.16 54.66 267.16 54.66 268.16 54.66 269.16 54.66 270.16 54.66 271.16 54.66 272.16 54.66 273.16 54.66 274.16 54.66 275.16 54.66 276.16 54.66 277.16 54.66 278.16 54.66 279.16 54.66 280.16 54.66 281.16 54.66 282.16 54.66 283.16 54.66 284.16 54.66 285.16 54.66 286.16 54.66 287.16 54.66 288.16 54.66 289.16 54.66 290.16 54.66 291.16 54.66 292.16 54.66 293.16 54.66 294.16 54.66 295.16 54.66 296.16 54.66 297.16 54.66 298.16 54.66 299.16 54.66 300.16 54.66 301.16 54.66 302.16 54.66 303.16 54.66 304.16 54.66 305.16 54.66 306.16 54.66 307.16 54.66 308.16 54.66 309.16 54.66 310.16 54.66 311.16 54.66 312.16 54.66 313.16 54.66 314.16 54.66 315.16 54.66 316.16 54.66 317.16 54.66 318.16 54.66 319.16 54.66
27 May 2008 260.02 54.30 261.02 54.30 262.02 54.30 263.02 54.30 264.02 54.30 265.02 54.30 266.02 54.30 267.02 54.30 268.02 54.30 269.02 54.30 270.02 54.30 271.02 54.30 272.02 54.30 273.02 54.30 274.02 54.30 275.02 54.30 276.02 54.30 277.02 54.30 278.02 54.30 279.02 54.30 280.02 54.30 281.02 54.30 282.02 54.30 283.02 54.30 284.02 54.30 285.02 54.30 286.02 54.30 287.02 54.30 288.02 54.30 289.02 54.30 290.02 54.30 291.02 54.30 292.02 54.30 293.02 54.30 294.02 54.30 295.02 54.30 296.02 54.30 297.02 54.30 298.02 54.30 299.02 54.30 300.02 54.30 301.02 54.30 302.02 54.30 303.02 54.30 304.02 54.30 305.02 54.30 306.02 54.30 307.02 54.30 308.02 54.30 309.02 54.30 310.02 54.30 311.02 54.30 312.02 54.30 313.02 54.30 314.02 54.30 315.02 54.30 316.02 54.30 317.02 54.30 318.02 54.30 319.02 54.30 320.02 54.30
28 May 2008 260.95 53.76 261.95 53.76 262.95 53.76 263.95 53.76 264.95 53.76 265.95 53.76 266.95 53.76 267.95 53.76 268.95 53.76 269.95 53.76 270.95 53.76 271.95 53.76 272.95 53.76 273.95 53.76 274.95 53.76 275.95 53.76 276.95 53.76 277.95 53.76 278.95 53.76 279.95 53.76 280.95 53.76 281.95 53.76 282.95 53.76 283.95 53.76 284.95 53.76 285.95 53.76 286.95 53.76 287.95 53.76 288.95 53.76 289.95 53.76 290.95 53.76 291.95 53.76 292.95 53.76 293.95 53.76 294.95 53.76 295.95 53.76 296.95 53.76 297.95 53.76 298.95 53.76 299.95 53.76 300.95 53.76 301.95 53.76 302.95 53.76 303.95 53.76 304.95 53.76 305.95 53.76 306.95 53.76 307.95 53.76 308.95 53.76 309.95 53.76 310.95 53.76 311.95 53.76 312.95 53.76 313.95 53.76 314.95 53.76 315.95 53.76 316.95 53.76 317.95 53.76 318.95 53.76 319.95 53.76 320.95 53.76
29 May 2008 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44 304.97 53.44 305.97 53.44 306.97 53.44 307.97 53.44 308.97 53.44 309.97 53.44 310.97 53.44 311.97 53.44 312.97 53.44 313.97 53.44 314.97 53.44 315.97 53.44 316.97 53.44 317.97 53.44 318.97 53.44 319.97 53.44 320.97 53.44 321.97 53.44
30 May 2008 263.09 53.14 264.09 53.14 265.09 53.14 266.09 53.14 267.09 53.14 268.09 53.14 269.09 53.14 270.09 53.14 271.09 53.14 272.09 53.14 273.09 53.14 274.09 53.14 275.09 53.14 276.09 53.14 277.09 53.14 278.09 53.14 279.09 53.14 280.09 53.14 281.09 53.14 282.09 53.14 283.09 53.14 284.09 53.14 285.09 53.14 286.09 53.14 287.09 53.14 288.09 53.14 289.09 53.14 290.09 53.14 291.09 53.14 292.09 53.14 293.09 53.14 294.09 53.14 295.09 53.14 296.09 53.14 297.09 53.14 298.09 53.14 299.09 53.14 300.09 53.14 301.09 53.14 302.09 53.14 303.09 53.14 304.09 53.14 305.09 53.14 306.09 53.14 307.09 53.14 308.09 53.14 309.09 53.14 310.09 53.14 311.09 53.14 312.09 53.14 313.09 53.14 314.09 53.14 315.09 53.14 316.09 53.14 317.09 53.14 318.09 53.14 319.09 53.14 320.09 53.14 321.09 53.14 322.09 53.14 323.09 53.14
31 May 2008 264.31 52.86 265.31 52.86 266.31 52.86 267.31 52.86 268.31 52.86 269.31 52.86 270.31 52.86 271.31 52.86 272.31 52.86 273.31 52.86 274.31 52.86 275.31 52.86 276.31 52.86 277.31 52.86 278.31 52.86 279.31 52.86 280.31 52.86 281.31 52.86 282.31 52.86 283.31 52.86 284.31 52.86 285.31 52.86 286.31 52.86 287.31 52.86 288.31 52.86 289.31 52.86 290.31 52.86 291.31 52.86 292.31 52.86 293.31 52.86 294.31 52.86 295.31 52.86 296.31 52.86 297.31 52.86 298.31 52.86 299.31 52.86 300.31 52.86 301.31 52.86 302.31 52.86 303.31 52.86 304.31 52.86 305.31 52.86 306.31 52.86 307.31 52.86 308.31 52.86 309.31 52.86 310.31 52.86 311.31 52.86 312.31 52.86 313.31 52.86 314.31 52.86 315.31 52.86 316.31 52.86 317.31 52.86 318.31 52.86 319.31 52.86 320.31 52.86 321.31 52.86 322.31 52.86 323.31 52.86 324.31 52.86
01 Jun 2008 265.67 52.79 266.67 52.79 267.67 52.79 268.67 52.79 269.67 52.79 270.67 52.79 271.67 52.79 272.67 52.79 273.67 52.79 274.67 52.79 275.67 52.79 276.67 52.79 277.67 52.79 278.67 52.79 279.67 52.79 280.67 52.79 281.67 52.79 282.67 52.79 283.67 52.79 284.67 52.79 285.67 52.79 286.67 52.79 287.67 52.79 288.67 52.79 289.67 52.79 290.67 52.79 291.67 52.79 292.67 52.79 293.67 52.79 294.67 52.79 295.67 52.79 296.67 52.79 297.67 52.79 298.67 52.79 299.67 52.79 300.67 52.79 301.67 52.79 302.67 52.79 303.67 52.79 304.67 52.79 305.67 52.79 306.67 52.79 307.67 52.79 308.67 52.79 309.67 52.79 310.67 52.79 311.67 52.79 312.67 52.79 313.67 52.79 314.67 52.79 315.67 52.79 316.67 52.79 317.67 52.79 318.67 52.79 319.67 52.79 320.67 52.79 321.67 52.79 322.67 52.79 323.67 52.79 324.67 52.79
02 Jun 2008 267.18 52.54 268.18 52.54 269.18 52.54 270.18 52.54 271.18 52.54 272.18 52.54 273.18 52.54 274.18 52.54 275.18 52.54 276.18 52.54 277.18 52.54 278.18 52.54 279.18 52.54 280.18 52.54 281.18 52.54 282.18 52.54 283.18 52.54 284.18 52.54 285.18 52.54 286.18 52.54 287.18 52.54 288.18 52.54 289.18 52.54 290.18 52.54 291.18 52.54 292.18 52.54 293.18 52.54 294.18 52.54 295.18 52.54 296.18 52.54 297.18 52.54 298.18 52.54 299.18 52.54 300.18 52.54 301.18 52.54 302.18 52.54 303.18 52.54 304.18 52.54 305.18 52.54 306.18 52.54 307.18 52.54 308.18 52.54 309.18 52.54 310.18 52.54 311.18 52.54 312.18 52.54 313.18 52.54 314.18 52.54 315.18 52.54 316.18 52.54 317.18 52.54 318.18 52.54 319.18 52.54 320.18 52.54 321.18 52.54 322.18 52.54 323.18 52.54 324.18 52.54 325.18 52.54 326.18 52.54 327.18 52.54
03 Jun 2008 268.86 52.30 269.86 52.30 270.86 52.30 271.86 52.30 272.86 52.30 273.86 52.30 274.86 52.30 275.86 52.30 276.86 52.30 277.86 52.30 278.86 52.30 279.86 52.30 280.86 52.30 281.86 52.30 282.86 52.30 283.86 52.30 284.86 52.30 285.86 52.30 286.86 52.30 287.86 52.30 288.86 52.30 289.86 52.30 290.86 52.30 291.86 52.30 292.86 52.30 293.86 52.30 294.86 52.30 295.86 52.30 296.86 52.30 297.86 52.30 298.86 52.30 299.86 52.30 300.86 52.30 301.86 52.30 302.86 52.30 303.86 52.30 304.86 52.30 305.86 52.30 306.86 52.30 307.86 52.30 308.86 52.30 309.86 52.30 310.86 52.30 311.86 52.30 312.86 52.30 313.86 52.30 314.86 52.30 315.86 52.30 316.86 52.30 317.86 52.30 318.86 52.30 319.86 52.30 320.86 52.30 321.86 52.30 322.86 52.30 323.86 52.30 324.86 52.30 325.86 52.30 326.86 52.30 327.86 52.30
04 Jun 2008 270.75 52.06 271.75 52.06 272.75 52.06 273.75 52.06 274.75 52.06 275.75 52.06 276.75 52.06 277.75 52.06 278.75 52.06 279.75 52.06 280.75 52.06 281.75 52.06 282.75 52.06 283.75 52.06 284.75 52.06 285.75 52.06 286.75 52.06 287.75 52.06 288.75 52.06 289.75 52.06 290.75 52.06 291.75 52.06 292.75 52.06 293.75 52.06 294.75 52.06 295.75 52.06 296.75 52.06 297.75 52.06 298.75 52.06 299.75 52.06 300.75 52.06 301.75 52.06 302.75 52.06 303.75 52.06 304.75 52.06 305.75 52.06 306.75 52.06 307.75 52.06 308.75 52.06 309.75 52.06 310.75 52.06 311.75 52.06 312.75 52.06 313.75 52.06 314.75 52.06 315.75 52.06 316.75 52.06 317.75 52.06 318.75 52.06 319.75 52.06 320.75 52.06 321.75 52.06 322.75 52.06 323.75 52.06 324.75 52.06 325.75 52.06 326.75 52.06 327.75 52.06 328.75 52.06 329.75 52.06
05 Jun 2008 272.88 52.04 273.88 52.04 274.88 52.04 275.88 52.04 276.88 52.04 277.88 52.04 278.88 52.04 279.88 52.04 280.88 52.04 281.88 52.04 282.88 52.04 283.88 52.04 284.88 52.04 285.88 52.04 286.88 52.04 287.88 52.04 288.88 52.04 289.88 52.04 290.88 52.04 291.88 52.04 292.88 52.04 293.88 52.04 294.88 52.04 295.88 52.04 296.88 52.04 297.88 52.04 298.88 52.04 299.88 52.04 300.88 52.04 301.88 52.04 302.88 52.04 303.88 52.04 304.88 52.04 305.88 52.04 306.88 52.04 307.88 52.04 308.88 52.04 309.88 52.04 310.88 52.04 311.88 52.04 312.88 52.04 313.88 52.04 314.88 52.04 315.88 52.04 316.88 52.04 317.88 52.04 318.88 52.04 319.88 52.04 320.88 52.04 321.88 52.04 322.88 52.04 323.88 52.04 324.88 52.04 325.88 52.04 326.88 52.04 327.88 52.04 328.88 52.04 329.88 52.04 330.88 52.04 331.88 52.04 332.88 52.04
06 Jun 2008 275.29 51.82 276.29 51.82 277.29 51.82 278.29 51.82 279.29 51.82 280.29 51.82 281.29 51.82 282.29 51.82 283.29 51.82 284.29 51.82 285.29 51.82 286.29 51.82 287.29 51.82 288.29 51.82 289.29 51.82 290.29 51.82 291.29 51.82 292.29 51.82 293.29 51.82 294.29 51.82 295.29 51.82 296.29 51.82 297.29 51.82 298.29 51.82 299.29 51.82 300.29 51.82 301.29 51.82 302.29 51.82 303.29 51.82 304.29 51.82 305.29 51.82 306.29 51.82 307.29 51.82 308.29 51.82 309.29 51.82 310.29 51.82 311.29 51.82 312.29 51.82 313.29 51.82 314.29 51.82 315.29 51.82 316.29 51.82 317.29 51.82 318.29 51.82 319.29 51.82 320.29 51.82 321.29 51.82 322.29 51.82 323.29 51.82 324.29 51.82 325.29 51.82 326.29 51.82 327.29 51.82 328.29 51.82 329.29 51.82 330.29 51.82 331.29 51.82 332.29 51.82 333.29 51.82 334.29 51.82 335.29 51.82
07 Jun 2008 278.04 51.81 279.04 51.81 280.04 51.81 281.04 51.81 282.04 51.81 283.04 51.81 284.04 51.81 285.04 51.81 286.04 51.81 287.04 51.81 288.04 51.81 289.04 51.81 290.04 51.81 291.04 51.81 292.04 51.81 293.04 51.81 294.04 51.81 295.04 51.81 296.04 51.81 297.04 51.81 298.04 51.81 299.04 51.81 300.04 51.81 301.04 51.81 302.04 51.81 303.04 51.81 304.04 51.81 305.04 51.81 306.04 51.81 307.04 51.81 308.04 51.81 309.04 51.81 310.04 51.81 311.04 51.81 312.04 51.81 313.04 51.81 314.04 51.81 315.04 51.81 316.04 51.81 317.04 51.81 318.04 51.81 319.04 51.81 320.04 51.81 321.04 51.81 322.04 51.81 323.04 51.81 324.04 51.81 325.04 51.81 326.04 51.81 327.04 51.81 328.04 51.81 329.04 51.81 330.04 51.81 331.04 51.81 332.04 51.81 333.04 51.81 334.04 51.81 335.04 51.81 336.04 51.81 337.04 51.81 338.04 51.81
08 Jun 2008 281.19 51.60 282.19 51.60 283.19 51.60 284.19 51.60 285.19 51.60 286.19 51.60 287.19 51.60 288.19 51.60 289.19 51.60 290.19 51.60 291.19 51.60 292.19 51.60 293.19 51.60 294.19 51.60 295.19 51.60 296.19 51.60 297.19 51.60 298.19 51.60 299.19 51.60 300.19 51.60 301.19 51.60 302.19 51.60 303.19 51.60 304.19 51.60 305.19 51.60 306.19 51.60 307.19 51.60 308.19 51.60 309.19 51.60 310.19 51.60 311.19 51.60 312.19 51.60 313.19 51.60 314.19 51.60 315.19 51.60 316.19 51.60 317.19 51.60 318.19 51.60 319.19 51.60 320.19 51.60 321.19 51.60 322.19 51.60 323.19 51.60 324.19 51.60 325.19 51.60 326.19 51.60 327.19 51.60 328.19 51.60 329.19 51.60 330.19 51.60 331.19 51.60 332.19 51.60 333.19 51.60 334.19 51.60 335.19 51.60 336.19 51.60 337.19 51.60 338.19 51.60 339.19 51.60 340.19 51.60 341.19 51.60
09 Jun 2008 284.81 51.60 285.81 51.60 286.81 51.60 287.81 51.60 288.81 51.60 289.81 51.60 290.81 51.60 291.81 51.60 292.81 51.60 293.81 51.60 294.81 51.60 295.81 51.60 296.81 51.60 297.81 51.60 298.81 51.60 299.81 51.60 300.81 51.60 301.81 51.60 302.81 51.60 303.81 51.60 304.81 51.60 305.81 51.60 306.81 51.60 307.81 51.60 308.81 51.60 309.81 51.60 310.81 51.60 311.81 51.60 312.81 51.60 313.81 51.60 314.81 51.60 315.81 51.60 316.81 51.60 317.81 51.60 318.81 51.60 319.81 51.60 320.81 51.60 321.81 51.60 322.81 51.60 323.81 51.60 324.81 51.60 325.81 51.60 326.81 51.60 327.81 51.60 328.81 51.60 329.81 51.60 330.81 51.60 331.81 51.60 332.81 51.60 333.81 51.60 334.81 51.60 335.81 51.60 336.81 51.60 337.81 51.60 338.81 51.60 339.81 51.60 340.81 51.60 341.81 51.60 342.81 51.60 343.81 51.60 344.81 51.60
10 Jun 2008 288.97 51.40 289.97 51.40 290.97 51.40 291.97 51.40 292.97 51.40 293.97 51.40 294.97 51.40 295.97 51.40 296.97 51.40 297.97 51.40 298.97 51.40 299.97 51.40 300.97 51.40 301.97 51.40 302.97 51.40 303.97 51.40 304.97 51.40 305.97 51.40 306.97 51.40 307.97 51.40 308.97 51.40 309.97 51.40 310.97 51.40 311.97 51.40 312.97 51.40 313.97 51.40 314.97 51.40 315.97 51.40 316.97 51.40 317.97 51.40 318.97 51.40 319.97 51.40 320.97 51.40 321.97 51.40 322.97 51.40 323.97 51.40 324.97 51.40 325.97 51.40 326.97 51.40 327.97 51.40 328.97 51.40 329.97 51.40 330.97 51.40 331.97 51.40 332.97 51.40 333.97 51.40 334.97 51.40 335.97 51.40 336.97 51.40 337.97 51.40 338.97 51.40 339.97 51.40 340.97 51.40 341.97 51.40 342.97 51.40 343.97 51.40 344.97 51.40 345.97 51.40 346.97 51.40 347.97 51.40 348.97 51.40
11 Jun 2008 293.78 51.40 294.78 51.40 295.78 51.40 296.78 51.40 297.78 51.40 298.78 51.40 299.78 51.40 300.78 51.40 301.78 51.40 302.78 51.40 303.78 51.40 304.78 51.40 305.78 51.40 306.78 51.40 307.78 51.40 308.78 51.40 309.78 51.40 310.78 51.40 311.78 51.40 312.78 51.40 313.78 51.40 314.78 51.40 315.78 51.40 316.78 51.40 317.78 51.40 318.78 51.40 319.78 51.40 320.78 51.40 321.78 51.40 322.78 51.40 323.78 51.40 324.78 51.40 325.78 51.40 326.78 51.40 327.78 51.40 328.78 51.40 329.78 51.40 330.78 51.40 331.78 51.40 332.78 51.40 333.78 51.40 334.78 51.40 335.78 51.40 336.78 51.40 337.78 51.40 338.78 51.40 339.78 51.40 340.78 51.40 341.78 51.40 342.78 51.40 343.78 51.40 344.78 51.40 345.78 51.40 346.78 51.40 347.78 51.40 348.78 51.40 349.78 51.40 350.78 51.40 351.78 51.40 352.78 51.40 353.78 51.40
12 Jun 2008 299.29 51.40 300.29 51.40 301.29 51.40 302.29 51.40 303.29 51.40 304.29 51.40 305.29 51.40 306.29 51.40 307.29 51.40 308.29 51.40 309.29 51.40 310.29 51.40 311.29 51.40 312.29 51.40 313.29 51.40 314.29 51.40 315.29 51.40 316.29 51.40 317.29 51.40 318.29 51.40 319.29 51.40 320.29 51.40 321.29 51.40 322.29 51.40 323.29 51.40 324.29 51.40 325.29 51.40 326.29 51.40 327.29 51.40 328.29 51.40 329.29 51.40 330.29 51.40 331.29 51.40 332.29 51.40 333.29 51.40 334.29 51.40 335.29 51.40 336.29 51.40 337.29 51.40 338.29 51.40 339.29 51.40 340.29 51.40 341.29 51.40 342.29 51.40 343.29 51.40 344.29 51.40 345.29 51.40 346.29 51.40 347.29 51.40 348.29 51.40 349.29 51.40 350.29 51.40 351.29 51.40 352.29 51.40 353.29 51.40 354.29 51.40 355.29 51.40 356.29 51.40 357.29 51.40 358.29 51.40 359.29 51.40
13 Jun 2008 305.55 51.40 306.55 51.40 307.55 51.40 308.55 51.40 309.55 51.40 310.55 51.40 311.55 51.40 312.55 51.40 313.55 51.40 314.55 51.40 315.55 51.40 316.55 51.40 317.55 51.40 318.55 51.40 319.55 51.40 320.55 51.40 321.55 51.40 322.55 51.40 323.55 51.40 324.55 51.40 325.55 51.40 326.55 51.40 327.55 51.40 328.55 51.40 329.55 51.40 330.55 51.40 331.55 51.40 332.55 51.40 333.55 51.40 334.55 51.40 335.55 51.40 336.55 51.40 337.55 51.40 338.55 51.40 339.55 51.40 340.55 51.40 341.55 51.40 342.55 51.40 343.55 51.40 344.55 51.40 345.55 51.40 346.55 51.40 347.55 51.40 348.55 51.40 349.55 51.40 350.55 51.40 351.55 51.40 352.55 51.40 353.55 51.40 354.55 51.40 355.55 51.40 356.55 51.40 357.55 51.40 358.55 51.40 359.55 51.40 000.55 51.40 001.55 51.40 002.55 51.40 003.55 51.40 004.55 51.40 005.55 51.40
14 Jun 2008 312.57 51.40 313.57 51.40 314.57 51.40 315.57 51.40 316.57 51.40 317.57 51.40 318.57 51.40 319.57 51.40 320.57 51.40 321.57 51.40 322.57 51.40 323.57 51.40 324.57 51.40 325.57 51.40 326.57 51.40 327.57 51.40 328.57 51.40 329.57 51.40 330.57 51.40 331.57 51.40 332.57 51.40 333.57 51.40 334.57 51.40 335.57 51.40 336.57 51.40 337.57 51.40 338.57 51.40 339.57 51.40 340.57 51.40 341.57 51.40 342.57 51.40 343.57 51.40 344.57 51.40 345.57 51.40 346.57 51.40 347.57 51.40 348.57 51.40 349.57 51.40 350.57 51.40 351.57 51.40 352.57 51.40 353.57 51.40 354.57 51.40 355.57 51.40 356.57 51.40 357.57 51.40 358.57 51.40 359.57 51.40 000.57 51.40 001.57 51.40 002.57 51.40 003.57 51.40 004.57 51.40 005.57 51.40 006.57 51.40 007.57 51.40 008.57 51.40 009.57 51.40 010.57 51.40 011.57 51.40
15 Jun 2008 320.23 51.40 321.23 51.40 322.23 51.40 323.23 51.40 324.23 51.40 325.23 51.40 326.23 51.40 327.23 51.40 328.23 51.40 329.23 51.40 330.23 51.40 331.23 51.40 332.23 51.40 333.23 51.40 334.23 51.40 335.23 51.40 336.23 51.40 337.23 51.40 338.23 51.40 339.23 51.40 340.23 51.40 341.23 51.40 342.23 51.40 343.23 51.40 344.23 51.40 345.23 51.40 346.23 51.40 347.23 51.40 348.23 51.40 349.23 51.40 350.23 51.40 351.23 51.40 352.23 51.40 353.23 51.40 354.23 51.40 355.23 51.40 356.23 51.40 357.23 51.40 358.23 51.40 359.23 51.40 000.23 51.40 001.23 51.40 002.23 51.40 003.23 51.40 004.23 51.40 005.23 51.40 006.23 51.40 007.23 51.40 008.23 51.40 009.23 51.40
16 Jun 2008 328.33 51.60 329.33 51.60 330.33 51.60 331.33 51.60 332.33 51.60 333.33 51.60 334.33 51.60 335.33 51.60 336.33 51.60 337.33 51.60 338.33 51.60 339.33 51.60 340.33 51.60 341.33 51.60 342.33 51.60 343.33 51.60 344.33 51.60 345.33 51.60 346.33 51.60 347.33 51.60 348.33 51.60 349.33 51.60 350.33 51.60 351.33 51.60 352.33 51.60 353.33 51.60 354.33 51.60 355.33 51.60 356.33 51.60 357.33 51.60 358.33 51.60 359.33 51.60 000.33 51.60 001.33 51.60 002.33 51.60 003.33 51.60 004.33 51.60 005.33 51.60 006.33 51.60
17 Jun 2008 336.57 51.61 337.57 51.61 338.57 51.61 339.57 51.61 340.57 51.61 341.57 51.61 342.57 51.61 343.57 51.61 344.57 51.61 345.57 51.61 346.57 51.61 347.57 51.61 348.57 51.61 349.57 51.61 350.57 51.61 351.57 51.61 352.57 51.61 353.57 51.61 354.57 51.61 355.57 51.61 356.57 51.61 357.57 51.61 358.57 51.61 359.57 51.61 000.57 51.61 001.57 51.61 002.57 51.61 003.57 51.61
18 Jun 2008 344.63 51.82 345.63 51.82 346.63 51.82 347.63 51.82 348.63 51.82 349.63 51.82 350.63 51.82 351.63 51.82 352.63 51.82 353.63 51.82 354.63 51.82 355.63 51.82 356.63 51.82 357.63 51.82 358.63 51.82 359.63 51.82 000.63 51.82
19 Jun 2008 352.23 51.83 353.23 51.83 354.23 51.83 355.23 51.83 356.23 51.83 357.23 51.83 358.23 51.83
20 Jun 2008 016.15 01.43 021.15 01.43 022.15 01.46 023.15 01.48 024.15 01.50 025.15 01.52
21 Jun 2008 007.33 01.42 008.33 01.49 009.33 01.55 010.33 01.41 011.33 01.47 012.33 01.52 013.33 01.56 014.33 01.61 015.33 01.65 016.33 01.69 017.33 01.52 018.33 01.55 019.33 01.57 020.33 01.60 021.33 01.62 022.33 01.63 023.33 01.65 024.33 01.66 025.33 01.66 026.33 01.47 027.33 01.47 028.33 01.46 029.33 01.46 030.33 01.45 031.33 01.44 032.33 01.43
22 Jun 2008 010.76 01.94 011.76 01.98 012.76 02.02 013.76 02.05 014.76 02.08 015.76 02.10 016.76 01.93 017.76 01.95 018.76 01.96 019.76 01.97 020.76 01.98 021.76 01.99 022.76 01.99 023.76 01.99 024.76 01.99 025.76 01.78 026.76 01.77 027.76 01.76 028.76 01.74 029.76 01.73 030.76 01.70 031.76 01.68 032.76 01.65 033.76 01.62 034.76 01.59 035.76 01.56 036.76 01.52 037.76 01.48 038.76 01.44 054.76 01.49 055.76 01.61 056.76 01.52 057.76 01.62 058.76 01.72 059.76 01.81 060.76 01.70 061.76 01.78 062.76 01.86 063.76 01.94 064.76 01.80 065.76 01.87 066.76 01.93 067.76 01.98 068.76 02.04 069.76 01.88 070.76 01.93
23 Jun 2008 015.48 02.53 016.48 02.54 017.48 02.35 018.48 02.35 019.48 02.35 020.48 02.35 021.48 02.35 022.48 02.34 023.48 02.33 024.48 02.31 025.48 02.29 026.48 02.07 027.48 02.05 028.48 02.03 029.48 02.00 030.48 01.97 031.48 01.93 032.48 01.89 033.48 01.85 034.48 01.81 035.48 01.77 036.48 01.72 037.48 01.67 038.48 01.62 044.48 01.63 045.48 01.60 046.48 01.76 047.48 01.71 048.48 01.86 049.48 02.00 050.48 01.93 051.48 02.05 052.48 02.17 053.48 02.08 054.48 02.19 055.48 02.29 056.48 02.19 057.48 02.28 058.48 02.36 059.48 02.44 060.48 02.31 061.48 02.38 062.48 02.45 063.48 02.51 064.48 02.57 065.48 02.42 066.48 02.46 067.48 02.51 068.48 02.55 069.48 02.58 070.48 02.41 071.48 02.44 072.48 02.47 073.48 02.49 074.48 02.50 075.48 02.52
24 Jun 2008 019.58 02.73 020.58 02.72 021.58 02.70 022.58 02.68 023.58 02.66 024.58 02.63 025.58 02.60 026.58 02.57 027.58 02.34 028.58 02.30 029.58 02.26 030.58 02.22 031.58 02.17 032.58 02.12 033.58 02.07 034.58 02.02 035.58 01.96 036.58 01.91 037.58 01.85 038.58 01.78 039.58 02.04 040.58 02.24 041.58 02.22 042.58 02.40 043.58 02.37 044.58 02.53 045.58 02.68 046.58 02.62 047.58 02.76 048.58 02.69 049.58 02.81 050.58 02.92 051.58 02.83 052.58 02.94 053.58 03.03 054.58 02.92 055.58 03.01 056.58 03.09 057.58 02.96 058.58 03.03 059.58 03.09 060.58 03.15 061.58 03.01 062.58 03.06 063.58 03.10 064.58 03.14 065.58 02.98 066.58 03.01 067.58 03.04 068.58 03.07 069.58 03.09 070.58 02.91 071.58 02.92 072.58 02.93 073.58 02.94 074.58 02.94 075.58 02.95 076.58 02.94 077.58 02.74 078.58 02.73
25 Jun 2008 023.14 02.81 024.14 02.78 025.14 02.74 026.14 02.70 027.14 02.65 028.14 02.40 029.14 02.36 030.14 02.30 031.14 02.25 032.14 02.19 033.14 02.13 034.14 02.07 035.14 02.01 036.14 02.71 037.14 02.93 038.14 02.93 039.14 02.93 040.14 03.11 041.14 03.09 042.14 03.25 043.14 03.21 044.14 03.35 045.14 03.29 046.14 03.42 047.14 03.34 048.14 03.46 049.14 03.37 050.14 03.47 051.14 03.56 052.14 03.45 053.14 03.54 054.14 03.61 055.14 03.48 056.14 03.55 057.14 03.61 058.14 03.47 059.14 03.52 060.14 03.56 061.14 03.61 062.14 03.44 063.14 03.48 064.14 03.51 065.14 03.53 066.14 03.35 067.14 03.37 068.14 03.38 069.14 03.39 070.14 03.40 071.14 03.40 072.14 03.20 073.14 03.20 074.14 03.19 075.14 03.18 076.14 03.17 077.14 03.15 078.14 02.93 079.14 02.91 080.14 02.89 081.14 02.86 082.14 02.83 083.14 02.80
26 Jun 2008 026.23 03.02 027.23 02.96 028.23 02.91 029.23 02.85 030.23 02.59 031.23 02.52 032.23 03.65 033.23 03.70 034.23 03.94 035.23 03.96 036.23 03.98 037.23 03.98 038.23 04.16 039.23 04.14 040.23 04.11 041.23 04.26 042.23 04.21 043.23 04.34 044.23 04.27 045.23 04.39 046.23 04.31 047.23 04.41 048.23 04.31 049.23 04.40 050.23 04.28 051.23 04.36 052.23 04.43 053.23 04.30 054.23 04.36 055.23 04.41 056.23 04.26 057.23 04.31 058.23 04.35 059.23 04.19 060.23 04.22 061.23 04.24 062.23 04.27 063.23 04.09 064.23 04.10 065.23 04.11 066.23 04.12 067.23 03.92 068.23 03.92 069.23 03.92 070.23 03.91 071.23 03.90 072.23 03.89 073.23 03.67 074.23 03.65 075.23 03.63 076.23 03.61 077.23 03.58 078.23 03.55 079.23 03.51 080.23 03.28 081.23 03.24 082.23 03.20 083.23 03.15 084.23 03.10 085.23 03.05 086.23 03.00
27 Jun 2008 028.94 03.19 029.94 04.98 030.94 05.06 031.94 05.12 032.94 05.16 033.94 05.19 034.94 05.20 035.94 05.20 036.94 05.38 037.94 05.36 038.94 05.32 039.94 05.27 040.94 05.41 041.94 05.34 042.94 05.46 043.94 05.37 044.94 05.48 045.94 05.37 046.94 05.46 047.94 05.35 048.94 05.42 049.94 05.29 050.94 05.35 051.94 05.21 052.94 05.26 053.94 05.31 054.94 05.15 055.94 05.18 056.94 05.21 057.94 05.04 058.94 05.06 059.94 05.08 060.94 04.89 061.94 04.90 062.94 04.91 063.94 04.91 064.94 04.71 065.94 04.70 066.94 04.70 067.94 04.68 068.94 04.47 069.94 04.45 070.94 04.43 071.94 04.40 072.94 04.38 073.94 04.35 074.94 04.11 075.94 04.08 076.94 04.04 077.94 04.00 078.94 03.95 079.94 03.91 080.94 03.86 081.94 03.61 082.94 03.55 083.94 03.50 084.94 03.44 085.94 03.37 086.94 03.31 087.94 03.24 088.94 03.18
28 Jun 2008 031.32 06.58 032.32 06.61 033.32 06.63 034.32 06.63 035.32 06.62 036.32 06.59 037.32 06.75 038.32 06.70 039.32 06.64 040.32 06.57 041.32 06.68 042.32 06.59 043.32 06.49 044.32 06.58 045.32 06.46 046.32 06.54 047.32 06.41 048.32 06.47 049.32 06.32 050.32 06.37 051.32 06.22 052.32 06.25 053.32 06.09 054.32 06.11 055.32 06.14 056.32 05.96 057.32 05.97 058.32 05.98 059.32 05.78 060.32 05.79 061.32 05.78 062.32 05.58 063.32 05.57 064.32 05.55 065.32 05.54 066.32 05.32 067.32 05.30 068.32 05.27 069.32 05.24 070.32 05.01 071.32 04.97 072.32 04.94 073.32 04.89 074.32 04.85 075.32 04.81 076.32 04.56 077.32 04.51 078.32 04.45 079.32 04.40 080.32 04.34 081.32 04.28 082.32 04.22 083.32 03.95 084.32 03.88 085.32 03.81 086.32 03.74 087.32 03.67 088.32 03.59 089.32 03.51 090.32 03.43 091.32 03.35
29 Jun 2008 033.42 08.30 034.42 08.28 035.42 08.24 036.42 08.19 037.42 08.13 038.42 08.06 039.42 07.97 040.42 07.88 041.42 07.97 042.42 07.86 043.42 07.73 044.42 07.80 045.42 07.67 046.42 07.52 047.42 07.57 048.42 07.41 049.42 07.45 050.42 07.28 051.42 07.31 052.42 07.13 053.42 07.14 054.42 07.15 055.42 06.96 056.42 06.96 057.42 06.76 058.42 06.75 059.42 06.74 060.42 06.53 061.42 06.51 062.42 06.49 063.42 06.47 064.42 06.24 065.42 06.21 066.42 06.18 067.42 06.14 068.42 05.90 069.42 05.86 070.42 05.81 071.42 05.77 072.42 05.52 073.42 05.46 074.42 05.41 075.42 05.35 076.42 05.29 077.42 05.23 078.42 04.97 079.42 04.90 080.42 04.83 081.42 04.76 082.42 04.69 083.42 04.61 084.42 04.54 085.42 04.46 086.42 04.17 087.42 04.09 088.42 04.01 089.42 03.92 090.42 03.83 091.42 03.74 092.42 03.64 093.42 03.55
30 Jun 2008 035.28 10.11 036.28 10.04 037.28 09.95 038.28 09.86 039.28 09.75 040.28 09.63 041.28 09.51 042.28 09.37 043.28 09.43 044.28 09.28 045.28 09.12 046.28 09.16 047.28 08.99 048.28 08.81 049.28 08.83 050.28 08.64 051.28 08.65 052.28 08.45 053.28 08.45 054.28 08.25 055.28 08.24 056.28 08.22 057.28 08.01 058.28 07.98 059.28 07.96 060.28 07.73 061.28 07.70 062.28 07.67 063.28 07.43 064.28 07.39 065.28 07.34 066.28 07.10 067.28 07.05 068.28 07.00 069.28 06.94 070.28 06.69 071.28 06.63 072.28 06.57 073.28 06.51 074.28 06.44 075.28 06.17 076.28 06.10 077.28 06.03 078.28 05.96 079.28 05.88 080.28 05.80 081.28 05.52 082.28 05.44 083.28 05.35 084.28 05.27 085.28 05.18 086.28 05.09 087.28 05.00 088.28 04.90 089.28 04.61 090.28 04.51 091.28 04.41 092.28 04.31 093.28 04.21 094.28 04.10 095.28 04.00
01 Jul 2008 036.94 11.66 037.94 11.54 038.94 11.41 039.94 11.27 040.94 11.13 041.94 10.97 042.94 10.81 043.94 10.64 044.94 10.66 045.94 10.48 046.94 10.29 047.94 10.29 048.94 10.09 049.94 10.09 050.94 09.88 051.94 09.87 052.94 09.65 053.94 09.63 054.94 09.40 055.94 09.37 056.94 09.14 057.94 09.10 058.94 09.06 059.94 08.82 060.94 08.78 061.94 08.53 062.94 08.48 063.94 08.43 064.94 08.37 065.94 08.11 066.94 08.05 067.94 07.99 068.94 07.72 069.94 07.65 070.94 07.58 071.94 07.51 072.94 07.24 073.94 07.16 074.94 07.08 075.94 07.00 076.94 06.92 077.94 06.64 078.94 06.55 079.94 06.46 080.94 06.38 081.94 06.28 082.94 06.19 083.94 05.90 084.94 05.80 085.94 05.70 086.94 05.60 087.94 05.50 088.94 05.40 089.94 05.29 090.94 05.19 091.94 04.88 092.94 04.77 093.94 04.66 094.94 04.54 095.94 04.43 096.94 04.31
02 Jul 2008 038.43 13.40 039.43 13.24 040.43 13.07 041.43 12.89 042.43 12.70 043.43 12.51 044.43 12.52 045.43 12.31 046.43 12.10 047.43 12.09 048.43 11.87 049.43 11.65 050.43 11.62 051.43 11.39 052.43 11.36 053.43 11.12 054.43 11.08 055.43 10.83 056.43 10.78 057.43 10.53 058.43 10.48 059.43 10.22 060.43 10.16 061.43 10.10 062.43 09.84 063.43 09.77 064.43 09.70 065.43 09.43 066.43 09.36 067.43 09.28 068.43 09.01 069.43 08.93 070.43 08.85 071.43 08.77 072.43 08.48 073.43 08.39 074.43 08.31 075.43 08.22 076.43 07.93 077.43 07.83 078.43 07.74 079.43 07.64 080.43 07.54 081.43 07.24 082.43 07.14 083.43 07.04 084.43 06.93 085.43 06.83 086.43 06.72 087.43 06.61 088.43 06.30 089.43 06.19 090.43 06.08 091.43 05.96 092.43 05.85 093.43 05.73 094.43 05.61 095.43 05.49 096.43 05.17 097.43 05.05
03 Jul 2008 039.77 15.37 040.77 15.17 041.77 14.96 042.77 14.74 043.77 14.52 044.77 14.30 045.77 14.07 046.77 14.03 047.77 13.79 048.77 13.55 049.77 13.50 050.77 13.25 051.77 13.00 052.77 12.95 053.77 12.69 054.77 12.63 055.77 12.36 056.77 12.29 057.77 12.03 058.77 11.95 059.77 11.68 060.77 11.61 061.77 11.53 062.77 11.25 063.77 11.17 064.77 10.88 065.77 10.80 066.77 10.71 067.77 10.42 068.77 10.33 069.77 10.24 070.77 10.15 071.77 09.85 072.77 09.76 073.77 09.66 074.77 09.56 075.77 09.26 076.77 09.16 077.77 09.05 078.77 08.95 079.77 08.64 080.77 08.53 081.77 08.42 082.77 08.31 083.77 08.20 084.77 08.09 085.77 07.77 086.77 07.66 087.77 07.54 088.77 07.42 089.77 07.30 090.77 07.18 091.77 06.86 092.77 06.73 093.77 06.61 094.77 06.48 095.77 06.36 096.77 06.23 097.77 05.99 098.77 05.74 099.77 05.48
04 Jul 2008 040.98 14.41 041.98 14.36 042.98 14.52 043.98 14.46 044.98 14.61 045.98 14.55 046.98 14.69 047.98 14.62 048.98 14.76 049.98 14.68 050.98 14.81 051.98 14.74 052.98 14.66 053.98 14.58 054.98 14.30 055.98 14.22 056.98 13.93 057.98 13.84 058.98 13.55 059.98 13.46 060.98 13.17 061.98 13.08 062.98 12.78 063.98 12.69 064.98 12.59 065.98 12.29 066.98 12.19 067.98 12.09 068.98 11.78 069.98 11.68 070.98 11.57 071.98 11.26 072.98 11.16 073.98 11.05 074.98 10.74 075.98 10.62 076.98 10.51 077.98 10.40 078.98 10.08 079.98 09.96 080.98 09.85 081.98 09.73 082.98 09.61 083.98 09.29 084.98 09.17 085.98 09.04 086.98 08.92 087.98 08.79 088.98 08.67 089.98 08.34 090.98 08.21 091.98 08.02 092.98 07.79 093.98 07.54 094.98 07.30 095.98 07.05 096.98 06.81 097.98 06.56 098.98 06.30 099.98 06.25 100.98 05.99
05 Jul 2008 042.09 13.54 043.09 13.45 044.09 13.57 045.09 13.68 046.09 13.59 047.09 13.70 048.09 13.61 049.09 13.71 050.09 13.82 051.09 13.72 052.09 13.82 053.09 13.92 054.09 13.82 055.09 13.92 056.09 14.01 057.09 13.91 058.09 14.00 059.09 14.09 060.09 13.98 061.09 14.08 062.09 14.17 063.09 14.05 064.09 14.14 065.09 14.23 066.09 14.11 067.09 13.80 068.09 13.68 069.09 13.57 070.09 13.25 071.09 13.13 072.09 13.01 073.09 12.69 074.09 12.57 075.09 12.45 076.09 12.13 077.09 12.00 078.09 11.88 079.09 11.75 080.09 11.43 081.09 11.30 082.09 11.12 083.09 10.89 084.09 10.67 085.09 10.44 086.09 10.21 087.09 09.98 088.09 09.75 089.09 09.52 090.09 09.29 091.09 09.05 092.09 09.02 093.09 08.78 094.09 08.54 095.09 08.30 096.09 08.05 097.09 07.81 098.09 07.56 099.09 07.31 100.09 07.06 101.09 06.81 102.09 06.55
06 Jul 2008 043.10 13.57 044.10 13.45 045.10 13.53 046.10 13.40 047.10 13.48 048.10 13.56 049.10 13.43 050.10 13.51 051.10 13.58 052.10 13.66 053.10 13.53 054.10 13.61 055.10 13.68 056.10 13.56 057.10 13.63 058.10 13.70 059.10 13.58 060.10 13.65 061.10 13.72 062.10 13.80 063.10 13.67 064.10 13.74 065.10 13.81 066.10 13.88 067.10 13.75 068.10 13.82 069.10 13.89 070.10 13.96 071.10 13.83 072.10 13.90 073.10 13.97 074.10 14.03 075.10 13.89 076.10 13.67 077.10 13.45 078.10 13.23 079.10 13.01 080.10 12.79 081.10 12.56 082.10 12.34 083.10 12.11 084.10 11.89 085.10 11.66 086.10 11.43 087.10 11.20 088.10 10.97 089.10 10.74 090.10 10.51 091.10 10.28 092.10 10.04 093.10 09.80 094.10 09.57 095.10 09.33 096.10 09.09 097.10 08.84 098.10 08.80 099.10 08.55 100.10 08.31 101.10 08.06 102.10 07.81 103.10 07.56
07 Jul 2008 044.02 14.52 045.02 14.55 046.02 14.39 047.02 14.43 048.02 14.27 049.02 14.31 050.02 14.35 051.02 14.20 052.02 14.25 053.02 14.29 054.02 14.14 055.02 14.19 056.02 14.24 057.02 14.09 058.02 14.14 059.02 14.20 060.02 14.05 061.02 14.10 062.02 14.16 063.02 14.21 064.02 14.07 065.02 14.12 066.02 14.18 067.02 14.23 068.02 14.09 069.02 14.14 070.02 14.20 071.02 14.25 072.02 14.11 073.02 14.16 074.02 14.22 075.02 14.28 076.02 14.33 077.02 14.19 078.02 14.24 079.02 14.30 080.02 14.23 081.02 14.00 082.02 13.78 083.02 13.55 084.02 13.33 085.02 13.10 086.02 12.87 087.02 12.64 088.02 12.41 089.02 12.18 090.02 11.95 091.02 11.72 092.02 11.48 093.02 11.25 094.02 11.01 095.02 10.78 096.02 10.54 097.02 10.30 098.02 10.06 099.02 09.82 100.02 09.58 101.02 09.33 102.02 09.09 103.02 08.93 104.02 08.79
08 Jul 2008 044.87 16.34 045.87 16.13 046.87 15.93 047.87 15.72 048.87 15.73 049.87 15.53 050.87 15.54 051.87 15.35 052.87 15.37 053.87 15.19 054.87 15.21 055.87 15.23 056.87 15.06 057.87 15.08 058.87 15.11 059.87 15.14 060.87 14.98 061.87 15.01 062.87 15.04 063.87 14.88 064.87 14.92 065.87 14.96 066.87 14.99 067.87 15.03 068.87 14.88 069.87 14.92 070.87 14.96 071.87 15.00 072.87 14.85 073.87 14.89 074.87 14.93 075.87 14.98 076.87 15.02 077.87 14.87 078.87 14.91 079.87 14.96 080.87 15.00 081.87 15.05 082.87 14.90 083.87 14.75 084.87 14.52 085.87 14.29 086.87 14.07 087.87 13.84 088.87 13.61 089.87 13.38 090.87 13.15 091.87 12.92 092.87 12.69 093.87 12.45 094.87 12.22 095.87 11.98 096.87 11.75 097.87 11.51 098.87 11.27 099.87 11.07 100.87 10.79 101.87 10.56 102.87 10.40 103.87 10.24
09 Jul 2008 045.66 18.19 046.66 17.93 047.66 17.67 048.66 17.42 049.66 17.18 050.66 16.95 051.66 16.72 052.66 16.70 053.66 16.48 054.66 16.47 055.66 16.46 056.66 16.25 057.66 16.25 058.66 16.26 059.66 16.06 060.66 16.07 061.66 16.08 062.66 16.09 063.66 16.11 064.66 15.93 065.66 15.95 066.66 15.97 067.66 16.00 068.66 16.02 069.66 15.85 070.66 15.88 071.66 15.91 072.66 15.94 073.66 15.97 074.66 15.80 075.66 15.84 076.66 15.87 077.66 15.91 078.66 15.94 079.66 15.78 080.66 15.82 081.66 15.85 082.66 15.89 083.66 15.93 084.66 15.88 085.66 15.65 086.66 15.42 087.66 15.20 088.66 14.97 089.66 14.74 090.66 14.51 091.66 14.28 092.66 14.05 093.66 13.82 094.66 13.59 095.66 13.36 096.66 13.13 097.66 12.89 098.66 12.66 099.66 12.42 100.66 12.23 101.66 11.95 102.66 11.71 103.66 11.55 104.66 11.39 105.66 11.23
10 Jul 2008 046.38 19.96 047.38 19.64 048.38 19.33 049.38 19.02 050.38 18.73 051.38 18.45 052.38 18.18 053.38 17.92 054.38 17.87 055.38 17.82 056.38 17.58 057.38 17.55 058.38 17.52 059.38 17.49 060.38 17.48 061.38 17.26 062.38 17.25 063.38 17.25 064.38 17.24 065.38 17.25 066.38 17.25 067.38 17.26 068.38 17.07 069.38 17.08 070.38 17.09 071.38 17.11 072.38 17.13 073.38 17.15 074.38 17.17 075.38 17.00 076.38 17.02 077.38 17.05 078.38 17.08 079.38 17.11 080.38 17.14 081.38 17.17 082.38 17.00 083.38 17.03 084.38 17.07 085.38 17.06 086.38 16.83 087.38 16.61 088.38 16.38 089.38 16.15 090.38 15.93 091.38 15.70 092.38 15.47 093.38 15.24 094.38 15.02 095.38 14.79 096.38 14.56 097.38 14.33 098.38 14.10 099.38 13.87 100.38 13.64 101.38 13.40 102.38 13.17 103.38 12.94 104.38 12.70 105.38 12.48 106.38 12.32
11 Jul 2008 050.23 20.11 051.23 19.77 052.23 19.43 053.23 19.12 054.23 19.01 055.23 18.92 056.23 18.84 057.23 18.56 058.23 18.50 059.23 18.45 060.23 18.40 061.23 18.36 062.23 18.32 063.23 18.30 064.23 18.27 065.23 18.26 066.23 18.25 067.23 18.24 068.23 18.23 069.23 18.23 070.23 18.24 071.23 18.24 072.23 18.25 073.23 18.26 074.23 18.28 075.23 18.30 076.23 18.11 077.23 18.14 078.23 18.16 079.23 18.18 080.23 18.21 081.23 18.24 082.23 18.27 083.23 18.30 084.23 18.13 085.23 18.16 086.23 17.97 087.23 17.75 088.23 17.52 089.23 17.30 090.23 17.07 091.23 16.85 092.23 16.62 093.23 16.40 094.23 16.17 095.23 15.95 096.23 15.72 097.23 15.49 098.23 15.27 099.23 15.04 100.23 14.81 101.23 14.58 102.23 14.36 103.23 14.13
12 Jul 2008 050.86 20.57 051.86 20.15 052.86 19.95 053.86 19.78 054.86 19.62 055.86 19.49 056.86 19.37 057.86 19.46 058.86 19.37 059.86 19.29 060.86 19.23 061.86 19.17 062.86 19.12 063.86 19.28 064.86 19.25 065.86 19.23 066.86 19.21 067.86 19.20 068.86 19.19 069.86 19.19 070.86 19.19 071.86 19.19 072.86 19.00 073.86 19.01 074.86 19.03 075.86 19.05 076.86 19.07 077.86 19.09 078.86 19.12 079.86 19.15 080.86 19.18 081.86 19.01 082.86 19.04 083.86 19.08 084.86 19.06 085.86 18.84 086.86 18.61 087.86 18.39 088.86 18.16 089.86 17.94 090.86 17.72 091.86 17.49 092.86 17.27 093.86 17.05 094.86 16.83 095.86 16.60 096.86 16.38 097.86 16.16 098.86 15.93 099.86 15.71 100.86 15.49 101.86 15.26 102.86 15.04 103.86 14.82
13 Jul 2008 051.44 20.64 052.44 20.52 053.44 20.45 054.44 20.42 055.44 20.22 056.44 20.25 057.44 20.32 058.44 20.20 059.44 20.11 060.44 20.23 061.44 20.17 062.44 20.12 063.44 20.09 064.44 20.06 065.44 20.05 066.44 20.04 067.44 20.04 068.44 20.04 069.44 20.05 070.44 20.07 071.44 20.09 072.44 20.11 073.44 20.14 074.44 20.17 075.44 20.00 076.44 20.04 077.44 20.08 078.44 20.12 079.44 20.16 080.44 20.01 081.44 20.05 082.44 20.10 083.44 20.15 084.44 19.94 085.44 19.72 086.44 19.50 087.44 19.28 088.44 19.05 089.44 18.83 090.44 18.61 091.44 18.39 092.44 18.17 093.44 17.95 094.44 17.73 095.44 17.51 096.44 17.29 097.44 17.07 098.44 16.86 099.44 16.64 100.44 16.42 101.44 16.20 102.44 15.98 103.44 15.76 104.44 15.54
14 Jul 2008 054.38 20.72 055.38 20.84 056.38 20.81 057.38 20.65 058.38 20.64 059.38 20.60 060.38 20.74 061.38 20.67 062.38 20.59 063.38 20.70 064.38 20.61 065.38 20.71 066.38 20.61 067.38 20.71 068.38 20.61 069.38 20.71 070.38 20.60 071.38 20.69 072.38 20.78 073.38 20.68 074.38 20.77 075.38 20.65 076.38 20.74 077.38 20.63 078.38 20.72 079.38 20.80 080.38 20.69 081.38 20.78 082.38 20.86 083.38 20.75 084.38 20.33 085.38 20.11 086.38 19.89 087.38 19.67 088.38 19.45 089.38 19.23 090.38 19.01 091.38 18.80 092.38 18.58 093.38 18.36 094.38 18.15 095.38 17.93 096.38 17.72 097.38 17.50 098.38 17.29 099.38 17.07 100.38 16.86 101.38 16.64 102.38 16.43
15 Jul 2008 054.89 21.20 055.89 21.33 056.89 21.26 057.89 21.21 058.89 21.18 059.89 21.18 060.89 21.20 061.89 21.27 062.89 21.37 063.89 21.31 064.89 21.29 065.89 21.31 066.89 21.30 067.89 21.38 068.89 21.31 069.89 21.27 070.89 21.32 071.89 21.30 072.89 21.44 073.89 21.34 074.89 21.41 075.89 21.46 076.89 21.49 077.89 21.50 078.89 21.50 079.89 21.49 080.89 21.47 081.89 21.43 082.89 21.20 083.89 20.98 084.89 20.76 085.89 20.54 086.89 20.33 087.89 20.11 088.89 19.88 089.89 19.41 090.89 19.14 091.89 18.87 092.89 18.59 093.89 18.31 094.89 18.03 095.89 17.74 096.89 17.46 097.89 17.37 098.89 17.08 099.89 16.79 100.89 16.49 101.89 16.40 102.89 16.10
16 Jul 2008 055.38 21.66 056.38 21.70 057.38 21.71 058.38 21.71 059.38 21.73 060.38 21.77 061.38 21.65 062.38 21.79 063.38 21.80 064.38 21.67 065.38 21.81 066.38 21.83 067.38 21.71 068.38 21.86 069.38 21.87 070.38 21.73 071.38 21.85 072.38 21.81 073.38 21.82 074.38 21.81 075.38 21.97 076.38 21.92 077.38 21.94 078.38 21.87 079.38 21.93 080.38 21.94 081.38 21.65 082.38 21.25 083.38 20.96 084.38 20.65 085.38 20.12 086.38 19.78 087.38 19.42 088.38 19.25 089.38 18.87 090.38 18.48 091.38 18.27 092.38 18.07 093.38 17.65 094.38 17.43 095.38 17.20 096.38 16.97 097.38 16.73 098.38 16.49 099.38 16.24 100.38 15.99 101.38 15.74 102.38 15.48 103.38 15.22
17 Jul 2008 055.84 12.22 056.84 21.95 057.84 21.89 058.84 21.91 059.84 22.05 060.84 21.98 061.84 21.96 062.84 22.04 063.84 22.06 064.84 22.05 065.84 22.01 066.84 22.12 067.84 22.17 068.84 22.15 069.84 22.05 070.84 22.24 071.84 22.11 072.84 22.25 073.84 22.26 074.84 22.32 075.84 22.22 076.84 22.25 077.84 22.02 078.84 21.51 079.84 21.00 080.84 20.48 081.84 20.21 082.84 19.64 083.84 19.40 084.84 18.90 085.84 18.55 086.84 18.36 087.84 17.94 088.84 17.70 089.84 17.43 090.84 17.14 091.84 16.84 092.84 16.52 093.84 16.38 094.84 16.03 095.84 15.88 096.84 15.71 097.84 15.53 098.84 15.15 099.84 14.95 100.84 14.75 101.84 14.55 102.84 14.34 103.84 14.32
18 Jul 2008 057.95 11.14 058.95 11.09 059.95 22.28 060.95 22.40 061.95 22.31 062.95 22.39 063.95 22.50 064.95 22.34 065.95 22.43 066.95 22.39 067.95 22.51 068.95 22.48 069.95 22.44 070.95 22.54 071.95 22.54 072.95 22.62 073.95 22.17 074.95 21.36 075.95 20.80 076.95 20.27 077.95 19.77 078.95 19.29 079.95 18.85 080.95 18.46 081.95 18.06 082.95 17.76 083.95 17.28 084.95 17.07 085.95 16.76 086.95 16.58 087.95 16.34 088.95 16.05 089.95 15.72 090.95 15.56 091.95 15.36 092.95 15.15 093.95 14.90 094.95 14.64 095.95 14.57 096.95 14.27 097.95 14.16 098.95 14.04 099.95 13.91 100.95 13.57 101.95 13.42 102.95 13.25
19 Jul 2008 058.36 10.33 059.36 10.11 060.36 10.09 061.36 10.06 062.36 09.83 063.36 09.80 064.36 09.56 065.36 09.52 066.36 09.48 067.36 09.23 068.36 09.18 069.36 09.13 070.36 08.88 071.36 08.82 072.36 08.76 073.36 08.70 074.36 08.44 075.36 08.37 076.36 08.30 077.36 08.23 078.36 07.96 079.36 07.88 080.36 15.66 081.36 15.35 082.36 15.24 083.36 14.87 084.36 14.84 085.36 14.63 086.36 14.30 087.36 14.27 088.36 13.96 089.36 13.79 090.36 13.77 091.36 13.51 092.36 13.40 093.36 13.27 094.36 13.11 095.36 13.12 096.36 12.91 097.36 12.68 098.36 12.63 099.36 12.56 100.36 12.28 101.36 12.19 102.36 12.09 103.36 11.97
20 Jul 2008 058.75 09.35 059.75 09.35 060.75 09.15 061.75 09.14 062.75 09.13 063.75 08.92 064.75 08.90 065.75 08.67 066.75 08.65 067.75 08.62 068.75 08.39 069.75 08.35 070.75 08.31 071.75 08.27 072.75 08.03 073.75 07.98 074.75 07.93 075.75 07.88 076.75 07.63 077.75 07.57 078.75 07.51 079.75 07.45 080.75 07.38 081.75 12.15 082.75 12.03 083.75 12.00 084.75 11.97 085.75 11.80 086.75 11.91 087.75 11.73 088.75 11.68 089.75 11.57 090.75 11.60 091.75 11.59 092.75 11.35 093.75 11.46 094.75 11.35 095.75 11.21 096.75 11.24 097.75 11.06 098.75 11.05 099.75 11.03 100.75 10.79 101.75 10.73 102.75 10.66 103.75 10.58
21 Jul 2008 060.33 08.65 061.33 08.46 062.33 08.47 063.33 08.48 064.33 08.28 065.33 08.27 066.33 08.26 067.33 08.05 068.33 08.04 069.33 08.02 070.33 07.80 071.33 07.77 072.33 07.74 073.33 07.71 074.33 07.48 075.33 07.44 076.33 07.40 077.33 07.36 078.33 07.31 079.33 07.06 080.33 07.01 081.33 09.17 082.33 09.22 083.33 09.29 084.33 09.41 085.33 09.63 086.33 09.55 087.33 09.59 088.33 09.77 089.33 09.69 090.33 09.77 091.33 09.80 092.33 09.79 093.33 09.75 094.33 09.68 095.33 09.78 096.33 09.65 097.33 09.71 098.33 09.74 099.33 09.75 100.33 09.55 101.33 09.53 102.33 09.50 103.33 09.45
22 Jul 2008 060.68 08.03 061.68 08.06 062.68 07.88 063.68 07.89 064.68 07.91 065.68 07.71 066.68 07.72 067.68 07.72 068.68 07.51 069.68 07.51 070.68 07.50 071.68 07.48 072.68 07.26 073.68 07.24 074.68 07.22 075.68 07.19 076.68 06.96 077.68 06.93 078.68 06.89 079.68 06.86 080.68 06.81 081.68 06.78 082.68 07.08 083.68 07.29 084.68 07.43 085.68 07.51 086.68 07.72 087.68 07.89 088.68 08.00 089.68 08.08 090.68 08.12 091.68 08.13 092.68 08.30 093.68 08.25 094.68 08.37 095.68 08.27 096.68 08.35 097.68 08.41 098.68 08.45 099.68 08.47 100.68 08.47 101.68 08.46 102.68 08.44 103.68 08.40
23 Jul 2008 061.02 07.50 062.02 07.54 063.02 07.37 064.02 07.39 065.02 07.41 066.02 07.23 067.02 07.24 068.02 07.25 069.02 07.26 070.02 07.06 071.02 07.06 072.02 07.05 073.02 07.04 074.02 06.83 075.02 06.81 076.02 06.79 077.02 06.77 078.02 06.75 079.02 06.72 080.02 06.49 081.02 06.46 082.02 06.42 083.02 06.38 084.02 06.34 085.02 06.29 086.02 04.53 087.02 04.65 088.02 04.74 089.02 04.99 090.02 05.02 091.02 05.22 092.02 05.39 093.02 05.33 094.02 07.06 095.02 07.16 096.02 07.24 097.02 07.31 098.02 07.36 099.02 07.39 100.02 07.41 101.02 07.41 102.02 07.60 103.02 07.58 104.02 07.55
24 Jul 2008 062.24 06.90 063.24 06.74 064.24 06.77 065.24 06.80 066.24 06.62 067.24 06.64 068.24 06.66 069.24 06.67 070.24 06.67 071.24 06.48 072.24 06.48 073.24 06.48 074.24 06.47 075.24 06.46 076.24 06.25 077.24 06.23 078.24 06.22 079.24 06.19 080.24 06.17 081.24 06.14 082.24 06.11 083.24 05.88 084.24 05.84 085.24 05.80 086.24 05.76 087.24 05.72 088.24 05.67 089.24 05.62 090.24 05.57 091.24 05.52 092.24 05.65 093.24 05.76 094.24 05.86 095.24 06.14 096.24 06.21 097.24 06.26 098.24 06.29 099.24 06.31 100.24 06.52 101.24 06.52 102.24 06.51 103.24 06.68
25 Jul 2008 062.55 06.23 063.55 06.07 064.55 06.10 065.55 06.13 066.55 06.16 067.55 05.99 068.55 06.00 069.55 06.02 070.55 06.03 071.55 06.04 072.55 05.85 073.55 05.85 074.55 05.84 075.55 05.84 076.55 05.83 077.55 05.82 078.55 05.81 079.55 05.59 080.55 05.57 081.55 05.55 082.55 05.52 083.55 05.49 084.55 05.46 085.55 05.42 086.55 05.39 087.55 05.35 088.55 05.30 089.55 05.06 090.55 05.01 091.55 04.96 092.55 04.91 093.55 04.87 094.55 04.94 095.55 05.00 096.55 05.24 097.55 05.27 098.55 05.29 099.55 05.50 100.55 05.49 101.55 05.68 102.55 05.65 103.55 05.82
26 Jul 2008 066.84 05.62 067.84 05.65 068.84 05.67 069.84 05.48 070.84 05.50 071.84 05.51 072.84 05.52 073.84 05.52 074.84 05.52 075.84 05.32 076.84 05.31 077.84 05.30 078.84 05.29 079.84 05.28 080.84 05.26 081.84 05.24 082.84 05.22 083.84 05.19 084.84 05.16 085.84 04.93 086.84 04.89 087.84 04.86 088.84 04.82 089.84 04.77 090.84 04.73 091.84 04.68 092.84 04.63 093.84 04.58 094.84 04.52 095.84 04.46 096.84 04.45 097.84 04.46 098.84 04.66 099.84 04.65 100.84 04.83 101.84 04.81 102.84 04.97 103.84 05.13
27 Jul 2008 063.72 05.30 064.72 05.34 065.72 05.18 066.72 05.21 067.72 05.23 068.72 05.26 069.72 05.28 070.72 05.29 071.72 05.30 072.72 05.11 073.72 05.12 074.72 05.12 075.72 05.12 076.72 05.12 077.72 05.11 078.72 05.10 079.72 05.09 080.72 05.08 081.72 04.86 082.72 04.84 083.72 04.81 084.72 04.79 085.72 04.76 086.72 04.72 087.72 04.69 088.72 04.65 089.72 04.61 090.72 04.57 091.72 04.52 092.72 04.47 093.72 04.42 094.72 04.37 095.72 04.31 096.72 04.25 097.72 04.19 098.72 04.13 099.72 04.31 100.72 04.28 101.72 04.44 102.72 04.40 103.72 04.55
28 Jul 2008 063.99 04.95 064.99 04.98 065.99 05.02 066.99 05.05 067.99 04.87 068.99 04.89 069.99 04.91 070.99 04.93 071.99 04.94 072.99 04.95 073.99 04.95 074.99 04.96 075.99 04.96 076.99 04.95 077.99 04.75 078.99 04.74 079.99 04.72 080.99 04.71 081.99 04.69 082.99 04.67 083.99 04.64 084.99 04.62 085.99 04.59 086.99 04.56 087.99 04.52 088.99 04.48 089.99 04.44 090.99 04.40 091.99 04.35 092.99 04.30 093.99 04.25 094.99 04.20 095.99 04.14 096.99 04.08 097.99 04.02 098.99 03.95 099.99 03.91 100.99 03.87 101.99 04.02 102.99 04.16 103.99 04.30
29 Jul 2008 064.25 04.63 065.25 04.67 066.25 04.70 067.25 04.72 068.25 04.75 069.25 04.77 070.25 04.78 071.25 04.80 072.25 04.81 073.25 04.81 074.25 04.62 075.25 04.62 076.25 04.62 077.25 04.61 078.25 04.60 079.25 04.59 080.25 04.58 081.25 04.56 082.25 04.54 083.25 04.52 084.25 04.50 085.25 04.47 086.25 04.44 087.25 04.40 088.25 04.37 089.25 04.33 090.25 04.29 091.25 04.24 092.25 04.19 093.25 04.14 094.25 04.09 095.25 04.03 096.25 03.98 097.25 03.91 098.25 03.85 099.25 03.78 100.25 03.71 101.25 03.71 102.25 03.84 103.25 03.78 104.25 03.90
30 Jul 2008 064.50 04.41 065.50 04.44 066.50 04.46 067.50 04.49 068.50 04.51 069.50 04.32 070.50 04.34 071.50 04.35 072.50 04.35 073.50 04.36 074.50 04.36 075.50 04.36 076.50 04.35 077.50 04.35 078.50 04.34 079.50 04.32 080.50 04.31 081.50 04.29 082.50 04.27 083.50 04.24 084.50 04.21 085.50 04.18 086.50 04.15 087.50 04.11 088.50 04.07 089.50 04.03 090.50 03.99 091.50 03.94 092.50 03.89 093.50 03.84 094.50 03.78 095.50 03.72 096.50 03.66 097.50 03.60 098.50 03.53 099.50 03.46 100.50 03.38 101.50 03.44 102.50 03.57 103.50 03.49 104.50 03.60
31 Jul 2008 064.93 04.38 065.93 04.21 066.93 04.23 067.93 04.25 068.93 04.26 069.93 04.28 070.93 04.29 071.93 04.29 072.93 04.30 073.93 04.30 074.93 04.29 075.93 04.29 076.93 04.28 077.93 04.27 078.93 04.25 079.93 04.23 080.93 04.21 081.93 04.19 082.93 04.17 083.93 04.14 084.93 04.10 085.93 04.07 086.93 04.03 087.93 03.99 088.93 03.95 089.93 03.90 090.93 03.85 091.93 03.80 092.93 03.75 093.93 03.69 094.93 03.63 095.93 03.57 096.93 03.50 097.93 03.43 098.93 03.36 099.93 03.28 100.93 03.29 101.93 03.41 102.93 03.52 103.93 03.43
01 Aug 2008 065.17 04.18 066.17 04.20 067.17 04.22 068.17 04.23 069.17 04.24 070.17 04.25 071.17 04.25 072.17 04.25 073.17 04.25 074.17 04.25 075.17 04.24 076.17 04.23 077.17 04.21 078.17 04.20 079.17 04.18 080.17 04.16 081.17 04.13 082.17 04.11 083.17 04.07 084.17 04.04 085.17 04.01 086.17 03.97 087.17 03.92 088.17 03.88 089.17 03.83 090.17 03.78 091.17 03.73 092.17 03.67 093.17 03.61 094.17 03.55 095.17 03.48 096.17 03.41 097.17 03.34 098.17 03.26 099.17 03.18 100.17 03.15 101.17 03.27 102.17 03.37 103.17 03.48 104.17 03.58
02 Aug 2008 065.63 04.19 066.63 04.20 067.63 04.21 068.63 04.22 069.63 04.22 070.63 04.22 071.63 04.22 072.63 04.21 073.63 04.21 074.63 04.19 075.63 04.18 076.63 04.16 077.63 04.14 078.63 04.12 079.63 04.10 080.63 04.07 081.63 04.04 082.63 04.00 083.63 03.96 084.63 03.92 085.63 03.88 086.63 03.83 087.63 03.79 088.63 03.73 089.63 03.68 090.63 03.62 091.63 03.56 092.63 03.49 093.63 03.43 094.63 03.36 095.63 03.28 096.63 03.20 097.63 03.12 098.63 03.19 099.63 03.29 100.63 03.20 101.63 03.30 102.63 03.39 103.63 03.48 104.63 03.57
03 Aug 2008 065.85 04.20 066.85 04.20 067.85 04.20 068.85 04.20 069.85 04.20 070.85 04.20 071.85 04.19 072.85 04.17 073.85 04.16 074.85 04.14 075.85 04.12 076.85 04.10 077.85 04.07 078.85 04.04 079.85 04.01 080.85 03.98 081.85 03.94 082.85 03.90 083.85 03.85 084.85 03.80 085.85 03.75 086.85 03.70 087.85 03.64 088.85 03.58 089.85 03.52 090.85 03.46 091.85 03.39 092.85 03.32 093.85 03.24 094.85 03.16 095.85 03.28 096.85 03.19 097.85 03.12 098.85 03.22 099.85 03.32 100.85 03.41 101.85 03.50 102.85 03.59 103.85 03.47 104.85 03.55
04 Aug 2008 066.07 04.20 067.07 04.19 068.07 04.19 069.07 04.18 070.07 04.17 071.07 04.16 072.07 04.14 073.07 04.12 074.07 04.10 075.07 04.07 076.07 04.05 077.07 04.02 078.07 03.98 079.07 03.94 080.07 03.91 081.07 03.86 082.07 03.82 083.07 03.77 084.07 03.71 085.07 03.66 086.07 03.60 087.07 03.54 088.07 03.47 089.07 03.41 090.07 03.33 091.07 03.26 092.07 03.38 093.07 03.30 094.07 03.22 095.07 03.13 096.07 03.18 097.07 03.28 098.07 03.37 099.07 03.46 100.07 03.35 101.07 03.43 102.07 03.51 103.07 03.58 104.07 03.65 105.07 03.72
05 Aug 2008 065.64 04.18 066.64 04.17 067.64 04.16 068.64 04.15 069.64 04.13 070.64 04.11 071.64 04.09 072.64 04.06 073.64 04.04 074.64 04.00 075.64 03.97 076.64 03.93 077.64 03.89 078.64 03.85 079.64 03.80 080.64 03.75 081.64 03.70 082.64 03.64 083.64 03.58 084.64 03.52 085.64 03.45 086.64 03.39 087.64 03.51 088.64 03.44 089.64 03.36 090.64 03.28 091.64 03.19 092.64 03.11 093.64 03.20 094.64 03.30 095.64 03.19 096.64 03.28 097.64 03.36 098.64 03.45 099.64 03.52 100.64 03.60 101.64 03.66 102.64 03.73 103.64 03.79 104.64 03.85 105.64 03.71
06 Aug 2008 065.84 04.15 066.84 04.13 067.84 04.11 068.84 04.09 069.84 04.06 070.84 04.03 071.84 04.00 072.84 03.97 073.84 03.93 074.84 03.89 075.84 03.84 076.84 03.80 077.84 03.75 078.84 03.69 079.84 03.64 080.84 03.58 081.84 03.51 082.84 03.45 083.84 03.38 084.84 03.50 085.84 03.43 086.84 03.35 087.84 03.26 088.84 03.18 089.84 03.12 090.84 03.21 091.84 03.31 092.84 03.20 093.84 03.29 094.84 03.37 095.84 03.45 096.84 03.53 097.84 03.60 098.84 03.67 099.84 03.74 100.84 03.80 101.84 03.86 102.84 03.71 103.84 03.76 104.84 03.81 105.84 03.86
07 Aug 2008 066.04 04.08 067.04 04.05 068.04 04.02 069.04 03.99 070.04 03.95 071.04 03.92 072.04 03.87 073.04 03.83 074.04 03.78 075.04 03.73 076.04 03.67 077.04 03.62 078.04 03.56 079.04 03.49 080.04 03.43 081.04 03.35 082.04 03.48 083.04 03.40 084.04 03.32 085.04 03.24 086.04 03.15 087.04 03.15 088.04 03.24 089.04 03.14 090.04 03.23 091.04 03.31 092.04 03.40 093.04 03.48 094.04 03.55 095.04 03.62 096.04 03.69 097.04 03.75 098.04 03.82 099.04 03.67 100.04 03.73 101.04 03.78 102.04 03.83 103.04 03.87 104.04 03.91 105.04 03.95 106.04 03.99
08 Aug 2008 065.52 04.00 066.52 03.96 067.52 03.93 068.52 03.88 069.52 03.84 070.52 03.79 071.52 03.74 072.52 03.69 073.52 03.63 074.52 03.57 075.52 03.51 076.52 03.44 077.52 03.37 078.52 03.50 079.52 03.42 080.52 03.34 081.52 03.26 082.52 03.17 083.52 03.12 084.52 03.22 085.52 03.32 086.52 03.21 087.52 03.30 088.52 03.38 089.52 03.46 090.52 03.54 091.52 03.61 092.52 03.68 093.52 03.74 094.52 03.81 095.52 03.86 096.52 03.72 097.52 03.77 098.52 03.82 099.52 03.87 100.52 03.91 101.52 03.95 102.52 03.98 103.52 04.02 104.52 04.05 105.52 04.07 106.52 04.10
09 Aug 2008 065.71 03.86 066.71 03.81 067.71 03.76 068.71 03.71 069.71 03.66 070.71 03.60 071.71 03.54 072.71 03.47 073.71 03.40 074.71 03.33 075.71 03.26 076.71 03.38 077.71 03.30 078.71 03.21 079.71 03.12 080.71 03.19 081.71 03.28 082.71 03.38 083.71 03.47 084.71 03.35 085.71 03.43 086.71 03.51 087.71 03.59 088.71 03.66 089.71 03.72 090.71 03.79 091.71 03.85 092.71 03.90 093.71 03.76 094.71 03.81 095.71 03.85 096.71 03.90 097.71 03.94 098.71 03.98 099.71 04.01 100.71 04.04 101.71 04.07 102.71 04.09 103.71 04.12 104.71 04.13 105.71 04.15 106.71 04.16
10 Aug 2008 065.89 03.68 066.89 03.62 067.89 03.56 068.89 03.50 069.89 03.43 070.89 03.36 071.89 03.29 072.89 03.21 073.89 03.33 074.89 03.24 075.89 03.16 076.89 03.16 077.89 03.26 078.89 03.36 079.89 03.45 080.89 03.54 081.89 03.42 082.89 03.50 083.89 03.58 084.89 03.65 085.89 03.72 086.89 03.78 087.89 03.84 088.89 03.90 089.89 03.96 090.89 04.01 091.89 03.85 092.89 03.90 093.89 03.94 094.89 03.98 095.89 04.01 096.89 04.04 097.89 04.07 098.89 04.10 099.89 04.12 100.89 04.14 101.89 04.16 102.89 04.17 103.89 04.18 104.89 04.19 105.89 04.19 106.89 04.19
11 Aug 2008 065.41 03.50 066.41 03.43 067.41 03.36 068.41 03.29 069.41 03.21 070.41 03.13 071.41 03.18 072.41 03.29 073.41 03.19 074.41 03.29 075.41 03.39 076.41 03.48 077.41 03.57 078.41 03.65 079.41 03.73 080.41 03.60 081.41 03.68 082.41 03.75 083.41 03.81 084.41 03.87 085.41 03.93 086.41 03.98 087.41 04.03 088.41 04.08 089.41 04.13 090.41 03.97 091.41 04.00 092.41 04.04 093.41 04.07 094.41 04.10 095.41 04.12 096.41 04.14 097.41 04.16 098.41 04.18 099.41 04.19 100.41 04.20 101.41 04.21 102.41 04.21 103.41 04.21 104.41 04.21 105.41 04.20 106.41 04.19 107.41 04.18 108.41 04.17
12 Aug 2008 066.18 03.20 067.18 03.13 068.18 03.24 069.18 03.35 070.18 03.45 071.18 03.55 072.18 03.45 073.18 03.54 074.18 03.63 075.18 03.71 076.18 03.79 077.18 03.87 078.18 03.94 079.18 03.80 080.18 03.87 081.18 03.93 082.18 03.98 083.18 04.04 084.18 04.09 085.18 04.13 086.18 04.18 087.18 04.22 088.18 04.05 089.18 04.08 090.18 04.11 091.18 04.14 092.18 04.16 093.18 04.18 094.18 04.20 095.18 04.21 096.18 04.22 097.18 04.23 098.18 04.24 099.18 04.24 100.18 04.24 101.18 04.23 102.18 04.23 103.18 04.22 104.18 04.20 105.18 04.19 106.18 04.17 107.18 04.15 108.18 04.12
13 Aug 2008 066.91 03.53 067.91 03.63 068.91 03.72 069.91 03.82 070.91 03.70 071.91 03.79 072.91 03.86 073.91 03.94 074.91 04.01 075.91 04.08 076.91 04.14 077.91 04.00 078.91 04.05 079.91 04.11 080.91 04.15 081.91 04.20 082.91 04.24 083.91 04.28 084.91 04.31 085.91 04.34 086.91 04.37 087.91 04.20 088.91 04.22 089.91 04.24 090.91 04.25 091.91 04.26 092.91 04.27 093.91 04.28 094.91 04.28 095.91 04.28 096.91 04.28 097.91 04.27 098.91 04.27 099.91 04.25 100.91 04.24 101.91 04.22 102.91 04.20 103.91 04.18 104.91 04.15 105.91 04.12 106.91 04.09 107.91 04.06 108.91 04.02
14 Aug 2008 067.58 03.99 068.58 04.08 069.58 04.15 070.58 04.03 071.58 04.10 072.58 04.17 073.58 04.23 074.58 04.29 075.58 04.34 076.58 04.39 077.58 04.24 078.58 04.28 079.58 04.32 080.58 04.36 081.58 04.39 082.58 04.42 083.58 04.45 084.58 04.47 085.58 04.49 086.58 04.31 087.58 04.32 088.58 04.33 089.58 04.34 090.58 04.34 091.58 04.35 092.58 04.34 093.58 04.34 094.58 04.33 095.58 04.32 096.58 04.31 097.58 04.29 098.58 04.27 099.58 04.25 100.58 04.23 101.58 04.20 102.58 04.17 103.58 04.14 104.58 04.10 105.58 04.06 106.58 04.02 107.58 03.97 108.58 03.93 109.58 03.88
15 Aug 2008 068.21 04.58 069.21 04.64 070.21 04.51 071.21 04.56 072.21 04.62 073.21 04.67 074.21 04.72 075.21 04.76 076.21 04.80 077.21 04.63 078.21 04.67 079.21 04.69 080.21 04.72 081.21 04.74 082.21 04.76 083.21 04.78 084.21 04.79 085.21 04.80 086.21 04.60 087.21 04.61 088.21 04.61 089.21 04.60 090.21 04.60 091.21 04.59 092.21 04.57 093.21 04.56 094.21 04.54 095.21 04.52 096.21 04.50 097.21 04.47 098.21 04.44 099.21 04.41 100.21 04.38 101.21 04.34 102.21 04.30 103.21 04.25 104.21 04.21 105.21 04.16 106.21 04.11 107.21 04.05 108.21 04.00 109.21 03.94 110.21 03.87
16 Aug 2008 068.80 04.97 069.80 04.82 070.80 04.87 071.80 04.91 072.80 04.95 073.80 04.98 074.80 05.01 075.80 05.04 076.80 04.86 077.80 04.89 078.80 04.90 079.80 04.92 080.80 04.93 081.80 04.94 082.80 04.94 083.80 04.94 084.80 04.94 085.80 04.74 086.80 04.73 087.80 04.72 088.80 04.70 089.80 04.69 090.80 04.67 091.80 04.65 092.80 04.62 093.80 04.59 094.80 04.56 095.80 04.53 096.80 04.49 097.80 04.45 098.80 04.41 099.80 04.37 100.80 04.32 101.80 04.27 102.80 04.22 103.80 04.16 104.80 04.10 105.80 04.04 106.80 03.98 107.80 03.91 108.80 03.85 109.80 03.77
17 Aug 2008 069.35 05.32 070.35 05.16 071.35 05.19 072.35 05.21 073.35 05.24 074.35 05.26 075.35 05.27 076.35 05.29 077.35 05.10 078.35 05.10 079.35 05.11 080.35 05.11 081.35 05.10 082.35 05.10 083.35 05.09 084.35 05.08 085.35 05.06 086.35 04.84 087.35 04.82 088.35 04.80 089.35 04.77 090.35 04.74 091.35 04.71 092.35 04.68 093.35 04.64 094.35 04.60 095.35 04.56 096.35 04.51 097.35 04.46 098.35 04.41 099.35 04.36 100.35 04.30 101.35 04.24 102.35 04.18 103.35 04.12 104.35 04.05 105.35 03.98 106.35 03.91 107.35 03.83 108.35 03.76 109.35 03.68 110.35 03.59 111.35 03.51
18 Aug 2008 069.76 05.64 070.76 05.46 071.76 05.48 072.76 05.49 073.76 05.50 074.76 05.50 075.76 05.51 076.76 05.50 077.76 05.30 078.76 05.29 079.76 05.28 080.76 05.27 081.76 05.25 082.76 05.24 083.76 05.21 084.76 05.19 085.76 05.16 086.76 04.93 087.76 04.90 088.76 04.86 089.76 04.82 090.76 04.78 091.76 04.74 092.76 04.69 093.76 04.64 094.76 04.59 095.76 04.54 096.76 04.48 097.76 04.42 098.76 04.36 099.76 04.29 100.76 04.23 101.76 04.16 102.76 04.08 103.76 04.01 104.76 03.93 105.76 03.85 106.76 03.77 107.76 03.68 108.76 03.60 109.76 03.51 110.76 03.41 111.76 03.32
19 Aug 2008 069.90 06.02 070.90 06.03 071.90 05.83 072.90 05.83 073.90 05.82 074.90 05.82 075.90 05.81 076.90 05.79 077.90 05.58 078.90 05.56 079.90 05.54 080.90 05.51 081.90 05.48 082.90 05.45 083.90 05.42 084.90 05.38 092.90 04.80 093.90 04.74 094.90 04.68 095.90 04.61 096.90 04.54 097.90 04.48 098.90 04.40 099.90 04.33 100.90 04.25 101.90 04.17 102.90 04.09 103.90 04.01 104.90 03.92 105.90 03.83 106.90 03.74 107.90 03.65 108.90 03.55 109.90 03.45 110.90 03.35 111.90 03.24
20 Aug 2008 070.49 06.45 071.49 06.44 072.49 06.23 073.49 06.22 074.49 06.20 075.49 06.18 076.49 06.16 077.49 06.13 078.49 06.10 079.49 05.87 080.49 05.83 081.49 05.79 082.49 05.75 083.49 05.71 084.49 05.66 085.49 05.62 086.49 05.56 087.49 05.51 088.49 05.45 089.49 05.20 090.49 05.14 091.49 05.07 092.49 05.01 093.49 04.94 094.49 04.87 095.49 04.80 096.49 04.72 097.49 04.64 098.49 04.56 099.49 04.48 100.49 04.40 101.49 04.31 102.49 04.22 103.49 04.13 104.49 04.03 105.49 03.94 106.49 03.84 107.49 03.74 108.49 03.63 109.49 03.53 110.49 03.42 111.49 03.31
21 Aug 2008 070.93 06.94 071.93 06.92 072.93 06.89 073.93 06.66 074.93 06.63 075.93 06.60 076.93 06.56 077.93 06.52 078.93 06.48 079.93 06.44 080.93 06.19 081.93 06.14 082.93 06.09 083.93 06.03 084.93 05.98 085.93 05.92 086.93 05.85 087.93 05.79 088.93 05.72 089.93 05.65 090.93 05.38 091.93 05.31 092.93 05.23 093.93 05.15 094.93 05.07 095.93 04.99 096.93 04.91 097.93 04.82 098.93 04.73 099.93 04.64 100.93 04.54 101.93 04.45 102.93 04.35 103.93 04.25 104.93 04.15 105.93 04.04 106.93 03.93 107.93 03.83 108.93 03.71 109.93 03.60 110.93 03.49 111.93 03.37 112.93 03.25
22 Aug 2008 071.35 07.31 072.35 07.27 073.35 07.23 074.35 07.19 075.35 07.15 076.35 06.90 077.35 06.85 078.35 06.80 079.35 06.75 080.35 06.69 081.35 06.63 082.35 06.57 083.35 06.31 084.35 06.24 085.35 06.17 086.35 06.10 087.35 06.03 088.35 05.95 089.35 05.88 090.35 05.80 091.35 05.72 092.35 05.63 093.35 05.35 094.35 05.26 095.35 05.17 096.35 05.08 097.35 04.98 098.35 04.89 099.35 04.79 100.35 04.69 101.35 04.59 102.35 04.48 103.35 04.38 104.35 04.27 105.35 04.16 106.35 04.05 107.35 03.93 108.35 03.82 109.35 03.70 110.35 03.58 111.35 03.45 112.35 03.33 113.35 03.20
23 Aug 2008 071.74 08.08 072.74 07.83 073.74 07.78 074.74 07.72 075.74 07.67 076.74 07.61 077.74 07.35 078.74 07.29 079.74 07.22 080.74 07.15 081.74 07.08 082.74 07.01 083.74 06.94 084.74 06.86 085.74 06.58 086.74 06.50 087.74 06.42 088.74 06.33 089.74 06.25 090.74 06.16 091.74 06.07 092.74 05.98 093.74 05.88 094.74 05.78 095.74 05.69 096.74 05.39 097.74 05.28 098.74 05.18 099.74 05.07 100.74 04.97 101.74 04.86 102.74 04.74 103.74 04.63 104.74 04.51 105.74 04.40 106.74 04.28 107.74 04.16 108.74 04.03 109.74 03.91 110.74 03.78 111.74 03.65 112.74 03.52
24 Aug 2008 072.10 08.09 073.10 08.23 074.10 08.17 075.10 08.30 076.10 08.23 077.10 08.16 078.10 08.09 079.10 08.02 080.10 07.94 081.10 07.66 082.10 07.58 083.10 07.50 084.10 07.41 085.10 07.33 086.10 07.24 087.10 07.15 088.10 06.86 089.10 06.76 090.10 06.67 091.10 06.57 092.10 06.47 093.10 06.37 094.10 06.27 095.10 06.16 096.10 06.06 097.10 05.95 098.10 05.84 099.10 05.73 100.10 05.41 101.10 05.30 102.10 05.18 103.10 05.06 104.10 04.94 105.10 04.82 106.10 04.69 107.10 04.57 108.10 04.44 109.10 04.31 110.10 04.18 111.10 04.05 112.10 03.92 113.10 03.66 114.10 03.32
25 Aug 2008 072.44 07.98 073.44 07.91 074.44 08.03 075.44 08.15 076.44 08.08 077.44 08.19 078.44 08.11 079.44 08.23 080.44 08.34 081.44 08.25 082.44 08.36 083.44 08.07 084.44 07.97 085.44 07.88 086.44 07.78 087.44 07.68 088.44 07.58 089.44 07.48 090.44 07.37 091.44 07.07 092.44 06.96 093.44 06.85 094.44 06.74 095.44 06.63 096.44 06.51 097.44 06.40 098.44 06.28 099.44 06.16 100.44 06.04 101.44 05.92 102.44 05.80 103.44 05.47 104.44 05.34 105.44 05.22 106.44 05.09 107.44 04.95 108.44 04.79 109.44 04.49 110.44 04.19 111.44 03.87 112.44 03.76 113.44 03.44 114.44 03.11
26 Aug 2008 072.76 08.14 073.76 08.26 074.76 08.17 075.76 08.28 076.76 08.39 077.76 08.30 078.76 08.41 079.76 08.31 080.76 08.41 081.76 08.51 082.76 08.41 083.76 08.51 084.76 08.61 085.76 08.50 086.76 08.60 087.76 08.49 088.76 08.38 089.76 08.27 090.76 08.16 091.76 08.04 092.76 07.93 093.76 07.81 094.76 07.69 095.76 07.37 096.76 07.25 097.76 07.13 098.76 07.01 099.76 06.88 100.76 06.75 101.76 06.63 102.76 06.43 103.76 06.16 104.76 05.88 105.76 05.80 106.76 05.52 107.76 05.23 108.76 04.94 109.76 04.64 110.76 04.34 111.76 04.23 112.76 03.93 113.76 03.61
27 Aug 2008 073.06 08.60 074.06 08.50 075.06 08.61 076.06 08.51 077.06 08.60 078.06 08.70 079.06 08.60 080.06 08.69 081.06 08.59 082.06 08.68 083.06 08.77 084.06 08.66 085.06 08.74 086.06 08.83 087.06 08.72 088.06 08.80 089.06 08.88 090.06 08.76 091.06 08.84 092.06 08.72 093.06 08.60 094.06 08.47 095.06 08.35 096.06 08.22 097.06 08.10 098.06 07.86 099.06 07.61 100.06 07.35 101.06 07.09 102.06 06.82 103.06 06.75 104.06 06.48 105.06 06.21 106.06 05.93 107.06 05.65 108.06 05.37 109.06 05.08 110.06 04.79 111.06 04.70 112.06 04.40 113.06 04.10
28 Aug 2008 073.34 09.05 074.34 09.14 075.34 09.23 076.34 09.12 077.34 09.21 078.34 09.09 079.34 09.18 080.34 09.26 081.34 09.15 082.34 09.23 083.34 09.31 084.34 09.19 085.34 09.27 086.34 09.35 087.34 09.22 088.34 09.30 089.34 09.37 090.34 09.25 091.34 09.32 092.34 09.39 093.34 09.46 094.34 09.25 095.34 09.00 096.34 08.76 097.34 08.51 098.34 08.25 099.34 08.20 100.34 07.94 101.34 07.69 102.34 07.42 103.34 07.16 104.34 06.89 105.34 06.63 106.34 06.35 107.34 06.08 108.34 06.00 109.34 05.72 110.34 05.44 111.34 05.15 112.34 04.99 113.34 04.84
29 Aug 2008 073.62 10.09 074.62 09.97 075.62 10.05 076.62 10.13 077.62 10.00 078.62 10.08 079.62 10.16 080.62 10.03 081.62 10.10 082.62 09.98 083.62 10.05 084.62 10.12 085.62 09.99 086.62 10.06 087.62 10.13 088.62 10.20 089.62 10.07 090.62 10.13 091.62 10.20 092.62 10.06 093.62 10.13 094.62 10.12 095.62 09.87 096.62 09.63 097.62 09.38 098.62 09.13 099.62 08.88 100.62 08.63 101.62 08.37 102.62 08.12 103.62 07.86 104.62 07.79 105.62 07.53 106.62 07.26 107.62 07.00 108.62 06.77 109.62 06.62 110.62 06.47 111.62 06.12 112.62 05.96 113.62 05.81
30 Aug 2008 073.86 11.27 074.86 11.14 075.86 11.21 076.86 11.28 077.86 11.15 078.86 11.21 079.86 11.28 080.86 11.15 081.86 11.21 082.86 11.27 083.86 11.14 084.86 11.20 085.86 11.26 086.86 11.13 087.86 11.19 088.86 11.25 089.86 11.11 090.86 11.17 091.86 11.23 092.86 11.28 093.86 11.14 094.86 11.03 095.86 10.78 096.86 10.74 097.86 10.50 098.86 10.25 099.86 10.00 100.86 09.75 101.86 09.50 102.86 09.25 103.86 09.00 104.86 08.74 105.86 08.57 106.86 08.22 107.86 08.07 108.86 07.91 109.86 07.76 110.86 07.61 111.86 07.45 112.86 07.29
31 Aug 2008 074.10 12.60 075.10 12.66 076.10 12.52 077.10 12.57 078.10 12.63 079.10 12.49 080.10 12.54 081.10 12.60 082.10 12.46 083.10 12.51 084.10 12.57 085.10 12.42 086.10 12.48 087.10 12.53 088.10 12.58 089.10 12.44 090.10 12.49 091.10 12.54 092.10 12.60 093.10 12.45 094.10 12.50 095.10 12.37 096.10 12.13 097.10 11.89 098.10 11.65 099.10 11.41 100.10 11.16 101.10 10.92 102.10 10.87 103.10 10.62 104.10 10.39 105.10 10.12 106.10 09.88 107.10 09.72 108.10 09.56 109.10 09.41 110.10 09.25 111.10 09.09 112.10 08.93 113.10 08.77
01 Sep 2008 074.32 14.06 075.32 14.11 076.32 13.95 077.32 14.00 078.32 14.05 079.32 13.89 080.32 13.94 081.32 13.99 082.32 13.84 083.32 13.88 084.32 13.93 085.32 13.98 086.32 13.83 087.32 13.87 088.32 13.92 089.32 13.97 090.32 13.81 091.32 13.86 092.32 13.91 093.32 13.95 094.32 13.80 095.32 13.75 096.32 13.51 097.32 13.28 098.32 13.04 099.32 12.80 100.32 12.56 101.32 12.32 102.32 12.16 103.32 12.00 104.32 11.84 105.32 11.49 106.32 11.33 107.32 11.17 108.32 11.01 109.32 10.85 110.32 10.69 111.32 10.33 112.32 10.17 113.32 10.01
02 Sep 2008 074.54 15.55 075.54 15.59 076.54 15.63 077.54 15.46 078.54 15.50 079.54 15.54 080.54 15.38 081.54 15.42 082.54 15.46 083.54 15.50 084.54 15.34 085.54 15.38 086.54 15.42 087.54 15.46 088.54 15.50 089.54 15.34 090.54 15.39 091.54 15.43 092.54 15.47 093.54 15.31 094.54 15.35 095.54 15.29 096.54 15.06 097.54 14.83 098.54 14.59 099.54 14.36 100.54 14.12 101.54 13.88 102.54 13.68 103.54 13.53 104.54 13.37 105.54 13.01 106.54 12.85 107.54 12.69 108.54 12.53 109.54 12.36 110.54 12.20 111.54 11.84 112.54 11.68
03 Sep 2008 074.74 16.91 075.74 16.93 076.74 16.76 077.74 16.79 078.74 16.82 079.74 16.85 080.74 16.88 081.74 16.71 082.74 16.75 083.74 16.78 084.74 16.82 085.74 16.65 086.74 16.69 087.74 16.72 088.74 16.76 089.74 16.80 090.74 16.64 091.74 16.68 092.74 16.71 093.74 16.75 094.74 16.79 095.74 16.65 096.74 16.42 097.74 16.19 098.74 15.96 099.74 15.72 100.74 15.49 101.74 15.26 102.74 15.02 103.74 14.79 104.74 14.59 105.74 14.43 106.74 14.08 107.74 13.91 108.74 13.75 109.74 13.59 110.74 13.43 111.74 13.06 112.74 12.90
04 Sep 2008 074.94 18.17 075.94 17.99 076.94 18.01 077.94 18.04 078.94 18.06 079.94 18.09 080.94 17.92 081.94 17.94 082.94 17.98 083.94 18.01 084.94 18.04 085.94 18.07 086.94 17.91 087.94 17.94 088.94 17.98 089.94 18.01 090.94 18.05 091.94 17.89 092.94 17.93 093.94 17.97 094.94 18.00 095.94 17.91 096.94 17.69 097.94 17.46 098.94 17.23 099.94 17.00 100.94 16.78 101.94 16.55 102.94 16.32 103.94 16.09 104.94 15.86 105.94 15.63 106.94 15.39 107.94 15.16 108.94 14.93 109.94 14.69 110.94 14.46 111.94 14.30 112.94 13.98
05 Sep 2008 075.13 18.94 076.13 18.96 077.13 18.98 078.13 19.00 079.13 19.02 080.13 19.05 081.13 18.88 082.13 18.91 083.13 18.94 084.13 18.98 085.13 19.01 086.13 19.05 087.13 18.89 088.13 18.92 089.13 18.96 090.13 19.00 091.13 19.05 092.13 19.09 093.13 18.93 094.13 18.97 095.13 19.01 096.13 18.95 097.13 18.72 098.13 18.50 099.13 18.27 100.13 18.05 101.13 17.83 102.13 17.60 103.13 17.38 104.13 17.15 105.13 16.93 106.13 16.70 107.13 16.47 108.13 16.24 109.13 16.02 110.13 15.79 111.13 15.56 112.13 15.33 113.13 15.10
06 Sep 2008 075.31 19.65 076.31 19.69 077.31 19.72 078.31 19.56 079.31 19.59 080.31 19.63 081.31 19.68 082.31 19.72 083.31 19.76 084.31 19.61 085.31 19.66 086.31 19.71 087.31 19.75 088.31 19.60 089.31 19.66 090.31 19.71 091.31 19.76 092.31 19.81 093.31 19.66 094.31 19.72 095.31 19.74 096.31 19.72 097.31 19.50 098.31 19.28 099.31 19.06 100.31 18.84 101.31 18.62 102.31 18.40 103.31 18.18 104.31 17.96 105.31 17.74 106.31 17.52 107.31 17.29 108.31 17.07 109.31 16.85 110.31 16.63 111.31 16.40 112.31 16.18 113.31 15.96
07 Sep 2008 075.48 19.88 076.48 19.96 077.48 20.03 078.48 19.91 079.48 19.98 080.48 20.06 081.48 19.94 082.48 20.01 083.48 20.09 084.48 19.96 085.48 20.04 086.48 20.12 087.48 19.99 088.48 20.07 089.48 20.14 090.48 20.02 091.48 20.09 092.48 20.17 093.48 20.22 094.48 20.12 095.48 20.19 096.48 20.17 097.48 19.95 098.48 19.74 099.48 19.52 100.48 19.31 101.48 19.09 102.48 18.88 103.48 18.66 104.48 18.45 105.48 18.23 106.48 18.02 107.48 17.80 108.48 17.59 109.48 17.37 110.48 17.16 111.48 16.94 112.48 16.72 113.48 16.51
08 Sep 2008 075.84 19.94 076.84 19.93 077.84 19.91 078.84 20.09 079.84 20.05 080.84 20.01 081.84 20.16 082.84 20.11 083.84 20.05 084.84 20.19 085.84 20.12 086.84 20.25 087.84 20.18 088.84 20.30 089.84 20.22 090.84 20.34 091.84 20.26 092.84 20.37 093.84 20.28 094.84 20.34 095.84 20.30 096.84 20.01 097.84 19.71 098.84 19.42 099.84 19.32 100.84 19.02 101.84 18.72 102.84 18.62 103.84 18.31 104.84 18.01 105.84 17.91
09 Sep 2008 075.96 19.64 076.96 19.78 077.96 19.85 078.96 19.87 079.96 19.84 080.96 19.98 081.96 19.89 082.96 19.98 083.96 20.05 084.96 19.90 085.96 19.94 086.96 19.96 087.96 20.17 088.96 20.18 089.96 20.17 090.96 20.16 091.96 20.14 092.96 20.12 093.96 19.89 094.96 19.65 095.96 19.41 096.96 19.16 097.96 18.91 098.96 18.66 099.96 18.40 100.96 18.14 101.96 17.88 102.96 17.61 103.96 17.55 104.96 17.27 105.96 17.00
10 Sep 2008 076.07 19.37 077.07 19.29 078.07 19.45 079.07 19.36 080.07 19.44 081.07 19.57 082.07 19.59 083.07 19.54 084.07 19.63 085.07 19.68 086.07 19.68 087.07 19.65 088.07 19.80 089.07 19.73 090.07 19.63 091.07 19.32 092.07 18.99 093.07 18.85 094.07 18.50 095.07 18.33 096.07 17.96 097.07 17.78 098.07 17.59 099.07 17.39 100.07 17.18 101.07 16.97 102.07 16.76 103.07 16.54 104.07 16.31 105.07 16.08 106.07 16.04
11 Sep 2008 076.19 18.92 077.19 18.96 078.19 19.04 079.19 19.11 080.19 19.09 081.19 19.07 082.19 19.25 083.19 19.22 084.19 19.24 085.19 19.15 086.19 18.78 087.19 18.55 088.19 18.27 089.19 18.14 090.19 17.78 091.19 17.59 092.19 17.37 093.19 17.13 094.19 16.86 095.19 16.78 096.19 16.49 097.19 16.38 098.19 16.26 099.19 15.92 100.19 15.78 101.19 15.62 102.19 15.46 103.19 15.29 104.19 15.11 105.19 14.92 106.19 14.73
12 Sep 2008 076.30 18.26 077.30 18.36 078.30 18.25 079.30 17.95 080.30 17.62 081.30 17.43 082.30 17.08 083.30 16.88 084.30 16.82 085.30 16.59 086.30 16.23 087.30 16.18 088.30 15.86 089.30 15.87 090.30 15.63 091.30 15.36 092.30 15.24 093.30 15.09 094.30 14.92 095.30 14.92 096.30 14.70 097.30 14.45 098.30 14.40 099.30 14.32 100.30 14.24 101.30 13.93 102.30 13.82 103.30 13.70 104.30 13.56 105.30 13.42 106.30 13.47
13 Sep 2008 076.41 14.11 077.41 14.11 078.41 14.08 079.41 14.02 080.41 13.97 081.41 13.80 082.41 13.88 083.41 13.76 084.41 13.60 085.41 13.47 086.41 13.41 087.41 13.45 088.41 13.42 089.41 13.32 090.41 13.16 091.41 13.16 092.41 12.91 093.41 12.83 094.41 12.92 095.41 12.78 096.41 12.62 097.41 12.63 098.41 12.42 099.41 12.40 100.41 12.36 101.41 12.30 102.41 12.23 103.41 12.15 104.41 12.05 105.41 11.95 106.41 11.83
14 Sep 2008 076.53 09.70 077.53 09.91 078.53 10.08 079.53 10.25 080.53 10.32 081.53 10.49 082.53 10.56 083.53 10.63 084.53 10.76 085.53 10.77 086.53 10.88 087.53 10.92 088.53 10.89 089.53 10.80 090.53 10.87 091.53 10.89 092.53 10.88 093.53 10.83 094.53 10.74 095.53 10.84 096.53 10.70 097.53 10.75 098.53 10.77 099.53 10.78 100.53 10.57 101.53 10.54 102.53 10.50 103.53 10.45 104.53 10.58 105.53 10.50 106.53 10.42
15 Sep 2008 076.64 07.68 077.64 07.45 078.64 07.41 079.64 07.37 080.64 07.51 081.64 07.77 082.64 07.91 083.64 08.16 084.64 08.12 085.64 08.42 086.64 08.45 087.64 08.63 088.64 08.76 089.64 08.85 090.64 08.89 091.64 08.90 092.64 08.88 093.64 09.03 094.64 08.96 095.64 09.06 096.64 09.13 097.64 09.19 098.64 09.03 099.64 09.05 100.64 09.06 101.64 09.04 102.64 09.22 103.64 09.18 104.64 09.13 105.64 09.07 106.64 09.00
16 Sep 2008 076.75 07.02 077.75 07.00 078.75 06.97 079.75 06.74 080.75 06.70 081.75 06.67 082.75 06.63 083.75 06.58 084.75 06.54 085.75 06.49 086.75 06.55 087.75 06.86 088.75 06.93 089.75 06.97 090.75 07.18 091.75 07.36 092.75 07.32 093.75 07.45 094.75 07.57 095.75 07.66 096.75 07.73 097.75 07.78 098.75 07.82 099.75 07.84 100.75 07.85 101.75 07.85 102.75 07.83 103.75 08.00 104.75 07.95 105.75 07.90 106.75 08.04
17 Sep 2008 076.87 06.29 077.87 06.28 078.87 06.25 079.87 06.23 080.87 06.20 081.87 06.17 082.87 06.14 083.87 05.90 084.87 05.87 085.87 05.82 086.87 05.78 087.87 05.73 088.87 05.69 089.87 05.66 090.87 05.83 091.87 05.78 092.87 05.90 093.87 06.01 094.87 06.10 095.87 06.38 096.87 06.44 097.87 06.48 098.87 06.51 099.87 06.52 100.87 06.73 101.87 06.72 102.87 06.70 103.87 06.87 104.87 06.83 105.87 06.77 106.87 06.91
18 Sep 2008 076.98 05.88 077.98 05.87 078.98 05.85 079.98 05.63 080.98 05.61 081.98 05.58 082.98 05.56 083.98 05.52 084.98 05.49 085.98 05.45 086.98 05.42 087.98 05.37 088.98 05.33 089.98 05.08 090.98 05.03 091.98 04.98 092.98 04.95 093.98 05.03 094.98 05.10 095.98 05.35 096.98 05.39 097.98 05.42 098.98 05.64 099.98 05.64 100.98 05.63 101.98 05.82 102.98 05.79 103.98 05.95 104.98 05.91 105.98 06.05 106.98 05.99
19 Sep 2008 087.09 04.92 088.09 04.88 089.09 04.84 090.09 04.80 091.09 04.75 092.09 04.70 093.09 04.65 094.09 04.59 095.09 04.54 096.09 04.50 097.09 04.52
20 Sep 2008 087.20 04.74 088.20 04.70 089.20 04.66 090.20 04.62 091.20 04.57 092.20 04.53 093.20 04.48 094.20 04.42 095.20 04.37 096.20 04.31 097.20 04.25
21 Sep 2008 087.32 04.57 088.32 04.54 089.32 04.50 090.32 04.46 091.32 04.41 092.32 04.36 093.32 04.31 094.32 04.26 095.32 04.21 096.32 04.15 097.32 04.09
22 Sep 2008 087.43 04.42 088.43 04.38 089.43 04.34 090.43 04.30 091.43 04.26 092.43 04.21 093.43 04.16 094.43 04.10 095.43 04.05 096.43 03.99 097.43 03.93
23 Sep 2008 087.54 04.13 088.54 04.09 089.54 04.05 090.54 04.00 091.54 03.96 092.54 03.91 093.54 03.85 094.54 03.80 095.54 03.74 096.54 03.68 097.54 03.61
24 Sep 2008 087.66 04.02 088.66 03.98 089.66 03.93 090.66 03.89 091.66 03.84 092.66 03.78 093.66 03.73 094.66 03.67 095.66 03.61 096.66 03.54 097.66 03.47
25 Sep 2008 087.77 03.91 088.77 03.87 089.77 03.82 090.77 03.77 091.77 03.71 092.77 03.65 093.77 03.59 094.77 03.53 095.77 03.46 096.77 03.39 097.77 03.32
26 Sep 2008 087.89 03.80 088.89 03.75 089.89 03.69 090.89 03.64 091.89 03.58 092.89 03.51 093.89 03.45 094.89 03.38 095.89 03.30 096.89 03.23 097.89 03.15
27 Sep 2008 088.00 03.67 089.00 03.61 090.00 03.55 091.00 03.48 092.00 03.42 093.00 03.35 094.00 03.27 095.00 03.19 096.00 03.31 097.00 03.23 098.00 03.14
28 Sep 2008 088.12 03.51 089.12 03.45 090.12 03.38 091.12 03.30 092.12 03.43 093.12 03.35 094.12 03.26 095.12 03.18 096.12 03.13 097.12 03.23 098.12 03.32
29 Sep 2008 088.24 03.32 089.24 03.44 090.24 03.36 091.24 03.28 092.24 03.20 093.24 03.11 094.24 03.20 095.24 03.29 096.24 03.39 097.24 03.28 098.24 03.36
30 Sep 2008 088.36 03.28 089.36 03.20 090.36 03.11 091.36 03.20 092.36 03.29 093.36 03.18 094.36 03.27 095.36 03.36 096.36 03.44 097.36 03.51 098.36 03.59
01 Oct 2008 088.47 03.21 089.47 03.31 090.47 03.20 091.47 03.29 092.47 03.37 093.47 03.45 094.47 03.53 095.47 03.60 096.47 03.67 097.47 03.73 098.47 03.80
02 Oct 2008 088.59 03.32 089.59 03.40 090.59 03.48 091.59 03.56 092.59 03.63 093.59 03.69 094.59 03.76 095.59 03.82 096.59 03.88 097.59 03.73 098.59 03.78
03 Oct 2008 088.71 03.60 089.71 03.67 090.71 03.73 091.71 03.80 092.71 03.86 093.71 03.91 094.71 03.77 095.71 03.81 096.71 03.86 097.71 03.90 098.71 03.94
04 Oct 2008 088.84 03.85 089.84 03.90 090.84 03.96 091.84 04.01 092.84 03.86 093.84 03.90 094.84 03.94 095.84 03.98 096.84 04.01 097.84 04.04 098.84 04.07
05 Oct 2008 088.96 04.06 089.96 04.11 090.96 03.95 091.96 03.99 092.96 04.02 093.96 04.05 094.96 04.08 095.96 04.11 096.96 04.13 097.96 04.15 098.96 04.17
06 Oct 2008 089.08 04.04 090.08 04.08 091.08 04.11 092.08 04.13 093.08 04.15 094.08 04.17 095.08 04.19 096.08 04.21 097.08 04.22 098.08 04.22 099.08 04.23
07 Oct 2008 089.21 04.19 090.21 04.21 091.21 04.23 092.21 04.24 093.21 04.26 094.21 04.26 095.21 04.27 096.21 04.27 097.21 04.27 098.21 04.27 099.21 04.26
08 Oct 2008 089.34 04.31 090.34 04.32 091.34 04.33 092.34 04.33 093.34 04.33 094.34 04.32 095.34 04.32 096.34 04.31 097.34 04.29 098.34 04.28 099.34 04.26
09 Oct 2008 089.47 04.58 090.47 04.57 091.47 04.57 092.47 04.56 093.47 04.54 094.47 04.53 095.47 04.51 096.47 04.49 097.47 04.46 098.47 04.44 099.47 04.41
10 Oct 2008 089.60 04.07 090.60 04.19 091.60 04.23 092.60 04.21 093.60 04.19 094.60 04.16 095.60 04.13 096.60 04.10 097.60 04.26 098.60 04.22 099.60 04.18
11 Oct 2008 089.73 03.55 090.73 03.72 091.73 03.69 092.73 03.66 093.73 03.62 094.73 03.58 095.73 03.74 096.73 03.70 097.73 03.65 098.73 03.60 099.73 03.55
12 Oct 2008 089.86 03.21 090.86 03.17 091.86 03.13 092.86 03.08 093.86 03.04 094.86 03.18 095.86 03.13 096.86 03.08 097.86 03.02 098.86 03.16 099.86 03.09
13 Oct 2008 093.00 02.78 094.00 02.72 095.00 02.66 096.00 02.80 097.00 02.73 098.00 02.66 099.00 02.59 100.00 02.72
14 Oct 2008 090.14 02.54 091.14 02.48 093.14 02.55 094.14 02.49 096.14 02.54
18 Oct 2008 091.72 02.65