;;File created using SAA zone 5 
02 Jul 2007 022.93 34.83 023.93 34.35 024.93 33.87 025.93 33.39 026.93 32.91 039.93 06.60 040.93 06.41 041.93 06.40 042.93 06.38 043.93 06.35 044.93 06.30 045.93 06.23 046.93 06.36 047.93 06.27 048.93 06.18 049.93 06.08 050.93 06.16 051.93 06.04 052.93 05.91 053.93 05.98 054.93 05.83 055.93 05.88 056.93 05.73 057.93 05.76 058.93 05.59 059.93 05.62 060.93 05.44 061.93 05.46 062.93 05.27 063.93 05.28 064.93 05.28 065.93 05.08 066.93 05.08 067.93 05.07 068.93 04.85 069.93 04.84 070.93 04.82 071.93 04.60 072.93 04.57 073.93 04.54 074.93 04.51 075.93 04.27 076.93 04.24 077.93 04.19 078.93 04.15 079.93 04.11 080.93 03.86 081.93 03.81 082.93 03.75
03 Jul 2007 031.85 52.59 032.85 52.59 033.85 52.59 034.85 52.59 035.85 52.59 036.85 52.59 037.85 52.59 038.85 52.59 039.85 52.59 040.85 52.59 041.85 52.59 042.85 52.59 043.85 52.59 044.85 52.59 045.85 52.59 046.85 52.59 047.85 52.59 048.85 52.59 049.85 52.59 050.85 52.59 051.85 52.59 052.85 05.21 053.85 05.09 054.85 05.16 055.85 05.02 056.85 05.07 057.85 04.92 058.85 04.97 059.85 05.00 060.85 04.84 061.85 04.86 062.85 04.69 063.85 04.71 064.85 04.72 065.85 04.53 066.85 04.54 067.85 04.54 068.85 04.53 069.85 04.33 070.85 04.32 071.85 04.31 072.85 04.09 073.85 04.07 074.85 04.05 075.85 04.02 076.85 03.99 077.85 03.76 078.85 03.73 079.85 03.69 080.85 03.65 081.85 03.61 082.85 03.36 083.85 03.32 084.85 03.27
04 Jul 2007 030.63 52.67 031.63 52.67 032.63 52.67 033.63 52.67 034.63 52.67 035.63 52.67 036.63 52.67 037.63 52.67 038.63 52.67 039.63 52.67 040.63 52.67 041.63 52.67 042.63 52.67 043.63 52.67 044.63 52.67 045.63 52.67 046.63 52.67 047.63 52.67 048.63 52.67 049.63 52.67 050.63 52.67 051.63 04.55 052.63 04.44 053.63 04.52 054.63 04.40 055.63 04.47 056.63 04.53 057.63 04.39 058.63 04.44 059.63 04.28 060.63 04.33 061.63 04.36 062.63 04.19 063.63 04.22 064.63 04.24 065.63 04.26 066.63 04.07 067.63 04.08 068.63 04.09 069.63 03.89 070.63 03.89 071.63 03.89 072.63 03.88 073.63 03.87 074.63 03.65 075.63 03.63 076.63 03.61 077.63 03.59 078.63 03.56 079.63 03.33 080.63 03.30 081.63 03.26 082.63 03.22 083.63 03.18 084.63 03.14 085.63 03.09 086.63 02.84
05 Jul 2007 030.28 52.57 031.28 52.57 032.28 52.57 033.28 52.57 034.28 52.57 035.28 52.57 036.28 52.57 037.28 52.57 038.28 52.57 039.28 52.57 040.28 52.57 041.28 52.57 042.28 52.57 043.28 52.57 044.28 52.57 045.28 52.57 046.28 52.57 047.28 52.57 048.28 52.57 049.28 52.57 050.28 03.79 051.28 03.69 052.28 03.78 053.28 03.86 054.28 03.74 055.28 03.82 056.28 03.69 057.28 03.75 058.28 03.80 059.28 03.66 060.28 03.70 061.28 03.74 062.28 03.58 063.28 03.61 064.28 03.64 065.28 03.67 066.28 03.49 067.28 03.50 068.28 03.51 069.28 03.52 070.28 03.53 071.28 03.33 072.28 03.33 073.28 03.32 074.28 03.31 075.28 03.30 076.28 03.08 077.28 03.07 078.28 03.05 079.28 03.02 080.28 02.99 081.28 02.96 082.28 02.93 083.28 02.70 084.28 02.66 085.28 02.62 086.28 02.57 087.28 02.53 088.28 02.48
06 Jul 2007 029.82 52.69 030.82 52.69 031.82 52.69 032.82 52.69 033.82 52.69 034.82 52.69 035.82 52.69 036.82 52.69 037.82 52.69 038.82 52.69 039.82 52.69 040.82 52.69 041.82 52.69 042.82 52.69 043.82 52.69 044.82 52.69 045.82 52.69 046.82 52.69 047.82 03.20 048.82 03.31 049.82 03.22 050.82 03.32 051.82 03.42 052.82 03.30 053.82 03.38 054.82 03.46 055.82 03.33 056.82 03.40 057.82 03.46 058.82 03.31 059.82 03.36 060.82 03.41 061.82 03.45 062.82 03.28 063.82 03.32 064.82 03.34 065.82 03.37 066.82 03.19 067.82 03.20 068.82 03.22 069.82 03.23 070.82 03.23 071.82 03.23 072.82 03.03 073.82 03.03 074.82 03.02 075.82 03.01 076.82 03.00 077.82 02.98 078.82 02.76 079.82 02.74 080.82 02.71 081.82 02.68 082.82 02.65 083.82 02.62 084.82 02.58 085.82 02.54 086.82 02.50 087.82 02.45
07 Jul 2007 031.25 52.83 032.25 52.83 033.25 52.83 034.25 52.83 035.25 52.83 036.25 52.83 037.25 52.83 038.25 52.83 039.25 52.83 040.25 52.83 041.25 52.83 042.25 52.83 043.25 52.83 044.25 52.83 045.25 52.83 046.25 02.81 047.25 02.93 048.25 03.04 049.25 02.95 050.25 03.04 051.25 03.14 052.25 03.03 053.25 03.11 054.25 03.18 055.25 03.05 056.25 03.12 057.25 03.18 058.25 03.24 059.25 03.09 060.25 03.14 061.25 03.18 062.25 03.22 063.25 03.05 064.25 03.08 065.25 03.11 066.25 03.13 067.25 03.15 068.25 02.97 069.25 02.98 070.25 02.99 071.25 02.99 072.25 03.00 073.25 02.99 074.25 02.99 075.25 02.78 076.25 02.77 077.25 02.76 078.25 02.74 079.25 02.72 080.25 02.70 081.25 02.67 082.25 02.65 083.25 02.61 084.25 02.58 085.25 02.34 086.25 02.31 087.25 02.26 088.25 02.22 089.25 02.17 090.25 02.12 091.25 02.07
08 Jul 2007 032.58 53.17 033.58 53.17 034.58 53.17 035.58 53.17 036.58 53.17 037.58 53.17 038.58 53.17 039.58 53.17 040.58 53.17 041.58 53.17 042.58 53.17 043.58 53.17 044.58 02.70 045.58 02.82 046.58 02.93 047.58 02.84 048.58 02.95 049.58 03.04 050.58 03.13 051.58 03.02 052.58 03.10 053.58 03.18 054.58 03.05 055.58 03.11 056.58 03.17 057.58 03.23 058.58 03.28 059.58 03.13 060.58 03.17 061.58 03.21 062.58 03.25 063.58 03.28 064.58 03.11 065.58 03.13 066.58 03.15 067.58 03.17 068.58 03.18 069.58 03.19 070.58 03.20 071.58 03.01 072.58 03.01 073.58 03.00 074.58 03.00 075.58 02.99 076.58 02.98 077.58 02.96 078.58 02.94 079.58 02.92 080.58 02.70 081.58 02.68 082.58 02.65 083.58 02.61 084.58 02.58 085.58 02.54 086.58 02.50 087.58 02.46 088.58 02.42 089.58 02.37 090.58 02.32 091.58 02.26 092.58 02.21
09 Jul 2007 033.83 53.33 034.83 53.33 035.83 53.33 036.83 53.33 037.83 53.33 038.83 53.33 039.83 53.33 040.83 53.33 041.83 02.53 042.83 02.66 043.83 02.58 044.83 02.70 045.83 02.81 046.83 02.71 047.83 02.81 048.83 02.90 049.83 02.99 050.83 02.87 051.83 02.95 052.83 03.03 053.83 03.10 054.83 02.96 055.83 03.02 056.83 03.08 057.83 03.13 058.83 03.17 059.83 03.22 060.83 03.06 061.83 03.09 069.83 03.05 070.83 03.05 071.83 03.06 072.83 03.05 073.83 03.05 074.83 03.04 075.83 03.03 076.83 02.82 077.83 02.80 078.83 02.78 079.83 02.76 080.83 02.73 081.83 02.71 082.83 02.68 083.83 02.64 084.83 02.61 085.83 02.57 086.83 02.53 087.83 02.48 088.83 02.43 089.83 02.38 090.83 02.33 091.83 02.28 092.83 02.22 093.83 02.16
10 Jul 2007 038.16 53.50 039.16 02.24 040.16 02.38 041.16 02.50 042.16 02.62 043.16 02.54 044.16 02.65 045.16 02.75 046.16 02.85 047.16 02.74 048.16 02.83 049.16 02.92 050.16 03.00 051.16 02.87 052.16 02.94 053.16 03.01 054.16 03.07 055.16 03.12 056.16 02.98 057.16 03.03 058.16 03.07 059.16 03.11 060.16 03.15 061.16 03.19 062.16 03.22 063.16 03.04 064.16 03.07 065.16 03.09 066.16 03.10 067.16 03.12 068.16 03.13 069.16 03.13 070.16 03.14 071.16 03.14 072.16 02.94 073.16 02.93 074.16 02.92 075.16 02.91 076.16 02.90 077.16 02.88 078.16 02.86 079.16 02.84 080.16 02.81 081.16 02.79 082.16 02.75 083.16 02.72 084.16 02.68 085.16 02.65 086.16 02.60 087.16 02.56 088.16 02.51 089.16 02.46 090.16 02.41 091.16 02.35
11 Jul 2007 039.26 02.58 040.26 02.70 041.26 02.81 042.26 02.72 043.26 02.83 044.26 02.93 045.26 03.02 046.26 03.11 047.26 02.99 048.26 03.07 049.26 03.15 050.26 03.22 051.26 03.28 052.26 03.15 053.26 03.21 054.26 03.26 055.26 03.31 056.26 03.36 057.26 03.40 058.26 03.44 059.26 03.28 060.26 03.31 061.26 03.34 062.26 03.36 063.26 03.38 064.26 03.40 065.26 03.42 066.26 03.43 067.26 03.44 068.26 03.25 069.26 03.25 070.26 03.25 071.26 03.25 072.26 03.24 073.26 03.23 074.26 03.22 075.26 03.21 076.26 03.19 077.26 03.17 078.26 03.14 079.26 03.12 080.26 03.09 081.26 03.06 082.26 03.02 083.26 02.98 084.26 02.94 085.26 02.90 086.26 02.86 087.26 02.81 088.26 02.76 089.26 02.70 090.26 02.65 091.26 02.59 092.26 02.52
12 Jul 2007 040.29 03.04 041.29 03.15 042.29 03.24 043.29 03.14 044.29 03.22 045.29 03.31 046.29 03.39 047.29 03.46 048.29 03.33 049.29 03.40 050.29 03.46 051.29 03.52 052.29 03.58 053.29 03.63 054.29 03.68 055.29 03.52 056.29 03.56 057.29 03.60 058.29 03.63 059.29 03.66 060.29 03.69 061.29 03.71 062.29 03.73 063.29 03.75 064.29 03.56 065.29 03.57 066.29 03.58 067.29 03.58 068.29 03.58 069.29 03.58 070.29 03.58 071.29 03.57 072.29 03.56 073.29 03.55 074.29 03.53 075.29 03.51 076.29 03.49 077.29 03.46 078.29 03.44 079.29 03.41 080.29 03.37 081.29 03.34 082.29 03.30 083.29 03.25 084.29 03.21 085.29 03.16 086.29 03.11 087.29 03.06 088.29 03.00 089.29 02.94 090.29 02.88 091.29 02.82 092.29 02.75 093.29 02.68
13 Jul 2007 041.25 03.29 042.25 03.38 043.25 03.46 044.25 03.34 045.25 03.41 046.25 03.48 047.25 03.55 048.25 03.61 049.25 03.67 050.25 03.73 051.25 03.58 052.25 03.62 053.25 03.67 054.25 03.71 055.25 03.75 056.25 03.78 057.25 03.81 058.25 03.84 059.25 03.86 060.25 03.68 061.25 03.70 062.25 03.71 063.25 03.72 064.25 03.73 065.25 03.73 066.25 03.74 067.25 03.73 068.25 03.73 069.25 03.72 070.25 03.71 071.25 03.70 072.25 03.68 073.25 03.67 074.25 03.64 075.25 03.62 076.25 03.59 077.25 03.56 078.25 03.53 079.25 03.49 080.25 03.46 081.25 03.41 082.25 03.37 083.25 03.32 084.25 03.27 085.25 03.22 086.25 03.16 087.25 03.11 088.25 03.04 089.25 02.98 090.25 02.91 091.25 02.84 092.25 02.77 093.25 02.82 094.25 02.75
14 Jul 2007 044.55 03.89 045.55 03.95 046.55 04.01 047.55 03.87 048.55 03.92 049.55 03.97 050.55 04.01 051.55 04.06 052.55 04.09 053.55 04.13 054.55 04.16 055.55 04.19 056.55 04.01 057.55 04.04 058.55 04.05 059.55 04.07 060.55 04.08 061.55 04.09 062.55 04.10 063.55 04.10 064.55 04.10 065.55 04.10 066.55 04.09 067.55 04.09 068.55 04.07 069.55 04.06 070.55 04.04 071.55 04.02 072.55 04.00 073.55 03.97 074.55 03.95 075.55 03.91 076.55 03.88 077.55 03.84 078.55 03.80 079.55 03.76 080.55 03.71 081.55 03.67 082.55 03.61 083.55 03.56 084.55 03.50 085.55 03.44 086.55 03.38 087.55 03.31 088.55 03.24 089.55 03.17 090.55 03.10 091.55 03.08 092.55 03.20
15 Jul 2007 045.41 04.07 046.41 04.12 047.41 04.16 048.41 04.21 049.41 04.25 050.41 04.28 051.41 04.32 052.41 04.15 053.41 04.18 054.41 04.20 055.41 04.22 056.41 04.24 057.41 04.25 058.41 04.26 059.41 04.27 060.41 04.28 061.41 04.28 062.41 04.28 063.41 04.28 064.41 04.27 065.41 04.26 066.41 04.25 067.41 04.23 068.41 04.21 069.41 04.19 070.41 04.17 071.41 04.14 072.41 04.11 073.41 04.08 074.41 04.05 075.41 04.01 076.41 03.97 077.41 03.92 078.41 03.88 079.41 03.83 080.41 03.77 081.41 03.72 082.41 03.66 083.41 03.60 084.41 03.53 085.41 03.47 086.41 03.40 087.41 03.32 088.41 03.25 089.41 03.31 090.41 03.23 091.41 03.34 092.41 03.45 093.41 03.55
16 Jul 2007 046.23 04.22 047.23 04.26 048.23 04.29 049.23 04.12 050.23 04.15 051.23 04.18 052.23 04.20 053.23 04.22 054.23 04.23 055.23 04.25 056.23 04.26 057.23 04.26 058.23 04.27 059.23 04.27 060.23 04.27 061.23 04.26 062.23 04.25 063.23 04.24 064.23 04.23 065.23 04.21 066.23 04.19 067.23 04.17 068.23 04.14 069.23 04.12 070.23 04.08 071.23 04.05 072.23 04.01 073.23 03.97 074.23 03.93 075.23 03.89 076.23 03.84 077.23 03.79 078.23 03.73 079.23 03.67 080.23 03.61 081.23 03.55 082.23 03.48 083.23 03.41 084.23 03.34 085.23 03.27 086.23 03.26 087.23 03.18 088.23 03.29 089.23 03.40 090.23 03.50 091.23 03.60 092.23 03.69 093.23 03.59 094.23 03.67
17 Jul 2007 048.68 04.18 049.68 04.20 050.68 04.22 051.68 04.23 052.68 04.25 053.68 04.25 054.68 04.26 055.68 04.26 056.68 04.26 057.68 04.26 058.68 04.25 059.68 04.24 060.68 04.23 061.68 04.22 062.68 04.20 063.68 04.18 064.68 04.15 065.68 04.13 066.68 04.10 067.68 04.07 068.68 04.03 069.68 03.99 070.68 03.95 071.68 03.91 072.68 03.86 073.68 03.81 074.68 03.76 075.68 03.70 076.68 03.64 077.68 03.58 078.68 03.52 079.68 03.45 080.68 03.38 081.68 03.30 082.68 03.23 083.68 03.15 084.68 03.22 085.68 03.33 086.68 03.44 087.68 03.54 088.68 03.64 089.68 03.53 090.68 03.62 091.68 03.70 092.68 03.78 093.68 03.86
18 Jul 2007 049.41 04.25 050.41 04.26 051.41 04.26 052.41 04.26 053.41 04.26 054.41 04.26 055.41 04.25 056.41 04.25 057.41 04.23 058.41 04.22 059.41 04.20 060.41 04.18 061.41 04.16 062.41 04.13 063.41 04.10 064.41 04.07 065.41 04.03 066.41 04.00 067.41 03.96 068.41 03.91 069.41 03.87 070.41 03.82 071.41 03.76 072.41 03.71 073.41 03.65 074.41 03.59 075.41 03.52 076.41 03.46 077.41 03.39 078.41 03.31 079.41 03.24 080.41 03.30 081.41 03.21 082.41 03.33 083.41 03.43 084.41 03.53 085.41 03.63 086.41 03.53 087.41 03.61 088.41 03.70 089.41 03.78 090.41 03.86 091.41 03.93 092.41 04.00 093.41 03.86 094.41 03.92
19 Jul 2007 050.11 04.27 051.11 04.27 052.11 04.26 053.11 04.25 054.11 04.24 055.11 04.23 056.11 04.21 057.11 04.19 058.11 04.16 059.11 04.14 060.11 04.11 061.11 04.08 062.11 04.04 063.11 04.00 064.11 03.96 065.11 03.92 066.11 03.87 067.11 03.82 068.11 03.77 069.11 03.71 070.11 03.66 071.11 03.59 072.11 03.53 073.11 03.46 074.11 03.39 075.11 03.32 076.11 03.24 077.11 03.31 078.11 03.22 079.11 03.34 080.11 03.44 081.11 03.55 082.11 03.64 083.11 03.74 084.11 03.63 085.11 03.71 086.11 03.79 087.11 03.87 088.11 03.94 089.11 04.01 090.11 04.08 091.11 03.94 092.11 03.99 093.11 04.05 094.11 04.10 095.11 04.15
20 Jul 2007 051.99 04.24 052.99 04.22 053.99 04.20 054.99 04.17 055.99 04.14 056.99 04.11 057.99 04.08 058.99 04.04 059.99 04.00 060.99 03.96 061.99 03.92 062.99 03.87 063.99 03.82 064.99 03.77 065.99 03.71 066.99 03.65 067.99 03.59 068.99 03.52 069.99 03.45 070.99 03.38 071.99 03.31 072.99 03.24 073.99 03.36 074.99 03.48 075.99 03.39 076.99 03.49 077.99 03.59 078.99 03.69 079.99 03.78 080.99 03.67 081.99 03.76 082.99 03.84 083.99 03.91 084.99 03.98 085.99 04.05 086.99 04.12 087.99 03.98 088.99 04.03 089.99 04.09 090.99 04.14 091.99 04.18 092.99 04.22 093.99 04.26 094.99 04.30
21 Jul 2007 052.62 04.16 053.62 04.13 054.62 04.10 055.62 04.06 056.62 04.02 057.62 03.98 058.62 03.93 059.62 03.88 060.62 03.83 061.62 03.78 062.62 03.72 063.62 03.66 064.62 03.60 065.62 03.53 066.62 03.46 067.62 03.39 068.62 03.31 069.62 03.28 070.62 03.40 071.62 03.52 072.62 03.63 073.62 03.54 074.62 03.64 075.62 03.74 076.62 03.83 077.62 03.92 078.62 04.00 079.62 03.88 080.62 03.96 081.62 04.03 082.62 04.10 083.62 04.16 084.62 04.22 085.62 04.08 086.62 04.13 087.62 04.18 088.62 04.22 089.62 04.26 090.62 04.30 091.62 04.34 092.62 04.37 093.62 04.40 094.62 04.42 095.62 04.24
22 Jul 2007 053.22 04.04 054.22 04.00 055.22 03.95 056.22 03.90 057.22 03.85 058.22 03.80 059.22 03.74 060.22 03.68 061.22 03.61 062.22 03.55 063.22 03.48 064.22 03.40 065.22 03.41 066.22 03.54 067.22 03.46 068.22 03.58 069.22 03.69 070.22 03.80 071.22 03.90 072.22 03.80 073.22 03.89 074.22 03.98 075.22 04.06 076.22 04.14 077.22 04.02 078.22 04.09 079.22 04.16 080.22 04.22 081.22 04.28 082.22 04.33 083.22 04.39 084.22 04.23 085.22 04.28 086.22 04.32 087.22 04.36 088.22 04.39 089.22 04.42 090.22 04.45 091.22 04.47 092.22 04.49 093.22 04.31 094.22 04.32 095.22 04.33 096.22 04.34
23 Jul 2007 053.80 04.05 054.80 04.00 055.80 03.94 056.80 03.87 057.80 03.81 058.80 03.74 059.80 03.67 060.80 03.71 061.80 03.65 062.80 03.78 063.80 03.90 064.80 04.02 065.80 03.93 066.80 04.04 067.80 04.15 068.80 04.24 069.80 04.34 070.80 04.23 071.80 04.31 072.80 04.39 073.80 04.46 074.80 04.54 075.80 04.40 076.80 04.46 077.80 04.52 078.80 04.58 079.80 04.63 080.80 04.68 081.80 04.72 082.80 04.56 083.80 04.60 084.80 04.63 085.80 04.66 086.80 04.68 087.80 04.71 088.80 04.72 089.80 04.74 090.80 04.75 091.80 04.56 092.80 04.57 093.80 04.57 094.80 04.57 095.80 04.57 096.80 04.57
24 Jul 2007 055.26 03.81 056.26 03.85 057.26 03.80 058.26 03.93 059.26 04.07 060.26 04.19 061.26 04.12 062.26 04.23 063.26 04.34 064.26 04.45 065.26 04.35 066.26 04.44 067.26 04.53 068.26 04.61 069.26 04.49 070.26 04.57 071.26 04.64 072.26 04.71 073.26 04.77 074.26 04.83 075.26 04.68 076.26 04.73 077.26 04.78 078.26 04.82 079.26 04.86 080.26 04.90 081.26 04.73 082.26 04.76 083.26 04.78 084.26 04.80 085.26 04.82 086.26 04.84 087.26 04.85 088.26 04.86 089.26 04.86 090.26 04.86 091.26 04.66 092.26 04.66 093.26 04.65 094.26 04.64 095.26 04.63 096.26 04.62
25 Jul 2007 055.79 04.39 056.79 04.32 057.79 04.45 058.79 04.56 059.79 04.48 060.79 04.58 061.79 04.68 062.79 04.78 063.79 04.67 064.79 04.75 065.79 04.83 066.79 04.91 067.79 04.98 068.79 04.85 069.79 04.91 070.79 04.97 071.79 05.02 072.79 05.07 073.79 04.92 074.79 04.96 075.79 05.00 076.79 05.03 077.79 05.06 078.79 05.09 079.79 05.11 080.79 04.93 081.79 04.95 082.79 04.96 083.79 04.97 084.79 04.98 085.79 04.98 086.79 04.98 087.79 04.98 088.79 04.98 089.79 04.77 090.79 04.76 091.79 04.74 092.79 04.73 093.79 04.71 094.79 04.68 095.79 04.66 096.79 04.63
26 Jul 2007 056.30 04.83 057.30 04.94 058.30 05.04 059.30 05.14 060.30 05.03 061.30 05.11 062.30 05.19 063.30 05.07 064.30 05.14 065.30 05.21 066.30 05.27 067.30 05.33 068.30 05.18 069.30 05.23 070.30 05.28 071.30 05.32 072.30 05.35 073.30 05.19 074.30 05.22 075.30 05.24 076.30 05.26 077.30 05.28 078.30 05.30 079.30 05.31 080.30 05.12 081.30 05.12 082.30 05.13 083.30 05.12 084.30 05.12 085.30 05.11 086.30 05.10 087.30 05.09 088.30 05.07 089.30 04.85 090.30 04.83 091.30 04.81 092.30 04.78 093.30 04.75 094.30 04.72 095.30 04.68 096.30 04.64 097.30 04.60
27 Jul 2007 057.38 05.47 058.38 05.55 059.38 05.43 060.38 05.50 061.38 05.57 062.38 05.64 063.38 05.50 064.38 05.55 065.38 05.60 066.38 05.65 067.38 05.49 068.38 05.53 069.38 05.56 070.38 05.59 071.38 05.62 072.38 05.64 073.38 05.46 074.38 05.47 075.38 05.48 076.38 05.49 077.38 05.50 078.38 05.50 079.38 05.30 080.38 05.29 081.38 05.28 082.38 05.27 083.38 05.26 084.38 05.24 085.38 05.22 086.38 05.20 087.38 05.17 088.38 05.15 089.38 04.92 090.38 04.88 091.38 04.85 092.38 04.81 093.38 04.76 094.38 04.72 095.38 04.67 096.38 04.62 097.38 04.57
28 Jul 2007 057.85 06.07 058.85 06.14 059.85 06.00 060.85 06.05 061.85 06.10 062.85 06.15 063.85 05.99 064.85 06.03 065.85 06.06 066.85 06.09 067.85 05.91 068.85 05.93 069.85 05.95 070.85 05.97 071.85 05.98 072.85 05.78 073.85 05.78 074.85 05.78 075.85 05.78 076.85 05.77 077.85 05.76 078.85 05.75 079.85 05.54 080.85 05.52 081.85 05.49 082.85 05.47 083.85 05.44 084.85 05.41 085.85 05.38 086.85 05.34 087.85 05.30 088.85 05.26 089.85 05.02 090.85 04.97 091.85 04.92 092.85 04.87 093.85 04.82 094.85 04.76 095.85 04.70 096.85 04.64 097.85 04.58
29 Jul 2007 058.30 06.72 059.30 06.77 060.30 06.61 061.30 06.64 062.30 06.67 063.30 06.50 064.30 06.52 065.30 06.54 066.30 06.56 067.30 06.57 068.30 06.38 069.30 06.38 070.30 06.39 071.30 06.38 072.30 06.38 073.30 06.17 074.30 06.16 075.30 06.14 076.30 06.12 077.30 06.10 078.30 06.08 079.30 06.05 080.30 05.82 081.30 05.79 082.30 05.75 083.30 05.72 084.30 05.67 085.30 05.63 086.30 05.59 087.30 05.54 088.30 05.49 089.30 05.43 090.30 05.18 091.30 05.12 092.30 05.06 093.30 04.99 094.30 04.93 095.30 04.86 096.30 04.79 097.30 04.72 098.30 04.64
30 Jul 2007 058.93 07.38 059.93 07.20 060.93 07.23 061.93 07.24 062.93 07.26 063.93 07.07 064.93 07.07 065.93 07.07 066.93 07.07 067.93 07.07 068.93 06.86 069.93 06.85 070.93 06.83 071.93 06.81 072.93 06.79 073.93 06.57 074.93 06.54 075.93 06.51 076.93 06.48 077.93 06.44 078.93 06.40 079.93 06.36 080.93 06.12 081.93 06.07 082.93 06.02 083.93 05.97 084.93 05.92 085.93 05.86 086.93 05.80 087.93 05.74 088.93 05.68 089.93 05.61 090.93 05.35 091.93 05.27 092.93 05.20 093.93 05.13 094.93 05.05 095.93 04.97 096.93 04.89 097.93 04.80
31 Jul 2007 059.36 07.92 060.36 07.92 061.36 07.73 062.36 07.73 063.36 07.72 064.36 07.71 065.36 07.50 066.36 07.49 067.36 07.47 068.36 07.45 069.36 07.23 070.36 07.20 071.36 07.17 072.36 07.14 073.36 07.10 074.36 07.06 075.36 06.82 076.36 06.78 077.36 06.73 078.36 06.68 079.36 06.63 080.36 06.58 081.36 06.52 082.36 06.26 083.36 06.20 084.36 06.14 085.36 06.07 086.36 06.00 087.36 05.93 088.36 05.86 089.36 05.78 090.36 05.71 091.36 05.63 092.36 05.35 093.36 05.26 094.36 05.18 095.36 05.09 096.36 05.00 097.36 04.91 098.36 04.81
01 Aug 2007 059.77 08.62 060.77 08.61 061.77 08.39 062.77 08.37 063.77 08.35 064.77 08.33 065.77 08.10 066.77 08.07 067.77 08.04 068.77 08.00 069.77 07.96 070.77 07.72 071.77 07.67 072.77 07.63 073.77 07.58 074.77 07.52 075.77 07.27 076.77 07.21 077.77 07.15 078.77 07.09 079.77 07.03 080.77 06.96 081.77 06.89 082.77 06.82 083.77 06.55 084.77 06.47 085.77 06.40 086.77 06.32 087.77 06.23 088.77 06.15 089.77 06.07 090.77 05.98 091.77 05.89 092.77 05.80 093.77 05.50 094.77 05.41 095.77 05.31 096.77 05.21 097.77 05.11 098.77 05.00
02 Aug 2007 060.40 09.29 061.40 09.26 062.40 09.23 063.40 08.99 064.40 08.95 065.40 08.91 066.40 08.87 067.40 08.62 068.40 08.57 069.40 08.52 070.40 08.47 071.40 08.41 072.40 08.15 073.40 08.09 074.40 08.02 075.40 07.96 076.40 07.89 077.40 07.62 078.40 07.55 079.40 07.47 080.40 07.39 081.40 07.32 082.40 07.23 083.40 07.15 084.40 07.07 085.40 06.78 086.40 06.69 087.40 06.60 088.40 06.51 089.40 06.41 090.40 06.32 091.40 06.22 092.40 06.12 093.40 06.02 094.40 05.91 095.40 05.81 096.40 05.50 097.40 05.39 098.40 05.28 099.40 05.17
03 Aug 2007 060.78 10.28 061.78 10.04 062.78 09.99 063.78 09.94 064.78 09.68 065.78 09.62 066.78 09.57 067.78 09.50 068.78 09.24 069.78 09.17 070.78 09.10 071.78 09.03 072.78 08.96 073.78 08.69 074.78 08.61 075.78 08.53 076.78 08.45 077.78 08.37 078.78 08.28 079.78 07.99 080.78 07.91 081.78 07.82 082.78 07.72 083.78 07.63 084.78 07.53 085.78 07.44 086.78 07.34 087.78 07.04 088.78 06.93 089.78 06.83 090.78 06.72 091.78 06.61 092.78 06.50 093.78 06.39 094.78 06.28 095.78 06.17 096.78 06.05 097.78 05.93 098.78 05.81 099.78 05.49
04 Aug 2007 061.16 10.86 062.16 10.79 063.16 10.73 064.16 10.66 065.16 10.59 066.16 10.51 067.16 10.24 068.16 10.16 069.16 10.08 070.16 10.00 071.16 09.72 072.16 09.64 073.16 09.55 074.16 09.46 075.16 09.37 076.16 09.08 077.16 08.99 078.16 08.89 079.16 08.80 080.16 08.70 081.16 08.60 082.16 08.30 083.16 08.20 084.16 08.09 085.16 07.98 086.16 07.88 087.16 07.77 088.16 07.66 089.16 07.54 090.16 07.23 091.16 07.11 092.16 07.00 093.16 06.88 094.16 06.76 095.16 06.64 096.16 06.51 097.16 06.39 098.16 06.26 099.16 06.14 100.16 05.93
05 Aug 2007 060.89 10.32 061.89 10.24 062.89 10.36 063.89 10.27 064.89 10.39 065.89 10.50 066.89 10.41 067.89 10.52 068.89 10.63 069.89 10.54 070.89 10.64 071.89 10.75 072.89 10.65 073.89 10.35 074.89 10.25 075.89 10.14 076.89 10.04 077.89 09.93 078.89 09.63 079.89 09.52 080.89 09.41 081.89 09.30 082.89 09.18 083.89 09.07 084.89 08.95 085.89 08.64 086.89 08.52 087.89 08.40 088.89 08.28 089.89 08.16 090.89 08.03 091.89 07.91 092.89 07.78 093.89 07.46 094.89 07.33 095.89 07.08 096.89 06.82 097.89 06.75 098.89 06.48 099.89 06.20 100.89 05.93
06 Aug 2007 061.24 10.22 062.24 10.12 063.24 10.22 064.24 10.12 065.24 10.22 066.24 10.32 067.24 10.21 068.24 10.31 069.24 10.40 070.24 10.30 071.24 10.39 072.24 10.48 073.24 10.36 074.24 10.45 075.24 10.54 076.24 10.42 077.24 10.51 078.24 10.59 079.24 10.67 080.24 10.55 081.24 10.43 082.24 10.11 083.24 09.99 084.24 09.86 085.24 09.74 086.24 09.61 087.24 09.41 088.24 09.16 089.24 08.92 090.24 08.67 091.24 08.42 092.24 08.37 093.24 08.12 094.24 07.86 095.24 07.60 096.24 07.34 097.24 07.08 098.24 06.81 099.24 06.54 100.24 06.27 101.24 06.20
07 Aug 2007 061.58 10.53 062.58 10.42 063.58 10.50 064.58 10.58 065.58 10.47 066.58 10.55 067.58 10.43 068.58 10.51 069.58 10.59 070.58 10.47 071.58 10.54 072.58 10.62 073.58 10.50 074.58 10.57 075.58 10.65 076.58 10.52 077.58 10.59 078.58 10.66 079.58 10.73 080.58 10.60 081.58 10.67 082.58 10.74 083.58 10.80 084.58 10.67 085.58 10.45 086.58 10.21 087.58 09.97 088.58 09.73 089.58 09.48 090.58 09.23 091.58 08.99 092.58 08.73 093.58 08.48 094.58 08.22 095.58 07.97 096.58 07.91 097.58 07.64 098.58 07.38 099.58 07.11 100.58 06.84 101.58 06.65
08 Aug 2007 061.21 11.48 062.21 11.55 063.21 11.42 064.21 11.49 065.21 11.35 066.21 11.42 067.21 11.29 068.21 11.35 069.21 11.42 070.21 11.28 071.21 11.34 072.21 11.41 073.21 11.27 074.21 11.33 075.21 11.39 076.21 11.26 077.21 11.32 078.21 11.38 079.21 11.24 080.21 11.29 081.21 11.35 082.21 11.41 083.21 11.27 084.21 11.32 085.21 11.38 086.21 11.17 087.21 10.93 088.21 10.88 089.21 10.64 090.21 10.39 091.21 10.14 092.21 09.89 093.21 09.64 094.21 09.39 095.21 09.13 096.21 08.95 097.21 08.79 098.21 08.64 099.21 08.29 100.21 08.13 101.21 07.98 102.21 07.82
09 Aug 2007 061.53 12.73 062.53 12.58 063.53 12.63 064.53 12.48 065.53 12.53 066.53 12.38 067.53 12.43 068.53 12.28 069.53 12.33 070.53 12.38 071.53 12.23 072.53 12.28 073.53 12.33 074.53 12.18 075.53 12.22 076.53 12.27 077.53 12.12 078.53 12.17 079.53 12.22 080.53 12.07 081.53 12.11 082.53 12.16 083.53 12.21 084.53 12.05 085.53 12.10 086.53 12.14 087.53 11.96 088.53 11.71 089.53 11.47 090.53 11.22 091.53 10.98 092.53 10.73 093.53 10.68 094.53 10.49 095.53 10.53 096.53 10.17 097.53 10.01 098.53 09.85 099.53 09.69 100.53 09.53 101.53 09.37 102.53 09.21
10 Aug 2007 061.84 14.37 062.84 14.40 063.84 14.23 064.84 14.06 065.84 14.09 066.84 14.13 067.84 13.96 068.84 13.99 069.84 13.83 070.84 13.86 071.84 13.70 072.84 13.73 073.84 13.77 074.84 13.60 075.84 13.64 076.84 13.67 077.84 13.51 078.84 13.55 079.84 13.58 080.84 13.62 081.84 13.45 082.84 13.49 083.84 13.53 084.84 13.56 085.84 13.40 086.84 13.43 087.84 13.45 088.84 13.20 089.84 12.96 090.84 12.72 091.84 12.47 092.84 12.22 093.84 11.97 094.84 11.72 095.84 11.75 096.84 11.78 097.84 11.81 098.84 11.65 099.84 11.48 100.84 11.31 101.84 11.15 102.84 10.78
11 Aug 2007 061.50 16.72 062.50 16.53 063.50 16.34 064.50 16.15 065.50 16.16 066.50 15.98 067.50 15.79 068.50 15.81 069.50 15.82 070.50 15.64 071.50 15.66 072.50 15.48 073.50 15.50 074.50 15.52 075.50 15.34 076.50 15.37 077.50 15.39 078.50 15.21 079.50 15.24 080.50 15.26 081.50 15.28 082.50 15.11 083.50 15.13 084.50 15.16 085.50 15.19 086.50 15.21 087.50 15.04 088.50 15.06 089.50 14.87 090.50 14.63 091.50 14.38 092.50 14.14 093.50 13.89 094.50 13.65 095.50 13.45 096.50 13.48 097.50 13.31 098.50 13.33 099.50 13.36 100.50 13.38 101.50 13.21 102.50 12.84 103.50 12.66 104.50 12.49
12 Aug 2007 061.80 19.05 062.80 18.83 063.80 18.62 064.80 18.41 065.80 18.20 066.80 17.99 067.80 17.98 068.80 17.78 069.80 17.78 070.80 17.57 071.80 17.58 072.80 17.58 073.80 17.38 074.80 17.39 075.80 17.39 076.80 17.20 077.80 17.21 078.80 17.22 079.80 17.23 080.80 17.04 081.80 17.05 082.80 17.06 083.80 17.08 084.80 17.09 085.80 16.91 086.80 16.92 087.80 16.94 088.80 16.95 089.80 16.76 090.80 16.51 091.80 16.27 092.80 16.03 093.80 15.79 094.80 15.54 095.80 15.30 096.80 15.30 097.80 15.12 098.80 15.14 099.80 15.16 100.80 15.18 101.80 15.20 102.80 14.82 103.80 14.64 104.80 14.46
13 Aug 2007 062.69 21.15 063.69 20.91 064.69 20.67 065.69 20.44 066.69 20.20 067.69 19.98 068.69 19.95 069.69 19.73 070.69 19.71 071.69 19.49 072.69 19.47 073.69 19.46 074.69 19.45 075.69 19.24 076.69 19.23 077.69 19.22 078.69 19.22 079.69 19.01 080.69 19.01 081.69 19.01 082.69 19.01 083.69 19.01 084.69 19.02 085.69 18.82 086.69 18.83 087.69 18.83 088.69 18.84 089.69 18.77 090.69 18.53 091.69 18.29 092.69 18.05 093.69 17.81 094.69 17.57 095.69 17.32 096.69 17.13 097.69 17.14 098.69 17.15 099.69 17.17 100.69 16.98 101.69 17.00 102.69 17.01 103.69 16.83 104.69 16.44
14 Aug 2007 063.54 22.82 064.54 22.55 065.54 22.29 066.54 22.03 067.54 21.78 068.54 21.53 069.54 21.48 070.54 21.44 071.54 21.20 072.54 21.16 073.54 21.13 074.54 21.10 075.54 20.87 076.54 20.85 077.54 20.83 078.54 20.81 079.54 20.79 080.54 20.77 081.54 20.76 082.54 20.55 083.54 20.54 084.54 20.53 085.54 20.52 086.54 20.52 087.54 20.52 088.54 20.52 089.54 20.49 090.54 20.25 091.54 20.01 092.54 19.78 093.54 19.54 094.54 19.30 095.54 19.06 096.54 18.82 097.54 18.75 098.54 18.76 099.54 18.77 100.54 18.78 101.54 18.79 102.54 18.60 103.54 18.41 104.54 18.23 105.54 18.04
15 Aug 2007 064.33 24.04 065.33 23.74 066.33 23.45 067.33 23.17 068.33 22.89 069.33 22.81 070.33 22.75 071.33 22.68 072.33 22.42 073.33 22.37 074.33 22.32 075.33 22.27 076.33 22.23 077.33 22.19 078.33 22.16 079.33 22.13 080.33 22.10 081.33 22.07 082.33 22.05 083.33 22.03 084.33 22.01 085.33 21.99 086.33 21.98 087.33 21.97 088.33 21.96 089.33 21.75 090.33 21.69 091.33 21.45 092.33 21.22 093.33 20.98 094.33 20.74 095.33 20.51 096.33 20.27 097.33 20.14 098.33 20.15 099.33 20.15 100.33 20.16 101.33 20.17 102.33 19.98 103.33 19.79 104.33 19.40 105.33 19.21 106.33 19.02
16 Aug 2007 065.07 24.59 066.07 24.27 067.07 23.95 068.07 23.83 069.07 23.73 070.07 23.63 071.07 23.55 072.07 23.46 073.07 23.39 074.07 23.32 075.07 23.25 076.07 23.19 077.07 23.14 078.07 23.08 079.07 23.04 080.07 23.00 081.07 22.96 082.07 22.93 083.07 22.90 084.07 22.87 085.07 22.85 086.07 22.82 087.07 22.81 088.07 22.79 089.07 22.78 090.07 22.71 091.07 22.48 092.07 22.24 093.07 22.01 094.07 21.77 095.07 21.54 096.07 21.30 097.07 21.15 098.07 21.16 099.07 21.16 100.07 21.17 101.07 20.98 102.07 20.79 103.07 20.60 104.07 20.21 105.07 20.03 106.07 19.84 107.07 19.46
17 Aug 2007 065.77 24.57 066.77 24.40 067.77 24.26 068.77 24.32 069.77 24.19 070.77 24.07 071.77 23.97 072.77 23.87 073.77 23.98 074.77 23.90 075.77 23.82 076.77 23.75 077.77 23.69 078.77 23.84 079.77 23.79 080.77 23.74 081.77 23.70 082.77 23.67 083.77 23.64 084.77 23.61 085.77 23.59 086.77 23.57 087.77 23.56 088.77 23.55 089.77 23.51 090.77 23.28 091.77 23.04 092.77 22.81 093.77 22.58 094.77 22.35 095.77 22.12 096.77 21.95 097.77 21.96 098.77 21.97 099.77 21.78 100.77 21.59 101.77 21.41 102.77 21.03 103.77 20.85 104.77 20.47 105.77 20.29 106.77 19.91
18 Aug 2007 066.43 24.42 067.43 24.43 068.43 24.26 069.43 24.31 070.43 24.17 071.43 24.05 072.43 24.13 073.43 24.04 074.43 23.95 075.43 24.07 076.43 24.00 077.43 23.94 078.43 23.89 079.43 23.85 080.43 23.81 081.43 23.98 082.43 23.95 083.43 23.93 084.43 23.92 085.43 23.91 086.43 23.90 087.43 23.90 088.43 23.90 089.43 23.81 090.43 23.58 091.43 23.35 092.43 23.12 093.43 22.89 094.43 22.66 095.43 22.43 096.43 22.21 097.43 22.23 098.43 22.05 099.43 21.68 100.43 21.51 101.43 21.14 102.43 20.97 103.43 20.62 104.43 20.43 105.43 20.17 106.43 19.94 107.43 19.72 108.43 19.49
19 Aug 2007 066.95 24.22 067.95 24.06 068.95 24.12 069.95 24.00 070.95 24.11 071.95 24.03 072.95 23.97 073.95 23.92 074.95 23.89 075.95 23.86 076.95 23.85 077.95 23.84 078.95 23.84 079.95 23.84 080.95 23.85 081.95 23.87 082.95 23.89 083.95 23.91 084.95 23.94 085.95 23.97 086.95 24.00 087.95 23.84 088.95 23.88 089.95 23.71 090.95 23.48 091.95 23.25 092.95 23.02 093.95 22.80 094.95 22.57 095.95 22.35 096.95 22.13 097.95 21.90 098.95 21.68 099.95 21.46 100.95 21.24 101.95 21.02 102.95 20.80 103.95 20.58 104.95 20.36 105.95 20.14 106.95 19.92 107.95 19.70 108.95 19.48
20 Aug 2007 067.65 23.67 068.65 23.82 069.65 23.78 070.65 23.73 071.65 23.83 072.65 23.81 073.65 23.72 074.65 23.78 075.65 23.81 076.65 23.82 077.65 23.81 078.65 23.78 079.65 23.75 080.65 23.70 081.65 23.85 082.65 23.79 083.65 23.72 084.65 23.85 085.65 23.78 086.65 23.90 087.65 23.82 088.65 23.93 089.65 23.81 090.65 23.59 091.65 23.36 092.65 23.14 093.65 22.92 094.65 22.50 095.65 22.28 096.65 22.06 097.65 21.84 098.65 21.63 099.65 21.41 100.65 21.20 101.65 20.98 102.65 20.77 103.65 20.55 104.65 20.34 105.65 20.03 106.65 19.91 107.65 19.60 108.65 19.29
21 Aug 2007 068.20 23.39 069.20 23.31 070.20 23.48 071.20 23.30 072.20 23.38 073.20 23.52 074.20 23.50 075.20 23.54 076.20 23.42 077.20 23.56 078.20 23.58 079.20 23.57 080.20 23.51 081.20 23.51 082.20 23.61 083.20 23.65 084.20 23.63 085.20 23.58 086.20 23.69 087.20 23.58 088.20 23.65 089.20 23.61 090.20 23.39 091.20 23.15 092.20 22.76 093.20 22.36 094.20 21.96 095.20 21.74 096.20 21.32 097.20 21.09 098.20 20.85 099.20 20.61 100.20 20.17 101.20 19.92 102.20 19.66 103.20 19.41 104.20 19.15 105.20 18.88 106.20 18.81 107.20 18.54 108.20 18.27 109.20 18.00 110.20 17.92
22 Aug 2007 068.72 22.81 069.72 22.95 070.72 22.82 071.72 23.02 072.72 22.92 073.72 22.94 074.72 23.04 075.72 23.04 076.72 23.10 077.72 23.03 078.72 23.02 079.72 23.06 080.72 23.14 081.72 23.14 082.72 23.12 083.72 23.23 084.72 23.29 085.72 23.21 086.72 22.83 087.72 22.37 088.72 22.05 089.72 21.69 090.72 21.29 091.72 21.06 092.72 20.60 093.72 20.32 094.72 20.02 095.72 19.70 096.72 19.56 097.72 19.22 098.72 18.86 099.72 18.69 100.72 18.51 101.72 18.13 102.72 17.93 103.72 17.73 104.72 17.52 105.72 17.31 106.72 17.09 107.72 16.87 108.72 16.64 109.72 16.60 110.72 16.36
23 Aug 2007 069.21 22.24 070.21 22.18 071.21 22.26 072.21 22.22 073.21 22.40 074.21 22.33 075.21 22.40 076.21 22.36 077.21 22.40 078.21 22.51 079.21 22.47 080.21 22.47 081.21 22.51 082.21 21.98 083.21 21.55 084.21 20.97 085.21 20.69 086.21 20.25 087.21 19.99 088.21 19.60 089.21 19.30 090.21 18.92 091.21 18.68 092.21 18.39 093.21 18.05 094.21 17.88 095.21 17.69 096.21 17.46 097.21 17.22 098.21 16.95 099.21 16.87 100.21 16.57 101.21 16.45 102.21 16.33 103.21 15.99 104.21 15.84 105.21 15.68 106.21 15.52 107.21 15.34 108.21 15.16 109.21 14.97 110.21 14.78
24 Aug 2007 069.68 21.49 070.68 21.59 071.68 21.57 072.68 21.58 073.68 21.82 074.68 21.67 075.68 21.14 076.68 20.41 077.68 19.89 078.68 19.38 079.68 18.86 080.68 18.56 081.68 18.25 082.68 17.95 083.68 17.62 084.68 17.39 085.68 17.08 086.68 16.99 087.68 16.67 088.68 16.40 089.68 16.21 090.68 16.14 091.68 16.00 092.68 15.79 093.68 15.54 094.68 15.45 095.68 15.33 096.68 15.17 097.68 14.99 098.68 14.78 099.68 14.75 100.68 14.51 101.68 14.45 102.68 14.17 103.68 14.08 104.68 13.97 105.68 13.85 106.68 13.73 107.68 13.59 108.68 13.45 109.68 13.29 110.68 13.13 111.68 13.16
25 Aug 2007 070.11 09.91 071.11 09.88 072.11 09.64 073.11 09.60 074.11 14.41 075.11 14.32 076.11 14.34 077.11 14.27 078.11 14.15 079.11 14.18 080.11 14.16 081.11 13.92 082.11 14.04 083.11 13.87 084.11 13.76 085.11 13.64 086.11 13.61 087.11 13.57 088.11 13.58 089.11 13.48 090.11 13.29 091.11 13.22 092.11 13.10 093.11 13.12 094.11 13.10 095.11 13.04 096.11 12.95 097.11 12.82 098.11 12.67 099.11 12.70 100.11 12.50 101.11 12.49 102.11 12.46 103.11 12.21 104.11 12.15 105.11 12.07 106.11 11.98 107.11 11.88 108.11 11.78 109.11 11.86 110.11 11.73 111.11 11.59 112.11 11.45
26 Aug 2007 070.54 08.92 071.54 08.89 072.54 08.67 073.54 08.64 074.54 08.60 075.54 08.57 076.54 08.33 077.54 08.29 078.54 09.90 079.54 10.08 080.54 10.12 081.54 10.31 082.54 10.50 083.54 10.51 084.54 10.68 085.54 10.68 086.54 10.75 087.54 10.71 088.54 10.79 089.54 10.80 090.54 10.94 091.54 10.83 092.54 10.87 093.54 10.88 094.54 10.84 095.54 10.78 096.54 10.89 097.54 10.77 098.54 10.82 099.54 10.66 100.54 10.67 101.54 10.67 102.54 10.65 103.54 10.62 104.54 10.57 105.54 10.51 106.54 10.44 107.54 10.36 108.54 10.47 109.54 10.36 110.54 10.25 111.54 10.13 112.54 10.20
27 Aug 2007 070.93 08.05 071.93 08.03 072.93 08.01 073.93 07.79 074.93 07.77 075.93 07.74 076.93 07.71 077.93 07.48 078.93 07.44 079.93 07.40 080.93 07.45 081.93 07.59 082.93 07.80 083.93 08.11 084.93 08.12 085.93 08.26 086.93 08.53 087.93 08.54 088.93 08.70 089.93 08.81 090.93 08.87 091.93 08.90 092.93 08.90 093.93 09.07 094.93 09.01 095.93 09.12 096.93 09.21 097.93 09.08 098.93 09.13 099.93 09.15 100.93 09.17 101.93 09.17 102.93 09.15 103.93 09.12 104.93 09.07 105.93 09.22 106.93 09.15 107.93 09.08 108.93 08.99 109.93 09.09 110.93 08.99
28 Aug 2007 071.16 07.34 072.16 07.33 073.16 07.32 074.16 07.31 075.16 07.09 076.16 07.07 077.16 07.05 078.16 07.02 079.16 06.99 080.16 06.76 081.16 06.72 082.16 06.68 083.16 06.64 084.16 06.60 085.16 06.55 086.16 06.56 087.16 06.70 088.16 07.00 089.16 07.07 090.16 07.10 091.16 07.31 092.16 07.49 093.16 07.44 094.16 07.57 095.16 07.68 096.16 07.77 097.16 07.84 098.16 07.89 099.16 07.92 100.16 07.94 101.16 07.94 102.16 07.94 103.16 07.91 104.16 08.08 105.16 08.03 106.16 07.98 107.16 08.11 108.16 08.04 109.16 07.96 110.16 08.06 111.16 07.96
29 Aug 2007 071.54 06.58 072.54 06.58 073.54 06.57 074.54 06.56 075.54 06.55 076.54 06.33 077.54 06.31 078.54 06.29 079.54 06.26 080.54 06.24 081.54 06.20 082.54 06.17 083.54 05.93 084.54 05.89 085.54 05.85 086.54 05.81 087.54 05.76 088.54 05.71 089.54 05.75 090.54 05.92 091.54 06.07 092.54 06.20 093.54 06.31 094.54 06.40 095.54 06.47 096.54 06.53 097.54 06.57 098.54 06.60 099.54 06.82 100.54 06.82 101.54 06.81 102.54 06.79 103.54 06.95 104.54 06.91 105.54 07.06 106.54 07.00 107.54 06.92 108.54 07.05 109.54 06.96 110.54 07.06 111.54 07.16
30 Aug 2007 071.91 06.17 072.91 05.97 073.91 05.96 074.91 05.95 075.91 05.94 076.91 05.93 077.91 05.91 078.91 05.89 079.91 05.67 080.91 05.64 081.91 05.61 082.91 05.58 083.91 05.54 084.91 05.51 085.91 05.47 086.91 05.42 087.91 03.78 088.91 03.73 089.91 03.48 090.91 03.43 091.91 03.42 092.91 03.70 093.91 05.37 094.91 05.43 095.91 05.47 096.91 05.70 097.91 05.72 098.91 05.73 099.91 05.92 100.91 05.91 101.91 06.08 102.91 06.05 103.91 06.00 104.91 06.15 105.91 06.08 106.91 06.21 107.91 06.33 108.91 06.25 109.91 06.36 110.91 06.26 111.91 06.35
31 Aug 2007 072.24 05.69 073.24 05.69 074.24 05.68 075.24 05.67 076.24 05.46 077.24 05.45 078.24 05.43 079.24 05.41 080.24 05.39 081.24 05.36 082.24 05.34 083.24 05.30 084.24 05.27 085.24 05.03 086.24 05.00 087.24 04.95 088.24 04.91 089.24 04.86 090.24 04.81 091.24 04.76 092.24 04.70 093.24 04.65 094.24 04.79 095.24 04.82 096.24 04.84 097.24 05.04 098.24 05.04 099.24 05.22 100.24 05.20 101.24 05.37 102.24 05.33 103.24 05.48 104.24 05.42 105.24 05.55 106.24 05.68 107.24 05.60 108.24 05.71 109.24 05.62 110.24 05.72 111.24 05.81
01 Sep 2007 072.57 05.23 073.57 05.23 074.57 05.23 075.57 05.22 076.57 05.21 077.57 05.19 078.57 05.17 079.57 05.15 080.57 05.13 081.57 04.90 082.57 04.88 083.57 04.84 084.57 04.81 085.57 04.77 086.57 04.73 087.57 04.69 088.57 04.64 089.57 04.60 090.57 04.55 091.57 04.49 092.57 04.44 093.57 04.38 094.57 04.32 095.57 04.26 096.57 04.45 097.57 04.64 098.57 04.61 099.57 04.78 100.57 04.74 101.57 04.89 102.57 04.83 103.57 04.97 104.57 05.10 105.57 05.02 106.57 05.14 107.57 05.25 108.57 05.15 109.57 05.25 110.57 05.34 111.57 05.23
02 Sep 2007 072.89 05.08 073.89 05.07 074.89 05.06 075.89 05.05 076.89 05.04 077.89 04.82 078.89 04.80 079.89 04.78 080.89 04.76 081.89 04.73 082.89 04.70 083.89 04.67 084.89 04.63 085.89 04.59 086.89 04.55 087.89 04.51 088.89 04.46 089.89 04.41 090.89 04.36 091.89 04.30 092.89 04.24 093.89 04.18 094.89 04.12 095.89 04.05 096.89 04.17 097.89 04.34 098.89 04.30 099.89 04.45 100.89 04.39 101.89 04.53 102.89 04.65 103.89 04.58 104.89 04.70 105.89 04.81 106.89 04.91 107.89 04.81 108.89 04.91 109.89 04.99 110.89 05.08 111.89 04.96
03 Sep 2007 073.20 04.74 074.20 04.73 075.20 04.72 076.20 04.70 077.20 04.69 078.20 04.67 079.20 04.65 080.20 04.62 081.20 04.59 082.20 04.56 083.20 04.53 084.20 04.49 085.20 04.45 086.20 04.41 087.20 04.37 088.20 04.32 089.20 04.27 090.20 04.22 091.20 04.16 092.20 04.11 093.20 04.04 094.20 03.98 095.20 03.91 096.20 03.97 097.20 03.92 098.20 04.07 099.20 04.21 100.20 04.14 101.20 04.27 102.20 04.39 103.20 04.31 104.20 04.42 105.20 04.53 106.20 04.63 107.20 04.52 108.20 04.61 109.20 04.70 110.20 04.78 111.20 04.85
04 Sep 2007 073.49 04.62 074.49 04.61 075.49 04.59 076.49 04.57 077.49 04.55 078.49 04.53 079.49 04.50 080.49 04.48 081.49 04.44 082.49 04.41 083.49 04.37 084.49 04.33 085.49 04.29 086.49 04.24 087.49 04.19 088.49 04.14 089.49 04.09 090.49 04.03 091.49 03.97 092.49 03.91 093.49 03.84 094.49 03.78 095.49 03.71 096.49 03.76 097.49 03.89 098.49 04.02 099.49 03.95 100.49 04.07 101.49 04.19 102.49 04.29 103.49 04.20 104.49 04.30 105.49 04.39 106.49 04.48 107.49 04.37 108.49 04.45 109.49 04.52 110.49 04.59 111.49 04.66
05 Sep 2007 073.77 04.35 074.77 04.34 075.77 04.32 076.77 04.29 077.77 04.27 078.77 04.24 079.77 04.21 080.77 04.17 081.77 04.14 082.77 04.10 083.77 04.06 084.77 04.01 085.77 03.96 086.77 03.91 087.77 03.86 088.77 03.80 089.77 03.74 090.77 03.68 091.77 03.62 092.77 03.55 093.77 03.48 094.77 03.40 095.77 03.47 096.77 03.60 097.77 03.73 098.77 03.64 099.77 03.75 100.77 03.86 101.77 03.96 102.77 04.06 103.77 03.95 104.77 04.04 105.77 04.12 106.77 04.20 107.77 04.28 108.77 04.15 109.77 04.21 110.77 04.27 111.77 04.33
06 Sep 2007 074.05 04.26 075.05 04.24 076.05 04.21 077.05 04.19 078.05 04.15 079.05 04.12 080.05 04.08 081.05 04.04 082.05 04.00 083.05 03.96 084.05 03.91 085.05 03.86 086.05 03.80 087.05 03.74 088.05 03.68 089.05 03.62 090.05 03.56 091.05 03.49 092.05 03.42 093.05 03.35 094.05 03.48 095.05 03.40 096.05 03.52 097.05 03.63 098.05 03.74 099.05 03.64 100.05 03.74 101.05 03.84 102.05 03.93 103.05 04.01 104.05 04.09 105.05 03.97 106.05 04.04 107.05 04.11 108.05 04.17 109.05 04.24 110.05 04.29 111.05 04.35 112.05 04.19
07 Sep 2007 074.31 04.17 075.31 04.14 076.31 04.11 077.31 04.07 078.31 04.03 079.31 03.99 080.31 03.95 081.31 03.90 082.31 03.85 083.31 03.80 084.31 03.74 085.31 03.69 086.31 03.62 087.31 03.56 088.31 03.49 089.31 03.42 090.31 03.35 091.31 03.27 092.31 03.32 093.31 03.44 094.31 03.55 095.31 03.46 096.31 03.57 097.31 03.67 098.31 03.76 099.31 03.85 100.31 03.94 101.31 03.82 102.31 03.90 103.31 03.97 104.31 04.04 105.31 04.11 106.31 04.17 107.31 04.03 108.31 04.08 109.31 04.13 110.31 04.18 111.31 04.22 112.31 04.26
08 Sep 2007 074.57 04.06 075.57 04.02 076.57 03.98 077.57 03.94 078.57 03.89 079.57 03.84 080.57 03.79 081.57 03.74 082.57 03.68 083.57 03.62 084.57 03.56 085.57 03.49 086.57 03.42 087.57 03.35 088.57 03.27 089.57 03.28 090.57 03.40 091.57 03.31 092.57 03.42 093.57 03.52 094.57 03.62 095.57 03.72 096.57 03.81 097.57 03.70 098.57 03.78 099.57 03.86 100.57 03.93 101.57 04.00 102.57 04.07 103.57 03.93 104.57 03.99 105.57 04.04 106.57 04.10 107.57 04.14 108.57 04.19 109.57 04.23 110.57 04.27 111.57 04.30 112.57 04.33
09 Sep 2007 075.02 03.92 076.02 03.87 077.02 03.82 078.02 03.77 079.02 03.72 080.02 03.66 081.02 03.60 082.02 03.53 083.02 03.46 084.02 03.39 085.02 03.32 086.02 03.24 087.02 03.29 088.02 03.21 089.02 03.32 090.02 03.43 091.02 03.53 092.02 03.63 093.02 03.52 094.02 03.61 095.02 03.70 096.02 03.78 097.02 03.86 098.02 03.93 099.02 04.00 100.02 03.86 101.02 03.93 102.02 03.98 103.02 04.04 104.02 04.09
10 Sep 2007 075.22 03.76 076.22 03.70 077.22 03.64 078.22 03.58 079.22 03.52 080.22 03.45 081.22 03.38 082.22 03.30 083.22 03.23 084.22 03.15 085.22 03.22 086.22 03.34 087.22 03.44 088.22 03.54 089.22 03.64 090.22 03.53 091.22 03.62 092.22 03.71 093.22 03.79 094.22 03.86 095.22 03.93 096.22 04.00 097.22 03.87 098.22 03.93 099.22 03.99 100.22 04.04 101.22 04.09 102.22 04.14 103.22 04.18 104.22 04.22 105.22 04.26
11 Sep 2007 075.42 03.56 076.42 03.49 077.42 03.43 078.42 03.35 079.42 03.28 080.42 03.23 081.42 03.15 082.42 03.26 083.42 03.37 084.42 03.48 085.42 03.58 086.42 03.67 087.42 03.56 088.42 03.65 089.42 03.73 090.42 03.81 091.42 03.89 092.42 03.96 093.42 04.03 094.42 03.89 095.42 03.95 096.42 04.01 097.42 04.06 098.42 04.11 099.42 04.15 100.42 04.20 101.42 04.23 102.42 04.27 103.42 04.10 104.42 04.13 105.42 04.16
12 Sep 2007 075.62 03.32 076.62 03.25 077.62 03.30 078.62 03.21 079.62 03.33 080.62 03.43 081.62 03.54 082.62 03.63 083.62 03.73 084.62 03.62 085.62 03.70 086.62 03.78 087.62 03.86 088.62 03.93 089.62 04.00 090.62 03.87 091.62 03.93 092.62 03.99 093.62 04.04 094.62 04.09 095.62 04.14 096.62 04.18 097.62 04.22 098.62 04.26 099.62 04.30 100.62 04.13 101.62 04.15 102.62 04.18 103.62 04.20 104.62 04.22 105.62 04.23
13 Sep 2007 075.82 03.30 076.82 03.41 077.82 03.51 078.82 03.61 079.82 03.71 080.82 03.80 081.82 03.69 082.82 03.77 083.82 03.85 084.82 03.93 085.82 04.00 086.82 04.06 087.82 04.13 088.82 03.99 089.82 04.04 090.82 04.09 091.82 04.14 092.82 04.19 093.82 04.23 094.82 04.27 095.82 04.30 096.82 04.33 097.82 04.16 098.82 04.19 099.82 04.21 100.82 04.23 101.82 04.24 102.82 04.26 103.82 04.27 104.82 04.27 105.82 04.27
14 Sep 2007 076.02 03.71 077.02 03.80 078.02 03.89 079.02 03.98 080.02 03.86 081.02 03.93 082.02 04.01 083.02 04.07 084.02 04.14 085.02 04.20 086.02 04.06 087.02 04.11 088.02 04.16 089.02 04.21 090.02 04.25 091.02 04.29 092.02 04.32 093.02 04.35 094.02 04.38 095.02 04.41 096.02 04.23 097.02 04.25 098.02 04.27 099.02 04.28 100.02 04.29 101.02 04.30 102.02 04.30 103.02 04.30 104.02 04.30 105.02 04.29 106.02 04.29
15 Sep 2007 076.21 04.08 077.21 03.96 078.21 04.04 079.21 04.10 080.21 04.17 081.21 04.23 082.21 04.29 083.21 04.34 084.21 04.19 085.21 04.24 086.21 04.28 087.21 04.32 088.21 04.36 089.21 04.39 090.21 04.42 091.21 04.45 092.21 04.47 093.21 04.49 094.21 04.31 095.21 04.32 096.21 04.33 097.21 04.34 098.21 04.34 099.21 04.34 100.21 04.34 101.21 04.33 102.21 04.33 103.21 04.32 104.21 04.30 105.21 04.28 106.21 04.27
16 Sep 2007 076.41 04.39 077.41 04.45 078.41 04.51 079.41 04.56 080.41 04.61 081.41 04.66 082.41 04.50 083.41 04.54 084.41 04.58 085.41 04.61 086.41 04.64 087.41 04.67 088.41 04.69 089.41 04.71 090.41 04.73 091.41 04.74 092.41 04.55 093.41 04.56 094.41 04.56 095.41 04.56 096.41 04.56 097.41 04.55 098.41 04.55 099.41 04.53 100.41 04.52 101.41 04.50 102.41 04.48 103.41 04.46 104.41 04.44 105.41 04.41 106.41 04.38
17 Sep 2007 076.61 04.70 077.61 04.75 078.61 04.79 079.61 04.83 080.61 04.87 081.61 04.70 082.61 04.73 083.61 04.76 084.61 04.78 085.61 04.80 086.61 04.81 087.61 04.83 088.61 04.84 089.61 04.84 090.61 04.65 091.61 04.65 092.61 04.64 093.61 04.64 094.61 04.63 095.61 04.62 096.61 04.60 097.61 04.59 098.61 04.57 099.61 04.54 100.61 04.52 101.61 04.49 102.61 04.46 103.61 04.42 104.61 04.39 105.61 04.35 106.61 04.30
18 Sep 2007 076.80 04.99 077.80 05.02 078.80 05.05 079.80 05.07 080.80 04.90 081.80 04.92 082.80 04.93 083.80 04.94 084.80 04.95 085.80 04.96 086.80 04.96 087.80 04.96 088.80 04.96 089.80 04.75 090.80 04.74 091.80 04.73 092.80 04.71 093.80 04.70 094.80 04.68 095.80 04.65 096.80 04.63 097.80 04.60 098.80 04.56 099.80 04.53 100.80 04.49 101.80 04.45 102.80 04.41 103.80 04.36 104.80 04.31 105.80 04.26 106.80 04.21
19 Sep 2007 077.00 05.24 078.00 05.26 079.00 05.27 080.00 05.08 081.00 05.09 082.00 05.10 083.00 05.10 084.00 05.10 085.00 05.09 086.00 05.09 087.00 05.08 088.00 05.06 089.00 05.05 090.00 04.83 091.00 04.81 092.00 04.78 093.00 04.76 094.00 04.72 095.00 04.69 096.00 04.66 097.00 04.62 098.00 04.58 099.00 04.53 100.00 04.49 101.00 04.44 102.00 04.38 103.00 04.33 104.00 04.27 105.00 04.21 106.00 04.15 107.00 04.09
20 Sep 2007 087.20 05.17 088.20 05.14 089.20 04.91 090.20 04.88 091.20 04.85 092.20 04.81 093.20 04.77 094.20 04.73 095.20 04.68 096.20 04.63 097.20 04.58
21 Sep 2007 087.40 05.30 088.40 05.27 089.40 05.03 090.40 04.98 091.40 04.94 092.40 04.89 093.40 04.84 094.40 04.78 095.40 04.73 096.40 04.67 097.40 04.61
22 Sep 2007 087.59 05.51 088.59 05.46 089.59 05.21 090.59 05.15 091.59 05.09 092.59 05.03 093.59 04.97 094.59 04.91 095.59 04.84 096.59 04.77 097.59 04.70
23 Sep 2007 087.79 05.73 088.79 05.67 089.79 05.60 090.79 05.34 091.79 05.27 092.79 05.20 093.79 05.12 094.79 05.05 095.79 04.97 096.79 04.89 097.79 04.81
24 Sep 2007 087.99 05.47 088.99 05.59 089.99 05.52 090.99 05.64 091.99 05.36 092.99 05.28 093.99 05.20 094.99 05.11 095.99 05.03 096.99 04.94 097.99 04.84
25 Sep 2007 088.19 05.18 089.19 05.09 090.19 05.21 091.19 05.12 092.19 05.23 093.19 05.14 094.19 05.25 095.19 05.15 096.19 05.05 097.19 04.95 098.19 04.90
26 Sep 2007 088.39 04.86 091.39 04.78 092.39 04.88 093.39 04.78 094.39 04.83 095.39 04.58 096.39 04.53 097.39 04.47 098.39 04.41
27 Sep 2007 088.59 04.71 089.59 04.81 090.59 04.70 091.59 04.60 092.59 04.69 093.59 04.45 094.59 04.40 095.59 04.35 096.59 04.29 097.59 04.23 098.59 04.16
28 Sep 2007 088.79 04.71 089.79 04.60 090.79 04.58 091.79 04.54 092.79 04.29 093.79 04.24 094.79 04.18 095.79 04.12 096.79 03.86 097.79 03.80 098.79 03.73
29 Sep 2007 088.99 04.90 089.99 04.69 090.99 04.64 091.99 04.40 092.99 04.34 093.99 04.29 094.99 04.23 095.99 03.97 096.99 03.91 097.99 03.84 098.99 03.77
30 Sep 2007 089.20 05.11 090.20 05.06 091.20 05.01 092.20 04.76 093.20 04.71 094.20 04.65 095.20 04.39 096.20 04.33 097.20 04.27 098.20 04.20 099.20 04.13
01 Oct 2007 089.40 05.66 090.40 05.61 091.40 05.36 092.40 05.31 093.40 05.25 094.40 05.00 095.40 04.94 096.40 04.88 097.40 04.82 098.40 04.55 099.40 04.48
02 Oct 2007 089.61 06.42 090.61 06.17 091.61 06.13 092.61 06.07 093.61 05.82 094.61 05.77 095.61 05.71 096.61 05.45 097.61 05.39 098.61 05.33 099.61 05.27
03 Oct 2007 089.82 07.65 090.82 07.40 091.82 07.35 092.82 07.10 093.82 07.05 094.82 07.00 095.82 06.74 096.82 06.69 097.82 06.63 098.82 06.57 099.82 06.31
04 Oct 2007 090.03 08.93 091.03 08.89 092.03 08.64 093.03 08.59 094.03 08.54 095.03 08.29 096.03 08.24 097.03 08.19 098.03 07.94 099.03 07.88 100.03 07.82
05 Oct 2007 090.24 10.46 091.24 10.42 092.24 10.18 093.24 10.13 094.24 09.88 095.24 09.84 096.24 09.79 097.24 09.54 098.24 09.49 099.24 09.43 100.24 09.38
06 Oct 2007 090.46 12.43 091.46 12.19 092.46 12.15 093.46 11.90 094.46 11.86 095.46 11.81 096.46 11.57 097.46 11.52 098.46 11.47 099.46 11.29 100.46 11.18
07 Oct 2007 090.67 14.32 091.67 14.08 092.67 14.04 093.67 13.80 094.67 13.76 095.67 13.51 096.67 13.47 097.67 13.23 098.67 13.18 099.67 13.14 100.67 12.89
08 Oct 2007 090.89 15.78 091.89 15.74 092.89 15.50 093.89 15.46 094.89 15.22 095.89 15.18 096.89 14.94 097.89 14.90 098.89 14.86 099.89 14.62 100.89 14.58
09 Oct 2007 091.11 17.29 092.11 17.25 093.11 17.02 094.11 16.78 095.11 16.74 096.11 16.50 097.11 16.47 098.11 16.23 099.11 16.19 100.11 16.15 101.11 15.91
10 Oct 2007 091.34 18.33 092.34 18.10 093.34 17.86 094.34 17.83 095.34 17.59 096.34 17.56 097.34 17.32 098.34 17.29 099.34 17.05 100.34 17.02 101.34 16.78
11 Oct 2007 091.57 18.78 092.57 18.64 093.57 18.41 094.57 18.18 095.57 18.15 096.57 17.92 097.57 17.88 098.57 17.65 099.57 17.62 100.57 17.39 101.57 17.36
12 Oct 2007 091.80 18.82 092.80 18.83 093.80 18.64 094.80 18.65 095.80 18.42 096.80 18.39 097.80 18.16 098.80 17.94 099.80 17.91 100.80 17.68 101.80 17.65
13 Oct 2007 092.03 18.04 093.03 18.08 094.03 18.12 095.03 17.96 096.03 18.00 097.03 17.84 098.03 17.89 099.03 17.73 100.03 17.71 101.03 17.49 102.03 17.46
14 Oct 2007 092.27 17.06 093.27 17.15 094.27 17.04 095.27 17.13 096.27 17.01 097.27 16.90 098.27 16.98 099.27 16.87 100.27 16.95 101.27 16.84 102.27 16.92
15 Oct 2007 092.51 16.14 093.51 16.11 094.51 16.08 095.51 16.04 096.51 15.99 097.51 15.94 098.51 15.89 099.51 16.03 100.51 15.97 101.51 15.90 102.51 15.83
16 Oct 2007 092.75 14.82 093.75 14.91 094.75 14.78 095.75 14.83 096.75 14.88 097.75 14.71 098.75 14.73 099.75 14.74 100.75 14.75 101.75 14.74 102.75 14.73
17 Oct 2007 093.00 13.38 094.00 13.39 095.00 13.37 096.00 13.33 097.00 13.46 098.00 13.38 099.00 13.48 100.00 13.37 101.00 13.44 102.00 13.30 103.00 13.35
18 Oct 2007 093.26 12.11 094.26 12.02 095.26 12.09 096.26 12.13 097.26 12.14 098.26 12.13 099.26 12.10 100.26 12.05 101.26 11.98 102.26 12.10 103.26 12.00
19 Oct 2007 093.51 10.84 094.51 10.79 095.51 10.71 096.51 10.80 097.51 10.86 098.51 10.89 099.51 10.90 100.51 10.89 101.51 10.86 102.51 10.81 103.51 10.75
15 Feb 2008 260.35 53.52 261.35 53.52 262.35 53.52 263.35 53.52 264.35 53.52 265.35 53.52 266.35 53.52 267.35 53.52 268.35 53.52 269.35 53.52 270.35 53.52
16 Feb 2008 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49
17 Feb 2008 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47
18 Feb 2008 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45
19 Feb 2008 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43
20 Feb 2008 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43
21 Feb 2008 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42
22 Feb 2008 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42
23 Feb 2008 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42
24 Feb 2008 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42
25 Feb 2008 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42
26 Feb 2008 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43
27 Feb 2008 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44
28 Feb 2008 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45
29 Feb 2008 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47
01 Mar 2008 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49
02 Mar 2008 264.14 53.52 265.14 53.52 266.14 53.52 267.14 53.52 268.14 53.52 269.14 53.52 270.14 53.52 271.14 53.52 272.14 53.52 273.14 53.52 274.14 53.52
03 Mar 2008 264.36 53.56 265.36 53.56 266.36 53.56 267.36 53.56 268.36 53.56 269.36 53.56 270.36 53.56 271.36 53.56 272.36 53.56 273.36 53.56 274.36 53.56
04 Mar 2008 264.57 53.62 265.57 53.62 266.57 53.62 267.57 53.62 268.57 53.62 269.57 53.62 270.57 53.62 271.57 53.62 272.57 53.62 273.57 53.62 274.57 53.62
05 Mar 2008 264.78 53.68 265.78 53.68 266.78 53.68 267.78 53.68 268.78 53.68 269.78 53.68 270.78 53.68 271.78 53.68 272.78 53.68 273.78 53.68 274.78 53.68
06 Mar 2008 264.99 53.96 265.99 53.96 266.99 53.96 267.99 53.96 268.99 53.96 269.99 53.96 270.99 53.96 271.99 53.96 272.99 53.96 273.99 53.96 274.99 53.96
07 Mar 2008 265.20 54.06 266.20 54.06 267.20 54.06 268.20 54.06 269.20 54.06 270.20 54.06 271.20 54.06 272.20 54.06 273.20 54.06 274.20 54.06 275.20 54.06
08 Mar 2008 265.40 54.17 266.40 54.17 267.40 54.17 268.40 54.17 269.40 54.17 270.40 54.17 271.40 54.17 272.40 54.17 273.40 54.17 274.40 54.17 275.40 54.17
09 Mar 2008 265.61 54.51 266.61 54.51 267.61 54.51 268.61 54.51 269.61 54.51 270.61 54.51 271.61 54.51 272.61 54.51 273.61 54.51 274.61 54.29 275.61 54.17
10 Mar 2008 265.81 54.38 266.81 54.22 267.81 53.84 268.81 53.62 269.81 53.37 270.81 53.27 271.81 53.11 272.81 52.88 273.81 52.76 274.81 52.51 275.81 52.29
11 Mar 2008 266.01 52.69 267.01 52.40 268.01 52.27 269.01 52.10 270.01 51.87 271.01 51.76 272.01 51.56 273.01 51.44 274.01 51.35 275.01 51.21 276.01 51.23
12 Mar 2008 266.22 51.39 267.22 51.21 268.22 51.18 269.22 50.89 270.22 50.94 271.22 50.80 272.22 50.75 273.22 50.70 274.22 50.65 275.22 50.59 276.22 50.53
13 Mar 2008 266.42 50.89 267.42 50.85 268.42 50.81 269.42 50.57 270.42 50.52 271.42 50.47 272.42 50.42 273.42 50.37 274.42 50.31 275.42 50.25 276.42 50.19
14 Mar 2008 266.62 50.76 267.62 50.72 268.62 50.68 269.62 50.63 270.62 50.38 271.62 50.33 272.62 50.28 273.62 50.23 274.62 50.17 275.62 50.11 276.62 50.05
15 Mar 2008 266.82 51.03 267.82 50.78 268.82 50.74 269.82 50.69 270.82 50.65 271.82 50.60 272.82 50.34 273.82 50.29 274.82 50.23 275.82 50.18 276.82 50.12
16 Mar 2008 267.02 51.32 268.02 51.28 269.02 51.23 270.02 50.99 271.02 50.94 272.02 50.89 273.02 50.84 274.02 50.79 275.02 50.53 276.02 50.48 277.02 50.42
17 Mar 2008 257.22 53.23 258.22 53.19 259.22 52.96 260.22 52.93 261.22 52.69 262.22 52.65 263.22 52.42 264.22 52.38 265.22 52.14 266.22 52.10 267.22 52.06 268.22 51.81 269.22 51.77 270.22 51.73 271.22 51.68 272.22 51.43 273.22 51.38 274.22 51.33 275.22 51.28 276.22 51.23 277.22 51.17 278.22 51.12 279.22 51.06 280.22 51.00 281.22 50.94 282.22 50.88 283.22 50.81 284.22 50.75 285.22 50.48 286.22 50.21 287.22 49.94
18 Mar 2008 257.42 54.23 258.42 54.00 259.42 53.96 260.42 53.73 261.42 53.69 262.42 53.45 263.42 53.42 264.42 53.18 265.42 53.14 266.42 53.10 267.42 52.86 268.42 52.81 269.42 52.77 270.42 52.53 271.42 52.48 272.42 52.44 273.42 52.39 274.42 52.14 275.42 52.09 276.42 52.04 277.42 51.99 278.42 51.94 279.42 51.88 280.42 51.83 281.42 51.77 282.42 51.72 283.42 51.66 284.42 51.60 285.42 51.54 286.42 51.27 287.42 51.01
19 Mar 2008 257.62 55.49 258.62 55.25 259.62 55.21 260.62 54.98 261.62 54.74 262.62 54.70 263.62 54.47 264.62 54.43 265.62 54.39 266.62 54.15 267.62 54.11 268.62 53.87 269.62 53.83 270.62 53.78 271.62 53.74 272.62 53.50 273.62 53.45 274.62 53.41 275.62 53.36 276.62 53.31 277.62 53.26 278.62 53.01 279.62 52.96 280.62 52.91 281.62 52.86 282.62 52.81 283.62 52.75 284.62 52.70 285.62 52.64 286.62 52.38 287.62 52.12
20 Mar 2008 257.82 56.95 258.82 56.71 259.82 56.48 260.82 56.44 261.82 56.20 262.82 56.16 263.82 55.93 264.82 55.89 265.82 55.65 266.82 55.61 267.82 55.37 268.82 55.33 269.82 55.29 270.82 55.05 271.82 55.01 272.82 54.97 273.82 54.92 274.82 54.88 275.82 54.64 276.82 54.59 277.82 54.55 278.82 54.50 279.82 54.45 280.82 54.41 281.82 54.36 282.82 54.11 283.82 54.06 284.82 54.01 285.82 53.96 286.82 53.90 287.82 53.65
21 Mar 2008 258.03 58.54 259.03 58.30 260.03 58.06 261.03 58.03 262.03 57.79 263.03 57.55 264.03 57.51 265.03 57.28 266.03 57.24 267.03 55.44 268.03 55.34 269.03 55.23 270.03 55.12 271.03 55.01 272.03 54.89 273.03 56.57 274.03 56.32 275.03 56.28 276.03 56.24 277.03 56.20 278.03 55.96 279.03 55.92 280.03 55.87 281.03 55.83 282.03 55.78 283.03 55.74 284.03 55.69 285.03 55.65 286.03 55.60 287.03 55.55 288.03 55.30
22 Mar 2008 258.23 59.94 259.23 59.90 260.23 59.67 261.23 59.43 262.23 59.39 263.23 59.15 264.23 59.11 265.23 58.88 266.23 58.84 267.23 58.60 268.23 58.56 269.23 58.33 270.23 58.29 271.23 58.25 272.23 58.01 273.23 57.98 274.23 57.94 275.23 57.90 276.23 57.66 277.23 57.62 278.23 57.58 279.23 57.54 280.23 57.50 281.23 57.26 282.23 57.22 283.23 57.18 284.23 57.14 285.23 57.09 286.23 57.05 287.23 57.01 288.23 56.96
23 Mar 2008 258.43 60.38 259.43 60.38 260.43 60.38 261.43 60.38 262.43 60.38 263.43 60.38 264.43 60.38 265.43 60.36 266.43 60.13 267.43 60.09 268.43 60.05 269.43 59.82 270.43 59.78 271.43 59.55 272.43 59.51 273.43 59.47 274.43 59.24 275.43 59.20 276.43 59.16 277.43 59.13 278.43 58.89 279.43 58.86 280.43 58.82 281.43 58.78 282.43 58.74 283.43 58.71 284.43 58.47 285.43 58.43 286.43 58.39 287.43 58.35 288.43 58.31
24 Mar 2008 258.63 59.87 259.63 59.87 260.63 59.87 261.63 59.87 262.63 59.87 263.63 59.87 264.63 59.87 265.63 59.87 266.63 59.87 267.63 59.87 268.63 59.87 269.63 59.87 270.63 59.87 271.63 59.87 272.63 59.87 273.63 59.87 274.63 59.87 275.63 59.87 276.63 59.87 277.63 59.87 278.63 59.87 279.63 59.87 280.63 59.87 281.63 59.87 282.63 59.86 283.63 59.83 284.63 59.79 285.63 59.56 286.63 59.52 287.63 59.49 288.63 59.45
25 Mar 2008 258.84 59.07 259.84 59.07 260.84 59.07 261.84 59.07 262.84 59.07 263.84 59.07 264.84 59.07 265.84 59.07 266.84 59.07 267.84 59.07 268.84 59.07 269.84 59.07 270.84 59.07 271.84 59.07 272.84 59.07 273.84 59.07 274.84 59.07 275.84 59.07 276.84 59.07 277.84 59.07 278.84 59.07 279.84 59.07 280.84 59.07 281.84 59.07 282.84 59.07 283.84 59.07 284.84 59.07 285.84 59.07 286.84 59.07 287.84 59.07 288.84 59.07
26 Mar 2008 259.04 58.45 260.04 58.45 261.04 58.45 262.04 58.45 263.04 58.45 264.04 58.45 265.04 58.45 266.04 58.45 267.04 58.45 268.04 58.45 269.04 58.45 270.04 58.45 271.04 58.45 272.04 58.45 273.04 58.45 274.04 58.45 275.04 58.45 276.04 58.45 277.04 58.45 278.04 58.45 279.04 58.45 280.04 58.45 281.04 58.45 282.04 58.45 283.04 58.45 284.04 58.45 285.04 58.45 286.04 58.45 287.04 58.45 288.04 58.45 289.04 58.45
27 Mar 2008 259.00 57.63 260.00 57.63 261.00 57.63 262.00 57.63 263.00 57.63 264.00 57.63 265.00 57.63 266.00 57.63 267.00 57.63 268.00 57.63 269.00 57.63 270.00 57.63 271.00 57.63 272.00 57.63 273.00 57.63 274.00 57.63 275.00 57.63 276.00 57.63 277.00 57.63 278.00 57.63 279.00 57.63 280.00 57.63 281.00 57.63 282.00 57.63 283.00 57.63 284.00 57.63 285.00 57.63 286.00 57.63 287.00 57.63 288.00 57.63 289.00 57.63 290.00 57.63 291.00 57.63 292.00 57.63 293.00 57.63 294.00 57.63 295.00 57.63 296.00 57.63 297.00 57.63
28 Mar 2008 259.16 57.04 260.16 57.04 261.16 57.04 262.16 57.04 263.16 57.04 264.16 57.04 265.16 57.04 266.16 57.04 267.16 57.04 268.16 57.04 269.16 57.04 270.16 57.04 271.16 57.04 272.16 57.04 273.16 57.04 274.16 57.04 275.16 57.04 276.16 57.04 277.16 57.04 278.16 57.04 279.16 57.04 280.16 57.04 281.16 57.04 282.16 57.04 283.16 57.04 284.16 57.04 285.16 57.04 286.16 57.04 287.16 57.04 288.16 57.04 289.16 57.04 290.16 57.04 291.16 57.04 292.16 57.04 293.16 57.04 294.16 57.04 295.16 57.04 296.16 57.04 297.16 57.04
29 Mar 2008 259.30 56.49 260.30 56.49 261.30 56.49 262.30 56.49 263.30 56.49 264.30 56.49 265.30 56.49 266.30 56.49 267.30 56.49 268.30 56.49 269.30 56.49 270.30 56.49 271.30 56.49 272.30 56.49 273.30 56.49 274.30 56.49 275.30 56.49 276.30 56.49 277.30 56.49 278.30 56.49 279.30 56.49 280.30 56.49 281.30 56.49 282.30 56.49 283.30 56.49 284.30 56.49 285.30 56.49 286.30 56.49 287.30 56.49 288.30 56.49 289.30 56.49 290.30 56.49 291.30 56.49 292.30 56.49 293.30 56.49 294.30 56.49 295.30 56.49 296.30 56.49 297.30 56.49
30 Mar 2008 259.44 55.98 260.44 55.98 261.44 55.98 262.44 55.98 263.44 55.98 264.44 55.98 265.44 55.98 266.44 55.98 267.44 55.98 268.44 55.98 269.44 55.98 270.44 55.98 271.44 55.98 272.44 55.98 273.44 55.98 274.44 55.98 275.44 55.98 276.44 55.98 277.44 55.98 278.44 55.98 279.44 55.98 280.44 55.98 281.44 55.98 282.44 55.98 283.44 55.98 284.44 55.98 285.44 55.98 286.44 55.98 287.44 55.98 288.44 55.98 289.44 55.98 290.44 55.98 291.44 55.98 292.44 55.98 293.44 55.98 294.44 55.98 295.44 55.98 296.44 55.98 297.44 55.98
31 Mar 2008 259.58 55.51 260.58 55.51 261.58 55.51 262.58 55.51 263.58 55.51 264.58 55.51 265.58 55.51 266.58 55.51 267.58 55.51 268.58 55.51 269.58 55.51 270.58 55.51 271.58 55.51 272.58 55.51 273.58 55.51 274.58 55.51 275.58 55.51 276.58 55.51 277.58 55.51 278.58 55.51 279.58 55.51 280.58 55.51 281.58 55.51 282.58 55.51 283.58 55.51 284.58 55.51 285.58 55.51 286.58 55.51 287.58 55.51 288.58 55.51 289.58 55.51 290.58 55.51 291.58 55.51 292.58 55.51 293.58 55.51 294.58 55.51 295.58 55.51 296.58 55.51 297.58 55.51
01 Apr 2008 259.71 55.08 260.71 55.08 261.71 55.08 262.71 55.08 263.71 55.08 264.71 55.08 265.71 55.08 266.71 55.08 267.71 55.08 268.71 55.08 269.71 55.08 270.71 55.08 271.71 55.08 272.71 55.08 273.71 55.08 274.71 55.08 275.71 55.08 276.71 55.08 277.71 55.08 278.71 55.08 279.71 55.08 280.71 55.08 281.71 55.08 282.71 55.08 283.71 55.08 284.71 55.08 285.71 55.08 286.71 55.08 287.71 55.08 288.71 55.08 289.71 55.08 290.71 55.08 291.71 55.08 292.71 55.08 293.71 55.08 294.71 55.08 295.71 55.08 296.71 55.08 297.71 55.08
02 Apr 2008 259.82 54.69 260.82 54.69 261.82 54.69 262.82 54.69 263.82 54.69 264.82 54.69 265.82 54.69 266.82 54.69 267.82 54.69 268.82 54.69 269.82 54.69 270.82 54.69 271.82 54.69 272.82 54.69 273.82 54.69 274.82 54.69 275.82 54.69 276.82 54.69 277.82 54.69 278.82 54.69 279.82 54.69 280.82 54.69 281.82 54.69 282.82 54.69 283.82 54.69 284.82 54.69 285.82 54.69 286.82 54.69 287.82 54.69 288.82 54.69 289.82 54.69 290.82 54.69 291.82 54.69 292.82 54.69 293.82 54.69 294.82 54.69 295.82 54.69 296.82 54.69 297.82 54.69 298.82 54.69
03 Apr 2008 259.94 54.52 260.94 54.52 261.94 54.52 262.94 54.52 263.94 54.52 264.94 54.52 265.94 54.52 266.94 54.52 267.94 54.52 268.94 54.52 269.94 54.52 270.94 54.52 271.94 54.52 272.94 54.52 273.94 54.52 274.94 54.52 275.94 54.52 276.94 54.52 277.94 54.52 278.94 54.52 279.94 54.52 280.94 54.52 281.94 54.52 282.94 54.52 283.94 54.52 284.94 54.52 285.94 54.52 286.94 54.52 287.94 54.52 288.94 54.52 289.94 54.52 290.94 54.52 291.94 54.52 292.94 54.52 293.94 54.52 294.94 54.52 295.94 54.52 296.94 54.52 297.94 54.52 298.94 54.52
04 Apr 2008 260.04 54.18 261.04 54.18 262.04 54.18 263.04 54.18 264.04 54.18 265.04 54.18 266.04 54.18 267.04 54.18 268.04 54.18 269.04 54.18 270.04 54.18 271.04 54.18 272.04 54.18 273.04 54.18 274.04 54.18 275.04 54.18 276.04 54.18 277.04 54.18 278.04 54.18 279.04 54.18 280.04 54.18 281.04 54.18 282.04 54.18 283.04 54.18 284.04 54.18 285.04 54.18 286.04 54.18 287.04 54.18 288.04 54.18 289.04 54.18 290.04 54.18 291.04 54.18 292.04 54.18 293.04 54.18 294.04 54.18 295.04 54.18 296.04 54.18 297.04 54.18 298.04 54.18 299.04 54.18
05 Apr 2008 260.15 54.06 261.15 54.06 262.15 54.06 263.15 54.06 264.15 54.06 265.15 54.06 266.15 54.06 267.15 54.06 268.15 54.06 269.15 54.06 270.15 54.06 271.15 54.06 272.15 54.06 273.15 54.06 274.15 54.06 275.15 54.06 276.15 54.06 277.15 54.06 278.15 54.06 279.15 54.06 280.15 54.06 281.15 54.06 282.15 54.06 283.15 54.06 284.15 54.06 285.15 54.06 286.15 54.06 287.15 54.06 288.15 54.06 289.15 54.06 290.15 54.06 291.15 54.06 292.15 54.06 293.15 54.06 294.15 54.06 295.15 54.06 296.15 54.06 297.15 54.06 298.15 54.06 299.15 54.06 300.15 54.06
06 Apr 2008 260.23 53.97 261.23 53.97 262.23 53.97 263.23 53.97 264.23 53.97 265.23 53.97 266.23 53.97 267.23 53.97 268.23 53.97 269.23 53.97 270.23 53.97 271.23 53.97 272.23 53.97 273.23 53.97 274.23 53.97 275.23 53.97 276.23 53.97 277.23 53.97 278.23 53.97 279.23 53.97 280.23 53.97 281.23 53.97 282.23 53.97 283.23 53.97 284.23 53.97 285.23 53.97 286.23 53.97 287.23 53.97 288.23 53.97 289.23 53.97 290.23 53.97 291.23 53.97 292.23 53.97 293.23 53.97 294.23 53.97 295.23 53.97 296.23 53.97 297.23 53.97 298.23 53.97 299.23 53.97 300.23 53.97
07 Apr 2008 260.29 53.69 261.29 53.69 262.29 53.69 263.29 53.69 264.29 53.69 265.29 53.69 266.29 53.69 267.29 53.69 268.29 53.69 269.29 53.69 270.29 53.69 271.29 53.69 272.29 53.69 273.29 53.69 274.29 53.69 275.29 53.69 276.29 53.69 277.29 53.69 278.29 53.69 279.29 53.69 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69 285.29 53.69 286.29 53.69 287.29 53.69 288.29 53.69 289.29 53.69 290.29 53.69 291.29 53.69 292.29 53.69 293.29 53.69 294.29 53.69 295.29 53.69 296.29 53.69 297.29 53.69 298.29 53.69 299.29 53.69 300.29 53.69
08 Apr 2008 260.35 53.62 261.35 53.62 262.35 53.62 263.35 53.62 264.35 53.62 265.35 53.62 266.35 53.62 267.35 53.62 268.35 53.62 269.35 53.62 270.35 53.62 271.35 53.62 272.35 53.62 273.35 53.62 274.35 53.62 275.35 53.62 276.35 53.62 277.35 53.62 278.35 53.62 279.35 53.62 280.35 53.62 281.35 53.62 282.35 53.62 283.35 53.62 284.35 53.62 285.35 53.62 286.35 53.62 287.35 53.62 288.35 53.62 289.35 53.62 290.35 53.62 291.35 53.62 292.35 53.62 293.35 53.62 294.35 53.62 295.35 53.62 296.35 53.62 297.35 53.62 298.35 53.62 299.35 53.62 300.35 53.62 301.35 53.62 302.35 53.62
09 Apr 2008 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57 296.40 53.57 297.40 53.57 298.40 53.57 299.40 53.57 300.40 53.57 301.40 53.57 302.40 53.57
10 Apr 2008 260.43 53.53 261.43 53.53 262.43 53.53 263.43 53.53 264.43 53.53 265.43 53.53 266.43 53.53 267.43 53.53 268.43 53.53 269.43 53.53 270.43 53.53 271.43 53.53 272.43 53.53 273.43 53.53 274.43 53.53 275.43 53.53 276.43 53.53 277.43 53.53 278.43 53.53 279.43 53.53 280.43 53.53 281.43 53.53 282.43 53.53 283.43 53.53 284.43 53.53 285.43 53.53 286.43 53.53 287.43 53.53 288.43 53.53 289.43 53.53 290.43 53.53 291.43 53.53 292.43 53.53 293.43 53.53 294.43 53.53 295.43 53.53 296.43 53.53 297.43 53.53 298.43 53.53 299.43 53.53 300.43 53.53 301.43 53.53 302.43 53.53
11 Apr 2008 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49
12 Apr 2008 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47
13 Apr 2008 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45
14 Apr 2008 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44
15 Apr 2008 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43
16 Apr 2008 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42
17 Apr 2008 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42
18 Apr 2008 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42
19 Apr 2008 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42
20 Apr 2008 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42
21 Apr 2008 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43
22 Apr 2008 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43
23 Apr 2008 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45
24 Apr 2008 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 295.13 53.46 296.13 53.46 297.13 53.46 298.13 53.46 299.13 53.46 300.13 53.46 301.13 53.46
25 Apr 2008 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49
26 Apr 2008 260.77 53.52 261.77 53.52 262.77 53.52 263.77 53.52 264.77 53.52 265.77 53.52 266.77 53.52 267.77 53.52 268.77 53.52 269.77 53.52 270.77 53.52 271.77 53.52 272.77 53.52 273.77 53.52 274.77 53.52 275.77 53.52 276.77 53.52 277.77 53.52 278.77 53.52 279.77 53.52 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52 296.77 53.52 297.77 53.52 298.77 53.52 299.77 53.52 300.77 53.52 301.77 53.52
27 Apr 2008 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56 272.80 53.56 273.80 53.56 274.80 53.56 275.80 53.56 276.80 53.56 277.80 53.56 278.80 53.56 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56 283.80 53.56 284.80 53.56 285.80 53.56 286.80 53.56 287.80 53.56 288.80 53.56 289.80 53.56 290.80 53.56 291.80 53.56 292.80 53.56 293.80 53.56 294.80 53.56 295.80 53.56 296.80 53.56 297.80 53.56 298.80 53.56 299.80 53.56 300.80 53.56 301.80 53.56
28 Apr 2008 262.14 53.61 263.14 53.61 264.14 53.61 265.14 53.61 266.14 53.61 267.14 53.61 268.14 53.61 269.14 53.61 270.14 53.61 271.14 53.61 272.14 53.61 273.14 53.61 274.14 53.61 275.14 53.61 276.14 53.61 277.14 53.61 278.14 53.61 279.14 53.61 280.14 53.61 281.14 53.61 282.14 53.61 283.14 53.61 284.14 53.61 285.14 53.61 286.14 53.61 287.14 53.61 288.14 53.61 289.14 53.61 290.14 53.61 291.14 53.61 292.14 53.61 293.14 53.61 294.14 53.61 295.14 53.61 296.14 53.61 297.14 53.61 298.14 53.61 299.14 53.61 300.14 53.61 301.14 53.61 302.14 53.61
29 Apr 2008 262.49 53.67 263.49 53.67 264.49 53.67 265.49 53.67 266.49 53.67 267.49 53.67 268.49 53.67 269.49 53.67 270.49 53.67 271.49 53.67 272.49 53.67 273.49 53.67 274.49 53.67 275.49 53.67 276.49 53.67 277.49 53.67 278.49 53.67 279.49 53.67 280.49 53.67 281.49 53.67 282.49 53.67 283.49 53.67 284.49 53.67 285.49 53.67 286.49 53.67 287.49 53.67 288.49 53.67 289.49 53.67 290.49 53.67 291.49 53.67 292.49 53.67 293.49 53.67 294.49 53.67 295.49 53.67 296.49 53.67 297.49 53.67 298.49 53.67 299.49 53.67 300.49 53.67 301.49 53.67 302.49 53.67
30 Apr 2008 263.48 53.94 264.48 53.94 265.48 53.94 266.48 53.94 267.48 53.94 268.48 53.94 269.48 53.94 270.48 53.94 271.48 53.94 272.48 53.94 273.48 53.94 274.48 53.94 275.48 53.94 276.48 53.94 277.48 53.94 278.48 53.94 279.48 53.94 280.48 53.94 281.48 53.94 282.48 53.94 283.48 53.94 284.48 53.94 285.48 53.94 286.48 53.94 287.48 53.94 288.48 53.94 289.48 53.94 290.48 53.94 291.48 53.94 292.48 53.94 293.48 53.94 294.48 53.94 295.48 53.94 296.48 53.94 297.48 53.94 298.48 53.94 299.48 53.94 300.48 53.94 301.48 53.94 302.48 53.94
01 May 2008 263.86 54.04 264.86 54.04 265.86 54.04 266.86 54.04 267.86 54.04 268.86 54.04 269.86 54.04 270.86 54.04 271.86 54.04 272.86 54.04 273.86 54.04 274.86 54.04 275.86 54.04 276.86 54.04 277.86 54.04 278.86 54.04 279.86 54.04 280.86 54.04 281.86 54.04 282.86 54.04 283.86 54.04 284.86 54.04 285.86 54.04 286.86 54.04 287.86 54.04 288.86 54.04 289.86 54.04 290.86 54.04 291.86 54.04 292.86 54.04 293.86 54.04 294.86 44.10 295.86 43.74 296.86 43.37 297.86 42.99 298.86 42.60 299.86 42.40 300.86 42.19 301.86 41.96 302.86 41.73
02 May 2008 264.24 54.15 265.24 54.15 266.24 54.15 267.24 54.15 268.24 54.15 269.24 54.15 270.24 54.15 271.24 54.15 272.24 54.15 273.24 54.15 274.24 54.15 275.24 54.15 276.24 54.15 277.24 54.15 278.24 54.15 279.24 54.15 280.24 54.15 281.24 54.15 282.24 54.15 283.24 54.15 284.24 54.15 285.24 53.68 286.24 45.98 287.24 45.69 288.24 45.39 289.24 45.08 290.24 44.76 291.24 44.43 292.24 44.10 293.24 43.76 294.24 43.41 295.24 43.05 296.24 42.68 297.24 42.30 298.24 42.12 299.24 41.72 300.24 41.52 301.24 41.30 302.24 41.28 303.24 41.04
03 May 2008 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48 275.64 54.07 276.64 53.55 277.64 52.95 278.64 52.21 279.64 51.28 280.64 50.00 281.64 47.70 282.64 46.31 283.64 46.02 284.64 45.74 285.64 45.44 286.64 45.15 287.64 44.84 288.64 44.53 289.64 44.21 290.64 43.88 291.64 43.55 292.64 43.21 293.64 42.86 294.64 42.51 295.64 42.14 296.64 41.78 297.64 41.60 298.64 41.41 299.64 41.02 300.64 41.02 301.64 40.81 302.64 40.59 303.64 40.37
04 May 2008 264.81 54.24 265.81 54.24 266.81 54.24 267.81 54.10 268.81 53.71 269.81 53.28 270.81 52.82 271.81 52.30 272.81 51.72 273.81 51.06 274.81 50.29 275.81 49.36 276.81 48.20 277.81 47.05 278.81 46.78 279.81 46.51 280.81 46.24 281.81 45.96 282.81 45.68 283.81 45.39 284.81 45.10 285.81 44.80 286.81 44.50 287.81 44.19 288.81 43.87 289.81 43.55 290.81 43.23 291.81 42.89 292.81 42.55 293.81 42.21 294.81 41.86 295.81 41.50 296.81 41.33 297.81 40.96 298.81 40.79 299.81 40.60 300.81 40.41 301.81 40.42 302.81 40.22 303.81 40.01
05 May 2008 265.23 52.63 266.23 52.20 267.23 51.72 268.23 51.21 269.23 50.65 270.23 50.02 271.23 49.33 272.23 48.55 273.23 47.80 274.23 47.55 275.23 47.29 276.23 47.04 277.23 46.78 278.23 46.51 279.23 46.24 280.23 45.97 281.23 45.69 282.23 45.41 283.23 45.12 284.23 44.83 285.23 44.53 286.23 44.23 287.23 43.92 288.23 43.61 289.23 43.30 290.23 42.98 291.23 42.65 292.23 42.32 293.23 41.98 294.23 41.64 295.23 41.30 296.23 41.15 297.23 40.79 298.23 40.63 299.23 40.46 300.23 40.29 301.23 40.11 302.23 39.93 303.23 39.94 304.23 39.75
06 May 2008 265.48 50.33 266.48 49.79 267.48 49.21 268.48 48.69 269.48 48.45 270.48 48.21 271.48 47.97 272.48 47.72 273.48 47.47 274.48 47.21 275.48 46.96 276.48 46.69 277.48 46.43 278.48 46.16 279.48 45.89 280.48 45.61 281.48 45.33 282.48 45.05 283.48 44.76 284.48 44.47 285.48 44.18 286.48 43.88 287.48 43.57 288.48 43.26 289.48 42.95 290.48 42.64 291.48 42.32 292.48 41.99 293.48 41.66 294.48 41.33 295.48 40.99 296.48 40.85 297.48 40.51 298.48 40.36 299.48 40.20 300.48 40.04 301.48 39.88 302.48 39.72 303.48 39.75 304.48 39.58 305.48 39.40
07 May 2008 265.94 49.20 266.94 48.97 267.94 48.73 268.94 48.49 269.94 48.24 270.94 47.99 271.94 47.75 272.94 47.49 273.94 47.24 274.94 46.98 275.94 46.72 276.94 46.46 277.94 46.19 278.94 45.92 279.94 45.65 280.94 45.37 281.94 45.09 282.94 44.81 283.94 44.52 284.94 44.23 285.94 43.94 286.94 43.64 287.94 43.34 288.94 43.04 289.94 42.73 290.94 42.42 291.94 42.11 292.94 41.79 293.94 41.47 294.94 41.15 295.94 40.82 296.94 40.69 297.94 40.55 298.94 40.22 299.94 40.07 300.94 39.93 301.94 39.78 302.94 39.63 303.94 39.48 304.94 39.52 305.94 39.37
08 May 2008 266.41 49.17 267.41 48.93 268.41 48.68 269.41 48.44 270.41 48.19 271.41 47.94 272.41 47.69 273.41 47.44 274.41 47.18 275.41 46.92 276.41 46.66 277.41 46.40 278.41 46.13 279.41 45.86 280.41 45.59 281.41 45.31 282.41 45.04 283.41 44.76 284.41 44.47 285.41 44.19 286.41 43.90 287.41 43.61 288.41 43.31 289.41 43.01 290.41 42.71 291.41 42.41 292.41 42.10 293.41 41.79 294.41 41.48 295.41 41.17 296.41 40.85 297.41 40.73 298.41 40.61 299.41 40.28 300.41 40.15 301.41 40.02 302.41 39.89 303.41 39.75 304.41 39.61 305.41 39.47 306.41 39.33
09 May 2008 266.31 49.46 267.31 49.21 268.31 48.97 269.31 48.73 270.31 48.48 271.31 48.23 272.31 47.98 273.31 47.73 274.31 47.47 275.31 47.21 276.31 46.95 277.31 46.69 278.31 46.43 279.31 46.16 280.31 45.89 281.31 45.62 282.31 45.35 283.31 45.08 284.31 44.80 285.31 44.52 286.31 44.24 287.31 43.95 288.31 43.66 289.31 43.38 290.31 43.08 291.31 42.79 292.31 42.49 293.31 42.19 294.31 41.89 295.31 41.59 296.31 41.28 297.31 40.97 298.31 40.86 299.31 40.75 300.31 40.43 301.31 40.32 302.31 40.20 303.31 40.07 304.31 39.95 305.31 39.63 306.31 39.50 307.31 39.37
10 May 2008 266.82 49.82 267.82 49.57 268.82 49.33 269.82 49.08 270.82 48.84 271.82 48.59 272.82 48.34 273.82 48.09 274.82 47.83 275.82 47.58 276.82 47.32 277.82 47.06 278.82 46.80 279.82 46.53 280.82 46.27 281.82 46.00 282.82 45.73 283.82 45.46 284.82 45.19 285.82 44.91 286.82 44.64 287.82 44.36 288.82 44.08 289.82 43.79 290.82 43.51 291.82 43.22 292.82 42.93 293.82 42.64 294.82 42.35 295.82 42.05 296.82 41.76 297.82 41.46 298.82 41.36 299.82 41.05 300.82 40.95 301.82 40.64 302.82 40.53 303.82 40.42 304.82 40.31 305.82 40.00 306.82 39.88 307.82 39.77
11 May 2008 267.35 50.42 268.35 50.17 269.35 49.93 270.35 49.68 271.35 49.44 272.35 49.19 273.35 48.94 274.35 48.69 275.35 48.43 276.35 48.18 277.35 47.92 278.35 47.67 279.35 47.41 280.35 47.15 281.35 46.89 282.35 46.62 283.35 46.36 284.35 46.09 285.35 45.83 286.35 45.56 287.35 45.28 288.35 45.01 289.35 44.74 290.35 44.46 291.35 44.18 292.35 43.90 293.35 43.62 294.35 43.34 295.35 43.05 296.35 42.76 297.35 42.48 298.35 42.19 299.35 41.89 300.35 41.60 301.35 41.50 302.35 41.41 303.35 41.11 304.35 41.01 305.35 40.71 306.35 40.61 307.35 40.50 308.35 40.40
12 May 2008 267.01 51.48 268.01 51.24 269.01 51.00 270.01 50.76 271.01 50.51 272.01 50.27 273.01 50.02 274.01 49.77 275.01 49.52 276.01 49.27 277.01 49.02 278.01 48.77 279.01 48.51 280.01 48.26 281.01 48.00 282.01 47.74 283.01 47.48 284.01 47.22 285.01 46.96 286.01 46.70 287.01 46.43 288.01 46.17 289.01 45.90 290.01 45.63 291.01 45.36 292.01 45.09 293.01 44.81 294.01 44.54 295.01 44.26 296.01 43.98 297.01 43.70 298.01 43.42 299.01 43.14 300.01 42.86 301.01 42.57 302.01 42.29 303.01 42.20 304.01 41.91 305.01 41.82 306.01 41.53 307.01 41.43 308.01 41.34 309.01 41.04 310.01 40.94
13 May 2008 267.59 52.59 268.59 52.35 269.59 52.10 270.59 51.86 271.59 51.62 272.59 51.37 273.59 51.13 274.59 50.88 275.59 50.63 276.59 50.39 277.59 50.14 278.59 49.89 279.59 49.64 280.59 49.38 281.59 49.13 282.59 48.88 283.59 48.62 284.59 48.37 285.59 48.11 286.59 47.85 287.59 47.59 288.59 47.33 289.59 47.07 290.59 46.80 291.59 46.54 292.59 46.27 293.59 46.00 294.59 45.74 295.59 45.47 296.59 45.20 297.59 44.92 298.59 44.65 299.59 44.37 300.59 44.10 301.59 43.82 302.59 43.54 303.59 43.26 304.59 42.98 305.59 42.90 306.59 42.62 307.59 42.53 308.59 42.24 309.59 42.16 310.59 41.87
14 May 2008 268.19 53.91 269.19 53.67 270.19 53.43 271.19 53.19 272.19 52.94 273.19 52.70 274.19 52.46 275.19 52.21 276.19 51.97 277.19 51.72 278.19 51.48 279.19 51.23 280.19 50.98 281.19 50.73 282.19 50.48 283.19 50.23 284.19 49.98 285.19 49.73 286.19 49.48 287.19 49.22 288.19 48.97 289.19 48.71 290.19 48.45 291.19 48.20 292.19 47.94 293.19 47.68 294.19 47.42 295.19 47.15 296.19 46.89 297.19 46.62 298.19 46.36 299.19 46.09 300.19 45.82 301.19 45.55 302.19 45.28 303.19 45.01 304.19 44.74 305.19 44.47 306.19 44.19 307.19 43.91 308.19 43.64 309.19 43.56 310.19 43.28 311.19 43.00
15 May 2008 268.83 52.21 269.83 51.89 270.83 51.58 271.83 51.25 272.83 54.42 273.83 54.17 274.83 53.93 275.83 53.69 276.83 53.45 277.83 53.21 278.83 52.96 279.83 52.72 280.83 52.47 281.83 52.23 282.83 51.98 283.83 51.74 284.83 51.49 285.83 51.24 286.83 50.99 287.83 50.74 288.83 50.49 289.83 50.24 290.83 49.99 291.83 49.73 292.83 49.48 293.83 49.23 294.83 48.97 295.83 48.71 296.83 48.46 297.83 48.20 298.83 47.94 299.83 47.68 300.83 47.41 301.83 47.15 302.83 46.89 303.83 46.62 304.83 46.36 305.83 46.09 306.83 45.82 307.83 45.55 308.83 45.28 309.83 45.01 310.83 44.74 311.83 44.46
16 May 2008 268.28 57.16 269.28 56.93 270.28 56.69 271.28 56.45 272.28 56.21 273.28 55.97 274.28 55.73 275.28 55.50 276.28 55.26 277.28 55.02 278.28 54.78 279.28 54.54 280.28 54.30 281.28 54.05 282.28 53.81 283.28 53.57 284.28 53.33 285.28 53.08 286.28 52.84 287.28 52.59 288.28 52.35 289.28 52.10 290.28 51.86 291.28 51.61 292.28 51.36 293.28 51.11 294.28 50.86 295.28 50.61 296.28 50.36 297.28 50.11 298.28 49.86 299.28 49.60 300.28 49.35 301.28 49.09 302.28 48.84 303.28 48.58 304.28 48.32 305.28 48.06 306.28 47.80 307.28 47.54 308.28 47.28 309.28 47.01 310.28 46.75 311.28 46.48 312.28 46.22 313.28 45.95
17 May 2008 268.98 58.57 269.98 58.34 270.98 58.10 271.98 57.86 272.98 57.63 273.98 57.39 274.98 57.15 275.98 56.92 276.98 56.68 277.98 56.44 278.98 56.21 279.98 55.97 280.98 55.73 281.98 55.49 282.98 55.26 283.98 55.02 284.98 54.78 285.98 54.54 286.98 54.30 287.98 54.06 288.98 53.82 289.98 53.58 290.98 53.33 291.98 53.09 292.98 52.85 293.98 52.60 294.98 52.36 295.98 52.11 296.98 51.87 297.98 51.62 298.98 51.38 299.98 51.13 300.98 50.88 301.98 50.63 302.98 50.38 303.98 50.13 304.98 49.87 305.98 49.62 306.98 49.37 307.98 49.11 308.98 48.86 309.98 48.60 310.98 48.34 311.98 48.08 312.98 47.82 313.98 47.56
18 May 2008 269.72 59.79 270.72 59.55 271.72 59.32 272.72 59.08 273.72 58.85 274.72 58.61 275.72 58.38 276.72 58.14 277.72 57.91 278.72 57.68 279.72 57.44 280.72 57.21 281.72 56.97 282.72 56.74 283.72 56.50 284.72 56.27 285.72 56.03 286.72 55.80 287.72 55.56 288.72 55.33 289.72 55.09 290.72 54.86 291.72 54.62 292.72 54.38 293.72 54.14 294.72 53.90 295.72 53.67 296.72 53.43 297.72 53.19 298.72 52.94 299.72 52.70 300.72 52.46 301.72 52.22 302.72 51.97 303.72 51.73 304.72 51.48 305.72 51.24 306.72 50.99 307.72 50.74 308.72 50.50 309.72 50.25 310.72 50.00 311.72 49.74 312.72 49.49 313.72 49.24 314.72 48.98
19 May 2008 268.81 59.37 269.81 59.37 270.81 59.37 271.81 59.37 272.81 59.37 273.81 59.37 274.81 59.37 275.81 59.37 276.81 59.26 277.81 59.03 278.81 58.80 279.81 58.57 280.81 58.34 281.81 58.11 282.81 57.88 283.81 57.65 284.81 57.42 285.81 57.19 286.81 56.96 287.81 56.73 288.81 56.50 289.81 56.27 290.81 56.04 291.81 55.80 292.81 55.57 293.81 55.34 294.81 55.11 295.81 54.87 296.81 54.64 297.81 54.41 298.81 54.17 299.81 53.94 300.81 53.70 301.81 53.47 302.81 53.23 303.81 52.99 304.81 52.75 305.81 52.51 306.81 52.27 307.81 52.03 308.81 51.79 309.81 51.55 310.81 51.31 311.81 51.06 312.81 50.82 313.81 50.57 314.81 50.33 315.81 50.08 316.81 49.83
20 May 2008 269.63 58.55 270.63 58.55 271.63 58.55 272.63 58.55 273.63 58.55 274.63 58.55 275.63 58.55 276.63 58.55 277.63 58.55 278.63 58.55 279.63 58.55 280.63 58.55 281.63 58.55 282.63 58.55 283.63 58.55 284.63 58.36 285.63 58.13 286.63 57.91 287.63 57.68 288.63 57.46 289.63 57.23 290.63 57.01 291.63 56.78 292.63 56.55 293.63 56.33 294.63 56.10 295.63 55.88 296.63 55.65 297.63 55.42 298.63 55.19 299.63 54.97 300.63 54.74 301.63 54.51 302.63 54.28 303.63 54.05 304.63 53.82 305.63 53.59 306.63 53.35 307.63 53.12 308.63 52.89 309.63 52.65 310.63 52.42 311.63 52.18 312.63 51.95 313.63 51.71 314.63 51.47 315.63 51.23 316.63 50.99 317.63 50.75
21 May 2008 270.49 57.92 271.49 57.92 272.49 57.92 273.49 57.92 274.49 57.92 275.49 57.92 276.49 57.92 277.49 57.92 278.49 57.92 279.49 57.92 280.49 57.92 281.49 57.92 282.49 57.92 283.49 57.92 284.49 57.92 285.49 57.92 286.49 57.92 287.49 57.92 288.49 57.92 289.49 57.92 290.49 57.70 291.49 57.48 292.49 57.26 293.49 57.04 294.49 56.82 295.49 56.60 296.49 56.38 297.49 56.16 298.49 55.94 299.49 55.72 300.49 55.50 301.49 55.28 302.49 55.06 303.49 54.84 304.49 54.61 305.49 54.39 306.49 54.17 307.49 53.94 308.49 53.72 309.49 53.49 310.49 53.26 311.49 53.03 312.49 52.81 313.49 52.58 314.49 52.35 315.49 52.11 316.49 51.88 317.49 51.65 318.49 51.41
22 May 2008 271.40 57.13 272.40 57.13 273.40 57.13 274.40 57.13 275.40 57.13 276.40 57.13 277.40 57.13 278.40 57.13 279.40 57.13 280.40 57.13 281.40 57.13 282.40 57.13 283.40 57.13 284.40 57.13 285.40 57.13 286.40 57.13 287.40 57.13 288.40 57.13 289.40 57.13 290.40 57.13 291.40 57.13 292.40 57.13 293.40 57.13 294.40 57.13 295.40 57.13 296.40 57.13 297.40 57.04 298.40 56.79 299.40 56.55 300.40 56.30 301.40 56.05 302.40 55.79 303.40 55.53 304.40 55.27 305.40 55.00 306.40 54.74 307.40 54.52 308.40 54.31 309.40 54.09 310.40 53.87 311.40 53.65 312.40 53.43 313.40 53.21 314.40 52.99 315.40 52.77 316.40 52.54 317.40 52.32 318.40 52.09 319.40 51.86
23 May 2008 269.99 56.54 270.99 56.54 271.99 56.54 272.99 56.54 273.99 56.54 274.99 56.54 275.99 56.54 276.99 56.54 277.99 56.54 278.99 56.54 279.99 56.54 280.99 56.54 281.99 56.54 282.99 56.54 283.99 56.54 284.99 56.54 285.99 56.54 286.99 56.54 287.99 56.54 288.99 56.54 289.99 56.54 290.99 56.54 291.99 56.54 292.99 56.54 293.99 56.54 294.99 56.54 295.99 56.54 296.99 56.54 297.99 56.54 298.99 56.54 299.99 56.54 300.99 56.54 301.99 56.54 302.99 56.54 303.99 56.54 304.99 56.54 305.99 56.31 306.99 56.07 307.99 55.81 308.99 55.56 309.99 55.29 310.99 55.03 311.99 54.75 312.99 54.47 313.99 54.19 314.99 53.89 315.99 53.59 316.99 53.28 317.99 52.97 318.99 52.64 319.99 52.30 320.99 52.03 321.99 51.81 322.99 51.58
24 May 2008 271.02 56.03 272.02 56.03 273.02 56.03 274.02 56.03 275.02 56.03 276.02 56.03 277.02 56.03 278.02 56.03 279.02 56.03 280.02 56.03 281.02 56.03 282.02 56.03 283.02 56.03 284.02 56.03 285.02 56.03 286.02 56.03 287.02 56.03 288.02 56.03 289.02 56.03 290.02 56.03 291.02 56.03 292.02 56.03 293.02 56.03 294.02 56.03 295.02 56.03 296.02 56.03 297.02 56.03 298.02 56.03 299.02 56.03 300.02 56.03 301.02 56.03 302.02 56.03 303.02 56.03 304.02 56.03 305.02 56.03 306.02 56.03 307.02 56.03 308.02 56.03 309.02 56.03 310.02 56.03 311.02 56.03 312.02 56.03 313.02 55.86 314.02 55.61 315.02 55.35 316.02 55.08 317.02 54.81 318.02 54.53 319.02 54.24 320.02 53.94 321.02 53.64 322.02 53.32 323.02 52.99 324.02 52.66
25 May 2008 272.12 55.56 273.12 55.56 274.12 55.56 275.12 55.56 276.12 55.56 277.12 55.56 278.12 55.56 279.12 55.56 280.12 55.56 281.12 55.56 282.12 55.56 283.12 55.56 284.12 55.56 285.12 55.56 286.12 55.56 287.12 55.56 288.12 55.56 289.12 55.56 290.12 55.56 291.12 55.56 292.12 55.56 293.12 55.56 294.12 55.56 295.12 55.56 296.12 55.56 297.12 55.56 298.12 55.56 299.12 55.56 300.12 55.56 301.12 55.56 302.12 55.56 303.12 55.56 304.12 55.56 305.12 55.56 306.12 55.56 307.12 55.56 308.12 55.56 309.12 55.56 310.12 55.56 311.12 55.56 312.12 55.56 313.12 55.56 314.12 55.56 315.12 55.56 316.12 55.56 317.12 55.56 318.12 55.56 319.12 55.56 320.12 55.39 321.12 55.13 322.12 54.85 323.12 54.57 324.12 54.27 325.12 53.97
26 May 2008 270.11 55.12 271.11 55.12 272.11 55.12 273.11 55.12 274.11 55.12 275.11 55.12 276.11 55.12 277.11 55.12 278.11 55.12 279.11 55.12 280.11 55.12 281.11 55.12 282.11 55.12 283.11 55.12 284.11 55.12 285.11 55.12 286.11 55.12 287.11 55.12 288.11 55.12 289.11 55.12 290.11 55.12 291.11 55.12 292.11 55.12 293.11 55.12 294.11 55.12 295.11 55.12 296.11 55.12 297.11 55.12 298.11 55.12 299.11 55.12 300.11 55.12 301.11 55.12 302.11 55.12 303.11 55.12 304.11 55.12 305.11 55.12 306.11 55.12 307.11 55.12 308.11 55.12 309.11 55.12 310.11 55.12 311.11 55.12 312.11 55.12 313.11 55.12 314.11 55.12 315.11 55.12 316.11 55.12 317.11 55.12 318.11 55.12 319.11 55.12 320.11 55.12 321.11 55.12 322.11 55.12 323.11 55.12 324.11 55.12 325.11 55.12 326.11 55.12 327.11 54.98 328.11 54.69 329.11 54.39 330.11 54.08
27 May 2008 271.36 54.72 272.36 54.72 273.36 54.72 274.36 54.72 275.36 54.72 276.36 54.72 277.36 54.72 278.36 54.72 279.36 54.72 280.36 54.72 281.36 54.72 282.36 54.72 283.36 54.72 284.36 54.72 285.36 54.72 286.36 54.72 287.36 54.72 288.36 54.72 289.36 54.72 290.36 54.72 291.36 54.72 292.36 54.72 293.36 54.72 294.36 54.72 295.36 54.72 296.36 54.72 297.36 54.72 298.36 54.72 299.36 54.72 300.36 54.72 301.36 54.72 302.36 54.72 303.36 54.72 304.36 54.72 305.36 54.72 306.36 54.72 307.36 54.72 308.36 54.72 309.36 54.72 310.36 54.72 311.36 54.72 312.36 54.72 313.36 54.72 314.36 54.72 315.36 54.72 316.36 54.72 317.36 54.72 318.36 54.72 319.36 54.72 320.36 54.72 321.36 54.72 322.36 54.72 323.36 54.72 324.36 54.72 325.36 54.72 326.36 54.72 327.36 54.72 328.36 54.72 329.36 54.72 330.36 54.72
28 May 2008 272.69 54.55 273.69 54.55 274.69 54.55 275.69 54.55 276.69 54.55 277.69 54.55 278.69 54.55 279.69 54.55 280.69 54.55 281.69 54.55 282.69 54.55 283.69 54.55 284.69 54.55 285.69 54.55 286.69 54.55 287.69 54.55 288.69 54.55 289.69 54.55 290.69 54.55 291.69 54.55 292.69 54.55 293.69 54.55 294.69 54.55 295.69 54.55 296.69 54.55 297.69 54.55 298.69 54.55 299.69 54.55 300.69 54.55 301.69 54.55 302.69 54.55 303.69 54.55 304.69 54.55 305.69 54.55 306.69 54.55 307.69 54.55 308.69 54.55 309.69 54.55 310.69 54.55 311.69 54.55 312.69 54.55 313.69 54.55 314.69 54.55 315.69 54.55 316.69 54.55 317.69 54.55 318.69 54.55 319.69 54.55 320.69 54.55 321.69 54.55 322.69 54.55 323.69 54.55 324.69 54.55 325.69 54.55 326.69 54.55 327.69 54.55 328.69 54.55 329.69 54.55 330.69 54.55 331.69 54.55 332.69 54.55
29 May 2008 274.12 54.00 275.12 54.00 276.12 54.00 277.12 54.00 278.12 54.00 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00 288.12 54.00 289.12 54.00 290.12 54.00 291.12 54.00 292.12 54.00 293.12 54.00 294.12 54.00 295.12 54.00 296.12 54.00 297.12 54.00 298.12 54.00 299.12 54.00 300.12 54.00 301.12 54.00 302.12 54.00 303.12 54.00 304.12 54.00 305.12 54.00 306.12 54.00 307.12 54.00 308.12 54.00 309.12 54.00 310.12 54.00 311.12 54.00 312.12 54.00 313.12 54.00 314.12 54.00 315.12 54.00 316.12 54.00 317.12 54.00 318.12 54.00 319.12 54.00 320.12 54.00 321.12 54.00 322.12 54.00 323.12 54.00 324.12 54.00 325.12 54.00 326.12 54.00 327.12 54.00 328.12 54.00 329.12 54.00 330.12 54.00 331.12 54.00 332.12 54.00 333.12 54.00 334.12 54.00
30 May 2008 275.66 53.68 276.66 53.68 277.66 53.68 278.66 53.68 279.66 53.68 280.66 53.68 281.66 53.68 282.66 53.68 283.66 53.68 284.66 53.68 285.66 53.68 286.66 53.68 287.66 53.68 288.66 53.68 289.66 53.68 290.66 53.68 291.66 53.68 292.66 53.68 293.66 53.68 294.66 53.68 295.66 53.68 296.66 53.68 297.66 53.68 298.66 53.68 299.66 53.68 300.66 53.68 301.66 53.68 302.66 53.68 303.66 53.68 304.66 53.68 305.66 53.68 306.66 53.68 307.66 53.68 308.66 53.68 309.66 53.68 310.66 53.68 311.66 53.68 312.66 53.68 313.66 53.68 314.66 53.68 315.66 53.68 316.66 53.68 317.66 53.68 318.66 53.68 319.66 53.68 320.66 53.68 321.66 53.68 322.66 53.68 323.66 53.68 324.66 53.68 325.66 53.68 326.66 53.68 327.66 53.68 328.66 53.68 329.66 53.68 330.66 53.68 331.66 53.68 332.66 53.68 333.66 53.68 334.66 53.68 335.66 53.68
31 May 2008 277.31 53.38 278.31 53.38 279.31 53.38 280.31 53.38 281.31 53.38 282.31 53.38 283.31 53.38 284.31 53.38 285.31 53.38 286.31 53.38 287.31 53.38 288.31 53.38 289.31 53.38 290.31 53.38 291.31 53.38 292.31 53.38 293.31 53.38 294.31 53.38 295.31 53.38 296.31 53.38 297.31 53.38 298.31 53.38 299.31 53.38 300.31 53.38 301.31 53.38 302.31 53.38 303.31 53.38 304.31 53.38 305.31 53.38 306.31 53.38 307.31 53.38 308.31 53.38 309.31 53.38 310.31 53.38 311.31 53.38 312.31 53.38 313.31 53.38 314.31 53.38 315.31 53.38 316.31 53.38 317.31 53.38 318.31 53.38 319.31 53.38 320.31 53.38 321.31 53.38 322.31 53.38 323.31 53.38 324.31 53.38 325.31 53.38 326.31 53.38 327.31 53.38 328.31 53.38 329.31 53.38 330.31 53.38 331.31 53.38 332.31 53.38 333.31 53.38 334.31 53.38 335.31 53.38 336.31 53.38 337.31 53.38
01 Jun 2008 279.09 53.10 280.09 53.10 281.09 53.10 282.09 53.10 283.09 53.10 284.09 53.10 285.09 53.10 286.09 53.10 287.09 53.10 288.09 53.10 289.09 53.10 290.09 53.10 291.09 53.10 292.09 53.10 293.09 53.10 294.09 53.10 295.09 53.10 296.09 53.10 297.09 53.10 298.09 53.10 299.09 53.10 300.09 53.10 301.09 53.10 302.09 53.10 303.09 53.10 304.09 53.10 305.09 53.10 306.09 53.10 307.09 53.10 308.09 53.10 309.09 53.10 310.09 53.10 311.09 53.10 312.09 53.10 313.09 53.10 314.09 53.10 315.09 53.10 316.09 53.10 317.09 53.10 318.09 53.10 319.09 53.10 320.09 53.10 321.09 53.10 322.09 53.10 323.09 53.10 324.09 53.10 325.09 53.10 326.09 53.10 327.09 53.10 328.09 53.10 329.09 53.10 330.09 53.10 331.09 53.10 332.09 53.10 333.09 53.10 334.09 53.10 335.09 53.10 336.09 53.10 337.09 53.10 338.09 53.10 339.09 53.10
02 Jun 2008 281.01 52.83 282.01 52.83 283.01 52.83 284.01 52.83 285.01 52.83 286.01 52.83 287.01 52.83 288.01 52.83 289.01 52.83 290.01 52.83 291.01 52.83 292.01 52.83 293.01 52.83 294.01 52.83 295.01 52.83 296.01 52.83 297.01 52.83 298.01 52.83 299.01 52.83 300.01 52.83 301.01 52.83 302.01 52.83 303.01 52.83 304.01 52.83 305.01 52.83 306.01 52.83 307.01 52.83 308.01 52.83 309.01 52.83 310.01 52.83 311.01 52.83 312.01 52.83 313.01 52.83 314.01 52.83 315.01 52.83 316.01 52.83 317.01 52.83 318.01 52.83 319.01 52.83 320.01 52.83 321.01 52.83 322.01 52.83 323.01 52.83 324.01 52.83 325.01 52.83 326.01 52.83 327.01 52.83 328.01 52.83 329.01 52.83 330.01 52.83 331.01 52.83 332.01 52.83 333.01 52.83 334.01 52.83 335.01 52.83 336.01 52.83 337.01 52.83 338.01 52.83 339.01 52.83 340.01 52.83 341.01 52.83
03 Jun 2008 283.09 52.58 284.09 52.58 285.09 52.58 286.09 52.58 287.09 52.58 288.09 52.58 289.09 52.58 290.09 52.58 291.09 52.58 292.09 52.58 293.09 52.58 294.09 52.58 295.09 52.58 296.09 52.58 297.09 52.58 298.09 52.58 299.09 52.58 300.09 52.58 301.09 52.58 302.09 52.58 303.09 52.58 304.09 52.58 305.09 52.58 306.09 52.58 307.09 52.58 308.09 52.58 309.09 52.58 310.09 52.58 311.09 52.58 312.09 52.58 313.09 52.58 314.09 52.58 315.09 52.58 316.09 52.58 317.09 52.58 318.09 52.58 319.09 52.58 320.09 52.58 321.09 52.58 322.09 52.58 323.09 52.58 324.09 52.58 325.09 52.58 326.09 52.58 327.09 52.58 328.09 52.58 329.09 52.58 330.09 52.58 331.09 52.58 332.09 52.58 333.09 52.58 334.09 52.58 335.09 52.58 336.09 52.58 337.09 52.58 338.09 52.58 339.09 52.58 340.09 52.58 341.09 52.58 342.09 52.58 343.09 52.58
04 Jun 2008 285.34 52.53 286.34 52.53 287.34 52.53 288.34 52.53 289.34 52.53 290.34 52.53 291.34 52.53 292.34 52.53 293.34 52.53 294.34 52.53 295.34 52.53 296.34 52.53 297.34 52.53 298.34 52.53 299.34 52.53 300.34 52.53 301.34 52.53 302.34 52.53 303.34 52.53 304.34 52.53 305.34 52.53 306.34 52.53 307.34 52.53 308.34 52.53 309.34 52.53 310.34 52.53 311.34 52.53 312.34 52.53 313.34 52.53 314.34 52.53 315.34 52.53 316.34 52.53 317.34 52.53 318.34 52.53 319.34 52.53 320.34 52.53 321.34 52.53 322.34 52.53 323.34 52.53 324.34 52.53 325.34 52.53 326.34 52.53 327.34 52.53 328.34 52.53 329.34 52.53 330.34 52.53 331.34 52.53 332.34 52.53 333.34 52.53 334.34 52.53 335.34 52.53 336.34 52.53 337.34 52.53 338.34 52.53 339.34 52.53 340.34 52.53 341.34 52.53 342.34 52.53 343.34 52.53 344.34 52.53 345.34 52.53
05 Jun 2008 287.77 52.30 288.77 52.30 289.77 52.30 290.77 52.30 291.77 52.30 292.77 52.30 293.77 52.30 294.77 52.30 295.77 52.30 296.77 52.30 297.77 52.30 298.77 52.30 299.77 52.30 300.77 52.30 301.77 52.30 302.77 52.30 303.77 52.30 304.77 52.30 305.77 52.30 306.77 52.30 307.77 52.30 308.77 52.30 309.77 52.30 310.77 52.30 311.77 52.30 312.77 52.30 313.77 52.30 314.77 52.30 315.77 52.30 316.77 52.30 317.77 52.30 318.77 52.30 319.77 52.30 320.77 52.30 321.77 52.30 322.77 52.30 323.77 52.30 324.77 52.30 325.77 52.30 326.77 52.30 327.77 52.30 328.77 52.30 329.77 52.30 330.77 52.30 331.77 52.30 332.77 52.30 333.77 52.30 334.77 52.30 335.77 52.30 336.77 52.30 337.77 52.30 338.77 52.30 339.77 52.30 340.77 52.30 341.77 52.30 342.77 52.30 343.77 52.30 344.77 52.30 345.77 52.30 346.77 52.30 347.77 52.30
06 Jun 2008 290.40 52.07 291.40 52.07 292.40 52.07 293.40 52.07 294.40 52.07 295.40 52.07 296.40 52.07 297.40 52.07 298.40 52.07 299.40 52.07 300.40 52.07 301.40 52.07 302.40 52.07 303.40 52.07 304.40 52.07 305.40 52.07 306.40 52.07 307.40 52.07 308.40 52.07 309.40 52.07 310.40 52.07 311.40 52.07 312.40 52.07 313.40 52.07 314.40 52.07 315.40 52.07 316.40 52.07 317.40 52.07 318.40 52.07 319.40 52.07 320.40 52.07 321.40 52.07 322.40 52.07 323.40 52.07 324.40 52.07 325.40 52.07 326.40 52.07 327.40 52.07 328.40 52.07 329.40 52.07 330.40 52.07 331.40 52.07 332.40 52.07 333.40 52.07 334.40 52.07 335.40 52.07 336.40 52.07 337.40 52.07 338.40 52.07 339.40 52.07 340.40 52.07 341.40 52.07 342.40 52.07 343.40 52.07 344.40 52.07 345.40 52.07 346.40 52.07 347.40 52.07 348.40 52.07 349.40 52.07 350.40 52.07
07 Jun 2008 293.25 51.85 294.25 51.85 295.25 51.85 296.25 51.85 297.25 51.85 298.25 51.85 299.25 51.85 300.25 51.85 301.25 51.85 302.25 51.85 303.25 51.85 304.25 51.85 305.25 51.85 306.25 51.85 307.25 51.85 308.25 51.85 309.25 51.85 310.25 51.85 311.25 51.85 312.25 51.85 313.25 51.85 314.25 51.85 315.25 51.85 316.25 51.85 317.25 51.85 318.25 51.85 319.25 51.85 320.25 51.85 321.25 51.85 322.25 51.85 323.25 51.85 324.25 51.85 325.25 51.85 326.25 51.85 327.25 51.85 328.25 51.85 329.25 51.85 330.25 51.85 331.25 51.85 332.25 51.85 333.25 51.85 334.25 51.85 335.25 51.85 336.25 51.85 337.25 51.85 338.25 51.85 339.25 51.85 340.25 51.85 341.25 51.85 342.25 51.85 343.25 51.85 344.25 51.85 345.25 51.85 346.25 51.85 347.25 51.85 348.25 51.85 349.25 51.85 350.25 51.85 351.25 51.85 352.25 51.85 353.25 51.85
08 Jun 2008 296.32 51.84 297.32 51.84 298.32 51.84 299.32 51.84 300.32 51.84 301.32 51.84 302.32 51.84 303.32 51.84 304.32 51.84 305.32 51.84 306.32 51.84 307.32 51.84 308.32 51.84 309.32 51.84 310.32 51.84 311.32 51.84 312.32 51.84 313.32 51.84 314.32 51.84 315.32 51.84 316.32 51.84 317.32 51.84 318.32 51.84 319.32 51.84 320.32 51.84 321.32 51.84 322.32 51.84 323.32 51.84 324.32 51.84 325.32 51.84 326.32 51.84 327.32 51.84 328.32 51.84 329.32 51.84 330.32 51.84 331.32 51.84 332.32 51.84 333.32 51.84 334.32 51.84 335.32 51.84 336.32 51.84 337.32 51.84 338.32 51.84 339.32 51.84 340.32 51.84 341.32 51.84 342.32 51.84 343.32 51.84 344.32 51.84 345.32 51.84 346.32 51.84 347.32 51.84 348.32 51.84 349.32 51.84 350.32 51.84 351.32 51.84 352.32 51.84 353.32 51.84 354.32 51.84 355.32 51.84 356.32 51.84
09 Jun 2008 299.63 51.63 300.63 51.63 301.63 51.63 302.63 51.63 303.63 51.63 304.63 51.63 305.63 51.63 306.63 51.63 307.63 51.63 308.63 51.63 309.63 51.63 310.63 51.63 311.63 51.63 312.63 51.63 313.63 51.63 314.63 51.63 315.63 51.63 316.63 51.63 317.63 51.63 318.63 51.63 319.63 51.63 320.63 51.63 321.63 51.63 322.63 51.63 323.63 51.63 324.63 51.63 325.63 51.63 326.63 51.63 327.63 51.63 328.63 51.63 329.63 51.63 330.63 51.63 331.63 51.63 332.63 51.63 333.63 51.63 334.63 51.63 335.63 51.63 336.63 51.63 337.63 51.63 338.63 51.63 339.63 51.63 340.63 51.63 341.63 51.63 342.63 51.63 343.63 51.63 344.63 51.63 345.63 51.63 346.63 51.63 347.63 51.63 348.63 51.63 349.63 51.63 350.63 51.63 351.63 51.63 352.63 51.63 353.63 51.63 354.63 51.63 355.63 51.63 356.63 51.63 357.63 51.63 358.63 51.63 359.63 51.63
10 Jun 2008 303.19 51.42 304.19 51.42 305.19 51.42 306.19 51.42 307.19 51.42 308.19 51.42 309.19 51.42 310.19 51.42 311.19 51.42 312.19 51.42 313.19 51.42 314.19 51.42 315.19 51.42 316.19 51.42 317.19 51.42 318.19 51.42 319.19 51.42 320.19 51.42 321.19 51.42 322.19 51.42 323.19 51.42 324.19 51.42 325.19 51.42 326.19 51.42 327.19 51.42 328.19 51.42 329.19 51.42 330.19 51.42 331.19 51.42 332.19 51.42 333.19 51.42 334.19 51.42 335.19 51.42 336.19 51.42 337.19 51.42 338.19 51.42 339.19 51.42 340.19 51.42 341.19 51.42 342.19 51.42 343.19 51.42 344.19 51.42 345.19 51.42 346.19 51.42 347.19 51.42 348.19 51.42 349.19 51.42 350.19 51.42 351.19 51.42 352.19 51.42 353.19 51.42 354.19 51.42 355.19 51.42 356.19 51.42 357.19 51.42 358.19 51.42 359.19 51.42 000.19 51.42 001.19 51.42 002.19 51.42
11 Jun 2008 307.00 51.42 308.00 51.42 309.00 51.42 310.00 51.42 311.00 51.42 312.00 51.42 313.00 51.42 314.00 51.42 315.00 51.42 316.00 51.42 317.00 51.42 318.00 51.42 319.00 51.42 320.00 51.42 321.00 51.42 322.00 51.42 323.00 51.42 324.00 51.42 325.00 51.42 326.00 51.42 327.00 51.42 328.00 51.42 329.00 51.42 330.00 51.42 331.00 51.42 332.00 51.42 333.00 51.42 334.00 51.42 335.00 51.42 336.00 51.42 337.00 51.42 338.00 51.42 339.00 51.42 340.00 51.42 341.00 51.42 342.00 51.42 343.00 51.42 344.00 51.42 345.00 51.42 346.00 51.42 347.00 51.42 348.00 51.42 349.00 51.42 350.00 51.42 351.00 51.42 352.00 51.42 353.00 51.42 354.00 51.42 355.00 51.42 356.00 51.42 357.00 51.42 358.00 51.42 359.00 51.42 360.00 51.42 001.00 51.42 002.00 51.42 003.00 51.42 004.00 51.42 005.00 51.42 006.00 51.42 007.00 51.42
12 Jun 2008 311.04 51.42 312.04 51.42 313.04 51.42 314.04 51.42 315.04 51.42 316.04 51.42 317.04 51.42 318.04 51.42 319.04 51.42 320.04 51.42 321.04 51.42 322.04 51.42 323.04 51.42 324.04 51.42 325.04 51.42 326.04 51.42 327.04 51.42 328.04 51.42 329.04 51.42 330.04 51.42 331.04 51.42 332.04 51.42 333.04 51.42 334.04 51.42 335.04 51.42 336.04 51.42 337.04 51.42 338.04 51.42 339.04 51.42 340.04 51.42 341.04 51.42 342.04 51.42 343.04 51.42 344.04 51.42 345.04 51.42 346.04 51.42 347.04 51.42 348.04 51.42 349.04 51.42 350.04 51.42 351.04 51.42 352.04 51.42 353.04 51.42 354.04 51.42 355.04 51.42 356.04 51.42 357.04 51.42 358.04 51.42 359.04 51.42 000.04 51.42 001.04 51.42 002.04 51.42 003.04 51.42 004.04 51.42 005.04 51.42 006.04 51.42 007.04 51.42 008.04 51.42 009.04 51.42 010.04 51.42 011.04 51.42
13 Jun 2008 315.30 51.42 316.30 51.42 317.30 51.42 318.30 51.42 319.30 51.42 320.30 51.42 321.30 51.42 322.30 51.42 323.30 51.42 324.30 51.42 325.30 51.42 326.30 51.42 327.30 51.42 328.30 51.42 329.30 51.42 330.30 51.42 331.30 51.42 332.30 51.42 333.30 51.42 334.30 51.42 335.30 51.42 336.30 51.42 337.30 51.42 338.30 51.42 339.30 51.42 340.30 51.42 341.30 51.42 342.30 51.42 343.30 51.42 344.30 51.42 345.30 51.42 346.30 51.42 347.30 51.42 348.30 51.42 349.30 51.42 350.30 51.42 351.30 51.42 352.30 51.42 353.30 51.42 354.30 51.42 355.30 51.42 356.30 51.42 357.30 51.42 358.30 51.42 359.30 51.42 000.30 51.42 001.30 51.42 002.30 51.42 003.30 51.42 004.30 51.42 005.30 51.42 006.30 51.42 007.30 51.42 008.30 51.42 009.30 51.42 010.30 51.42 011.30 51.42 012.30 51.42 013.30 51.42 014.30 51.42 015.30 51.42
14 Jun 2008 319.75 51.42 320.75 51.42 321.75 51.42 322.75 51.42 323.75 51.42 324.75 51.42 325.75 51.42 326.75 51.42 327.75 51.42 328.75 51.42 329.75 51.42 330.75 51.42 331.75 51.42 332.75 51.42 333.75 51.42 334.75 51.42 335.75 51.42 336.75 51.42 337.75 51.42 338.75 51.42 339.75 51.42 340.75 51.42 341.75 51.42 342.75 51.42 343.75 51.42 344.75 51.42 345.75 51.42 346.75 51.42 347.75 51.42 348.75 51.42 349.75 51.42 350.75 51.42 351.75 51.42 352.75 51.42 353.75 51.42 354.75 51.42 355.75 51.42 356.75 51.42 357.75 51.42 358.75 51.42 359.75 51.42 000.75 51.42 001.75 51.42 002.75 51.42 003.75 51.42 004.75 51.42 005.75 51.42 006.75 51.42 007.75 51.42 008.75 51.42 009.75 51.42 010.75 51.42 011.75 51.42
15 Jun 2008 324.35 51.43 325.35 51.43 326.35 51.43 327.35 51.43 328.35 51.43 329.35 51.43 330.35 51.43 331.35 51.43 332.35 51.43 333.35 51.43 334.35 51.43 335.35 51.43 336.35 51.43 337.35 51.43 338.35 51.43 339.35 51.43 340.35 51.43 341.35 51.43 342.35 51.43 343.35 51.43 344.35 51.43 345.35 51.43 346.35 51.43 347.35 51.43 348.35 51.43 349.35 51.43 350.35 51.43 351.35 51.43 352.35 51.43 353.35 51.43 354.35 51.43 355.35 51.43 356.35 51.43 357.35 51.43 358.35 51.43 359.35 51.43 000.35 51.43 001.35 51.43 002.35 51.43 003.35 51.43 004.35 51.43 005.35 51.43 006.35 51.43 007.35 51.43 008.35 51.43 009.35 51.43
16 Jun 2008 329.04 51.63 330.04 51.63 331.04 51.63 332.04 51.63 333.04 51.63 334.04 51.63 335.04 51.63 336.04 51.63 337.04 51.63 338.04 51.63 339.04 51.63 340.04 51.63 341.04 51.63 342.04 51.63 343.04 51.63 344.04 51.63 345.04 51.63 346.04 51.63 347.04 51.63 348.04 51.63 349.04 51.63 350.04 51.63 351.04 51.63 352.04 51.63 353.04 51.63 354.04 51.63 355.04 51.63 356.04 51.63 357.04 51.63 358.04 51.63 359.04 51.63 000.04 51.63 001.04 51.63 002.04 51.63 003.04 51.63 004.04 51.63 005.04 51.63 006.04 51.63
17 Jun 2008 333.77 51.84 334.77 51.84 335.77 51.84 336.77 51.84 337.77 51.84 338.77 51.84 339.77 51.84 340.77 51.84 341.77 51.84 342.77 51.84 343.77 51.84 344.77 51.84 345.77 51.84 346.77 51.84 347.77 51.84 348.77 51.84 349.77 51.84 350.77 51.84 351.77 51.84 352.77 51.84 353.77 51.84 354.77 51.84 355.77 51.84 356.77 51.84 357.77 51.84 358.77 51.84 359.77 51.84 000.77 51.84 001.77 51.84 002.77 51.84 029.77 01.23 030.77 01.26 031.77 01.28 032.77 01.30
18 Jun 2008 338.48 51.86 339.48 51.86 340.48 51.86 341.48 51.86 342.48 51.86 343.48 51.86 344.48 51.86 345.48 51.86 346.48 51.86 347.48 51.86 348.48 51.86 349.48 51.86 350.48 51.86 351.48 51.86 352.48 51.86 353.48 51.86 354.48 51.86 355.48 51.86 356.48 51.86 357.48 51.86 358.48 51.86 359.48 51.86 000.48 51.86 019.48 01.23 020.48 01.28 021.48 01.33 024.48 01.24 025.48 01.28 026.48 01.30 027.48 01.33 028.48 01.35 029.48 01.37 030.48 01.39 031.48 01.40
19 Jun 2008 343.10 52.08 344.10 52.08 345.10 52.08 346.10 52.08 347.10 52.08 348.10 52.08 349.10 52.08 350.10 52.08 351.10 52.08 352.10 52.08 353.10 52.08 354.10 52.08 355.10 52.08 356.10 52.08 357.10 52.08 358.10 52.08 011.10 01.43 012.10 01.50 013.10 01.56 014.10 01.62 015.10 01.48 016.10 01.53 017.10 01.58 018.10 01.63 019.10 01.67 020.10 01.70 021.10 01.74 022.10 01.57 023.10 01.60 024.10 01.62 025.10 01.64 026.10 01.66 027.10 01.67 028.10 01.68 029.10 01.69 030.10 01.69 031.10 01.49 032.10 01.49 033.10 01.49 034.10 01.48 035.10 01.47 036.10 01.45 037.10 01.44 038.10 01.42
20 Jun 2008 347.59 52.31 348.59 52.31 349.59 52.31 350.59 52.31 351.59 52.31 352.59 52.31 353.59 52.31 354.59 52.31 355.59 52.31 358.59 01.50 359.59 01.62 000.59 01.53 001.59 01.63 002.59 01.73 003.59 01.82 004.59 01.71 005.59 01.80 006.59 01.87 007.59 01.95 008.59 01.82 009.59 01.88 010.59 01.94 011.59 02.00 012.59 02.05 013.59 01.90 014.59 01.94 015.59 01.98 016.59 02.02 017.59 02.05 018.59 02.08 019.59 02.11 020.59 01.93 021.59 01.95 022.59 01.96 023.59 01.98 024.59 01.99 025.59 01.99 026.59 01.99 027.59 01.99 028.59 01.99 029.59 01.98 030.59 01.77 031.59 01.76 032.59 01.75 033.59 01.73 034.59 01.71 035.59 01.68 036.59 01.66 037.59 01.63 038.59 01.59 039.59 01.56 040.59 01.52 041.59 01.48 042.59 01.44
21 Jun 2008 351.90 52.55 352.90 52.55 353.90 01.89 354.90 02.02 355.90 02.14 356.90 02.05 357.90 02.16 358.90 02.26 359.90 02.15 000.90 02.25 001.90 02.33 002.90 02.41 003.90 02.29 004.90 02.36 005.90 02.42 006.90 02.48 007.90 02.34 008.90 02.39 009.90 02.44 010.90 02.48 011.90 02.52 012.90 02.56 013.90 02.39 014.90 02.42 015.90 02.45 016.90 02.47 017.90 02.49 018.90 02.50 019.90 02.31 020.90 02.32 021.90 02.32 022.90 02.33 023.90 02.32 024.90 02.32 025.90 02.31 026.90 02.30 027.90 02.29 028.90 02.27 029.90 02.05 030.90 02.03 031.90 02.00 032.90 01.98 033.90 01.95 034.90 01.91 035.90 01.88 036.90 01.84 037.90 01.80 038.90 01.75 039.90 01.70 040.90 01.65 041.90 01.60 049.90 01.71 050.90 01.67 051.90 01.81
22 Jun 2008 356.00 02.70 357.00 02.79 358.00 02.88 359.00 02.96 360.00 02.84 001.00 02.92 002.00 02.98 003.00 02.85 004.00 02.90 005.00 02.96 006.00 03.01 007.00 03.05 008.00 02.89 009.00 02.93 010.00 02.96 011.00 02.99 012.00 03.02 013.00 02.84 014.00 02.86 015.00 02.87 016.00 02.88 017.00 02.89 018.00 02.89 019.00 02.89 020.00 02.69 021.00 02.69 022.00 02.68 023.00 02.67 024.00 02.65 025.00 02.64 026.00 02.62 027.00 02.59 028.00 02.57 029.00 02.34 030.00 02.31 031.00 02.27 032.00 02.23 033.00 02.20 034.00 02.15 035.00 02.11 036.00 02.06 037.00 02.01 038.00 01.96 039.00 01.90 040.00 01.84 041.00 01.83 042.00 01.84 043.00 02.04 044.00 02.03 045.00 02.21 046.00 02.18 047.00 02.35 048.00 02.30 049.00 02.45 050.00 02.59 051.00 02.52 052.00 02.65 053.00 02.57 054.00 02.68 055.00 02.79 056.00 02.69
23 Jun 2008 359.86 03.50 000.86 03.56 001.86 03.61 002.86 03.65 003.86 03.50 004.86 03.54 005.86 03.57 006.86 03.60 007.86 03.43 008.86 03.45 009.86 03.47 010.86 03.48 011.86 03.49 012.86 03.30 013.86 03.31 014.86 03.31 015.86 03.30 016.86 03.30 017.86 03.29 018.86 03.28 019.86 03.06 020.86 03.05 021.86 03.03 022.86 03.00 023.86 02.98 024.86 02.95 025.86 02.92 026.86 02.88 027.86 02.84 028.86 02.80 029.86 02.56 030.86 02.52 031.86 02.47 032.86 02.42 033.86 02.36 034.86 02.31 035.86 02.33 036.86 02.37 037.86 02.61 038.86 02.63 039.86 02.84 040.86 02.84 041.86 02.83 042.86 03.01 043.86 02.98 044.86 03.14 045.86 03.09 046.86 03.24 047.86 03.17 048.86 03.30 049.86 03.42 050.86 03.34 051.86 03.44 052.86 03.34 053.86 03.44 054.86 03.53 055.86 03.41 056.86 03.49 057.86 03.56 058.86 03.63 059.86 03.49
24 Jun 2008 003.48 03.88 004.48 03.91 005.48 03.93 006.48 03.94 007.48 03.96 008.48 03.76 009.48 03.77 010.48 03.77 011.48 03.77 012.48 03.77 013.48 03.56 014.48 03.55 015.48 03.53 016.48 03.52 017.48 03.49 018.48 03.47 019.48 03.45 020.48 03.22 021.48 03.18 022.48 03.15 023.48 03.11 024.48 03.07 025.48 03.03 026.48 02.99 027.48 02.94 028.48 02.89 029.48 02.63 030.48 02.82 031.48 02.92 032.48 03.01 033.48 03.08 034.48 03.34 035.48 03.38 036.48 03.41 037.48 03.43 038.48 03.63 039.48 03.62 040.48 03.61 041.48 03.78 042.48 03.74 043.48 03.89 044.48 03.83 045.48 03.97 046.48 03.89 047.48 04.01 048.48 03.92 049.48 04.03 050.48 04.12 051.48 04.01 052.48 04.10 053.48 03.98 054.48 04.05 055.48 04.11 056.48 03.98 057.48 04.03 058.48 04.08 059.48 03.93 060.48 03.97 061.48 04.01 062.48 04.04 063.48 03.87
25 Jun 2008 006.85 04.50 007.85 04.50 008.85 04.29 009.85 04.28 010.85 04.26 011.85 04.25 012.85 04.23 013.85 04.01 014.85 03.98 015.85 03.95 016.85 03.92 017.85 03.89 018.85 03.85 019.85 03.81 020.85 03.57 021.85 03.52 022.85 03.48 023.85 03.43 024.85 03.37 025.85 03.32 026.85 03.93 027.85 04.08 028.85 04.21 029.85 04.12 030.85 04.21 031.85 04.29 032.85 04.55 033.85 04.59 034.85 04.61 035.85 04.63 036.85 04.63 037.85 04.81 038.85 04.79 039.85 04.75 040.85 04.91 041.85 04.85 042.85 04.79 043.85 04.91 044.85 04.83 045.85 04.94 046.85 04.84 047.85 04.94 048.85 04.83 049.85 04.91 050.85 04.98 051.85 04.85 052.85 04.91 053.85 04.77 054.85 04.82 055.85 04.87 056.85 04.71 057.85 04.74 058.85 04.78 059.85 04.60 060.85 04.63 061.85 04.65 062.85 04.66 063.85 04.47 064.85 04.48 065.85 04.48 066.85 04.48
26 Jun 2008 009.98 04.99 010.98 04.97 011.98 04.94 012.98 04.90 013.98 04.87 014.98 04.63 015.98 04.59 016.98 04.54 017.98 04.50 018.98 04.45 019.98 04.39 020.98 04.34 021.98 04.08 022.98 04.02 023.98 05.45 024.98 05.66 025.98 05.63 026.98 05.78 027.98 05.91 028.98 05.81 029.98 05.90 030.98 05.96 031.98 06.01 032.98 06.03 033.98 06.05 034.98 06.05 035.98 06.23 036.98 06.20 037.98 06.16 038.98 06.11 039.98 06.25 040.98 06.18 041.98 06.10 042.98 06.21 043.98 06.11 044.98 06.21 045.98 06.09 046.98 06.17 047.98 06.04 048.98 06.11 049.98 05.97 050.98 06.02 051.98 05.87 052.98 05.91 053.98 05.95 054.98 05.78 055.98 05.81 056.98 05.83 057.98 05.65 058.98 05.67 059.98 05.68 060.98 05.48 061.98 05.48 062.98 05.48 063.98 05.48 064.98 05.27 065.98 05.26 066.98 05.24 067.98 05.22 068.98 05.00 069.98 04.98
27 Jun 2008 012.88 05.41 013.88 05.36 014.88 05.31 015.88 05.05 016.88 05.00 017.88 04.94 018.88 04.88 019.88 04.82 020.88 07.21 021.88 07.30 022.88 07.36 023.88 07.37 024.88 07.56 025.88 07.51 026.88 07.43 027.88 07.53 028.88 07.61 029.88 07.46 030.88 07.50 031.88 07.51 032.88 07.52 033.88 07.50 034.88 07.47 035.88 07.43 036.88 07.37 037.88 07.51 038.88 07.43 039.88 07.35 040.88 07.45 041.88 07.34 042.88 07.23 043.88 07.31 044.88 07.18 045.88 07.25 046.88 07.10 047.88 07.15 048.88 07.00 049.88 07.04 050.88 06.87 051.88 06.90 052.88 06.72 053.88 06.74 054.88 06.76 055.88 06.57 056.88 06.57 057.88 06.58 058.88 06.37 059.88 06.37 060.88 06.36 061.88 06.14 062.88 06.13 063.88 06.11 064.88 06.08 065.88 05.86 066.88 05.83 067.88 05.80 068.88 05.76 069.88 05.72 070.88 05.48 071.88 05.44 072.88 05.39
28 Jun 2008 015.56 05.78 016.56 05.71 017.56 05.44 018.56 09.67 019.56 09.48 020.56 09.62 021.56 09.50 022.56 09.54 023.56 09.53 024.56 09.49 025.56 09.42 026.56 09.31 027.56 09.38 028.56 09.23 029.56 09.26 030.56 09.26 031.56 09.25 032.56 09.02 033.56 08.98 034.56 08.92 035.56 08.86 036.56 08.97 037.56 08.88 038.56 08.78 039.56 08.67 040.56 08.55 041.56 08.62 042.56 08.48 043.56 08.34 044.56 08.39 045.56 08.23 046.56 08.27 047.56 08.10 048.56 08.12 049.56 07.94 050.56 07.96 051.56 07.77 052.56 07.78 053.56 07.78 054.56 07.57 055.56 07.57 056.56 07.35 057.56 07.34 058.56 07.32 059.56 07.10 060.56 07.08 061.56 07.05 062.56 07.02 063.56 06.78 064.56 06.74 065.56 06.70 066.56 06.66 067.56 06.41 068.56 06.37 069.56 06.31 070.56 06.26 071.56 06.01 072.56 05.95 073.56 05.89 074.56 05.82 075.56 05.76
29 Jun 2008 018.04 12.19 019.04 12.20 020.04 12.13 021.04 12.00 022.04 11.81 023.04 11.78 024.04 11.71 025.04 11.61 026.04 11.48 027.04 11.31 028.04 11.13 029.04 11.13 030.04 11.10 031.04 10.86 032.04 10.80 033.04 10.73 034.04 10.64 035.04 10.55 036.04 10.44 037.04 10.32 038.04 10.19 039.04 10.06 040.04 10.11 041.04 09.96 042.04 09.80 043.04 09.63 044.04 09.66 045.04 09.48 046.04 09.50 047.04 09.31 048.04 09.31 049.04 09.11 050.04 09.11 051.04 08.90 052.04 08.89 053.04 08.67 054.04 08.65 055.04 08.43 056.04 08.40 057.04 08.37 058.04 08.14 059.04 08.10 060.04 08.06 061.04 07.82 062.04 07.77 063.04 07.72 064.04 07.67 065.04 07.42 066.04 07.36 067.04 07.30 068.04 07.24 069.04 06.98 070.04 06.91 071.04 06.84 072.04 06.77 073.04 06.70 074.04 06.43 075.04 06.35 076.04 06.27 077.04 06.19 078.04 06.11
30 Jun 2008 020.33 14.88 021.33 14.66 022.33 14.40 023.33 14.29 024.33 14.15 025.33 13.78 026.33 13.78 027.33 13.56 028.33 13.32 029.33 13.26 030.33 12.99 031.33 12.90 032.33 12.79 033.33 12.68 034.33 12.55 035.33 12.41 036.33 12.27 037.33 12.11 038.33 11.95 039.33 11.78 040.33 11.60 041.33 11.42 042.33 11.43 043.33 11.23 044.33 11.03 045.33 11.02 046.33 10.81 047.33 10.80 048.33 10.58 049.33 10.56 050.33 10.33 051.33 10.30 052.33 10.06 053.33 10.03 054.33 09.78 055.33 09.74 056.33 09.69 057.33 09.44 058.33 09.39 059.33 09.34 060.33 09.08 061.33 09.02 062.33 08.96 063.33 08.69 064.33 08.62 065.33 08.55 066.33 08.28 067.33 08.21 068.33 08.13 069.33 08.06 070.33 07.98 071.33 07.70 072.33 07.61 073.33 07.53 074.33 07.44 075.33 07.35 076.33 07.06 077.33 06.97 078.33 06.87 079.33 06.78
01 Jul 2008 022.44 17.11 023.44 16.92 024.44 16.70 025.44 16.46 026.44 16.19 027.44 15.91 028.44 15.61 029.44 15.49 030.44 15.16 031.44 15.02 032.44 14.87 033.44 14.71 034.44 14.54 035.44 14.36 036.44 14.18 037.44 13.99 038.44 13.79 039.44 13.58 040.44 13.37 041.44 13.16 042.44 13.14 043.44 12.91 044.44 12.68 045.44 12.65 046.44 12.41 047.44 12.17 048.44 12.13 049.44 11.88 050.44 11.83 051.44 11.58 052.44 11.52 053.44 11.26 054.44 11.20 055.44 11.14 056.44 10.87 057.44 10.80 058.44 10.53 059.44 10.46 060.44 10.39 061.44 10.11 062.44 10.03 063.44 09.95 064.44 09.87 065.44 09.58 066.44 09.49 067.44 09.41 068.44 09.32 069.44 09.03 070.44 08.93 071.44 08.84 072.44 08.74 073.44 08.44 074.44 08.34 075.44 08.24 076.44 08.14 077.44 08.04 078.44 07.73 079.44 07.62 080.44 07.52 081.44 07.41 082.44 07.30
02 Jul 2008 024.40 16.63 025.40 16.71 026.40 16.77 027.40 16.81 028.40 16.65 029.40 16.67 030.40 16.89 031.40 16.89 032.40 16.89 033.40 16.68 034.40 16.47 035.40 16.25 036.40 16.02 037.40 15.79 038.40 15.55 039.40 15.31 040.40 15.07 041.40 14.82 042.40 14.77 043.40 14.51 044.40 14.26 045.40 14.20 046.40 13.93 047.40 13.67 048.40 13.60 049.40 13.33 050.40 13.25 051.40 12.98 052.40 12.90 053.40 12.62 054.40 12.54 055.40 12.45 056.40 12.17 057.40 12.08 058.40 11.79 059.40 11.70 060.40 11.61 061.40 11.31 062.40 11.22 063.40 11.12 064.40 10.82 065.40 10.72 066.40 10.62 067.40 10.32 068.40 10.22 069.40 10.11 070.40 10.01 071.40 09.70 072.40 09.59 073.40 09.48 074.40 09.37 075.40 09.25 076.40 08.94 077.40 08.83 078.40 08.71 079.40 08.59 080.40 08.47 081.40 08.35 082.40 08.03 083.40 07.91 084.40 07.79
03 Jul 2008 026.21 15.77 027.21 15.74 028.21 15.70 029.21 15.86 030.21 15.81 031.21 15.76 032.21 15.91 033.21 15.85 034.21 15.98 035.21 15.91 036.21 16.04 037.21 15.97 038.21 16.09 039.21 16.02 040.21 16.14 041.21 16.05 042.21 16.17 043.21 16.08 044.21 16.19 045.21 16.30 046.21 16.01 047.21 15.92 048.21 15.62 049.21 15.53 050.21 15.23 051.21 15.13 052.21 14.83 053.21 14.73 054.21 14.42 055.21 14.32 056.21 14.01 057.21 13.91 058.21 13.60 059.21 13.49 060.21 13.38 061.21 13.07 062.21 12.96 063.21 12.84 064.21 12.53 065.21 12.41 066.21 12.30 067.21 11.98 068.21 11.86 069.21 11.74 070.21 11.62 071.21 11.30 072.21 11.18 073.21 11.06 074.21 10.94 075.21 10.61 076.21 10.49 077.21 10.36 078.21 10.14 079.21 09.91 080.21 09.68 081.21 09.45 082.21 09.22 083.21 09.18 084.21 08.95 085.21 08.71 086.21 08.47
04 Jul 2008 027.89 14.84 028.89 14.93 029.89 15.01 030.89 14.89 031.89 14.97 032.89 15.06 033.89 14.94 034.89 15.02 035.89 15.10 036.89 14.98 037.89 15.06 038.89 15.14 039.89 15.02 040.89 15.10 041.89 15.18 042.89 15.06 043.89 15.14 044.89 15.22 045.89 15.29 046.89 15.17 047.89 15.25 048.89 15.32 049.89 15.20 050.89 15.27 051.89 15.35 052.89 15.42 053.89 15.30 054.89 15.37 055.89 15.45 056.89 15.52 057.89 15.39 058.89 15.26 059.89 15.06 060.89 14.80 061.89 14.63 062.89 14.41 063.89 14.19 064.89 13.98 065.89 13.76 066.89 13.54 067.89 13.32 068.89 13.10 069.89 12.88 070.89 12.65 071.89 12.43 072.89 12.21 073.89 11.98 074.89 11.76 075.89 11.53 076.89 11.30 077.89 11.07 078.89 10.84 079.89 10.61 080.89 10.38 081.89 10.14 082.89 09.91 083.89 09.67 084.89 09.43 085.89 09.19 086.89 08.95 087.89 08.91
05 Jul 2008 029.46 15.33 030.46 15.34 031.46 15.16 032.46 15.18 033.46 15.00 034.46 15.02 035.46 15.05 036.46 14.88 037.46 14.91 038.46 14.94 039.46 14.78 040.46 14.82 041.46 14.86 042.46 14.90 043.46 14.74 044.46 14.78 045.46 14.82 046.46 14.87 047.46 14.71 048.46 14.76 049.46 14.81 050.46 14.85 051.46 14.70 052.46 14.75 053.46 14.80 054.46 14.85 055.46 14.70 056.46 14.75 057.46 14.80 058.46 14.85 059.46 14.90 060.46 14.75 061.46 14.80 062.46 14.86 063.46 14.91 064.46 14.96 065.46 14.81 066.46 14.77 067.46 14.54 068.46 14.32 069.46 14.09 070.46 13.87 071.46 13.64 072.46 13.41 073.46 13.18 074.46 12.96 075.46 12.73 076.46 12.50 077.46 12.26 078.46 12.03 079.46 11.80 080.46 11.57 081.46 11.33 082.46 11.09 083.46 10.86 084.46 10.62 085.46 10.38 086.46 10.14 087.46 09.90 088.46 09.74 089.46 09.41
06 Jul 2008 030.91 18.11 031.91 17.86 032.91 17.62 033.91 17.38 034.91 17.14 035.91 16.91 036.91 16.69 037.91 16.47 038.91 16.25 039.91 16.04 040.91 15.84 041.91 15.83 042.91 15.63 043.91 15.63 044.91 15.44 045.91 15.45 046.91 15.26 047.91 15.27 048.91 15.28 049.91 15.10 050.91 15.12 051.91 15.14 052.91 14.96 053.91 14.98 054.91 15.00 055.91 15.03 056.91 14.86 057.91 14.88 058.91 14.91 059.91 14.94 060.91 14.77 061.91 14.80 062.91 14.84 063.91 14.87 064.91 14.70 065.91 14.73 066.91 14.77 067.91 14.80 068.91 14.84 069.91 14.67 070.91 14.71 071.91 14.75 072.91 14.66 073.91 14.43 074.91 14.20 075.91 13.97 076.91 13.74 077.91 13.50 078.91 13.27 079.91 13.04 080.91 12.88 081.91 12.72 082.91 12.55 083.91 12.19 084.91 12.03 085.91 11.87 086.91 11.70 087.91 11.54 088.91 11.18 089.91 11.01 090.91 10.85
07 Jul 2008 032.27 20.83 033.27 20.52 034.27 20.22 035.27 19.93 036.27 19.64 037.27 19.36 038.27 19.09 039.27 18.82 040.27 18.56 041.27 18.30 042.27 18.05 043.27 17.81 044.27 17.57 045.27 17.33 046.27 17.10 047.27 16.88 048.27 16.65 049.27 16.43 050.27 16.41 051.27 16.20 052.27 16.19 053.27 15.98 054.27 15.98 055.27 15.77 056.27 15.77 057.27 15.77 058.27 15.57 059.27 15.58 060.27 15.59 061.27 15.39 062.27 15.40 063.27 15.42 064.27 15.43 065.27 15.24 066.27 15.26 067.27 15.27 068.27 15.29 069.27 15.11 070.27 15.13 071.27 15.15 072.27 15.17 073.27 15.19 074.27 15.01 075.27 15.04 076.27 15.06 077.27 15.06 078.27 14.82 079.27 14.58 080.27 14.35 081.27 14.11 082.27 13.88 083.27 13.64 084.27 13.46 085.27 13.49 086.27 13.32 087.27 13.34 088.27 13.17 089.27 13.00 090.27 12.63 091.27 12.45 092.27 12.28
08 Jul 2008 033.53 23.50 034.53 23.13 035.53 22.78 036.53 22.43 037.53 22.09 038.53 21.76 039.53 21.44 040.53 21.12 041.53 20.82 042.53 20.52 043.53 20.23 044.53 19.94 045.53 19.66 046.53 19.38 047.53 19.12 048.53 18.85 049.53 18.59 050.53 18.34 051.53 18.09 052.53 17.84 053.53 17.60 054.53 17.37 055.53 17.33 056.53 17.10 057.53 17.07 058.53 16.85 059.53 16.83 060.53 16.61 061.53 16.59 062.53 16.58 063.53 16.37 064.53 16.36 065.53 16.35 066.53 16.15 067.53 16.14 068.53 16.14 069.53 16.14 070.53 15.94 071.53 15.95 072.53 15.95 073.53 15.96 074.53 15.96 075.53 15.77 076.53 15.78 077.53 15.79 078.53 15.80 079.53 15.82 080.53 15.72 081.53 15.48 082.53 15.24 083.53 15.00 084.53 14.77 085.53 14.53 086.53 14.29 087.53 14.14 088.53 13.96 089.53 13.98 090.53 14.00 091.53 14.01 092.53 13.83 093.53 13.65
09 Jul 2008 037.89 24.10 038.89 24.04 039.89 23.99 040.89 23.64 041.89 23.27 042.89 22.92 043.89 22.57 044.89 22.24 045.89 21.91 046.89 21.59 047.89 21.27 048.89 20.96 049.89 20.66 050.89 20.37 051.89 20.08 052.89 19.79 053.89 19.52 054.89 19.24 055.89 18.97 056.89 18.71 057.89 18.45 058.89 18.20 059.89 18.15 060.89 17.90 061.89 17.86 062.89 17.82 063.89 17.58 064.89 17.55 065.89 17.52 066.89 17.29 067.89 17.27 068.89 17.25 069.89 17.23 070.89 17.21 071.89 17.00 072.89 16.98 073.89 16.97 074.89 16.96 075.89 16.96 076.89 16.95 077.89 16.75 078.89 16.75 079.89 16.75 080.89 16.75 081.89 16.75 082.89 16.55 083.89 16.32 084.89 16.08 085.89 15.84 086.89 15.60 087.89 15.36 088.89 15.12 089.89 15.00 090.89 15.01
10 Jul 2008 039.00 25.41 040.00 24.97 041.00 24.73 042.00 24.66 043.00 24.40 044.00 24.34 045.00 24.28 046.00 24.10 047.00 23.72 048.00 23.35 049.00 22.99 050.00 22.63 051.00 22.29 052.00 21.95 053.00 21.62 054.00 21.30 055.00 20.98 056.00 20.68 057.00 20.37 058.00 20.08 059.00 19.79 060.00 19.50 061.00 19.22 062.00 19.15 063.00 19.08 064.00 18.82 065.00 18.76 066.00 18.70 067.00 18.45 068.00 18.40 069.00 18.35 070.00 18.31 071.00 18.28 072.00 18.24 073.00 18.21 074.00 18.18 075.00 17.96 076.00 17.93 077.00 17.91 078.00 17.89 079.00 17.88 080.00 17.86 081.00 17.85 082.00 17.84 083.00 17.79 084.00 17.55 085.00 17.31 086.00 17.07 087.00 16.83 088.00 16.60 089.00 16.36 090.00 16.12 091.00 16.02 092.00 16.02
11 Jul 2008 040.04 27.55 041.04 27.07 042.04 26.57 043.04 26.08 044.04 25.60 045.04 25.21 046.04 25.15 047.04 24.88 048.04 24.82 049.04 24.76 050.04 24.55 051.04 24.15 052.04 23.75 053.04 23.36 054.04 22.99 055.04 22.62 056.04 22.26 057.04 21.91 058.04 21.57 059.04 21.24 060.04 20.91 061.04 20.59 062.04 20.28 063.04 20.18 064.04 20.08 065.04 19.98 066.04 19.90 067.04 19.62 068.04 19.54 069.04 19.47 070.04 19.41 071.04 19.35 072.04 19.29 073.04 19.24 074.04 19.19 075.04 19.15 076.04 19.11 077.04 19.07 078.04 19.04 079.04 19.00 080.04 18.98 081.04 18.95 082.04 18.93 083.04 18.91 084.04 18.73 085.04 18.50 086.04 18.26 087.04 18.02 088.04 17.78 089.04 17.55 090.04 17.31 091.04 17.23 092.04 17.22 093.04 17.22
12 Jul 2008 041.03 28.09 042.03 28.01 043.03 27.74 044.03 27.65 045.03 27.10 046.03 26.56 047.03 26.03 048.03 25.58 049.03 25.51 050.03 25.24 051.03 25.17 052.03 25.11 053.03 24.70 054.03 24.25 055.03 23.81 056.03 23.39 057.03 22.98 058.03 22.58 059.03 22.19 060.03 21.82 061.03 21.45 062.03 21.09 063.03 20.94 064.03 20.80 065.03 20.67 066.03 20.55 067.03 20.44 068.03 20.53 069.03 20.43 070.03 20.34 071.03 20.26 072.03 20.18 073.03 20.10 074.03 20.03 075.03 19.97 076.03 19.91 077.03 20.06 078.03 20.01 079.03 19.97 080.03 19.93 081.03 19.89 082.03 19.86 083.03 19.79 084.03 19.56 085.03 19.32 086.03 19.08 087.03 18.85 088.03 18.61 089.03 18.38 090.03 18.14 091.03 18.10 092.03 18.09 093.03 18.09 094.03 18.09
13 Jul 2008 044.33 28.31 045.33 28.23 046.33 28.15 047.33 27.63 048.33 27.01 049.33 26.40 050.33 26.05 051.33 25.77 052.33 25.70 053.33 25.63 054.33 25.17 055.33 24.65 056.33 24.15 057.33 23.66 058.33 23.19 059.33 22.74 060.33 22.29 061.33 22.07 062.33 21.86 063.33 21.66 064.33 21.48 065.33 21.50 066.33 21.35 067.33 21.20 068.33 21.26 069.33 21.13 070.33 21.02 071.33 21.11 072.33 21.01 073.33 20.92 074.33 21.04 075.33 20.96 076.33 20.89 077.33 20.83 078.33 20.77 079.33 20.72 080.33 20.87 081.33 20.83 082.33 20.73 083.33 20.49 084.33 20.25 085.33 20.02 086.33 19.78 087.33 19.55 088.33 19.31 089.33 19.08 090.33 19.04 091.33 19.03 092.33 19.03
14 Jul 2008 045.21 28.72 046.21 28.63 047.21 28.54 048.21 28.26 049.21 27.76 050.21 27.01 051.21 26.41 052.21 26.33 053.21 26.25 054.21 25.80 055.21 25.14 056.21 24.51 057.21 23.90 058.21 23.32 059.21 22.76 060.21 22.62 061.21 22.31 062.21 22.22 063.21 22.16 064.21 22.11 065.21 21.89 066.21 21.88 067.21 21.90 068.21 21.73 069.21 21.77 070.21 21.63 071.21 21.71 072.21 21.59 073.21 21.69 074.21 21.60 075.21 21.52 076.21 21.65 077.21 21.58 078.21 21.53 079.21 21.48 080.21 21.44 081.21 21.40 082.21 21.44 083.21 21.00 084.21 20.77 085.21 20.53 086.21 20.30 087.21 20.06 088.21 19.89 089.21 19.89 090.21 19.89 091.21 19.90 092.21 19.71 093.21 19.52
15 Jul 2008 046.03 29.05 047.03 28.95 048.03 28.85 049.03 28.76 050.03 28.11 051.03 27.14 052.03 26.69 053.03 26.60 054.03 25.90 055.03 25.00 056.03 24.13 057.03 23.30 058.03 23.11 059.03 22.97 060.03 22.88 061.03 22.63 062.03 22.64 063.03 22.49 064.03 22.58 065.03 22.51 066.03 22.47 067.03 22.47 068.03 22.29 069.03 22.34 070.03 22.41 071.03 22.31 072.03 22.22 073.03 22.34 074.03 22.28 075.03 22.23 076.03 22.19 077.03 22.16 078.03 22.14 079.03 22.13 080.03 22.12 081.03 22.11 082.03 21.88 083.03 21.64 084.03 21.40 085.03 21.17 086.03 20.94 087.03 20.71 088.03 20.64 089.03 20.47 090.03 20.51 091.03 20.14 092.03 19.78 093.03 19.42 094.03 19.06
16 Jul 2008 048.50 28.99 049.50 28.89 050.50 27.86 051.50 27.09 052.50 26.31 053.50 24.53 054.50 23.50 055.50 23.45 056.50 23.18 057.50 23.10 058.50 23.00 059.50 23.09 060.50 22.97 061.50 22.85 062.50 22.94 063.50 22.83 064.50 22.73 065.50 22.85 066.50 22.86 067.50 22.74 068.50 22.68 069.50 22.65 070.50 22.74 071.50 22.77 072.50 22.77 073.50 22.75 074.50 22.72 075.50 22.67 076.50 22.61 077.50 22.74 078.50 22.67 079.50 22.59 080.50 22.37 081.50 22.13 082.50 21.90 083.50 21.66 084.50 21.43 085.50 21.20 086.50 20.97 087.50 21.06 088.50 20.56 089.50 20.29 090.50 20.06 091.50 19.84 092.50 19.61 093.50 19.39
17 Jul 2008 049.24 28.98 050.24 14.59 051.24 14.50 052.24 14.21 053.24 13.92 054.24 23.27 055.24 23.16 056.24 23.21 057.24 23.01 058.24 23.16 059.24 23.07 060.24 22.95 061.24 23.00 062.24 23.03 063.24 23.05 064.24 23.07 065.24 22.91 066.24 22.96 067.24 22.85 068.24 22.98 069.24 22.95 070.24 22.97 071.24 23.04 072.24 22.95 073.24 22.92 074.24 22.93 075.24 22.98 076.24 23.00 077.24 22.94 078.24 22.89 079.24 22.76 080.24 22.52 081.24 22.28 082.24 22.05 083.24 21.82 084.24 21.59 085.24 21.16 086.24 20.93 087.24 20.71 088.24 20.48 089.24 20.26 090.24 20.04 091.24 19.82 092.24 19.60 093.24 19.18 094.24 18.96
18 Jul 2008 049.94 13.65 050.94 13.60 051.94 13.35 052.94 13.10 053.94 13.04 054.94 12.78 055.94 12.52 056.94 12.46 057.94 12.19 058.94 23.30 059.94 23.16 060.94 23.11 061.94 23.17 062.94 23.15 063.94 23.28 064.94 23.20 065.94 23.13 066.94 23.11 067.94 23.17 068.94 23.32 069.94 23.17 070.94 23.33 071.94 23.19 072.94 23.15 073.94 23.20 074.94 23.34 075.94 23.35 076.94 23.23 077.94 23.13 078.94 22.89 079.94 22.66 080.94 22.23 081.94 22.00 082.94 21.77 083.94 21.46 084.94 20.99 085.94 20.61 086.94 20.15 087.94 19.63 088.94 19.26 089.94 18.85 090.94 18.61 091.94 18.15 092.94 17.86 093.94 17.55 094.94 17.23
19 Jul 2008 050.62 12.41 051.62 12.20 052.62 12.18 053.62 11.96 054.62 11.74 055.62 11.71 056.62 11.48 057.62 11.24 058.62 11.20 059.62 10.96 060.62 10.92 061.62 10.67 062.62 23.29 063.62 23.31 064.62 23.24 065.62 23.43 066.62 23.28 067.62 23.37 068.62 23.40 069.62 23.39 070.62 23.31 071.62 23.31 072.62 23.33 073.62 23.33 074.62 23.48 075.62 23.54 076.62 23.32 077.62 22.88 078.62 22.21 079.62 21.35 080.62 20.73 081.62 20.15 082.62 19.63 083.62 19.24 084.62 18.76 085.62 18.40 086.62 17.98 087.62 17.61 088.62 17.33 089.62 16.96 090.62 16.52 091.62 16.24 092.62 16.10 093.62 15.74 094.62 15.54 095.62 15.31
20 Jul 2008 052.47 10.87 053.47 10.88 054.47 10.69 055.47 10.49 056.47 10.49 057.47 10.29 058.47 10.27 059.47 10.06 060.47 09.84 061.47 09.81 062.47 09.79 063.47 09.56 064.47 09.52 065.47 23.45 066.47 23.38 067.47 23.39 068.47 23.47 069.47 23.32 070.47 08.65 071.47 08.59 072.47 08.54 073.47 08.28 074.47 08.21 075.47 08.15 076.47 08.08 077.47 07.81 078.47 07.74 079.47 07.67 080.47 07.59 081.47 07.31 082.47 07.23 083.47 15.92 084.47 15.76 085.47 15.35 086.47 15.10 087.47 14.81 088.47 14.74 089.47 14.36 090.47 14.29 091.47 13.95 092.47 13.94 093.47 13.69 094.47 13.39 095.47 13.26
21 Jul 2008 053.08 09.87 054.08 09.71 055.08 09.74 056.08 09.56 057.08 09.38 058.08 09.39 059.08 09.20 060.08 09.21 061.08 09.01 062.08 09.00 063.08 08.99 064.08 08.78 065.08 08.76 066.08 08.54 067.08 08.51 068.08 08.49 069.08 08.25 070.08 08.22 071.08 08.18 072.08 07.94 073.08 07.90 074.08 07.85 075.08 07.60 076.08 07.55 077.08 07.50 078.08 07.44 079.08 07.38 080.08 07.12 081.08 07.06 082.08 06.99 083.08 06.92 084.08 12.60 085.08 12.38 086.08 12.39 087.08 12.18 088.08 12.20 089.08 12.11 090.08 11.92 091.08 11.86 092.08 11.74 093.08 11.76 094.08 11.53 095.08 11.47 096.08 11.37
22 Jul 2008 053.67 08.82 054.67 08.87 055.67 08.72 056.67 08.76 057.67 08.59 058.67 08.62 059.67 08.45 060.67 08.46 061.67 08.28 062.67 08.29 063.67 08.09 064.67 08.09 065.67 08.08 066.67 07.88 067.67 07.86 068.67 07.85 069.67 07.63 070.67 07.61 071.67 07.58 072.67 07.35 073.67 07.32 074.67 07.29 075.67 07.25 076.67 07.01 077.67 06.96 078.67 06.92 079.67 06.87 080.67 06.82 081.67 06.56 082.67 06.51 083.67 09.63 084.67 09.65 085.67 09.67 086.67 09.76 087.67 09.73 088.67 09.81 089.67 09.82 090.67 09.76 091.67 09.85 092.67 09.70 093.67 09.70 094.67 09.66 095.67 09.79 096.67 09.69
23 Jul 2008 055.12 07.98 056.12 08.04 057.12 07.89 058.12 07.93 059.12 07.77 060.12 07.81 061.12 07.63 062.12 07.66 063.12 07.68 064.12 07.49 065.12 07.50 066.12 07.50 067.12 07.31 068.12 07.30 069.12 07.30 070.12 07.09 071.12 07.07 072.12 07.06 073.12 07.04 074.12 06.82 075.12 06.79 076.12 06.76 077.12 06.73 078.12 06.69 079.12 06.45 080.12 06.41 081.12 06.37 082.12 07.00 083.12 07.25 084.12 07.38 085.12 07.42 086.12 05.91 087.12 05.86 088.12 05.80 089.12 05.73 090.12 05.67 091.12 05.40 092.12 05.33 093.12 05.26 094.12 08.20 095.12 08.34 096.12 08.25
24 Jul 2008 055.66 07.23 056.66 07.30 057.66 07.35 058.66 07.20 059.66 07.24 060.66 07.08 061.66 07.12 062.66 07.15 063.66 06.97 064.66 06.99 065.66 07.01 066.66 07.02 067.66 06.83 068.66 06.83 069.66 06.83 070.66 06.63 071.66 06.62 072.66 06.61 073.66 06.59 074.66 06.58 075.66 06.36 076.66 06.33 077.66 06.31 078.66 06.28 079.66 06.25 080.66 06.01 081.66 05.97 082.66 05.93 083.66 05.89 084.66 05.84 085.66 06.07 086.66 06.25 087.66 06.38 088.66 06.48 089.66 06.54 090.66 06.77 091.66 06.77 092.66 06.94 093.66 06.89 094.66 07.01 095.66 07.12 096.66 07.20
25 Jul 2008 056.18 07.01 057.18 07.07 058.18 06.93 059.18 06.98 060.18 06.82 061.18 06.86 062.18 06.90 063.18 06.93 064.18 06.76 065.18 06.78 066.18 06.80 067.18 06.82 068.18 06.63 069.18 06.64 070.18 06.64 071.18 06.64 072.18 06.44 073.18 06.43 074.18 06.42 075.18 06.41 076.18 06.39 077.18 06.17 078.18 06.15 079.18 06.12 080.18 06.10 081.18 06.06 082.18 06.03 083.18 05.99 084.18 05.76 085.18 05.71 086.18 05.67 087.18 05.62 088.18 05.60 089.18 05.61 090.18 05.80 091.18 05.97 092.18 06.11 093.18 06.23 094.18 06.33 095.18 06.42 096.18 06.48 097.18 06.54
26 Jul 2008 057.26 06.42 058.26 06.48 059.26 06.53 060.26 06.38 071.26 06.22 072.26 06.22 073.26 06.22 074.26 06.01 075.26 06.00 076.26 05.99 077.26 05.97 078.26 05.95 079.26 05.93 080.26 05.71 081.26 05.68 082.26 05.65 083.26 05.62 084.26 05.58 085.26 05.54 086.26 05.50 087.26 05.45 088.26 05.41 089.26 05.36 090.26 05.11 091.26 05.23 092.26 05.33 093.26 05.42 094.26 05.49 095.26 05.54 096.26 05.79 097.26 05.82
27 Jul 2008 057.74 05.94 058.74 06.00 059.74 06.05 060.74 05.89 061.74 05.93 062.74 05.97 063.74 06.00 064.74 05.83 065.74 05.86 066.74 05.88 067.74 05.90 068.74 05.91 069.74 05.72 070.74 05.73 071.74 05.73 072.74 05.73 073.74 05.73 074.74 05.72 075.74 05.71 076.74 05.50 077.74 05.48 078.74 05.46 079.74 05.44 080.74 05.42 081.74 05.39 082.74 05.36 083.74 05.33 084.74 05.29 085.74 05.26 086.74 05.01 087.74 04.97 088.74 04.93 089.74 04.88 090.74 04.83 091.74 04.77 092.74 04.72 093.74 04.68 094.74 04.91 095.74 04.94 096.74 05.16 097.74 05.16
28 Jul 2008 058.20 05.51 059.20 05.56 060.20 05.61 061.20 05.45 062.20 05.49 063.20 05.52 064.20 05.55 065.20 05.58 066.20 05.40 067.20 05.42 068.20 05.44 069.20 05.45 070.20 05.46 071.20 05.46 072.20 05.26 073.20 05.26 074.20 05.26 075.20 05.25 076.20 05.24 077.20 05.23 078.20 05.21 079.20 05.19 080.20 05.17 081.20 05.14 082.20 04.92 083.20 04.89 084.20 04.85 085.20 04.82 086.20 04.78 087.20 04.74 088.20 04.69 089.20 04.65 090.20 04.60 091.20 04.54 092.20 04.49 093.20 04.43 094.20 04.37 095.20 04.38 096.20 04.38 097.20 04.57 098.20 04.75
29 Jul 2008 058.64 05.20 059.64 05.24 060.64 05.28 061.64 05.12 062.64 05.16 063.64 05.19 064.64 05.21 065.64 05.24 066.64 05.25 067.64 05.27 068.64 05.08 069.64 05.09 070.64 05.10 071.64 05.10 072.64 05.10 073.64 05.10 074.64 05.09 075.64 05.08 076.64 05.07 077.64 04.85 078.64 04.83 079.64 04.81 080.64 04.79 081.64 04.76 082.64 04.73 083.64 04.70 084.64 04.67 085.64 04.63 086.64 04.59 087.64 04.54 088.64 04.50 089.64 04.45 090.64 04.40 091.64 04.34 092.64 04.29 093.64 04.23 094.64 04.16 095.64 04.14 096.64 04.12 097.64 04.29 098.64 04.45
30 Jul 2008 059.25 04.93 060.25 04.97 061.25 05.00 062.25 05.03 063.25 05.06 064.25 04.89 065.25 04.91 066.25 04.92 067.25 04.94 068.25 04.95 069.25 04.96 070.25 04.96 071.25 04.96 072.25 04.96 073.25 04.96 074.25 04.75 075.25 04.74 076.25 04.73 077.25 04.71 078.25 04.69 079.25 04.67 080.25 04.64 081.25 04.62 082.25 04.59 083.25 04.55 084.25 04.52 085.25 04.48 086.25 04.44 087.25 04.39 088.25 04.35 089.25 04.30 090.25 04.24 091.25 04.19 092.25 04.13 093.25 04.07 094.25 04.01 095.25 03.94 096.25 03.96 097.25 03.91 098.25 04.06
31 Jul 2008 059.67 04.88 060.67 04.71 061.67 04.74 062.67 04.76 063.67 04.79 064.67 04.80 065.67 04.82 066.67 04.83 067.67 04.84 068.67 04.85 069.67 04.65 070.67 04.65 071.67 04.65 072.67 04.64 073.67 04.63 074.67 04.62 075.67 04.61 076.67 04.59 077.67 04.57 078.67 04.55 079.67 04.52 080.67 04.49 081.67 04.46 082.67 04.43 083.67 04.39 084.67 04.35 085.67 04.31 086.67 04.26 087.67 04.21 088.67 04.16 089.67 04.11 090.67 04.05 091.67 03.99 092.67 03.93 093.67 03.86 094.67 03.79 095.67 03.81 096.67 03.76 097.67 03.89 098.67 04.03
01 Aug 2008 060.31 04.66 061.31 04.68 062.31 04.70 063.31 04.72 064.31 04.74 065.31 04.55 066.31 04.56 067.31 04.56 068.31 04.57 069.31 04.57 070.31 04.56 071.31 04.56 072.31 04.55 073.31 04.54 074.31 04.52 075.31 04.51 076.31 04.48 077.31 04.46 078.31 04.44 079.31 04.41 080.31 04.37 081.31 04.34 082.31 04.30 083.31 04.26 084.31 04.22 085.31 04.17 086.31 04.12 087.31 04.07 088.31 04.02 089.31 03.96 090.31 03.90 091.31 03.84 092.31 03.77 093.31 03.70 094.31 03.63 095.31 03.56 096.31 03.68 097.31 03.80 098.31 03.93 099.31 03.84
02 Aug 2008 060.69 04.49 061.69 04.31 062.69 04.32 063.69 04.33 064.69 04.34 065.69 04.34 066.69 04.35 067.69 04.35 068.69 04.34 069.69 04.34 070.69 04.33 071.69 04.31 072.69 04.30 073.69 04.28 074.69 04.26 075.69 04.23 076.69 04.21 077.69 04.18 078.69 04.14 079.69 04.11 080.69 04.07 081.69 04.03 082.69 03.99 083.69 03.94 084.69 03.89 085.69 03.84 086.69 03.78 087.69 03.72 088.69 03.66 089.69 03.60 090.69 03.53 091.69 03.46 092.69 03.39 093.69 03.41 094.69 03.34 095.69 03.46 096.69 03.57 097.69 03.68 098.69 03.79 099.69 03.69
03 Aug 2008 061.07 04.29 062.07 04.30 063.07 04.31 064.07 04.31 065.07 04.31 066.07 04.31 067.07 04.30 068.07 04.29 069.07 04.28 070.07 04.27 071.07 04.25 072.07 04.23 073.07 04.21 074.07 04.18 075.07 04.16 076.07 04.13 077.07 04.09 078.07 04.05 079.07 04.01 080.07 03.97 081.07 03.93 082.07 03.88 083.07 03.83 084.07 03.77 085.07 03.72 086.07 03.66 087.07 03.59 088.07 03.53 089.07 03.46 090.07 03.39 091.07 03.31 092.07 03.26 093.07 03.39 094.07 03.50 095.07 03.61 096.07 03.52 097.07 03.62 098.07 03.72 099.07 03.81 100.07 03.90
04 Aug 2008 060.80 04.28 061.80 04.28 062.80 04.28 063.80 04.28 064.80 04.28 065.80 04.27 066.80 04.26 067.80 04.24 068.80 04.23 069.80 04.21 070.80 04.18 071.80 04.16 072.80 04.13 073.80 04.10 074.80 04.06 075.80 04.02 076.80 03.98 077.80 03.94 078.80 03.90 079.80 03.85 080.80 03.80 081.80 03.74 082.80 03.68 083.80 03.62 084.80 03.56 085.80 03.49 086.80 03.42 087.80 03.35 088.80 03.27 089.80 03.28 090.80 03.40 091.80 03.31 092.80 03.42 093.80 03.52 094.80 03.62 095.80 03.72 096.80 03.81 097.80 03.70 098.80 03.78 099.80 03.86 100.80 03.93
05 Aug 2008 061.15 04.27 062.15 04.26 063.15 04.25 064.15 04.24 065.15 04.23 066.15 04.21 067.15 04.19 068.15 04.17 069.15 04.14 070.15 04.11 071.15 04.08 072.15 04.05 073.15 04.01 074.15 03.97 075.15 03.93 076.15 03.88 077.15 03.83 078.15 03.78 079.15 03.72 080.15 03.67 081.15 03.61 082.15 03.54 083.15 03.48 084.15 03.41 085.15 03.33 086.15 03.26 087.15 03.28 088.15 03.19 089.15 03.31 090.15 03.41 091.15 03.52 092.15 03.62 093.15 03.71 094.15 03.60 095.15 03.69 096.15 03.77 097.15 03.85 098.15 03.92 099.15 03.99 100.15 04.06 101.15 03.92
06 Aug 2008 061.49 04.23 062.49 04.22 063.49 04.20 064.49 04.18 065.49 04.15 066.49 04.13 067.49 04.10 068.49 04.07 069.49 04.03 070.49 03.99 071.49 03.95 072.49 03.91 073.49 03.86 074.49 03.81 075.49 03.76 076.49 03.70 077.49 03.64 078.49 03.58 079.49 03.52 080.49 03.45 081.49 03.38 082.49 03.31 083.49 03.23 084.49 03.15 085.49 03.22 086.49 03.33 087.49 03.44 088.49 03.54 089.49 03.64 090.49 03.53 091.49 03.62 092.49 03.70 093.49 03.78 094.49 03.86 095.49 03.93 096.49 04.00 097.49 03.87 098.49 03.93 099.49 03.98 100.49 04.04 101.49 04.09
07 Aug 2008 061.13 04.18 062.13 04.16 063.13 04.13 064.13 04.11 065.13 04.07 066.13 04.04 067.13 04.00 068.13 03.96 069.13 03.92 070.13 03.87 071.13 03.82 072.13 03.77 073.13 03.72 074.13 03.66 075.13 03.60 076.13 03.53 077.13 03.47 078.13 03.40 079.13 03.32 080.13 03.25 081.13 03.28 082.13 03.20 083.13 03.31 084.13 03.41 085.13 03.52 086.13 03.62 087.13 03.51 088.13 03.60 089.13 03.68 090.13 03.77 091.13 03.84 092.13 03.92 093.13 03.99 094.13 03.85 095.13 03.91 096.13 03.97 097.13 04.03 098.13 04.08 099.13 04.13 100.13 04.17 101.13 04.21 102.13 04.25
08 Aug 2008 061.45 04.09 062.45 04.06 063.45 04.02 064.45 03.98 065.45 03.94 066.45 03.90 067.45 03.85 068.45 03.80 069.45 03.74 070.45 03.69 071.45 03.63 072.45 03.56 073.45 03.50 074.45 03.43 075.45 03.36 076.45 03.28 077.45 03.24 078.45 03.16 079.45 03.27 080.45 03.38 081.45 03.48 082.45 03.58 083.45 03.68 084.45 03.57 085.45 03.66 086.45 03.74 087.45 03.82 088.45 03.90 089.45 03.97 090.45 04.04 091.45 03.90 092.45 03.96 093.45 04.01 094.45 04.07 095.45 04.12 096.45 04.16 097.45 04.20 098.45 04.24 099.45 04.28 100.45 04.11 101.45 04.14 102.45 04.16
09 Aug 2008 061.77 03.96 062.77 03.92 063.77 03.87 064.77 03.82 065.77 03.77 066.77 03.71 067.77 03.65 068.77 03.59 069.77 03.53 070.77 03.46 071.77 03.39 072.77 03.31 073.77 03.24 074.77 03.34 075.77 03.45 076.77 03.36 077.77 03.47 078.77 03.57 079.77 03.67 080.77 03.76 081.77 03.65 082.77 03.74 083.77 03.82 084.77 03.89 085.77 03.97 086.77 04.04 087.77 04.10 088.77 03.96 089.77 04.02 090.77 04.07 091.77 04.12 092.77 04.17 093.77 04.21 094.77 04.25 095.77 04.29 096.77 04.32 097.77 04.35 098.77 04.18 099.77 04.20 100.77 04.22 101.77 04.24 102.77 04.25
10 Aug 2008 062.08 03.80 063.08 03.74 064.08 03.68 065.08 03.62 066.08 03.56 067.08 03.49 068.08 03.42 069.08 03.35 070.08 03.27 071.08 03.33 072.08 03.45 073.08 03.57 074.08 03.48 075.08 03.58 076.08 03.68 077.08 03.77 078.08 03.86 079.08 03.95 080.08 03.83 081.08 03.91 082.08 03.98 083.08 04.05 084.08 04.12 085.08 04.18 086.08 04.24 087.08 04.09 088.08 04.14 089.08 04.19 090.08 04.23 091.08 04.27 092.08 04.31 093.08 04.34 094.08 04.37 095.08 04.40 096.08 04.22 097.08 04.24 098.08 04.26 099.08 04.27 100.08 04.28 101.08 04.29 102.08 04.30 103.08 04.30
11 Aug 2008 061.73 03.63 062.73 03.57 063.73 03.50 064.73 03.43 065.73 03.35 066.73 03.47 067.73 03.39 068.73 03.51 069.73 03.63 070.73 03.74 071.73 03.84 072.73 03.74 073.73 03.83 074.73 03.92 075.73 04.01 076.73 04.09 077.73 03.97 078.73 04.04 079.73 04.11 080.73 04.18 081.73 04.24 082.73 04.29 083.73 04.35 084.73 04.20 085.73 04.24 086.73 04.29 087.73 04.32 088.73 04.36 089.73 04.39 090.73 04.42 091.73 04.45 092.73 04.47 093.73 04.29 094.73 04.30 095.73 04.32 096.73 04.33 097.73 04.33 098.73 04.34 099.73 04.34 100.73 04.33 101.73 04.33 102.73 04.32 103.73 04.31 104.73 04.29
12 Aug 2008 062.62 03.61 063.62 03.74 064.62 03.87 065.62 03.98 066.62 03.90 067.62 04.01 068.62 04.11 069.62 04.21 070.62 04.10 071.62 04.19 072.62 04.28 073.62 04.36 074.62 04.43 075.62 04.50 076.62 04.37 077.62 04.43 078.62 04.49 079.62 04.55 080.62 04.60 081.62 04.65 082.62 04.49 083.62 04.53 084.62 04.57 085.62 04.60 086.62 04.63 087.62 04.66 088.62 04.68 089.62 04.70 090.62 04.72 091.62 04.73 092.62 04.54 093.62 04.55 094.62 04.55 095.62 04.55 096.62 04.55 097.62 04.55 098.62 04.54 099.62 04.53 100.62 04.52 101.62 04.50 102.62 04.48 103.62 04.46 104.62 04.43
13 Aug 2008 063.47 04.23 064.47 04.34 065.47 04.24 066.47 04.34 067.47 04.43 068.47 04.52 069.47 04.40 070.47 04.48 071.47 04.56 072.47 04.63 073.47 04.69 074.47 04.75 075.47 04.61 076.47 04.66 077.47 04.71 078.47 04.76 079.47 04.80 080.47 04.84 081.47 04.68 082.47 04.71 083.47 04.73 084.47 04.76 085.47 04.78 086.47 04.80 087.47 04.81 088.47 04.82 089.47 04.83 090.47 04.84 091.47 04.64 092.47 04.64 093.47 04.63 094.47 04.63 095.47 04.62 096.47 04.60 097.47 04.59 098.47 04.57 099.47 04.55 100.47 04.52 101.47 04.49 102.47 04.46 103.47 04.43 104.47 04.40 105.47 04.36
14 Aug 2008 064.26 04.59 065.26 04.67 066.26 04.76 067.26 04.83 068.26 04.91 069.26 04.78 070.26 04.84 071.26 04.90 072.26 04.96 073.26 05.01 074.26 04.86 075.26 04.90 076.26 04.94 077.26 04.98 078.26 05.01 079.26 05.04 080.26 05.06 081.26 04.89 082.26 04.90 083.26 04.92 084.26 04.93 085.26 04.94 086.26 04.95 087.26 04.95 088.26 04.95 089.26 04.94 090.26 04.74 091.26 04.73 092.26 04.72 093.26 04.70 094.26 04.68 095.26 04.66 096.26 04.64 097.26 04.61 098.26 04.58 099.26 04.55 100.26 04.51 101.26 04.48 102.26 04.44 103.26 04.39 104.26 04.35 105.26 04.30 106.26 04.25
15 Aug 2008 065.01 05.08 066.01 05.15 067.01 05.21 068.01 05.07 069.01 05.12 070.01 05.17 071.01 05.22 072.01 05.26 073.01 05.10 074.01 05.14 075.01 05.17 076.01 05.19 077.01 05.22 078.01 05.24 079.01 05.25 080.01 05.07 081.01 05.08 082.01 05.08 083.01 05.09 084.01 05.09 085.01 05.08 086.01 05.08 087.01 05.07 088.01 05.06 089.01 05.04 090.01 04.82 091.01 04.80 092.01 04.78 093.01 04.75 094.01 04.72 095.01 04.69 096.01 04.66 097.01 04.62 098.01 04.58 099.01 04.54 100.01 04.49 101.01 04.44 102.01 04.39 103.01 04.34 104.01 04.28 105.01 04.22 106.01 04.16 107.01 04.10
16 Aug 2008 065.71 05.52 066.71 05.56 067.71 05.41 068.71 05.45 069.71 05.49 070.71 05.52 071.71 05.55 072.71 05.37 073.71 05.39 074.71 05.41 075.71 05.42 076.71 05.44 077.71 05.44 078.71 05.45 079.71 05.25 080.71 05.25 081.71 05.24 082.71 05.23 083.71 05.22 084.71 05.21 085.71 05.19 086.71 05.17 087.71 05.14 088.71 05.12 089.71 04.89 090.71 04.86 091.71 04.82 092.71 04.79 093.71 04.75 094.71 04.70 095.71 04.66 096.71 04.61 097.71 04.56 098.71 04.51 099.71 04.45 100.71 04.39 101.71 04.33 102.71 04.27 103.71 04.20 104.71 04.14 105.71 04.07 106.71 03.99
17 Aug 2008 066.37 05.97 067.37 05.80 068.37 05.83 069.37 05.85 070.37 05.87 071.37 05.89 072.37 05.90 073.37 05.71 074.37 05.71 075.37 05.71 076.37 05.71 077.37 05.71 078.37 05.70 079.37 05.49 080.37 05.47 081.37 05.46 082.37 05.44 083.37 05.41 084.37 05.39 085.37 05.36 086.37 05.33 087.37 05.29 088.37 05.26 089.37 05.02 090.37 04.98 091.37 04.93 092.37 04.88 093.37 04.83 094.37 04.78 095.37 04.73 096.37 04.67 097.37 04.61 098.37 04.54 099.37 04.48 100.37 04.41 101.37 04.34 102.37 04.27 103.37 04.19 104.37 04.12 105.37 04.04 106.37 03.95 107.37 03.87 108.37 03.78
18 Aug 2008 066.89 06.37 067.89 06.18 068.89 06.19 069.89 06.20 070.89 06.20 071.89 06.20 072.89 06.00 073.89 05.99 074.89 05.98 075.89 05.97 076.89 05.95 077.89 05.93 078.89 05.91 079.89 05.68 080.89 05.66 081.89 05.63 082.89 05.59 083.89 05.56 084.89 05.52 085.89 05.48 086.89 05.43 087.89 05.38 088.89 05.33 089.89 05.08 090.89 05.03 091.89 04.97 092.89 04.91 093.89 04.85 094.89 04.78 095.89 04.72 096.89 04.65 097.89 04.58 098.89 04.50 099.89 04.43 100.89 04.35 101.89 04.27 102.89 04.18 103.89 04.10 104.89 04.01 105.89 03.92 106.89 03.82 107.89 03.73 108.89 03.63
19 Aug 2008 067.59 06.82 068.59 06.62 069.59 06.61 070.59 06.60 071.59 06.59 072.59 06.57 073.59 06.35 074.59 06.33 075.59 06.30 076.59 06.27 077.59 06.24 078.59 06.21 079.59 06.17 080.59 05.93 081.59 05.89 082.59 05.85 083.59 05.80 084.59 05.75 092.59 05.06 093.59 04.99 094.59 04.92 095.59 04.84 096.59 04.76 097.59 04.68 098.59 04.60 099.59 04.51 100.59 04.42 101.59 04.33 102.59 04.24 103.59 04.15 104.59 04.05 105.59 03.95 106.59 03.85 107.59 03.75 108.59 03.64
20 Aug 2008 068.14 07.35 069.14 07.13 070.14 07.11 071.14 07.09 072.14 07.06 073.14 07.03 074.14 06.79 075.14 06.75 076.14 06.71 077.14 06.67 078.14 06.63 079.14 06.58 080.14 06.53 081.14 06.28 082.14 06.22 083.14 06.16 084.14 06.10 085.14 06.04 086.14 05.98 087.14 05.91 088.14 05.84 089.14 05.77 090.14 05.69 091.14 05.62 092.14 05.34 093.14 05.26 094.14 05.18 095.14 05.09 096.14 05.00 097.14 04.92 098.14 04.82 099.14 04.73 100.14 04.63 101.14 04.54 102.14 04.44 103.14 04.33 104.14 04.23 105.14 04.12 106.14 04.02 107.14 03.90 108.14 03.79 109.14 03.68 110.14 03.56
21 Aug 2008 068.66 07.76 069.66 07.73 070.66 07.49 071.66 07.45 072.66 07.40 073.66 07.36 074.66 07.31 075.66 07.06 076.66 07.01 077.66 06.95 078.66 06.89 079.66 06.83 080.66 06.77 081.66 06.70 082.66 06.43 083.66 06.36 084.66 06.29 085.66 06.22 086.66 06.14 087.66 06.06 088.66 05.98 089.66 05.90 090.66 05.81 091.66 05.73 092.66 05.64 093.66 05.35 094.66 05.25 095.66 05.16 096.66 05.06 097.66 04.96 098.66 04.86 099.66 04.76 100.66 04.65 101.66 04.54 102.66 04.43 103.66 04.32 104.66 04.21 105.66 04.10 106.66 03.98 107.66 03.86 108.66 03.74 109.66 03.61 110.66 03.49
22 Aug 2008 069.15 08.40 070.15 08.35 071.15 08.10 072.15 08.04 073.15 07.98 074.15 07.92 075.15 07.86 076.15 07.80 077.15 07.53 078.15 07.46 079.15 07.39 080.15 07.32 081.15 07.24 082.15 07.16 083.15 07.08 084.15 07.00 085.15 06.72 086.15 06.63 087.15 06.55 088.15 06.46 089.15 06.37 090.15 06.27 091.15 06.18 092.15 06.08 093.15 05.98 094.15 05.88 095.15 05.78 096.15 05.47 097.15 05.36 098.15 05.26 099.15 05.15 100.15 05.03 101.15 04.92 102.15 04.80 103.15 04.69 104.15 04.57 105.15 04.44 106.15 04.32 107.15 04.20 108.15 04.07 109.15 03.94 110.15 03.81
23 Aug 2008 069.39 08.28 070.39 08.41 071.39 08.35 072.39 08.48 073.39 08.41 074.39 08.53 075.39 08.46 076.39 08.38 077.39 08.30 078.39 08.22 079.39 07.94 080.39 07.85 081.39 07.77 082.39 07.68 083.39 07.59 084.39 07.49 085.39 07.40 086.39 07.30 087.39 07.01 088.39 06.91 089.39 06.81 090.39 06.70 091.39 06.60 092.39 06.49 093.39 06.38 094.39 06.27 095.39 06.16 096.39 06.05 097.39 05.93 098.39 05.62 099.39 05.50 100.39 05.38 101.39 05.25 102.39 05.13 103.39 05.01 104.39 04.88 105.39 04.75 106.39 04.62 107.39 04.49 108.39 04.35 109.39 04.03 110.39 03.70
24 Aug 2008 069.86 07.86 070.86 07.98 071.86 07.90 072.86 08.01 073.86 07.93 074.86 08.04 075.86 08.16 076.86 08.07 077.86 08.18 078.86 08.28 079.86 08.19 080.86 08.29 081.86 08.19 082.86 08.09 083.86 07.99 084.86 07.89 085.86 07.78 086.86 07.68 087.86 07.57 088.86 07.46 089.86 07.15 090.86 07.04 091.86 06.92 092.86 06.81 093.86 06.69 094.86 06.57 095.86 06.45 096.86 06.33 097.86 06.20 098.86 06.08 099.86 05.95 100.86 05.82 101.86 05.49 102.86 05.36 103.86 05.11 104.86 04.82 105.86 04.72 106.86 04.42 107.86 04.11 108.86 03.80 109.86 03.48 110.86 03.36 111.86 03.04
25 Aug 2008 070.29 07.84 071.29 07.95 072.29 07.86 073.29 07.96 074.29 07.86 075.29 07.97 076.29 08.06 077.29 07.96 078.29 08.06 079.29 07.95 080.29 08.05 081.29 08.14 082.29 08.03 083.29 08.12 084.29 08.21 085.29 08.29 086.29 08.18 087.29 08.26 088.29 08.15 089.29 08.03 090.29 07.91 091.29 07.78 092.29 07.66 093.29 07.34 094.29 07.21 095.29 07.08 096.29 06.96 097.29 06.83 098.29 06.56 099.29 06.29 100.29 06.02 101.29 05.74 102.29 05.46 103.29 05.37 104.29 05.08 105.29 04.79 106.29 04.50 107.29 04.20 108.29 03.89 109.29 03.78 110.29 03.47 111.29 03.16 112.29 02.92
26 Aug 2008 070.71 08.25 071.71 08.14 072.71 08.24 073.71 08.13 074.71 08.22 075.71 08.31 076.71 08.20 077.71 08.28 078.71 08.37 079.71 08.25 080.71 08.33 081.71 08.21 082.71 08.29 083.71 08.37 084.71 08.45 085.71 08.33 086.71 08.40 087.71 08.48 088.71 08.35 089.71 08.42 090.71 08.49 091.71 08.47 092.71 08.22 093.71 07.97 094.71 07.71 095.71 07.45 096.71 07.19 097.71 06.92 098.71 06.65 099.71 06.38 100.71 06.31 101.71 06.03 102.71 05.75 103.71 05.47 104.71 05.18 105.71 04.89 106.71 04.66 107.71 04.51 108.71 04.36 109.71 04.21 110.71 03.86 111.71 03.71
27 Aug 2008 071.10 08.74 072.10 08.82 073.10 08.70 074.10 08.78 075.10 08.66 076.10 08.73 077.10 08.81 078.10 08.68 079.10 08.76 080.10 08.83 081.10 08.70 082.10 08.77 083.10 08.84 084.10 08.71 085.10 08.78 086.10 08.84 087.10 08.71 088.10 08.78 089.10 08.84 090.10 08.70 091.10 08.76 092.10 08.73 093.10 08.48 094.10 08.22 095.10 08.17 096.10 07.91 097.10 07.65 098.10 07.38 099.10 07.11 100.10 06.84 101.10 06.57 102.10 06.30 103.10 06.03 104.10 05.88 105.10 05.73 106.10 05.58 107.10 05.42 108.10 05.27 109.10 05.11 110.10 04.96 111.10 04.80
28 Aug 2008 071.49 09.59 072.49 09.66 073.49 09.52 074.49 09.59 075.49 09.45 076.49 09.52 077.49 09.58 078.49 09.44 079.49 09.51 080.49 09.57 081.49 09.43 082.49 09.49 083.49 09.55 084.49 09.41 085.49 09.47 086.49 09.52 087.49 09.38 088.49 09.44 089.49 09.49 090.49 09.34 091.49 09.40 092.49 09.43 093.49 09.18 094.49 08.92 095.49 08.67 096.49 08.41 097.49 08.15 098.49 07.89 099.49 07.80 100.49 07.65 101.49 07.49 102.49 07.34 103.49 07.18 104.49 07.02 105.49 06.87 106.49 06.71 107.49 06.35 108.49 06.19 109.49 06.03 110.49 05.87 111.49 05.70
29 Aug 2008 071.86 11.02 072.86 10.88 073.86 10.93 074.86 10.78 075.86 10.83 076.86 10.89 077.86 10.74 078.86 10.79 079.86 10.64 080.86 10.69 081.86 10.74 082.86 10.59 083.86 10.64 084.86 10.69 085.86 10.54 086.86 10.58 087.86 10.63 088.86 10.68 089.86 10.52 090.86 10.57 091.86 10.61 092.86 10.46 093.86 10.34 094.86 10.09 095.86 09.83 096.86 09.58 097.86 09.32 098.86 09.06 099.86 08.96 100.86 09.00 101.86 08.84 102.86 08.68 103.86 08.51 104.86 08.35 105.86 08.19 106.86 08.02 107.86 07.86 108.86 07.70 109.86 07.53 110.86 07.36 111.86 07.20
30 Aug 2008 072.18 12.45 073.18 12.29 074.18 12.33 075.18 12.17 076.18 12.21 077.18 12.05 078.18 12.09 079.18 12.13 080.18 11.97 081.18 12.01 082.18 12.05 083.18 11.88 084.18 11.92 085.18 11.96 086.18 11.80 087.18 11.84 088.18 11.88 089.18 11.92 090.18 11.75 091.18 11.79 092.18 11.83 093.18 11.63 094.18 11.39 095.18 11.14 096.18 10.88 097.18 10.63 098.18 10.58 099.18 10.32 100.18 10.11 101.18 10.15 102.18 10.18 103.18 10.01 104.18 10.04 105.18 09.88 106.18 09.71 107.18 09.54 108.18 09.37 109.18 09.20 110.18 08.83 111.18 08.66
31 Aug 2008 072.52 14.26 073.52 14.08 074.52 14.11 075.52 14.13 076.52 13.96 077.52 13.98 078.52 13.81 079.52 13.84 080.52 13.87 081.52 13.69 082.52 13.72 083.52 13.75 084.52 13.58 085.52 13.61 086.52 13.64 087.52 13.66 088.52 13.49 089.52 13.52 090.52 13.55 091.52 13.58 092.52 13.41 093.52 13.33 094.52 13.08 095.52 12.84 096.52 12.59 097.52 12.34 098.52 12.09 099.52 11.83 100.52 11.84 101.52 11.87 102.52 11.69 103.52 11.72 104.52 11.75 105.52 11.77 106.52 11.60 107.52 11.23 108.52 11.05 109.52 10.88 110.52 10.70 111.52 10.51
01 Sep 2008 072.83 16.40 073.83 16.21 074.83 16.22 075.83 16.03 076.83 16.05 077.83 15.86 078.83 15.87 079.83 15.89 080.83 15.70 081.83 15.72 082.83 15.74 083.83 15.75 084.83 15.57 085.83 15.59 086.83 15.61 087.83 15.63 088.83 15.45 089.83 15.47 090.83 15.49 091.83 15.51 092.83 15.33 093.83 15.26 094.83 15.01 095.83 14.77 096.83 14.52 097.83 14.28 098.83 14.03 099.83 13.78 100.83 13.70 101.83 13.73 102.83 13.75 103.83 13.77 104.83 13.59 105.83 13.61 106.83 13.44 107.83 13.26 108.83 13.08 109.83 12.84 110.83 12.58 111.83 12.52
02 Sep 2008 073.15 18.04 074.15 18.03 075.15 17.82 076.15 17.82 077.15 17.82 078.15 17.62 079.15 17.62 080.15 17.62 081.15 17.42 082.15 17.43 083.15 17.43 084.15 17.44 085.15 17.45 086.15 17.25 087.15 17.26 088.15 17.27 089.15 17.28 090.15 17.30 091.15 17.11 092.15 17.12 093.15 17.13 094.15 16.97 095.15 16.73 096.15 16.49 097.15 16.24 098.15 16.00 099.15 15.75 100.15 15.51 101.15 15.46 102.15 15.47 103.15 15.49 104.15 15.31 105.15 15.32 106.15 15.34 107.15 15.36 108.15 14.98 109.15 14.80 110.15 14.61 111.15 14.36
03 Sep 2008 073.43 19.83 074.43 19.81 075.43 19.79 076.43 19.57 077.43 19.55 078.43 19.53 079.43 19.32 080.43 19.31 081.43 19.30 082.43 19.29 083.43 19.29 084.43 19.08 085.43 19.08 086.43 19.08 087.43 19.08 088.43 19.08 089.43 19.08 090.43 19.08 091.43 18.88 092.43 18.85 093.43 18.81 094.43 18.77 095.43 18.53 096.43 18.29 097.43 18.05 098.43 17.80 099.43 17.56 100.43 17.32 101.43 17.18 102.43 17.19 103.43 17.20 104.43 17.22 105.43 17.23 106.43 17.24 107.43 17.06 108.43 16.87 109.43 16.49 110.43 16.30 111.43 16.12
04 Sep 2008 073.72 21.40 074.72 21.16 075.72 21.12 076.72 21.09 077.72 21.05 078.72 21.02 079.72 20.80 080.72 20.77 081.72 20.75 082.72 20.73 083.72 20.72 084.72 20.70 085.72 20.69 086.72 20.68 087.72 20.67 088.72 20.47 089.72 20.46 090.72 20.44 091.72 20.40 092.72 20.36 093.72 20.33 094.72 20.29 095.72 20.05 096.72 19.81 097.72 19.57 098.72 19.34 099.72 19.10 100.72 18.86 101.72 18.70 102.72 18.71 103.72 18.72 104.72 18.73 105.72 18.75 106.72 18.56 107.72 18.37 108.72 18.18 109.72 18.00 110.72 17.61 111.72 17.43
05 Sep 2008 074.00 22.30 075.00 22.24 076.00 22.18 077.00 21.93 078.00 21.89 079.00 21.84 080.00 21.80 081.00 21.77 082.00 21.74 083.00 21.71 084.00 21.69 085.00 21.66 086.00 21.64 087.00 21.63 088.00 21.59 089.00 21.55 090.00 21.52 091.00 21.48 092.00 21.45 093.00 21.41 094.00 21.37 095.00 21.34 096.00 21.10 097.00 20.87 098.00 20.63 099.00 20.40 100.00 20.16 101.00 19.93 102.00 19.81 103.00 19.82 104.00 19.83 105.00 19.84 106.00 19.66 107.00 19.47 108.00 19.29 109.00 18.90 110.00 18.72 111.00 18.53 112.00 18.35
06 Sep 2008 074.26 22.66 075.26 22.59 076.26 22.52 077.26 22.46 078.26 22.40 079.26 22.35 080.26 22.30 081.26 22.26 082.26 22.23 083.26 22.19 084.26 22.17 085.26 22.14 086.26 22.12 087.26 22.10 088.26 22.09 089.26 22.08 090.26 22.07 091.26 22.06 092.26 22.05 093.26 22.02 094.26 21.99 095.26 21.95 096.26 21.72 097.26 21.49 098.26 21.26 099.26 21.02 100.26 20.79 101.26 20.56 102.26 20.52 103.26 20.53 104.26 20.55 105.26 20.17 106.26 19.99 107.26 19.80 108.26 19.42 109.26 19.24 110.26 19.07 111.26 18.69 112.26 18.51
07 Sep 2008 074.52 22.82 075.52 22.74 076.52 22.67 077.52 22.81 078.52 22.75 079.52 22.70 080.52 22.66 081.52 22.63 082.52 22.59 083.52 22.57 084.52 22.55 085.52 22.53 086.52 22.52 087.52 22.51 088.52 22.50 089.52 22.50 090.52 22.50 091.52 22.51 092.52 22.49 093.52 22.46 094.52 22.43 095.52 22.20 096.52 22.18 097.52 21.95 098.52 21.72 099.52 21.49 100.52 21.26 101.52 21.04 102.52 20.89 103.52 20.71 104.52 20.54 105.52 20.17 106.52 20.00 107.52 19.83 108.52 19.46 109.52 19.29 110.52 18.99 111.52 18.76 112.52 18.59
08 Sep 2008 074.97 22.57 075.97 22.52 076.97 22.48 077.97 22.45 078.97 22.63 079.97 22.61 080.97 22.60 081.97 22.59 082.97 22.59 083.97 22.40 084.97 22.41 085.97 22.42 086.97 22.44 087.97 22.46 088.97 22.48 089.97 22.51 090.97 22.51 091.97 22.48 092.97 22.46 093.97 22.43 094.97 22.40 095.97 22.38 096.97 22.15 097.97 21.93 098.97 21.70 099.97 21.48 100.97 21.26 101.97 21.04 102.97 20.81 103.97 20.59 104.97 20.37
09 Sep 2008 075.17 22.21 076.17 22.30 077.17 22.18 078.17 22.27 079.17 22.36 080.17 22.24 081.17 22.33 082.17 22.22 083.17 22.30 084.17 22.39 085.17 22.27 086.17 22.35 087.17 22.24 088.17 22.32 089.17 22.40 090.17 22.29 091.17 22.37 092.17 22.43 093.17 22.33 094.17 22.39 095.17 22.37 096.17 22.14 097.17 22.12 098.17 21.91 099.17 21.69 100.17 21.47 101.17 21.25 102.17 21.03 103.17 20.82 104.17 20.60 105.17 20.39
10 Sep 2008 075.37 21.47 076.37 21.52 077.37 21.53 078.37 21.55 079.37 21.65 080.37 21.68 081.37 21.65 082.37 21.58 083.37 21.67 084.37 21.74 085.37 21.79 086.37 21.82 087.37 21.84 088.37 21.84 089.37 21.84 090.37 21.82 091.37 21.80 092.37 21.77 093.37 21.93 094.37 21.89 095.37 21.71 096.37 21.70 097.37 21.53 098.37 21.27 099.37 20.81 100.37 20.54 101.37 20.27 102.37 20.00 103.37 19.72 104.37 19.64 105.37 19.36
11 Sep 2008 075.57 20.88 076.57 20.74 077.57 20.85 078.57 20.82 079.57 20.84 080.57 20.95 081.57 21.07 082.57 20.91 083.57 21.13 084.57 21.00 085.57 21.17 086.57 21.07 087.57 21.12 088.57 21.13 089.57 21.29 090.57 21.23 091.57 21.35 092.57 21.24 093.57 20.92 094.57 20.58 095.57 20.43 096.57 20.07 097.57 19.69 098.57 19.51 099.57 19.31 100.57 18.91 101.57 18.70 102.57 18.49 103.57 18.27 104.57 18.04 105.57 17.81
12 Sep 2008 075.77 19.89 076.77 20.02 077.77 20.02 078.77 20.09 079.77 20.20 080.77 20.16 081.77 20.16 082.77 20.34 083.77 20.41 084.77 20.44 085.77 20.33 086.77 20.42 087.77 20.57 088.77 20.22 089.77 20.01 090.77 19.73 091.77 19.41 092.77 19.05 093.77 18.85 094.77 18.43 095.77 18.18 096.77 18.11 097.77 17.82 098.77 17.52 099.77 17.40 100.77 17.07 101.77 16.93 102.77 16.78 103.77 16.61 104.77 16.24
13 Sep 2008 075.97 18.99 076.97 19.08 077.97 19.21 078.97 19.17 079.97 19.35 080.97 19.34 081.97 19.35 082.97 19.17 083.97 18.78 084.97 18.53 085.97 18.23 086.97 17.81 087.97 17.60 088.97 17.45 089.97 17.20 090.97 16.87 091.97 16.68 092.97 16.43 093.97 16.34 094.97 16.02 095.97 15.86 096.97 15.67 097.97 15.66 098.97 15.43 099.97 15.18 100.97 15.11 101.97 15.02 102.97 14.72 103.97 14.61 104.97 14.49 105.97 14.36
14 Sep 2008 076.17 16.50 077.17 16.31 078.17 16.07 079.17 15.80 080.17 15.69 081.17 15.57 082.17 15.42 083.17 15.35 084.17 15.10 085.17 14.92 086.17 14.95 087.17 14.73 088.17 14.55 089.17 14.45 090.17 14.46 091.17 14.19 092.17 14.25 093.17 14.06 094.17 14.03 095.17 13.75 096.17 13.65 097.17 13.71 098.17 13.55 099.17 13.36 100.17 13.35 101.17 13.13 102.17 13.08 103.17 13.03 104.17 12.95 105.17 12.87 106.17 12.77
15 Sep 2008 076.36 10.77 077.36 11.04 078.36 11.24 079.36 11.39 080.36 11.49 081.36 11.62 082.36 11.71 083.36 11.69 084.36 11.67 085.36 11.80 086.36 11.77 087.36 11.80 088.36 11.72 089.36 11.76 090.36 11.73 091.36 11.64 092.36 11.70 093.36 11.72 094.36 11.69 095.36 11.63 096.36 11.54 097.36 11.62 098.36 11.48 099.36 11.52 100.36 11.33 101.36 11.33 102.36 11.31 103.36 11.27 104.36 11.22 105.36 11.16 106.36 11.08
16 Sep 2008 076.56 08.02 077.56 07.99 078.56 07.95 079.56 08.14 080.56 08.29 081.56 08.52 082.56 08.74 083.56 08.80 084.56 08.93 085.56 09.16 086.56 09.31 087.56 09.38 088.56 09.39 089.56 09.54 090.56 09.65 091.56 09.51 092.56 09.73 093.56 09.72 094.56 09.67 095.56 09.80 096.56 09.70 097.56 09.78 098.56 09.84 099.56 09.68 100.56 09.70 101.56 09.70 102.56 09.69 103.56 09.66 104.56 09.62 105.56 09.77 106.56 09.70
17 Sep 2008 076.76 07.20 077.76 07.17 078.76 07.14 079.76 07.11 080.76 07.07 081.76 06.83 082.76 06.79 083.76 06.76 084.76 06.86 085.76 07.11 086.76 07.30 087.76 07.45 088.76 07.56 089.76 07.63 090.76 07.67 091.76 07.87 092.76 07.85 093.76 08.00 094.76 08.12 095.76 08.03 096.76 08.11 097.76 08.17 098.76 08.22 099.76 08.25 100.76 08.26 101.76 08.26 102.76 08.44 103.76 08.41 104.76 08.37 105.76 08.32 106.76 08.46
18 Sep 2008 076.95 06.78 077.95 06.56 078.95 06.53 079.95 06.51 080.95 06.48 081.95 06.44 082.95 06.40 083.95 06.36 084.95 06.12 085.95 06.08 086.95 06.03 087.95 06.05 088.95 06.28 089.95 06.28 090.95 06.46 091.95 06.61 092.95 06.75 093.95 06.86 094.95 06.95 095.95 07.03 096.95 07.09 097.95 07.13 098.95 07.16 099.95 07.17 100.95 07.17 101.95 07.36 102.95 07.34 103.95 07.30 104.95 07.46 105.95 07.40 106.95 07.34
19 Sep 2008 087.15 05.60 088.15 05.56 089.15 05.51 090.15 05.46 091.15 05.30 092.15 05.41 093.15 05.70 094.15 05.78 095.15 05.84 096.15 05.89 097.15 05.92
20 Sep 2008 087.35 05.03 088.35 04.99 089.35 04.94 090.35 04.89 091.35 04.83 092.35 04.78 093.35 04.78 094.35 04.83 095.35 05.07 096.35 05.09 097.35 05.30
21 Sep 2008 087.55 04.75 088.55 04.71 089.55 04.66 090.55 04.61 091.55 04.56 092.55 04.50 093.55 04.44 094.55 04.43 095.55 04.44 096.55 04.64 097.55 04.63
22 Sep 2008 087.74 04.57 088.74 04.52 089.74 04.47 090.74 04.42 091.74 04.37 092.74 04.31 093.74 04.25 094.74 04.19 095.74 04.14 096.74 04.32 097.74 04.29
23 Sep 2008 087.94 04.39 088.94 04.34 089.94 04.29 090.94 04.24 091.94 04.18 092.94 04.12 093.94 04.06 094.94 03.99 095.94 03.93 096.94 04.05 097.94 04.00
24 Sep 2008 088.14 04.21 089.14 04.16 090.14 04.11 091.14 04.05 092.14 03.99 093.14 03.93 094.14 03.86 095.14 03.79 096.14 03.85 097.14 03.80 098.14 03.94
25 Sep 2008 088.34 04.04 089.34 03.99 090.34 03.93 091.34 03.87 092.34 03.80 093.34 03.73 094.34 03.66 095.34 03.71 096.34 03.65 097.34 03.78 098.34 03.90
26 Sep 2008 088.54 03.71 089.54 03.65 090.54 03.58 091.54 03.51 092.54 03.44 093.54 03.37 094.54 03.46 095.54 03.59 096.54 03.51 097.54 03.62 098.54 03.73
27 Sep 2008 088.74 03.53 089.74 03.46 090.74 03.38 091.74 03.31 092.74 03.28 093.74 03.40 094.74 03.52 095.74 03.63 096.74 03.54 097.74 03.64 098.74 03.74
28 Sep 2008 088.95 03.31 089.95 03.24 090.95 03.34 091.95 03.46 092.95 03.37 093.95 03.48 094.95 03.58 095.95 03.68 096.95 03.77 097.95 03.66 098.95 03.74
29 Sep 2008 089.15 03.23 090.15 03.34 091.15 03.45 092.15 03.55 093.15 03.65 094.15 03.74 095.15 03.63 096.15 03.72 097.15 03.80 098.15 03.87 099.15 03.95
30 Sep 2008 089.35 03.56 090.35 03.65 091.35 03.54 092.35 03.63 093.35 03.72 094.35 03.80 095.35 03.87 096.35 03.94 097.35 04.01 098.35 03.88 099.35 03.94
01 Oct 2008 089.56 03.66 090.56 03.74 091.56 03.82 092.56 03.89 093.56 03.96 094.56 03.83 095.56 03.89 096.56 03.95 097.56 04.01 098.56 04.06 099.56 04.11
02 Oct 2008 089.77 03.93 090.77 04.00 091.77 03.87 092.77 03.93 093.77 03.99 094.77 04.04 095.77 04.09 096.77 04.14 097.77 04.18 098.77 04.22 099.77 04.26
03 Oct 2008 089.98 03.98 090.98 04.03 091.98 04.09 092.98 04.13 093.98 04.18 094.98 04.22 095.98 04.26 096.98 04.29 097.98 04.33 098.98 04.15 099.98 04.18
04 Oct 2008 090.19 04.19 091.19 04.24 092.19 04.27 093.19 04.31 094.19 04.34 095.19 04.37 096.19 04.20 097.19 04.22 098.19 04.24 099.19 04.26 100.19 04.27
05 Oct 2008 090.41 04.37 091.41 04.40 092.41 04.43 093.41 04.45 094.41 04.27 095.41 04.29 096.41 04.30 097.41 04.31 098.41 04.32 099.41 04.33 100.41 04.33
06 Oct 2008 090.62 04.52 091.62 04.54 092.62 04.35 093.62 04.36 094.62 04.37 095.62 04.37 096.62 04.38 097.62 04.37 098.62 04.37 099.62 04.36 100.62 04.35
07 Oct 2008 090.84 04.81 091.84 04.62 092.84 04.62 093.84 04.61 094.84 04.61 095.84 04.60 096.84 04.59 097.84 04.57 098.84 04.56 099.84 04.54 100.84 04.51
08 Oct 2008 091.06 04.71 092.06 04.70 093.06 04.69 094.06 04.67 095.06 04.66 096.06 04.64 097.06 04.61 098.06 04.59 099.06 04.56 100.06 04.53 101.06 04.49
09 Oct 2008 091.28 04.38 092.28 04.36 093.28 04.34 094.28 04.31 095.28 04.28 096.28 04.25 097.28 04.41 098.28 04.37 099.28 04.33 100.28 04.29 101.28 04.24
10 Oct 2008 091.51 03.82 092.51 03.79 093.51 03.75 094.51 03.71 095.51 03.67 096.51 03.83 097.51 03.78 098.51 03.73 099.51 03.68 100.51 03.62 101.51 03.76
11 Oct 2008 091.74 03.25 092.74 03.20 093.74 03.15 094.74 03.10 095.74 03.25 096.74 03.19 097.74 03.13 098.74 03.07 099.74 03.21 100.74 03.14 101.74 03.07
12 Oct 2008 091.97 02.76 092.97 02.70 093.97 02.64 094.97 02.77 095.97 02.71 096.97 02.64 097.97 02.77 098.97 02.70 099.97 02.62 101.97 02.66
19 Oct 2008 093.71 02.99 094.71 02.73