;;File created using SAA zone 5 
02 Jul 2007 012.61 39.82 013.61 39.44 014.61 39.06 015.61 38.66 016.61 38.27 017.61 37.87 018.61 37.46 019.61 37.05 020.61 36.64 021.61 36.22 022.61 35.80 023.61 35.37 024.61 34.94 025.61 34.51 026.61 34.08 027.61 33.65 028.61 33.21 029.61 32.77 030.61 32.34 031.61 31.90 032.61 31.66 033.61 31.43 034.61 31.19 035.61 30.96 036.61 30.73 037.61 30.70 038.61 30.48 039.61 30.46 040.61 30.24 041.61 08.51 042.61 08.29 043.61 08.26 044.61 08.20 045.61 08.14 046.61 08.06 047.61 07.97 048.61 07.86 049.61 07.75 050.61 07.63 051.61 07.50 052.61 07.36 053.61 07.41 054.61 07.25 055.61 07.09 056.61 07.12 057.61 06.95 058.61 06.77 059.61 06.78 060.61 06.59 061.61 06.59 062.61 06.39 063.61 06.39 064.61 06.38 065.61 06.16 066.61 06.15 067.61 05.93 068.61 05.90 069.61 05.87 070.61 05.64 071.61 05.61 072.61 05.57
03 Jul 2007 014.59 38.78 015.59 38.36 016.59 37.93 017.59 37.50 018.59 37.07 019.59 36.63 020.59 36.18 021.59 35.73 022.59 35.27 023.59 34.82 024.59 34.35 025.59 33.89 026.59 33.42 027.59 32.95 028.59 32.48 029.59 32.01 030.59 31.54 031.59 31.27 032.59 31.00 033.59 30.94 034.59 30.67 035.59 06.95 036.59 07.07 037.59 06.97 038.59 06.85 039.59 06.90 040.59 06.92 041.59 06.73 042.59 06.72 043.59 06.70 044.59 06.66 045.59 06.61 046.59 06.54 047.59 06.46 048.59 06.37 049.59 06.47 050.59 06.36 051.59 06.25 052.59 06.32 053.59 06.19 054.59 06.05 055.59 06.10 056.59 05.94 057.59 05.98 058.59 05.81 059.59 05.84 060.59 05.66 061.59 05.68 062.59 05.49 063.59 05.50 064.59 05.30 065.59 05.30 066.59 05.30 067.59 05.09 068.59 05.08 069.59 05.06 070.59 04.84 071.59 04.82 072.59 04.79 073.59 04.56 074.59 04.53
04 Jul 2007 016.48 37.69 017.48 37.22 018.48 36.75 019.48 36.27 020.48 35.79 021.48 35.30 022.48 34.80 023.48 34.30 024.48 33.80 025.48 33.29 026.48 32.78 027.48 32.27 031.48 40.17 032.48 39.67 033.48 39.37 034.48 39.08 035.48 38.98 036.48 38.70 037.48 38.61 038.48 38.34 039.48 38.27 040.48 05.60 041.48 05.61 042.48 05.60 043.48 05.57 044.48 05.54 045.48 05.69 046.48 05.62 047.48 05.55 048.48 05.47 049.48 05.58 050.48 05.47 051.48 05.36 052.48 05.45 053.48 05.32 054.48 05.39 055.48 05.25 056.48 05.30 057.48 05.15 058.48 05.19 059.48 05.03 060.48 05.06 061.48 04.89 062.48 04.91 063.48 04.92 064.48 04.74 065.48 04.74 066.48 04.75 067.48 04.55 068.48 04.54 069.48 04.53 070.48 04.32 071.48 04.31 072.48 04.29 073.48 04.27 074.48 04.04 075.48 04.02 076.48 03.99
05 Jul 2007 018.26 36.08 019.26 35.56 021.26 52.33 022.26 52.33 030.26 52.33 031.26 52.33 032.26 52.33 033.26 52.33 034.26 52.33 035.26 52.33 036.26 52.33 037.26 52.33 038.26 52.33 039.26 52.33 040.26 52.33 041.26 52.33 042.26 52.33 043.26 52.33 044.26 52.33 045.26 52.33 046.26 52.33 047.26 52.33 048.26 52.33 049.26 52.33 050.26 52.33 051.26 04.63 052.26 04.51 053.26 04.39 054.26 04.46 055.26 04.53 056.26 04.39 057.26 04.44 058.26 04.29 059.26 04.33 060.26 04.36 061.26 04.20 062.26 04.22 063.26 04.25 064.26 04.06 065.26 04.08 066.26 04.09 067.26 03.89 068.26 03.90 069.26 03.89 070.26 03.89 071.26 03.68 072.26 03.67 073.26 03.65 074.26 03.63 075.26 03.41 076.26 03.39 077.26 03.36 078.26 03.33
06 Jul 2007 028.13 52.43 029.13 52.43 030.13 52.43 031.13 52.43 032.13 52.43 033.13 52.43 034.13 52.43 035.13 52.43 036.13 52.43 037.13 52.43 038.13 52.43 039.13 52.43 040.13 52.43 041.13 52.43 042.13 52.43 043.13 52.43 044.13 52.43 045.13 52.43 046.13 52.43 047.13 52.43 048.13 52.43 049.13 04.03 050.13 03.93 051.13 04.02 052.13 03.91 053.13 03.99 054.13 03.86 055.13 03.92 056.13 03.98 057.13 03.84 058.13 03.89 059.13 03.93 060.13 03.77 061.13 03.81 062.13 03.84 063.13 03.66 064.13 03.68 065.13 03.70 066.13 03.71 067.13 03.52 068.13 03.53 069.13 03.53 070.13 03.53 071.13 03.52 072.13 03.31 073.13 03.30 074.13 03.28 075.13 03.27 076.13 03.24
07 Jul 2007 025.73 52.55 026.73 52.55 027.73 52.55 028.73 52.55 029.73 52.55 030.73 52.55 031.73 52.55 032.73 52.55 033.73 52.55 034.73 52.55 035.73 52.55 036.73 52.55 037.73 52.55 038.73 52.55 039.73 52.55 040.73 52.55 041.73 52.55 042.73 52.55 043.73 52.55 044.73 52.55 045.73 52.55 046.73 52.55 047.73 03.62 048.73 03.52 049.73 03.62 050.73 03.51 051.73 03.59 052.73 03.67 053.73 03.54 054.73 03.60 055.73 03.66 056.73 03.52 057.73 03.57 058.73 03.61 059.73 03.45 060.73 03.49 061.73 03.52 062.73 03.55 063.73 03.37 064.73 03.39 065.73 03.40 066.73 03.42 067.73 03.22 068.73 03.23 069.73 03.23 070.73 03.23 071.73 03.22 072.73 03.01 073.73 03.00 074.73 02.98 075.73 02.96 076.73 02.94 077.73 02.92
08 Jul 2007 026.26 52.88 027.26 52.88 028.26 52.88 029.26 52.88 030.26 52.88 031.26 52.88 032.26 52.88 033.26 52.88 034.26 52.88 035.26 52.88 036.26 52.88 037.26 52.88 038.26 52.88 039.26 52.88 040.26 52.88 041.26 52.88 042.26 52.88 043.26 52.88 044.26 52.88 045.26 03.38 046.26 03.30 047.26 03.40 048.26 03.50 049.26 03.39 050.26 03.48 051.26 03.56 052.26 03.43 053.26 03.50 054.26 03.56 055.26 03.42 056.26 03.47 057.26 03.52 058.26 03.57 059.26 03.41 060.26 03.44 061.26 03.47 062.26 03.50 063.26 03.32 064.26 03.34 065.26 03.36 066.26 03.37 067.26 03.38 068.26 03.38 069.26 03.19 070.26 03.18 071.26 03.18 072.26 03.17 073.26 03.16 074.26 03.15 075.26 02.93 076.26 02.91 077.26 02.89 078.26 02.86 079.26 02.83
09 Jul 2007 027.70 53.02 028.70 53.02 029.70 53.02 030.70 53.02 031.70 53.02 032.70 53.02 033.70 53.02 034.70 53.02 035.70 53.02 036.70 53.02 037.70 53.02 038.70 53.02 039.70 53.02 040.70 53.02 041.70 53.02 042.70 03.02 043.70 03.14 044.70 03.25 045.70 03.15 046.70 03.25 047.70 03.14 048.70 03.23 049.70 03.31 050.70 03.39 051.70 03.26 052.70 03.32 053.70 03.38 054.70 03.44 055.70 03.29 056.70 03.34 057.70 03.38 058.70 03.42 059.70 03.25 060.70 03.28 061.70 03.31 062.70 03.33 063.70 03.35 064.70 03.17 065.70 03.18 066.70 03.19 072.70 02.97 073.70 02.95 074.70 02.94 075.70 02.92 076.70 02.89 077.70 02.87 078.70 02.84 079.70 02.81 080.70 02.77
10 Jul 2007 029.07 53.38 030.07 53.38 031.07 53.38 032.07 53.38 033.07 53.38 034.07 53.38 035.07 53.38 036.07 53.38 037.07 53.38 038.07 53.38 039.07 53.38 040.07 03.12 041.07 03.04 042.07 03.16 043.07 03.27 044.07 03.17 045.07 03.27 046.07 03.36 047.07 03.25 048.07 03.33 049.07 03.40 050.07 03.47 051.07 03.34 052.07 03.40 053.07 03.46 054.07 03.51 055.07 03.36 056.07 03.40 057.07 03.44 058.07 03.48 059.07 03.51 060.07 03.54 061.07 03.36 062.07 03.38 063.07 03.40 064.07 03.41 065.07 03.42 066.07 03.43 067.07 03.24 068.07 03.24 069.07 03.23 070.07 03.23 071.07 03.22 072.07 03.21 073.07 03.19 074.07 03.17 075.07 03.15 076.07 03.13 077.07 02.90 078.07 02.88 079.07 02.84 080.07 02.81 081.07 02.77 082.07 02.73
11 Jul 2007 032.76 53.55 033.76 53.55 034.76 53.55 035.76 53.55 036.76 53.55 037.76 02.92 038.76 03.05 039.76 02.96 040.76 03.08 041.76 03.18 042.76 03.08 043.76 03.17 044.76 03.26 045.76 03.35 046.76 03.22 047.76 03.30 048.76 03.37 049.76 03.43 050.76 03.49 051.76 03.34 052.76 03.40 053.76 03.44 054.76 03.49 055.76 03.52 056.76 03.36 057.76 03.39 058.76 03.42 059.76 03.44 060.76 03.46 061.76 03.48 062.76 03.49 063.76 03.30 064.76 03.31 065.76 03.31 066.76 03.31 067.76 03.31 068.76 03.31 069.76 03.30 070.76 03.29 071.76 03.27 072.76 03.05 073.76 03.03 074.76 03.01 075.76 02.98 076.76 02.96 077.76 02.92 078.76 02.89 079.76 02.85 080.76 02.81
12 Jul 2007 034.00 03.00 035.00 03.14 036.00 03.06 037.00 03.18 038.00 03.29 039.00 03.20 040.00 03.30 041.00 03.40 042.00 03.49 043.00 03.38 044.00 03.46 045.00 03.54 046.00 03.61 047.00 03.48 048.00 03.54 049.00 03.60 050.00 03.65 051.00 03.70 052.00 03.75 053.00 03.59 054.00 03.63 055.00 03.66 056.00 03.69 057.00 03.72 058.00 03.75 059.00 03.57 060.00 03.58 061.00 03.60 062.00 03.61 063.00 03.61 064.00 03.62 065.00 03.62 066.00 03.62 067.00 03.61 068.00 03.60 069.00 03.39 070.00 03.38 071.00 03.36 072.00 03.34 073.00 03.32 074.00 03.29 075.00 03.27 076.00 03.24 077.00 03.20 078.00 03.16 079.00 03.13 080.00 03.08 081.00 03.04 082.00 02.99
13 Jul 2007 035.18 03.36 036.18 03.47 037.18 03.57 038.18 03.67 039.18 03.56 040.18 03.65 041.18 03.73 042.18 03.81 043.18 03.69 044.18 03.76 045.18 03.82 046.18 03.88 047.18 03.94 048.18 03.79 049.18 03.84 050.18 03.89 051.18 03.93 052.18 03.96 053.18 04.00 054.18 04.03 055.18 03.85 056.18 03.88 057.18 03.90 058.18 03.91 059.18 03.93 060.18 03.94 061.18 03.94 062.18 03.95 063.18 03.95 064.18 03.95 065.18 03.74 066.18 03.73 067.18 03.72 068.18 03.71 069.18 03.69 070.18 03.67 071.18 03.65 072.18 03.62 073.18 03.59 074.18 03.56 075.18 03.53 076.18 03.49 077.18 03.45 078.18 03.41 079.18 03.36 080.18 03.31 081.18 03.26 082.18 03.21 083.18 03.15
14 Jul 2007 036.31 03.87 037.31 03.96 038.31 04.04 039.31 03.92 040.31 04.00 041.31 04.07 042.31 04.14 043.31 04.20 044.31 04.06 045.31 04.11 046.31 04.16 047.31 04.21 048.31 04.25 049.31 04.29 050.31 04.33 051.31 04.16 052.31 04.19 053.31 04.21 054.31 04.23 055.31 04.25 056.31 04.27 057.31 04.28 058.31 04.29 059.31 04.29 060.31 04.30 061.31 04.10 062.31 04.09 063.31 04.09 064.31 04.08 065.31 04.06 066.31 04.05 067.31 04.03 068.31 04.01 069.31 03.99 070.31 03.96 071.31 03.93 072.31 03.90 073.31 03.86 074.31 03.82 075.31 03.78 076.31 03.74 077.31 03.69 078.31 03.64 079.31 03.59 080.31 03.54 081.31 03.48 082.31 03.42 083.31 03.36 084.31 03.29
15 Jul 2007 039.06 04.46 040.06 04.52 041.06 04.38 042.06 04.44 043.06 04.49 044.06 04.54 045.06 04.59 046.06 04.63 047.06 04.67 048.06 04.50 049.06 04.53 050.06 04.56 051.06 04.58 052.06 04.60 053.06 04.62 054.06 04.64 055.06 04.65 056.06 04.65 057.06 04.46 058.06 04.46 059.06 04.46 060.06 04.46 061.06 04.45 062.06 04.44 063.06 04.42 064.06 04.41 065.06 04.39 066.06 04.37 067.06 04.34 068.06 04.32 069.06 04.28 070.06 04.25 071.06 04.22 072.06 04.18 073.06 04.14 074.06 04.09 075.06 04.04 076.06 03.99 077.06 03.94 078.06 03.89 079.06 03.83 080.06 03.77 081.06 03.70 082.06 03.64 083.06 03.57 084.06 03.51
16 Jul 2007 040.09 04.63 041.09 04.68 042.09 04.73 043.09 04.77 044.09 04.61 045.09 04.64 046.09 04.68 047.09 04.70 048.09 04.73 049.09 04.75 050.09 04.77 051.09 04.78 052.09 04.79 053.09 04.80 054.09 04.61 055.09 04.61 056.09 04.61 057.09 04.61 058.09 04.60 059.09 04.59 060.09 04.58 061.09 04.56 062.09 04.54 063.09 04.52 064.09 04.50 065.09 04.47 066.09 04.44 067.09 04.41 068.09 04.37 069.09 04.33 070.09 04.29 071.09 04.25 072.09 04.20 073.09 04.15 074.09 04.10 075.09 04.05 076.09 03.99 077.09 03.93 078.09 03.87 079.09 03.80 080.09 03.73 081.09 03.66 082.09 03.79 083.09 03.92 084.09 03.85 085.09 03.97
17 Jul 2007 041.07 04.60 042.07 04.64 043.07 04.67 044.07 04.69 045.07 04.72 046.07 04.74 047.07 04.76 048.07 04.77 049.07 04.78 050.07 04.59 051.07 04.60 052.07 04.60 053.07 04.60 054.07 04.60 055.07 04.59 056.07 04.58 057.07 04.57 058.07 04.55 059.07 04.53 060.07 04.51 061.07 04.49 062.07 04.46 063.07 04.43 064.07 04.40 065.07 04.36 066.07 04.32 067.07 04.28 068.07 04.24 069.07 04.19 070.07 04.14 071.07 04.09 072.07 04.04 073.07 03.98 074.07 03.92 075.07 03.86 076.07 03.79 077.07 03.72 078.07 03.65 079.07 03.78 080.07 03.72 081.07 03.85 082.07 03.97 083.07 04.08 084.07 04.00 085.07 04.10 086.07 04.20
18 Jul 2007 043.21 04.75 044.21 04.77 045.21 04.78 046.21 04.79 047.21 04.60 048.21 04.60 049.21 04.60 050.21 04.60 051.21 04.60 052.21 04.59 053.21 04.58 054.21 04.56 055.21 04.55 056.21 04.53 057.21 04.51 058.21 04.48 059.21 04.45 060.21 04.42 061.21 04.39 062.21 04.35 063.21 04.31 064.21 04.27 065.21 04.23 066.21 04.18 067.21 04.13 068.21 04.08 069.21 04.02 070.21 03.96 071.21 03.90 072.21 03.84 073.21 03.77 074.21 03.70 075.21 03.70 076.21 03.84 077.21 03.77 078.21 03.89 079.21 04.01 080.21 04.13 081.21 04.04 082.21 04.14 083.21 04.24 084.21 04.34 085.21 04.23 086.21 04.31
19 Jul 2007 044.11 04.62 045.11 04.62 046.11 04.62 047.11 04.62 048.11 04.61 049.11 04.60 050.11 04.59 051.11 04.58 052.11 04.56 053.11 04.54 054.11 04.52 055.11 04.49 056.11 04.46 057.11 04.43 058.11 04.40 059.11 04.36 060.11 04.32 061.11 04.28 062.11 04.23 063.11 04.18 064.11 04.13 065.11 04.08 066.11 04.02 067.11 03.96 068.11 03.90 069.11 03.83 070.11 03.76 071.11 03.69 072.11 03.75 073.11 03.89 074.11 03.82 075.11 03.94 076.11 04.06 077.11 04.18 078.11 04.08 079.11 04.19 080.11 04.29 081.11 04.38 082.11 04.47 083.11 04.35 084.11 04.43 085.11 04.51 086.11 04.58 087.11 04.64
20 Jul 2007 044.97 04.64 045.97 04.63 046.97 04.62 047.97 04.60 048.97 04.59 049.97 04.56 050.97 04.54 051.97 04.51 052.97 04.48 053.97 04.45 054.97 04.41 055.97 04.37 056.97 04.33 057.97 04.29 058.97 04.24 059.97 04.19 060.97 04.14 061.97 04.08 062.97 04.03 063.97 03.97 064.97 03.90 065.97 03.84 066.97 03.77 067.97 03.70 068.97 03.82 069.97 03.96 070.97 04.09 071.97 04.01 072.97 04.13 073.97 04.24 074.97 04.35 075.97 04.26 076.97 04.35 077.97 04.45 078.97 04.53 079.97 04.42 080.97 04.49 081.97 04.57 082.97 04.64 083.97 04.70 084.97 04.76 085.97 04.62 086.97 04.67 087.97 04.72
21 Jul 2007 045.80 04.62 046.80 04.60 047.80 04.57 048.80 04.55 049.80 04.51 050.80 04.48 051.80 04.44 052.80 04.40 053.80 04.36 054.80 04.31 055.80 04.26 056.80 04.21 057.80 04.16 058.80 04.10 059.80 04.04 060.80 03.98 061.80 03.92 062.80 03.85 063.80 03.83 064.80 03.98 065.80 03.92 066.80 04.05 067.80 04.18 068.80 04.31 069.80 04.23 070.80 04.34 071.80 04.44 072.80 04.55 073.80 04.44 074.80 04.53 075.80 04.62 076.80 04.70 077.80 04.58 078.80 04.65 079.80 04.72 080.80 04.78 081.80 04.84 082.80 04.90 083.80 04.75 084.80 04.80 085.80 04.84 086.80 04.88 087.80 04.92 088.80 04.95
22 Jul 2007 047.49 04.53 048.49 04.49 049.49 04.45 050.49 04.40 051.49 04.36 052.49 04.31 053.49 04.25 054.49 04.20 055.49 04.14 056.49 04.08 057.49 04.02 058.49 03.95 059.49 03.97 060.49 04.13 061.49 04.08 062.49 04.22 063.49 04.36 064.49 04.29 065.49 04.41 066.49 04.53 067.49 04.44 068.49 04.55 069.49 04.65 070.49 04.75 071.49 04.64 072.49 04.72 073.49 04.81 074.49 04.88 075.49 04.95 076.49 04.82 077.49 04.88 078.49 04.94 079.49 05.00 080.49 05.05 081.49 04.89 082.49 04.93 083.49 04.97 084.49 05.01 085.49 05.04 086.49 05.07 087.49 05.09 088.49 04.91
23 Jul 2007 048.25 04.41 049.25 04.36 050.25 04.30 051.25 04.25 052.25 04.19 053.25 04.13 054.25 04.06 055.25 04.15 056.25 04.31 057.25 04.27 058.25 04.42 059.25 04.36 060.25 04.50 061.25 04.63 062.25 04.56 063.25 04.67 064.25 04.79 065.25 04.89 066.25 04.79 067.25 04.89 068.25 04.98 069.25 05.06 070.25 04.94 071.25 05.01 072.25 05.08 073.25 05.15 074.25 05.01 075.25 05.07 076.25 05.12 077.25 05.17 078.25 05.21 079.25 05.05 080.25 05.09 081.25 05.12 082.25 05.15 083.25 05.18 084.25 05.20 085.25 05.22 086.25 05.03 087.25 05.04 088.25 05.05 089.25 05.06
24 Jul 2007 048.98 04.24 049.98 04.34 050.98 04.32 051.98 04.50 052.98 04.46 053.98 04.62 054.98 04.78 055.98 04.72 056.98 04.86 057.98 04.79 058.98 04.92 059.98 05.03 060.98 04.94 061.98 05.05 062.98 05.15 063.98 05.24 064.98 05.13 065.98 05.22 066.98 05.29 067.98 05.37 068.98 05.23 069.98 05.30 070.98 05.36 071.98 05.41 072.98 05.26 073.98 05.31 074.98 05.35 075.98 05.39 076.98 05.42 077.98 05.25 078.98 05.28 079.98 05.30 080.98 05.32 081.98 05.34 082.98 05.35 083.98 05.36 084.98 05.17 085.98 05.17 086.98 05.17 087.98 05.16 088.98 05.16 089.98 05.15
25 Jul 2007 049.69 04.84 050.69 05.01 051.69 05.16 052.69 05.11 053.69 05.25 054.69 05.18 055.69 05.30 056.69 05.42 057.69 05.33 058.69 05.44 059.69 05.54 060.69 05.43 061.69 05.52 062.69 05.60 063.69 05.48 064.69 05.55 065.69 05.62 066.69 05.68 067.69 05.54 068.69 05.59 069.69 05.64 070.69 05.68 071.69 05.52 072.69 05.56 073.69 05.59 074.69 05.61 075.69 05.64 076.69 05.46 077.69 05.48 078.69 05.49 079.69 05.50 080.69 05.51 081.69 05.51 082.69 05.51 083.69 05.31 084.69 05.30 085.69 05.29 086.69 05.28 087.69 05.26 088.69 05.24 089.69 05.22 090.69 05.20
26 Jul 2007 050.96 05.61 051.96 05.74 052.96 05.87 053.96 05.78 054.96 05.89 055.96 05.99 056.96 05.89 057.96 05.97 058.96 05.86 059.96 05.94 060.96 06.01 061.96 06.08 062.96 05.94 063.96 05.99 064.96 06.05 065.96 06.09 066.96 05.94 067.96 05.98 068.96 06.01 069.96 06.04 070.96 05.87 071.96 05.89 072.96 05.91 073.96 05.93 074.96 05.94 075.96 05.75 076.96 05.75 077.96 05.75 078.96 05.75 079.96 05.75 080.96 05.74 081.96 05.73 082.96 05.51 083.96 05.49 084.96 05.47 085.96 05.45 086.96 05.43 087.96 05.40 088.96 05.36 089.96 05.33 090.96 05.29
27 Jul 2007 051.62 06.39 052.62 06.49 053.62 06.39 054.62 06.48 055.62 06.36 056.62 06.43 057.62 06.51 058.62 06.37 059.62 06.43 060.62 06.49 061.62 06.34 062.62 06.38 063.62 06.42 064.62 06.46 065.62 06.29 066.62 06.32 067.62 06.34 068.62 06.36 069.62 06.38 070.62 06.19 071.62 06.20 072.62 06.20 073.62 06.20 074.62 06.20 075.62 06.00 076.62 05.99 077.62 05.98 078.62 05.96 079.62 05.95 080.62 05.93 081.62 05.90 082.62 05.68 083.62 05.65 084.62 05.61 085.62 05.58 086.62 05.54 087.62 05.50 088.62 05.46 089.62 05.41 090.62 05.37 091.62 05.32
28 Jul 2007 052.25 07.18 053.25 07.06 054.25 07.13 055.25 06.99 056.25 07.05 057.25 07.10 058.25 06.95 059.25 06.99 060.25 07.03 061.25 06.86 062.25 06.89 063.25 06.92 064.25 06.94 065.25 06.75 066.25 06.77 067.25 06.77 068.25 06.78 069.25 06.78 070.25 06.58 071.25 06.57 072.25 06.57 073.25 06.55 074.25 06.54 075.25 06.32 076.25 06.30 077.25 06.27 078.25 06.25 079.25 06.22 080.25 06.19 081.25 06.15 082.25 05.91 083.25 05.87 084.25 05.83 085.25 05.78 086.25 05.73 087.25 05.68 088.25 05.63 089.25 05.57 090.25 05.51 091.25 05.45 092.25 05.19
29 Jul 2007 053.06 07.82 054.06 07.87 055.06 07.71 056.06 07.75 057.06 07.79 058.06 07.62 059.06 07.64 060.06 07.66 061.06 07.68 062.06 07.49 063.06 07.50 064.06 07.50 065.06 07.30 066.06 07.30 067.06 07.29 068.06 07.28 069.06 07.27 070.06 07.05 071.06 07.03 072.06 07.01 073.06 06.98 074.06 06.95 075.06 06.72 076.06 06.69 077.06 06.65 078.06 06.61 079.06 06.57 080.06 06.52 081.06 06.48 082.06 06.22 083.06 06.17 084.06 06.12 085.06 06.06 086.06 06.00 087.06 05.94 088.06 05.87 089.06 05.80 090.06 05.74 091.06 05.66 092.06 05.39
30 Jul 2007 053.65 08.49 054.65 08.51 055.65 08.33 056.65 08.35 057.65 08.36 058.65 08.17 059.65 08.17 060.65 08.17 061.65 07.97 062.65 07.96 063.65 07.95 064.65 07.93 065.65 07.72 066.65 07.69 067.65 07.67 068.65 07.64 069.65 07.41 070.65 07.38 071.65 07.34 072.65 07.30 073.65 07.26 074.65 07.22 075.65 06.97 076.65 06.92 077.65 06.87 078.65 06.81 079.65 06.76 080.65 06.70 081.65 06.64 082.65 06.37 083.65 06.31 084.65 06.24 085.65 06.17 086.65 06.09 087.65 06.02 088.65 05.94 089.65 05.86 090.65 05.78 091.65 05.70 092.65 05.61
31 Jul 2007 054.46 09.24 055.46 09.04 056.46 09.04 057.46 09.03 058.46 08.82 059.46 08.81 060.46 08.79 061.46 08.77 062.46 08.55 063.46 08.52 064.46 08.49 065.46 08.45 066.46 08.22 067.46 08.18 068.46 08.14 069.46 08.09 070.46 07.84 071.46 07.79 072.46 07.74 073.46 07.69 074.46 07.63 075.46 07.57 076.46 07.31 077.46 07.24 078.46 07.18 079.46 07.11 080.46 07.04 081.46 06.96 082.46 06.89 083.46 06.61 084.46 06.53 085.46 06.45 086.46 06.36 087.46 06.28 088.46 06.19 089.46 06.10 090.46 06.01 091.46 05.92 092.46 05.82 093.46 05.72
01 Aug 2007 055.02 10.01 056.02 09.79 057.02 09.77 058.02 09.74 059.02 09.51 060.02 09.47 061.02 09.44 062.02 09.40 063.02 09.15 064.02 09.11 065.02 09.06 066.02 09.01 067.02 08.75 068.02 08.70 069.02 08.64 070.02 08.58 071.02 08.32 072.02 08.25 073.02 08.18 074.02 08.11 075.02 08.04 076.02 07.97 077.02 07.69 078.02 07.61 079.02 07.53 080.02 07.45 081.02 07.37 082.02 07.28 083.02 07.19 084.02 07.10 085.02 06.81 086.02 06.72 087.02 06.62 088.02 06.52 089.02 06.43 090.02 06.32 091.02 06.22 092.02 06.12 093.02 06.01 094.02 05.90
02 Aug 2007 055.56 10.82 056.56 10.57 057.56 10.53 058.56 10.48 059.56 10.23 060.56 10.18 061.56 10.12 062.56 10.06 063.56 09.80 064.56 09.74 065.56 09.67 066.56 09.60 067.56 09.34 068.56 09.26 069.56 09.19 070.56 09.11 071.56 09.03 072.56 08.75 073.56 08.67 074.56 08.59 075.56 08.50 076.56 08.42 077.56 08.33 078.56 08.03 079.56 07.94 080.56 07.85 081.56 07.75 082.56 07.65 083.56 07.55 084.56 07.45 085.56 07.35 086.56 07.04 087.56 06.93 088.56 06.83 089.56 06.72 090.56 06.60 091.56 06.49 092.56 06.38 093.56 06.26 094.56 06.14
03 Aug 2007 056.09 11.44 057.09 11.37 058.09 11.51 059.09 11.44 060.09 11.37 061.09 11.10 062.09 11.02 063.09 10.95 064.09 10.87 065.09 10.59 066.09 10.51 067.09 10.42 068.09 10.34 069.09 10.05 070.09 09.96 071.09 09.87 072.09 09.78 073.09 09.68 074.09 09.39 075.09 09.29 076.09 09.19 077.09 09.09 078.09 08.99 079.09 08.88 080.09 08.58 081.09 08.47 082.09 08.36 083.09 08.25 084.09 08.14 085.09 08.03 086.09 07.91 087.09 07.80 088.09 07.68 089.09 07.36 090.09 07.24 091.09 07.12 092.09 07.00 093.09 06.87 094.09 06.74 095.09 06.62
04 Aug 2007 055.97 10.56 056.97 10.68 057.97 10.60 058.97 10.71 059.97 10.62 060.97 10.73 061.97 10.84 062.97 10.75 063.97 10.85 064.97 10.96 065.97 10.86 066.97 10.96 067.97 11.06 068.97 10.96 069.97 10.86 070.97 10.55 071.97 10.45 072.97 10.34 073.97 10.23 074.97 10.12 075.97 09.81 076.97 09.70 077.97 09.58 078.97 09.47 079.97 09.35 080.97 09.23 081.97 09.11 082.97 08.79 083.97 08.67 084.97 08.55 085.97 08.42 086.97 08.30 087.97 08.17 088.97 08.02 089.97 07.76 090.97 07.51 091.97 07.25 092.97 06.98 093.97 06.72 094.97 06.65 095.97 06.38
05 Aug 2007 056.46 10.32 057.46 10.42 058.46 10.31 059.46 10.41 060.46 10.30 061.46 10.40 062.46 10.49 063.46 10.38 064.46 10.47 065.46 10.55 066.46 10.44 067.46 10.53 068.46 10.61 069.46 10.49 070.46 10.58 071.46 10.66 072.46 10.54 073.46 10.62 074.46 10.70 075.46 10.77 076.46 10.65 077.46 10.72 078.46 10.40 079.46 10.27 080.46 10.14 081.46 09.92 082.46 09.68 083.46 09.44 084.46 09.19 085.46 08.95 086.46 08.70 087.46 08.45 088.46 08.19 089.46 08.14 090.46 07.88 091.46 07.62 092.46 07.35 093.46 07.09 094.46 06.82 095.46 06.55 096.46 06.28
06 Aug 2007 056.94 10.58 057.94 10.46 058.94 10.54 059.94 10.41 060.94 10.49 061.94 10.56 062.94 10.44 063.94 10.51 064.94 10.38 065.94 10.46 066.94 10.53 067.94 10.40 068.94 10.47 069.94 10.54 070.94 10.40 071.94 10.47 072.94 10.54 073.94 10.40 074.94 10.47 075.94 10.53 076.94 10.59 077.94 10.46 078.94 10.52 079.94 10.58 080.94 10.49 081.94 10.24 082.94 10.00 083.94 09.75 084.94 09.50 085.94 09.25 086.94 09.00 087.94 08.75 088.94 08.49 089.94 08.23 090.94 07.97 091.94 07.71 092.94 07.65 093.94 07.38 094.94 07.19 095.94 07.04 096.94 06.89
07 Aug 2007 056.71 11.40 057.71 11.26 058.71 11.32 059.71 11.18 060.71 11.23 061.71 11.09 062.71 11.15 063.71 11.00 064.71 11.06 065.71 10.92 066.71 10.97 067.71 11.03 068.71 10.88 069.71 10.94 070.71 10.99 071.71 10.84 072.71 10.90 073.71 10.95 074.71 10.80 075.71 10.85 076.71 10.90 077.71 10.75 078.71 10.80 079.71 10.85 080.71 10.70 081.71 10.75 082.71 10.80 083.71 10.57 084.71 10.32 085.71 10.07 086.71 09.81 087.71 09.56 088.71 09.30 089.71 09.12 090.71 09.16 091.71 09.00 092.71 08.85 093.71 08.49 094.71 08.33 095.71 08.17 096.71 08.01 097.71 07.84
08 Aug 2007 057.17 12.86 058.17 12.70 059.17 12.54 060.17 12.58 061.17 12.42 062.17 12.26 063.17 12.30 064.17 12.14 065.17 12.17 066.17 12.01 067.17 12.05 068.17 11.89 069.17 11.93 070.17 11.97 071.17 11.81 072.17 11.85 073.17 11.89 074.17 11.73 075.17 11.77 076.17 11.61 077.17 11.64 078.17 11.68 079.17 11.72 080.17 11.56 081.17 11.60 082.17 11.63 083.17 11.47 084.17 11.40 085.17 11.15 086.17 10.90 087.17 10.64 088.17 10.59 089.17 10.33 090.17 10.08 091.17 09.82 092.17 09.78 093.17 09.82 094.17 09.85 095.17 09.88 096.17 09.71 097.17 09.55 098.17 09.38
09 Aug 2007 057.62 15.10 058.62 14.92 059.62 14.74 060.62 14.56 061.62 14.38 062.62 14.20 063.62 14.02 064.62 14.04 065.62 13.86 066.62 13.68 067.62 13.71 068.62 13.53 069.62 13.55 070.62 13.38 071.62 13.40 072.62 13.23 073.62 13.25 074.62 13.28 075.62 13.10 076.62 13.13 077.62 13.15 078.62 12.98 079.62 13.00 080.62 13.03 081.62 12.86 082.62 12.88 083.62 12.91 084.62 12.87 085.62 12.62 086.62 12.37 087.62 12.11 088.62 11.86 089.62 11.61 090.62 11.35 091.62 11.11 092.62 11.13 093.62 10.96 094.62 10.98 095.62 11.01 096.62 11.03 097.62 11.05 098.62 10.88
10 Aug 2007 058.06 17.62 059.06 17.41 060.06 17.21 061.06 17.01 062.06 16.81 063.06 16.61 064.06 16.41 065.06 16.22 066.06 16.02 067.06 15.83 068.06 15.63 069.06 15.64 070.06 15.45 071.06 15.45 072.06 15.26 073.06 15.27 074.06 15.08 075.06 15.09 076.06 15.11 077.06 14.92 078.06 14.93 079.06 14.74 080.06 14.76 081.06 14.77 082.06 14.78 083.06 14.60 084.06 14.61 085.06 14.63 086.06 14.43 087.06 14.18 088.06 13.93 089.06 13.67 090.06 13.42 091.06 13.16 092.06 12.91 093.06 12.75 094.06 12.76 095.06 12.58 096.06 12.59 097.06 12.61 098.06 12.62 099.06 12.64
11 Aug 2007 057.83 20.55 058.83 20.51 059.83 20.27 060.83 20.05 061.83 19.83 062.83 19.61 063.83 19.39 064.83 19.17 065.83 18.96 066.83 18.74 067.83 18.53 068.83 18.32 069.83 18.11 070.83 17.90 071.83 17.89 072.83 17.69 073.83 17.68 074.83 17.48 075.83 17.47 076.83 17.47 077.83 17.27 078.83 17.27 079.83 17.06 080.83 17.06 081.83 17.07 082.83 17.07 083.83 16.87 084.83 16.87 085.83 16.88 086.83 16.66 087.83 16.41 088.83 16.15 089.83 15.90 090.83 15.65 091.83 15.40 092.83 15.14 093.83 14.92 094.83 14.92 095.83 14.93 096.83 14.94 097.83 14.74 098.83 14.75 099.83 14.76 100.83 14.69
12 Aug 2007 058.85 23.06 059.85 23.01 060.85 22.96 061.85 22.72 062.85 22.67 063.85 22.62 064.85 22.55 065.85 22.31 066.85 22.08 067.85 21.84 068.85 21.61 069.85 21.38 070.85 21.15 071.85 20.92 072.85 20.70 073.85 20.67 074.85 20.45 075.85 20.43 076.85 20.21 077.85 20.19 078.85 20.17 079.85 19.95 080.85 19.94 081.85 19.93 082.85 19.91 083.85 19.70 084.85 19.69 085.85 19.68 086.85 19.56 087.85 19.31 088.85 19.06 089.85 18.81 090.85 18.56 091.85 18.31 092.85 18.06 093.85 17.80 094.85 17.62 095.85 17.62 096.85 17.62 097.85 17.62 098.85 17.61 099.85 17.61 100.85 17.61
13 Aug 2007 059.82 25.59 060.82 25.34 061.82 25.29 062.82 25.24 063.82 25.20 064.82 24.95 065.82 24.90 066.82 24.85 067.82 24.80 068.82 24.66 069.82 24.40 070.82 24.15 071.82 23.90 072.82 23.66 073.82 23.41 074.82 23.37 075.82 23.13 076.82 23.09 077.82 22.86 078.82 22.82 079.82 22.79 080.82 22.76 081.82 22.53 082.82 22.51 083.82 22.48 084.82 22.45 085.82 22.43 086.82 22.21 087.82 22.05 088.82 21.81 089.82 21.56 090.82 21.31 091.82 21.06 092.82 20.81 093.82 20.56 094.82 20.31 095.82 20.26 096.82 20.25 097.82 20.24 098.82 20.23 099.82 20.22 100.82 20.21 101.82 20.15
14 Aug 2007 060.73 27.87 061.73 27.56 062.73 27.30 063.73 27.25 064.73 26.99 065.73 26.94 066.73 26.89 067.73 26.84 068.73 26.79 069.73 26.54 070.73 26.49 071.73 26.29 072.73 26.02 073.73 25.75 074.73 25.49 075.73 25.43 076.73 25.17 077.73 25.12 078.73 25.06 079.73 25.01 080.73 24.77 081.73 24.72 082.73 24.68 083.73 24.64 084.73 24.60 085.73 24.56 086.73 24.52 087.73 24.28 088.73 24.03 089.73 23.78 090.73 23.53 091.73 23.29 092.73 23.04 093.73 22.79 094.73 22.54 095.73 22.47 096.73 22.45 097.73 22.43 098.73 22.41 099.73 22.39 100.73 22.37 101.73 22.36 102.73 22.15
15 Aug 2007 061.59 28.96 062.59 28.62 063.59 28.28 064.59 28.03 065.59 27.78 066.59 27.72 067.59 27.67 068.59 27.62 069.59 27.56 070.59 27.51 071.59 27.26 072.59 27.07 073.59 26.78 074.59 26.49 075.59 26.41 076.59 26.13 077.59 26.05 078.59 25.98 079.59 25.91 080.59 25.84 081.59 25.77 082.59 25.71 083.59 25.65 084.59 25.60 085.59 25.54 086.59 25.49 087.59 25.28 088.59 25.03 089.59 24.79 090.59 24.54 091.59 24.29 092.59 24.05 093.59 23.80 094.59 23.57 095.59 23.53 096.59 23.50 097.59 23.48 098.59 23.45 099.59 23.42 100.59 23.40 101.59 23.38 102.59 23.18 103.59 22.94
16 Aug 2007 062.40 29.24 063.40 28.86 064.40 28.49 065.40 28.13 066.40 27.88 067.40 27.82 068.40 27.76 069.40 27.71 070.40 27.65 071.40 27.60 072.40 27.32 073.40 27.00 074.40 26.68 075.40 26.57 076.40 26.46 077.40 26.36 078.40 26.26 079.40 26.17 080.40 26.08 081.40 25.99 082.40 25.91 083.40 25.83 084.40 25.76 085.40 25.69 086.40 25.63 087.40 25.56 088.40 25.36 089.40 25.11 090.40 24.87 091.40 24.62 092.40 24.38 093.40 24.13 094.40 23.89 095.40 23.76 096.40 23.73 097.40 23.69 098.40 23.66 099.40 23.62 100.40 23.59 101.40 23.57 102.40 23.53 103.40 23.29
17 Aug 2007 063.18 29.18 064.18 28.75 065.18 28.33 066.18 28.07 067.18 28.01 068.18 27.95 069.18 27.89 070.18 27.63 071.18 27.57 072.18 27.22 073.18 26.86 074.18 26.71 075.18 26.56 076.18 26.43 077.18 26.30 078.18 26.17 079.18 26.25 080.18 26.14 081.18 26.04 082.18 25.93 083.18 25.84 084.18 25.95 085.18 25.86 086.18 25.78 087.18 25.70 088.18 25.51 089.18 25.27 090.18 25.02 091.18 24.78 092.18 24.54 093.18 24.29 094.18 24.05 095.18 23.83 096.18 23.79 097.18 23.75 098.18 23.71 099.18 23.88 100.18 23.85 101.18 23.82 102.18 23.72 103.18 23.48 104.18 23.24 105.18 23.00
18 Aug 2007 063.81 28.92 064.81 28.43 065.81 28.32 066.81 28.06 067.81 27.99 068.81 27.93 069.81 27.75 070.81 27.32 071.81 27.11 072.81 26.91 073.81 26.71 074.81 26.53 075.81 26.36 076.81 26.40 077.81 26.24 078.81 26.30 079.81 26.16 080.81 26.03 081.81 26.11 082.81 26.00 083.81 25.89 084.81 26.00 085.81 25.90 086.81 25.82 087.81 25.72 088.81 25.48 089.81 25.24 090.81 24.99 091.81 24.75 092.81 24.51 093.81 24.27 094.81 24.11 095.81 24.07 096.81 24.03 097.81 24.00 098.81 23.96 099.81 23.94 100.81 23.91 101.81 23.89 102.81 23.72 103.81 23.48 104.81 23.23 105.81 23.01
19 Aug 2007 064.61 28.45 065.61 28.18 066.61 28.11 067.61 27.88 068.61 27.36 069.61 27.05 070.61 26.77 071.61 26.70 072.61 26.44 073.61 26.41 074.61 26.39 075.61 26.18 076.61 26.19 077.61 26.21 078.61 26.05 079.61 26.10 080.61 25.96 081.61 26.03 082.61 25.91 083.61 26.00 084.61 25.90 085.61 25.81 086.61 25.92 087.61 25.85 088.61 25.70 089.61 25.26 090.61 25.02 091.61 24.78 092.61 24.54 093.61 24.30 094.61 24.10 095.61 24.07 096.61 24.04 097.61 24.02 098.61 24.00 099.61 23.99 100.61 23.98 101.61 23.77 102.61 23.36 103.61 23.16 104.61 22.76 105.61 22.56
20 Aug 2007 064.97 27.77 065.97 27.06 066.97 26.79 067.97 26.55 068.97 26.54 069.97 26.36 070.97 26.22 071.97 26.11 072.97 26.23 073.97 26.18 074.97 25.95 075.97 25.95 076.97 25.96 077.97 26.00 078.97 25.86 079.97 25.94 080.97 25.83 081.97 25.73 082.97 25.85 083.97 25.77 084.97 25.71 085.97 25.66 086.97 25.82 087.97 25.73 088.97 25.49 089.97 25.25 090.97 25.02 091.97 24.78 092.97 24.54 093.97 24.31 094.97 24.10 095.97 24.10 096.97 24.11 097.97 24.13 098.97 23.94 099.97 23.56 100.97 23.19 101.97 22.81 102.97 22.44 103.97 22.26 104.97 21.89 105.97 21.52
21 Aug 2007 065.62 26.26 066.62 26.23 067.62 26.18 068.62 26.10 069.62 26.18 070.62 25.96 071.62 26.03 072.62 25.94 073.62 25.90 074.62 25.89 075.62 25.89 076.62 25.91 077.62 25.94 078.62 25.78 079.62 25.82 080.62 25.87 081.62 25.92 082.62 25.78 083.62 25.84 084.62 25.90 085.62 25.77 086.62 25.83 087.62 25.84 088.62 25.60 089.62 25.37 090.62 25.13 091.62 24.90 092.62 24.67 093.62 24.44 094.62 24.21 095.62 24.27 096.62 23.75 097.62 23.53 098.62 23.30 099.62 22.88 100.62 22.65 101.62 22.43 102.62 22.21 103.62 21.99 104.62 21.77 105.62 21.55 106.62 21.33 107.62 21.11
22 Aug 2007 066.24 25.35 067.24 25.25 068.24 25.33 069.24 25.22 070.24 25.32 071.24 25.23 072.24 25.17 073.24 25.35 074.24 25.36 075.24 25.21 076.24 25.30 077.24 25.23 078.24 25.21 079.24 25.23 080.24 25.34 081.24 25.34 082.24 25.25 083.24 25.32 084.24 25.25 085.24 25.30 086.24 25.28 087.24 25.22 088.24 25.31 089.24 25.08 090.24 24.65 091.24 24.42 092.24 24.19 093.24 23.97 094.24 23.75 095.24 23.52 096.24 23.30 097.24 23.08 098.24 22.86 099.24 22.57 100.24 22.32 101.24 22.07 102.24 21.61 103.24 21.35 104.24 21.09 105.24 20.82 106.24 20.55 107.24 20.27 108.24 20.00
23 Aug 2007 066.83 24.31 067.83 24.35 068.83 24.36 069.83 24.39 070.83 24.45 071.83 24.37 072.83 24.37 073.83 24.45 074.83 24.42 075.83 24.49 076.83 24.45 077.83 24.49 078.83 24.62 079.83 24.61 080.83 24.47 081.83 24.59 082.83 24.56 083.83 24.57 084.83 24.51 085.83 24.70 086.83 24.57 087.83 24.61 088.83 24.43 089.83 24.07 090.83 23.59 091.83 23.04 092.83 22.65 093.83 22.22 094.83 21.97 095.83 21.69 096.83 21.19 097.83 20.87 098.83 20.53 099.83 20.38 100.83 20.02 101.83 19.65 102.83 19.46 103.83 19.27 104.83 18.87 105.83 18.67 106.83 18.45 107.83 18.23
24 Aug 2007 067.40 23.44 068.40 23.53 069.40 23.40 070.40 23.60 071.40 23.65 072.40 23.58 073.40 23.61 074.40 23.70 075.40 23.62 076.40 23.72 077.40 23.78 078.40 23.76 079.40 23.84 080.40 23.81 081.40 23.84 082.40 23.93 083.40 23.87 084.40 23.65 085.40 23.07 086.40 22.52 087.40 22.05 088.40 21.57 089.40 21.20 090.40 20.65 091.40 20.38 092.40 20.02 093.40 19.79 094.40 19.50 095.40 19.17 096.40 18.81 097.40 18.60 098.40 18.38 099.40 18.13 100.40 17.86 101.40 17.57 102.40 17.46 103.40 17.14 104.40 17.01 105.40 16.87 106.40 16.51 107.40 16.35 108.40 16.18 109.40 16.00
25 Aug 2007 067.93 22.39 068.93 22.48 069.93 22.55 070.93 22.70 071.93 22.71 072.93 22.74 073.93 22.71 074.93 22.69 075.93 22.80 076.93 22.79 077.93 22.85 078.93 22.15 079.93 21.49 080.93 20.86 081.93 20.44 082.93 19.84 083.93 19.46 084.93 19.08 085.93 18.74 086.93 18.41 087.93 18.15 088.93 17.86 089.93 17.54 090.93 17.25 091.93 17.05 092.93 16.96 093.93 16.60 094.93 16.58 095.93 16.31 096.93 16.00 097.93 15.86 098.93 15.69 099.93 15.49 100.93 15.47 101.93 15.23 102.93 15.17 103.93 14.90 104.93 14.81 105.93 14.70 106.93 14.59 107.93 14.26 108.93 14.13 109.93 13.98
26 Aug 2007 068.44 10.62 069.44 10.59 070.44 10.36 071.44 10.32 072.44 10.28 073.44 17.81 074.44 17.29 075.44 16.99 076.44 16.78 077.44 16.48 078.44 16.11 079.44 16.10 080.44 15.84 081.44 15.76 082.44 15.45 083.44 15.31 084.44 15.18 085.44 15.16 086.44 14.98 087.44 14.91 088.44 14.77 089.44 14.64 090.44 14.38 091.44 14.41 092.44 14.17 093.44 14.05 094.44 14.08 095.44 13.86 096.44 13.81 097.44 13.71 098.44 13.59 099.44 13.43 100.44 13.45 101.44 13.26 102.44 13.24 103.44 13.20 104.44 12.95 105.44 12.88 106.44 12.80 107.44 12.71 108.44 12.60 109.44 12.49 110.44 12.36
27 Aug 2007 068.94 09.52 069.94 09.50 070.94 09.28 071.94 09.25 072.94 09.22 073.94 09.19 074.94 08.95 075.94 08.92 076.94 08.87 077.94 11.13 078.94 11.16 079.94 11.32 080.94 11.43 081.94 11.58 082.94 11.57 083.94 11.76 084.94 11.66 085.94 11.67 086.94 11.68 087.94 11.75 088.94 11.71 089.94 11.78 090.94 11.77 091.94 11.70 092.94 11.77 093.94 11.80 094.94 11.59 095.94 11.74 096.94 11.66 097.94 11.55 098.94 11.61 099.94 11.46 100.94 11.48 101.94 11.48 102.94 11.26 103.94 11.23 104.94 11.19 105.94 11.13 106.94 11.05 107.94 10.97 108.94 11.08
28 Aug 2007 069.41 08.62 070.41 08.60 071.41 08.39 072.41 08.37 073.41 08.35 074.41 08.32 075.41 08.09 076.41 08.06 077.41 08.03 078.41 07.99 079.41 08.15 080.41 08.37 081.41 08.56 082.41 08.88 083.41 09.02 084.41 09.02 085.41 09.30 086.41 09.28 087.41 09.38 088.41 09.62 089.41 09.60 090.41 09.72 091.41 09.80 092.41 09.84 093.41 09.84 094.41 09.80 095.41 09.74 096.41 09.85 097.41 09.94 098.41 09.81 099.41 09.85 100.41 09.87 101.41 09.88 102.41 09.87 103.41 09.85 104.41 09.82 105.41 09.77 106.41 09.70 107.41 09.63 108.41 09.75 109.41 09.66
29 Aug 2007 069.88 07.76 070.88 07.75 071.88 07.54 072.88 07.52 073.88 07.51 074.88 07.48 075.88 07.26 076.88 07.23 077.88 07.20 078.88 07.17 079.88 07.13 080.88 07.09 081.88 06.85 082.88 06.82 083.88 06.97 084.88 07.25 085.88 07.48 086.88 07.46 087.88 07.60 088.88 07.69 089.88 07.95 090.88 07.97 091.88 08.16 092.88 08.13 093.88 08.27 094.88 08.18 095.88 08.28 096.88 08.35 097.88 08.40 098.88 08.44 099.88 08.46 100.88 08.46 101.88 08.45 102.88 08.43 103.88 08.59 104.88 08.55 105.88 08.49 106.88 08.42 107.88 08.54 108.88 08.45 109.88 08.56
30 Aug 2007 070.30 07.14 071.30 07.14 072.30 06.93 073.30 06.91 074.30 06.90 075.30 06.88 076.30 06.86 077.30 06.63 078.30 06.60 079.30 06.57 080.30 06.54 081.30 06.50 082.30 06.46 083.30 06.42 084.30 06.17 085.30 06.16 086.30 06.25 087.30 06.30 088.30 04.93 089.30 05.13 090.30 05.11 091.30 05.26 092.30 05.39 093.30 05.50 094.30 07.19 095.30 07.26 096.30 07.31 097.30 07.35 098.30 07.37 099.30 07.38 100.30 07.58 101.30 07.56 102.30 07.53 103.30 07.49 104.30 07.64 105.30 07.58 106.30 07.71 107.30 07.64 108.30 07.55 109.30 07.66
31 Aug 2007 070.73 06.47 071.73 06.46 072.73 06.45 073.73 06.24 074.73 06.23 075.73 06.21 076.73 06.19 077.73 06.16 078.73 06.13 079.73 06.10 080.73 05.87 081.73 05.83 082.73 05.80 083.73 05.75 084.73 05.71 085.73 05.66 086.73 05.61 087.73 05.56 088.73 05.54 089.73 05.67 090.73 05.79 091.73 05.88 092.73 05.96 093.73 06.23 094.73 06.27 095.73 06.31 096.73 06.33 097.73 06.54 098.73 06.53 099.73 06.52 100.73 06.69 101.73 06.65 102.73 06.61 103.73 06.75 104.73 06.69 105.73 06.81 106.73 06.73 107.73 06.84 108.73 06.75 109.73 06.85
01 Sep 2007 071.03 05.90 072.03 05.89 073.03 05.88 074.03 05.87 075.03 05.85 076.03 05.63 077.03 05.61 078.03 05.59 079.03 05.56 080.03 05.53 081.03 05.49 082.03 05.46 083.03 05.42 084.03 05.38 085.03 05.33 086.03 05.08 087.03 05.04 088.03 04.98 089.03 04.95 090.03 05.03 091.03 05.10 092.03 05.36 093.03 05.40 094.03 05.43 095.03 05.64 096.03 05.65 097.03 05.64 098.03 05.82 099.03 05.80 100.03 05.96 101.03 05.91 102.03 06.06 103.03 06.00 104.03 06.13 105.03 06.05 106.03 06.16 107.03 06.07 108.03 06.17 109.03 06.27 110.03 06.15
02 Sep 2007 071.43 05.66 072.43 05.45 073.43 05.44 074.43 05.43 075.43 05.41 076.43 05.38 077.43 05.36 078.43 05.33 079.43 05.30 080.43 05.27 081.43 05.23 082.43 05.00 083.43 04.95 084.43 04.91 085.43 04.86 086.43 04.82 087.43 04.76 088.43 04.71 089.43 04.65 090.43 04.72 091.43 04.75 092.43 04.77 093.43 04.98 094.43 04.98 095.43 05.16 096.43 05.14 097.43 05.31 098.43 05.27 099.43 05.42 100.43 05.37 101.43 05.50 102.43 05.63 103.43 05.55 104.43 05.67 105.43 05.58 106.43 05.68 107.43 05.77 108.43 05.66 109.43 05.75 110.43 05.83
03 Sep 2007 071.83 05.24 072.83 05.22 073.83 05.21 074.83 05.19 075.83 05.16 076.83 05.14 077.83 04.91 078.83 04.88 079.83 04.85 080.83 04.81 081.83 04.77 082.83 04.73 083.83 04.69 084.83 04.64 085.83 04.59 086.83 04.54 087.83 04.48 088.83 04.43 089.83 04.37 090.83 04.38 091.83 04.38 092.83 04.57 093.83 04.55 094.83 04.73 095.83 04.89 096.83 04.85 097.83 04.99 098.83 04.93 099.83 05.07 100.83 05.19 101.83 05.11 102.83 05.22 103.83 05.33 104.83 05.23 105.83 05.33 106.83 05.42 107.83 05.30 108.83 05.38 109.83 05.45
04 Sep 2007 072.21 05.09 073.21 04.87 074.21 04.85 075.21 04.82 076.21 04.80 077.21 04.77 078.21 04.74 079.21 04.70 080.21 04.66 081.21 04.62 082.21 04.58 083.21 04.53 084.21 04.49 085.21 04.43 086.21 04.38 087.21 04.32 088.21 04.26 089.21 04.20 090.21 04.14 091.21 04.30 092.21 04.27 093.21 04.44 094.21 04.59 095.21 04.54 096.21 04.69 097.21 04.62 098.21 04.75 099.21 04.87 100.21 04.79 101.21 04.90 102.21 05.00 103.21 05.10 104.21 05.00 105.21 05.08 106.21 05.17 107.21 05.04 108.21 05.12 109.21 05.18 110.21 05.25
05 Sep 2007 072.58 04.75 073.58 04.73 074.58 04.70 075.58 04.67 076.58 04.64 077.58 04.60 078.58 04.57 079.58 04.53 080.58 04.48 081.58 04.44 082.58 04.39 083.58 04.34 084.58 04.28 085.58 04.23 086.58 04.17 087.58 04.11 088.58 04.04 089.58 04.08 090.58 04.05 091.58 04.21 092.58 04.36 093.58 04.30 094.58 04.44 095.58 04.57 096.58 04.49 097.58 04.61 098.58 04.72 099.58 04.63 100.58 04.73 101.58 04.83 102.58 04.92 103.58 04.80 104.58 04.88 105.58 04.96 106.58 05.03 107.58 04.89 108.58 04.95 109.58 05.01 110.58 05.07
06 Sep 2007 072.94 04.61 073.94 04.58 074.94 04.54 075.94 04.51 076.94 04.47 077.94 04.43 078.94 04.39 079.94 04.34 080.94 04.29 081.94 04.24 082.94 04.19 083.94 04.13 084.94 04.07 085.94 04.01 086.94 03.94 087.94 03.91 088.94 03.87 089.94 04.02 090.94 04.16 091.94 04.10 092.94 04.23 093.94 04.36 094.94 04.47 095.94 04.39 096.94 04.49 097.94 04.60 098.94 04.69 099.94 04.58 100.94 04.67 101.94 04.75 102.94 04.83 103.94 04.70 104.94 04.77 105.94 04.83 106.94 04.89 107.94 04.95 108.94 04.80 109.94 04.85 110.94 04.89
07 Sep 2007 073.29 04.46 074.29 04.43 075.29 04.39 076.29 04.34 077.29 04.30 078.29 04.25 079.29 04.20 080.29 04.15 081.29 04.09 082.29 04.03 083.29 03.97 084.29 03.91 085.29 03.84 086.29 03.79 087.29 03.94 088.29 03.88 089.29 04.01 090.29 04.14 091.29 04.07 092.29 04.19 093.29 04.30 094.29 04.41 095.29 04.31 096.29 04.40 097.29 04.50 098.29 04.58 099.29 04.67 100.29 04.54 101.29 04.62 102.29 04.68 103.29 04.75 104.29 04.81 105.29 04.67 106.29 04.72 107.29 04.77 108.29 04.81 109.29 04.85 110.29 04.89 111.29 04.92
08 Sep 2007 073.63 04.31 074.63 04.27 075.63 04.22 076.63 04.17 077.63 04.11 078.63 04.06 079.63 04.00 080.63 03.94 081.63 03.88 082.63 03.81 083.63 03.75 084.63 03.70 085.63 03.84 086.63 03.97 087.63 03.90 088.63 04.02 089.63 04.14 090.63 04.25 091.63 04.16 092.63 04.26 093.63 04.36 094.63 04.45 095.63 04.53 096.63 04.42 097.63 04.49 098.63 04.57 099.63 04.63 100.63 04.70 101.63 04.56 102.63 04.62 103.63 04.67 104.63 04.72 105.63 04.76 106.63 04.80 107.63 04.84 108.63 04.67 109.63 04.70 110.63 04.73 111.63 04.75
09 Sep 2007 074.17 04.13 075.17 04.07 076.17 04.02 077.17 03.96 078.17 03.89 079.17 03.83 080.17 03.76 081.17 03.69 082.17 03.73 083.17 03.87 084.17 03.80 085.17 03.92 086.17 04.04 087.17 04.16 088.17 04.07 089.17 04.17 090.17 04.27 091.17 04.36 092.17 04.45 093.17 04.34 094.17 04.42 095.17 04.49 096.17 04.56 097.17 04.63 098.17 04.49 099.17 04.55 100.17 04.61 101.17 04.66 102.17 04.70 103.17 04.75 104.17 04.79
10 Sep 2007 074.45 03.93 075.45 03.87 076.45 03.80 077.45 03.73 078.45 03.66 079.45 03.76 080.45 03.70 081.45 03.83 082.45 03.95 083.45 04.07 084.45 03.98 085.45 04.09 086.45 04.19 087.45 04.29 088.45 04.38 089.45 04.27 090.45 04.35 091.45 04.43 092.45 04.50 093.45 04.57 094.45 04.44 095.45 04.50 096.45 04.55 097.45 04.61 098.45 04.66 099.45 04.70 100.45 04.75 101.45 04.58 102.45 04.62 103.45 04.65
11 Sep 2007 074.74 03.70 075.74 03.69 076.74 03.83 077.74 03.76 078.74 03.89 079.74 04.01 080.74 04.12 081.74 04.03 082.74 04.14 083.74 04.24 084.74 04.33 085.74 04.22 086.74 04.31 087.74 04.39 088.74 04.46 089.74 04.54 090.74 04.60 091.74 04.47 092.74 04.53 093.74 04.58 094.74 04.63 095.74 04.68 096.74 04.73 097.74 04.77 098.74 04.60 099.74 04.64 100.74 04.67 101.74 04.69 102.74 04.72 103.74 04.74 104.74 04.75
12 Sep 2007 075.02 03.85 076.02 03.98 077.02 04.09 078.02 04.21 079.02 04.11 080.02 04.22 081.02 04.31 082.02 04.40 083.02 04.29 084.02 04.37 085.02 04.45 086.02 04.53 087.02 04.60 088.02 04.66 089.02 04.52 090.02 04.58 091.02 04.63 092.02 04.68 093.02 04.73 094.02 04.77 095.02 04.61 096.02 04.64 097.02 04.67 098.02 04.70 099.02 04.73 100.02 04.75 101.02 04.76 102.02 04.78 103.02 04.79 104.02 04.80 105.02 04.60
13 Sep 2007 075.30 04.32 076.30 04.22 077.30 04.32 078.30 04.41 079.30 04.50 080.30 04.39 081.30 04.47 082.30 04.54 083.30 04.61 084.30 04.68 085.30 04.74 086.30 04.60 087.30 04.65 088.30 04.70 089.30 04.75 090.30 04.79 091.30 04.83 092.30 04.67 093.30 04.70 094.30 04.73 095.30 04.75 096.30 04.77 097.30 04.79 098.30 04.81 099.30 04.82 100.30 04.83 101.30 04.83 102.30 04.64 103.30 04.64 104.30 04.63 105.30 04.63
14 Sep 2007 075.58 04.54 076.58 04.62 077.58 04.70 078.58 04.58 079.58 04.65 080.58 04.72 081.58 04.78 082.58 04.84 083.58 04.70 084.58 04.75 085.58 04.80 086.58 04.84 087.58 04.88 088.58 04.91 089.58 04.95 090.58 04.77 091.58 04.80 092.58 04.82 093.58 04.84 094.58 04.86 095.58 04.87 096.58 04.88 097.58 04.88 098.58 04.88 099.58 04.68 100.58 04.68 101.58 04.67 102.58 04.66 103.58 04.65 104.58 04.64 105.58 04.62
15 Sep 2007 075.86 04.72 076.86 04.79 077.86 04.85 078.86 04.91 079.86 04.97 080.86 05.02 081.86 04.87 082.86 04.91 083.86 04.95 084.86 04.98 085.86 05.02 086.86 05.04 087.86 04.87 088.86 04.89 089.86 04.91 090.86 04.92 091.86 04.94 092.86 04.95 093.86 04.95 094.86 04.95 095.86 04.95 096.86 04.95 097.86 04.74 098.86 04.73 099.86 04.72 100.86 04.70 101.86 04.68 102.86 04.66 103.86 04.64 104.86 04.61 105.86 04.58
16 Sep 2007 076.14 05.06 077.14 05.11 078.14 05.16 079.14 05.21 080.14 05.04 081.14 05.08 082.14 05.11 083.14 05.14 084.14 05.16 085.14 05.19 086.14 05.00 087.14 05.02 088.14 05.03 089.14 05.04 090.14 05.04 091.14 05.04 092.14 05.04 093.14 05.04 094.14 05.03 095.14 05.02 096.14 04.80 097.14 04.79 098.14 04.77 099.14 04.75 100.14 04.72 101.14 04.69 102.14 04.66 103.14 04.63 104.14 04.59 105.14 04.55 106.14 04.51
17 Sep 2007 076.42 05.36 077.42 05.39 078.42 05.22 079.42 05.25 080.42 05.28 081.42 05.30 082.42 05.31 083.42 05.33 084.42 05.34 085.42 05.14 086.42 05.15 087.42 05.15 088.42 05.14 089.42 05.14 090.42 05.13 091.42 05.12 092.42 05.10 093.42 05.09 094.42 04.87 095.42 04.84 096.42 04.82 097.42 04.79 098.42 04.75 099.42 04.72 100.42 04.68 101.42 04.64 102.42 04.60 103.42 04.55 104.42 04.51 105.42 04.46 106.42 04.40
18 Sep 2007 076.70 05.62 077.70 05.44 078.70 05.45 079.70 05.47 080.70 05.47 081.70 05.48 082.70 05.48 083.70 05.28 084.70 05.28 085.70 05.27 086.70 05.26 087.70 05.25 088.70 05.23 089.70 05.21 090.70 05.19 091.70 05.16 092.70 05.14 093.70 04.91 094.70 04.87 095.70 04.84 096.70 04.80 097.70 04.76 098.70 04.71 099.70 04.67 100.70 04.62 101.70 04.56 102.70 04.51 103.70 04.45 104.70 04.39 105.70 04.33 106.70 04.27
19 Sep 2007 076.98 05.71 077.98 05.71 078.98 05.71 079.98 05.71 080.98 05.70 081.98 05.70 082.98 05.48 083.98 05.47 084.98 05.45 085.98 05.43 086.98 05.41 087.98 05.38 088.98 05.35 089.98 05.32 090.98 05.28 091.98 05.24 092.98 05.00 093.98 04.96 094.98 04.92 095.98 04.87 096.98 04.82 097.98 04.76 098.98 04.71 099.98 04.65 100.98 04.59 101.98 04.52 102.98 04.46 103.98 04.39 104.98 04.32 105.98 04.24 106.98 04.17
20 Sep 2007 087.26 05.50 088.26 05.46 089.26 05.42 090.26 05.37 091.26 05.33 092.26 05.08 093.26 05.02 094.26 04.97 095.26 04.91 096.26 04.85 097.26 04.79
21 Sep 2007 087.54 05.66 088.54 05.60 089.54 05.55 090.54 05.49 091.54 05.43 092.54 05.17 093.54 05.11 094.54 05.04 095.54 04.97 096.54 04.90 097.54 04.82
22 Sep 2007 087.82 05.87 088.82 05.80 089.82 05.74 090.82 05.67 091.82 05.60 092.82 05.32 093.82 05.25 094.82 05.17 095.82 05.09 096.82 05.00 097.82 04.92
23 Sep 2007 088.10 05.54 089.10 05.46 090.10 05.58 091.10 05.50 092.10 05.62 093.10 05.33 094.10 05.24 095.10 05.15 096.10 05.06 097.10 04.97 098.10 04.87
24 Sep 2007 088.38 04.98 089.38 05.10 090.38 05.01 091.38 05.11 092.38 05.02 093.38 05.13 094.38 05.03 095.38 05.07 096.38 05.03 097.38 04.78 098.38 04.72
25 Sep 2007 088.67 04.63 089.67 04.73 090.67 04.63 091.67 04.70 092.67 04.62 093.67 04.51 094.67 04.56 095.67 04.30 096.67 04.25 097.67 04.18 098.67 04.11
26 Sep 2007 090.95 04.34 091.95 04.30 092.95 04.25 093.95 03.99 094.95 03.93 095.95 03.87 096.95 03.80 097.95 03.73 098.95 03.65
27 Sep 2007 089.23 04.29 090.23 04.05 091.23 04.00 092.23 03.94 093.23 03.68 094.23 03.62 095.23 03.55 096.23 03.48 097.23 03.41 098.23 03.33 099.23 03.25
28 Sep 2007 089.52 04.03 090.52 03.98 091.52 03.92 092.52 03.66 093.52 03.59 094.52 03.53 095.52 03.46 096.52 03.38 097.52 03.11 098.52 03.03 099.52 02.94
29 Sep 2007 089.81 04.13 090.81 04.07 091.81 03.81 092.81 03.75 093.81 03.68 094.81 03.61 095.81 03.34 096.81 03.27 097.81 03.19 098.81 03.11 099.81 03.03
30 Sep 2007 090.10 04.58 091.10 04.32 092.10 04.26 093.10 04.19 094.10 04.12 095.10 03.85 096.10 03.78 097.10 03.71 098.10 03.63 099.10 03.56 100.10 03.47
01 Oct 2007 090.39 05.17 091.39 04.91 092.39 04.85 093.39 04.79 094.39 04.52 095.39 04.45 096.39 04.38 097.39 04.31 098.39 04.24 099.39 04.03 100.39 03.89
02 Oct 2007 090.68 06.00 091.68 05.94 092.68 05.88 093.68 05.61 094.68 05.57 095.68 05.48 096.68 05.44 097.68 05.27 098.68 05.30 099.68 05.13 100.68 05.16
03 Oct 2007 090.98 07.43 091.98 07.26 092.98 07.19 093.98 07.11 094.98 06.93 095.98 06.96 096.98 06.78 097.98 06.61 098.98 06.63 099.98 06.66 100.98 06.48
04 Oct 2007 091.27 09.38 092.27 09.40 093.27 09.21 094.27 09.03 095.27 09.05 096.27 08.86 097.27 08.88 098.27 08.70 099.27 08.71 100.27 08.53 101.27 08.55
05 Oct 2007 091.57 11.78 092.57 11.59 093.57 11.59 094.57 11.40 095.57 11.41 096.57 11.22 097.57 11.03 098.57 11.04 099.57 10.85 100.57 10.85 101.57 10.86
06 Oct 2007 091.88 14.38 092.88 14.18 093.88 14.18 094.88 13.97 095.88 13.77 096.88 13.77 097.88 13.57 098.88 13.57 099.88 13.37 100.88 13.38 101.88 13.38
07 Oct 2007 092.18 17.06 093.18 16.85 094.18 16.84 095.18 16.63 096.18 16.62 097.18 16.41 098.18 16.20 099.18 16.19 100.18 16.18 101.18 15.98 102.18 15.97
08 Oct 2007 092.49 19.15 093.49 18.93 094.49 18.91 095.49 18.69 096.49 18.67 097.49 18.45 098.49 18.43 099.49 18.22 100.49 18.20 101.49 18.19 102.49 17.97
09 Oct 2007 092.80 20.63 093.80 20.59 094.80 20.36 095.80 20.33 096.80 20.10 097.80 20.08 098.80 19.85 099.80 19.83 100.80 19.81 101.80 19.59 102.80 19.57
10 Oct 2007 093.12 21.28 094.12 21.19 095.12 21.00 096.12 20.90 097.12 20.73 098.12 20.69 099.12 20.46 100.12 20.43 101.12 20.40 102.12 20.18 103.12 20.15
11 Oct 2007 093.44 21.66 094.44 21.42 095.44 21.38 096.44 21.13 097.44 21.09 098.44 20.85 099.44 20.81 100.44 20.56 101.44 20.52 102.44 20.35 103.44 20.32
12 Oct 2007 093.76 21.65 094.76 21.41 095.76 21.17 096.76 21.13 097.76 20.89 098.76 20.85 099.76 20.61 100.76 20.38 101.76 20.34 102.76 20.30 103.76 20.06
13 Oct 2007 094.09 21.08 095.09 21.04 096.09 20.80 097.09 20.56 098.09 20.53 099.09 20.29 100.09 20.06 101.09 20.02 102.09 19.79 103.09 19.75 104.09 19.52
14 Oct 2007 094.43 20.12 095.43 19.91 096.43 19.91 097.43 19.91 098.43 19.72 099.43 19.72 100.43 19.69 101.43 19.46 102.43 19.24 103.43 19.21 104.43 18.98
15 Oct 2007 094.76 18.58 095.76 18.63 096.76 18.49 097.76 18.55 098.76 18.40 099.76 18.46 100.76 18.32 101.76 18.38 102.76 18.24 103.76 18.30 104.76 18.17
16 Oct 2007 095.11 17.12 096.11 17.07 097.11 17.02 098.11 16.96 099.11 17.09 100.11 17.03 101.11 16.95 102.11 16.88 103.11 17.00 104.11 16.92 105.11 16.84
17 Oct 2007 095.46 15.35 096.46 15.43 097.46 15.48 098.46 15.33 099.46 15.36 100.46 15.38 101.46 15.39 102.46 15.39 103.46 15.38 104.46 15.37 105.46 15.35
18 Oct 2007 095.81 13.88 096.81 13.87 097.81 13.83 098.81 13.77 099.81 13.89 100.81 13.80 101.81 13.88 102.81 13.76 103.81 13.82 104.81 13.87 105.81 13.71
19 Oct 2007 096.17 12.26 097.17 12.33 098.17 12.17 099.17 12.17 100.17 12.36 101.17 12.32 102.17 12.26 103.17 12.19 104.17 12.30 105.17 12.20 106.17 12.28
20 Oct 2007 096.54 10.95 097.54 10.85 098.54 10.92 099.54 10.96 100.54 10.97 101.54 10.97 102.54 10.94 103.54 10.90 104.54 10.84 105.54 10.96 106.54 10.87
15 Feb 2008 257.57 53.61 258.57 53.61 259.57 53.61 260.57 53.61 261.57 53.61 262.57 53.61 263.57 53.61 264.57 53.61 265.57 53.61 266.57 53.61 267.57 53.61
16 Feb 2008 257.95 53.57 258.95 53.57 259.95 53.57 260.95 53.57 261.95 53.57 262.95 53.57 263.95 53.57 264.95 53.57 265.95 53.57 266.95 53.57 267.95 53.57
17 Feb 2008 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54
18 Feb 2008 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51 265.67 53.51 266.67 53.51 267.67 53.51 268.67 53.51
19 Feb 2008 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49
20 Feb 2008 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48
21 Feb 2008 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47
22 Feb 2008 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47
23 Feb 2008 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47
24 Feb 2008 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47
25 Feb 2008 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47
26 Feb 2008 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48
27 Feb 2008 261.69 53.50 262.69 53.50 263.69 53.50 264.69 53.50 265.69 53.50 266.69 53.50 267.69 53.50 268.69 53.50 269.69 53.50 270.69 53.50 271.69 53.50
28 Feb 2008 262.00 53.52 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52 268.00 53.52 269.00 53.52 270.00 53.52 271.00 53.52 272.00 53.52
29 Feb 2008 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54
01 Mar 2008 262.62 53.57 263.62 53.57 264.62 53.57 265.62 53.57 266.62 53.57 267.62 53.57 268.62 53.57 269.62 53.57 270.62 53.57 271.62 53.57 272.62 53.57
02 Mar 2008 262.93 53.62 263.93 53.62 264.93 53.62 265.93 53.62 266.93 53.62 267.93 53.62 268.93 53.62 269.93 53.62 270.93 53.62 271.93 53.62 272.93 53.62
03 Mar 2008 263.23 53.67 264.23 53.67 265.23 53.67 266.23 53.67 267.23 53.67 268.23 53.67 269.23 53.67 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67
04 Mar 2008 263.53 53.93 264.53 53.93 265.53 53.93 266.53 53.93 267.53 53.93 268.53 53.93 269.53 53.93 270.53 53.93 271.53 53.93 272.53 53.93 273.53 53.93
05 Mar 2008 263.83 54.01 264.83 54.01 265.83 54.01 266.83 54.01 267.83 54.01 268.83 54.01 269.83 54.01 270.83 54.01 271.83 54.01 272.83 54.01 273.83 54.01
06 Mar 2008 264.12 54.11 265.12 54.11 266.12 54.11 267.12 54.11 268.12 54.11 269.12 54.11 270.12 54.11 271.12 54.11 272.12 54.11 273.12 54.11 274.12 54.11
07 Mar 2008 264.42 54.23 265.42 54.23 266.42 54.23 267.42 54.23 268.42 54.23 269.42 54.23 270.42 54.23 271.42 54.23 272.42 54.23 273.42 54.23 274.42 54.23
08 Mar 2008 264.71 54.56 265.71 54.56 266.71 54.56 267.71 54.56 268.71 54.56 269.71 54.56 270.71 54.56 271.71 54.41 272.71 54.13 273.71 53.97 274.71 53.74
09 Mar 2008 265.00 53.78 266.00 53.56 267.00 53.31 268.00 53.22 269.00 52.88 270.00 52.88 271.00 52.60 272.00 52.42 273.00 52.30 274.00 52.19 275.00 52.15
10 Mar 2008 265.29 52.05 266.29 51.87 267.29 51.64 268.29 51.53 269.29 51.34 270.29 51.24 271.29 51.19 272.29 51.13 273.29 50.93 274.29 50.83 275.29 50.78
11 Mar 2008 265.58 50.81 266.58 50.57 267.58 50.53 268.58 50.48 269.58 50.43 270.58 50.38 271.58 50.32 272.58 50.26 273.58 50.20 274.58 50.13 275.58 50.06
12 Mar 2008 265.87 50.29 266.87 50.04 267.87 49.99 268.87 49.94 269.87 49.88 270.87 49.83 271.87 49.77 272.87 49.70 273.87 49.64 274.87 49.57 275.87 49.50
13 Mar 2008 266.15 49.91 267.15 49.66 268.15 49.61 269.15 49.55 270.15 49.49 271.15 49.43 272.15 49.37 273.15 49.31 274.15 49.24 275.15 49.17 276.15 49.10
14 Mar 2008 266.44 49.73 267.44 49.68 268.44 49.62 269.44 49.36 270.44 49.31 271.44 49.24 272.44 49.18 273.44 49.12 274.44 49.05 275.44 48.98 276.44 48.91
15 Mar 2008 266.73 49.77 267.73 49.71 268.73 49.66 269.73 49.60 270.73 49.54 271.73 49.48 272.73 49.22 273.73 49.15 274.73 49.09 275.73 49.02 276.73 48.95
16 Mar 2008 267.01 50.26 268.01 50.21 269.01 49.95 270.01 49.90 271.01 49.84 272.01 49.78 273.01 49.72 274.01 49.66 275.01 49.59 276.01 49.53 277.01 49.46
17 Mar 2008 257.30 52.34 258.30 52.09 259.30 52.05 260.30 51.80 261.30 51.76 262.30 51.51 263.30 51.46 264.30 51.41 265.30 51.16 266.30 51.11 267.30 51.06 268.30 50.80 269.30 50.75 270.30 50.69 271.30 50.64 272.30 50.38 273.30 50.32 274.30 50.26 275.30 50.20 276.30 50.14 277.30 50.08 278.30 50.02 279.30 49.95 280.30 49.88 281.30 49.82 282.30 49.75 283.30 49.68 284.30 49.61 285.30 49.34 286.30 49.06 287.30 48.79
18 Mar 2008 257.58 53.47 258.58 53.23 259.58 53.18 260.58 52.93 261.58 52.89 262.58 52.64 263.58 52.59 264.58 52.34 265.58 52.29 266.58 52.24 267.58 51.99 268.58 51.94 269.58 51.89 270.58 51.63 271.58 51.58 272.58 51.52 273.58 51.47 274.58 51.41 275.58 51.35 276.58 51.29 277.58 51.03 278.58 50.97 279.58 50.91 280.58 50.85 281.58 50.79 282.58 50.72 283.58 50.66 284.58 47.08 285.58 46.77 286.58 46.25 287.58 45.92
19 Mar 2008 257.87 54.95 258.87 54.71 259.87 54.46 260.87 54.42 261.87 54.17 262.87 54.12 263.87 53.87 264.87 53.82 265.87 53.78 266.87 53.53 267.87 53.48 268.87 53.43 269.87 53.17 270.87 53.12 271.87 53.07 272.87 53.02 273.87 52.76 274.87 52.71 275.87 52.65 276.87 52.60 277.87 52.54 278.87 52.48 279.87 52.43 280.87 52.37 281.87 52.31 282.87 52.25 283.87 52.19 284.87 52.13 285.87 51.86 286.87 51.60 287.87 51.34
20 Mar 2008 258.15 56.75 259.15 56.50 260.15 56.26 261.15 56.21 262.15 55.96 263.15 55.92 264.15 55.67 265.15 55.62 266.15 55.37 267.15 55.32 268.15 55.27 269.15 55.02 270.15 54.98 271.15 54.92 272.15 54.67 273.15 54.62 274.15 54.57 275.15 54.52 276.15 54.47 277.15 54.41 278.15 54.36 279.15 54.11 280.15 54.05 281.15 54.00 282.15 53.94 283.15 53.88 284.15 53.83 285.15 53.77 286.15 53.71 287.15 53.45 288.15 53.19
21 Mar 2008 258.44 58.55 259.44 58.50 260.44 58.25 261.44 58.21 262.44 57.96 263.44 57.71 264.44 57.66 265.44 57.62 266.44 55.36 267.44 55.25 268.44 55.13 269.44 55.02 270.44 54.90 271.44 54.98 272.44 56.68 273.44 56.63 274.44 56.58 275.44 56.53 276.44 56.28 277.44 56.23 278.44 56.18 279.44 56.13 280.44 56.07 281.44 56.02 282.44 55.97 283.44 55.92 284.44 55.86 285.44 55.81 286.44 55.75 287.44 55.50 288.44 55.24
22 Mar 2008 258.72 60.57 259.72 60.52 260.72 60.27 261.72 60.02 262.72 59.97 263.72 59.73 264.72 59.68 265.72 59.43 266.72 59.39 267.72 59.14 268.72 59.09 269.72 59.04 270.72 58.80 271.72 58.75 272.72 58.70 273.72 58.65 274.72 58.41 275.72 58.36 276.72 58.31 277.72 58.26 278.72 58.21 279.72 57.96 280.72 57.92 281.72 57.87 282.72 57.82 283.72 57.77 284.72 57.72 285.72 57.67 286.72 57.61 287.72 57.56 288.72 57.31
23 Mar 2008 259.01 62.40 260.01 62.36 261.01 62.11 262.01 61.86 263.01 61.81 264.01 61.56 265.01 61.52 266.01 61.27 267.01 61.22 268.01 60.98 269.01 60.93 270.01 60.68 271.01 60.64 272.01 60.59 273.01 60.35 274.01 60.30 275.01 60.25 276.01 60.21 277.01 60.16 278.01 59.92 279.01 59.87 280.01 59.82 281.01 59.78 282.01 59.73 283.01 59.68 284.01 59.64 285.01 59.39 286.01 59.34 287.01 59.30 288.01 59.25 289.01 59.20
24 Mar 2008 259.30 62.69 260.30 62.69 261.30 62.69 262.30 62.69 263.30 62.69 264.30 62.69 265.30 62.69 266.30 62.69 267.30 62.54 268.30 62.49 269.30 62.45 270.30 62.20 271.30 62.16 272.30 61.91 273.30 61.87 274.30 61.82 275.30 61.78 276.30 61.54 277.30 61.49 278.30 61.45 279.30 61.40 280.30 61.16 281.30 61.12 282.30 61.07 283.30 61.03 284.30 60.99 285.30 60.94 286.30 60.90 287.30 60.86 288.30 60.61 289.30 60.57
25 Mar 2008 259.59 61.25 260.59 61.25 261.59 61.25 262.59 61.25 263.59 61.25 264.59 61.25 265.59 61.25 266.59 61.25 267.59 61.25 268.59 61.25 269.59 61.25 270.59 61.25 271.59 61.25 272.59 61.25 273.59 61.25 274.59 61.25 275.59 61.25 276.59 61.25 277.59 61.25 278.59 61.25 279.59 61.25 280.59 61.25 281.59 61.25 282.59 61.25 283.59 61.25 284.59 61.25 285.59 61.25 286.59 61.25 287.59 61.25 288.59 61.25 289.59 61.25
26 Mar 2008 259.88 60.20 260.88 60.20 261.88 60.20 262.88 60.20 263.88 60.20 264.88 60.20 265.88 60.20 266.88 60.20 267.88 60.20 268.88 60.20 269.88 60.20 270.88 60.20 271.88 60.20 272.88 60.20 273.88 60.20 274.88 60.20 275.88 60.20 276.88 60.20 277.88 60.20 278.88 60.20 279.88 60.20 280.88 60.20 281.88 60.20 282.88 60.20 283.88 60.20 284.88 60.20 285.88 60.20 286.88 60.20 287.88 60.20 288.88 60.20 289.88 60.20
27 Mar 2008 259.92 59.00 260.92 59.00 261.92 59.00 262.92 59.00 263.92 59.00 264.92 59.00 265.92 59.00 266.92 59.00 267.92 59.00 268.92 59.00 269.92 59.00 270.92 59.00 271.92 59.00 272.92 59.00 273.92 59.00 274.92 59.00 275.92 59.00 276.92 59.00 277.92 59.00 278.92 59.00 279.92 59.00 280.92 59.00 281.92 59.00 282.92 59.00 283.92 59.00 284.92 59.00 285.92 59.00 286.92 59.00 287.92 59.00 288.92 59.00 289.92 59.00 290.92 59.00 291.92 59.00 292.92 59.00 293.92 59.00 294.92 59.00 295.92 59.00 296.92 59.00 297.92 59.00
28 Mar 2008 260.16 58.06 261.16 58.06 262.16 58.06 263.16 58.06 264.16 58.06 265.16 58.06 266.16 58.06 267.16 58.06 268.16 58.06 269.16 58.06 270.16 58.06 271.16 58.06 272.16 58.06 273.16 58.06 274.16 58.06 275.16 58.06 276.16 58.06 277.16 58.06 278.16 58.06 279.16 58.06 280.16 58.06 281.16 58.06 282.16 58.06 283.16 58.06 284.16 58.06 285.16 58.06 286.16 58.06 287.16 58.06 288.16 58.06 289.16 58.06 290.16 58.06 291.16 58.06 292.16 58.06 293.16 58.06 294.16 58.06 295.16 58.06 296.16 58.06 297.16 58.06 298.16 58.06
29 Mar 2008 260.40 57.20 261.40 57.20 262.40 57.20 263.40 57.20 264.40 57.20 265.40 57.20 266.40 57.20 267.40 57.20 268.40 57.20 269.40 57.20 270.40 57.20 271.40 57.20 272.40 57.20 273.40 57.20 274.40 57.20 275.40 57.20 276.40 57.20 277.40 57.20 278.40 57.20 279.40 57.20 280.40 57.20 281.40 57.20 282.40 57.20 283.40 57.20 284.40 57.20 285.40 57.20 286.40 57.20 287.40 57.20 288.40 57.20 289.40 57.20 290.40 57.20 291.40 57.20 292.40 57.20 293.40 57.20 294.40 57.20 295.40 57.20 296.40 57.20 297.40 57.20 298.40 57.20
30 Mar 2008 260.62 56.60 261.62 56.60 262.62 56.60 263.62 56.60 264.62 56.60 265.62 56.60 266.62 56.60 267.62 56.60 268.62 56.60 269.62 56.60 270.62 56.60 271.62 56.60 272.62 56.60 273.62 56.60 274.62 56.60 275.62 56.60 276.62 56.60 277.62 56.60 278.62 56.60 279.62 56.60 280.62 56.60 281.62 56.60 282.62 56.60 283.62 56.60 284.62 56.60 285.62 56.60 286.62 56.60 287.62 56.60 288.62 56.60 289.62 56.60 290.62 56.60 291.62 56.60 292.62 56.60 293.62 56.60 294.62 56.60 295.62 56.60 296.62 56.60 297.62 56.60 298.62 56.60
31 Mar 2008 260.84 56.07 261.84 56.07 262.84 56.07 263.84 56.07 264.84 56.07 265.84 56.07 266.84 56.07 267.84 56.07 268.84 56.07 269.84 56.07 270.84 56.07 271.84 56.07 272.84 56.07 273.84 56.07 274.84 56.07 275.84 56.07 276.84 56.07 277.84 56.07 278.84 56.07 279.84 56.07 280.84 56.07 281.84 56.07 282.84 56.07 283.84 56.07 284.84 56.07 285.84 56.07 286.84 56.07 287.84 56.07 288.84 56.07 289.84 56.07 290.84 56.07 291.84 56.07 292.84 56.07 293.84 56.07 294.84 56.07 295.84 56.07 296.84 56.07 297.84 56.07 298.84 56.07
01 Apr 2008 261.14 55.59 262.14 55.59 263.14 55.59 264.14 55.59 265.14 55.59 266.14 55.59 267.14 55.59 268.14 55.59 269.14 55.59 270.14 55.59 271.14 55.59 272.14 55.59 273.14 55.59 274.14 55.59 275.14 55.59 276.14 55.59 277.14 55.59 278.14 55.59 279.14 55.59 280.14 55.59 281.14 55.59 282.14 55.59 283.14 55.59 284.14 55.59 285.14 55.59 286.14 55.59 287.14 55.59 288.14 55.59 289.14 55.59 290.14 55.59 291.14 55.59 292.14 55.59 293.14 55.59 294.14 55.59 295.14 55.59 296.14 55.59 297.14 55.59 298.14 55.59 299.14 55.59
02 Apr 2008 261.37 55.15 262.37 55.15 263.37 55.15 264.37 55.15 265.37 55.15 266.37 55.15 267.37 55.15 268.37 55.15 269.37 55.15 270.37 55.15 271.37 55.15 272.37 55.15 273.37 55.15 274.37 55.15 275.37 55.15 276.37 55.15 277.37 55.15 278.37 55.15 279.37 55.15 280.37 55.15 281.37 55.15 282.37 55.15 283.37 55.15 284.37 55.15 285.37 55.15 286.37 55.15 287.37 55.15 288.37 55.15 289.37 55.15 290.37 55.15 291.37 55.15 292.37 55.15 293.37 55.15 294.37 55.15 295.37 55.15 296.37 55.15 297.37 55.15 298.37 55.15 299.37 55.15
03 Apr 2008 261.57 54.75 262.57 54.75 263.57 54.75 264.57 54.75 265.57 54.75 266.57 54.75 267.57 54.75 268.57 54.75 269.57 54.75 270.57 54.75 271.57 54.75 272.57 54.75 273.57 54.75 274.57 54.75 275.57 54.75 276.57 54.75 277.57 54.75 278.57 54.75 279.57 54.75 280.57 54.75 281.57 54.75 282.57 54.75 283.57 54.75 284.57 54.75 285.57 54.75 286.57 54.75 287.57 54.75 288.57 54.75 289.57 54.75 290.57 54.75 291.57 54.75 292.57 54.75 293.57 54.75 294.57 54.75 295.57 54.75 296.57 54.75 297.57 54.75 298.57 54.75 299.57 54.75 300.57 54.75
04 Apr 2008 261.78 54.58 262.78 54.58 263.78 54.58 264.78 54.58 265.78 54.58 266.78 54.58 267.78 54.58 268.78 54.58 269.78 54.58 270.78 54.58 271.78 54.58 272.78 54.58 273.78 54.58 274.78 54.58 275.78 54.58 276.78 54.58 277.78 54.58 278.78 54.58 279.78 54.58 280.78 54.58 281.78 54.58 282.78 54.58 283.78 54.58 284.78 54.58 285.78 54.58 286.78 54.58 287.78 54.58 288.78 54.58 289.78 54.58 290.78 54.58 291.78 54.58 292.78 54.58 293.78 54.58 294.78 54.58 295.78 54.58 296.78 54.58 297.78 54.58 298.78 54.58 299.78 54.58 300.78 54.58
05 Apr 2008 261.98 54.24 262.98 54.24 263.98 54.24 264.98 54.24 265.98 54.24 266.98 54.24 267.98 54.24 268.98 54.24 269.98 54.24 270.98 54.24 271.98 54.24 272.98 54.24 273.98 54.24 274.98 54.24 275.98 54.24 276.98 54.24 277.98 54.24 278.98 54.24 279.98 54.24 280.98 54.24 281.98 54.24 282.98 54.24 283.98 54.24 284.98 54.24 285.98 54.24 286.98 54.24 287.98 54.24 288.98 54.24 289.98 54.24 290.98 54.24 291.98 54.24 292.98 54.24 293.98 54.24 294.98 54.24 295.98 54.24 296.98 54.24 297.98 54.24 298.98 54.24 299.98 54.24 300.98 54.24
06 Apr 2008 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12 268.18 54.12 269.18 54.12 270.18 54.12 271.18 54.12 272.18 54.12 273.18 54.12 274.18 54.12 275.18 54.12 276.18 54.12 277.18 54.12 278.18 54.12 279.18 54.12 280.18 54.12 281.18 54.12 282.18 54.12 283.18 54.12 284.18 54.12 285.18 54.12 286.18 54.12 287.18 54.12 288.18 54.12 289.18 54.12 290.18 54.12 291.18 54.12 292.18 54.12 293.18 54.12 294.18 54.12 295.18 54.12 296.18 54.12 297.18 54.12 298.18 54.12 299.18 54.12 300.18 54.12 301.18 54.12 302.18 54.12
07 Apr 2008 262.35 54.02 263.35 54.02 264.35 54.02 265.35 54.02 266.35 54.02 267.35 54.02 268.35 54.02 269.35 54.02 270.35 54.02 271.35 54.02 272.35 54.02 273.35 54.02 274.35 54.02 275.35 54.02 276.35 54.02 277.35 54.02 278.35 54.02 279.35 54.02 280.35 54.02 281.35 54.02 282.35 54.02 283.35 54.02 284.35 54.02 285.35 54.02 286.35 54.02 287.35 54.02 288.35 54.02 289.35 54.02 290.35 54.02 291.35 54.02 292.35 54.02 293.35 54.02 294.35 54.02 295.35 54.02 296.35 54.02 297.35 54.02 298.35 54.02 299.35 54.02 300.35 54.02 301.35 54.02 302.35 54.02
08 Apr 2008 262.51 53.94 263.51 53.94 264.51 53.94 265.51 53.94 266.51 53.94 267.51 53.94 268.51 53.94 269.51 53.94 270.51 53.94 271.51 53.94 272.51 53.94 273.51 53.94 274.51 53.94 275.51 53.94 276.51 53.94 277.51 53.94 278.51 53.94 279.51 53.94 280.51 53.94 281.51 53.94 282.51 53.94 283.51 53.94 284.51 53.94 285.51 53.94 286.51 53.94 287.51 53.94 288.51 53.94 289.51 53.94 290.51 53.94 291.51 53.94 292.51 53.94 293.51 53.94 294.51 53.94 295.51 53.94 296.51 53.94 297.51 53.94 298.51 53.94 299.51 53.94 300.51 53.94 301.51 53.94 302.51 53.94
09 Apr 2008 262.67 53.67 263.67 53.67 264.67 53.67 265.67 53.67 266.67 53.67 267.67 53.67 268.67 53.67 269.67 53.67 270.67 53.67 271.67 53.67 272.67 53.67 273.67 53.67 274.67 53.67 275.67 53.67 276.67 53.67 277.67 53.67 278.67 53.67 279.67 53.67 280.67 53.67 281.67 53.67 282.67 53.67 283.67 53.67 284.67 53.67 285.67 53.67 286.67 53.67 287.67 53.67 288.67 53.67 289.67 53.67 290.67 53.67 291.67 53.67 292.67 53.67 293.67 53.67 294.67 53.67 295.67 53.67 296.67 53.67 297.67 53.67 298.67 53.67 299.67 53.67 300.67 53.67 301.67 53.67 302.67 53.67 303.67 53.67 304.67 53.67
10 Apr 2008 262.81 53.62 263.81 53.62 264.81 53.62 265.81 53.62 266.81 53.62 267.81 53.62 268.81 53.62 269.81 53.62 270.81 53.62 271.81 53.62 272.81 53.62 273.81 53.62 274.81 53.62 275.81 53.62 276.81 53.62 277.81 53.62 278.81 53.62 279.81 53.62 280.81 53.62 281.81 53.62 282.81 53.62 283.81 53.62 284.81 53.62 285.81 53.62 286.81 53.62 287.81 53.62 288.81 53.62 289.81 53.62 290.81 53.62 291.81 53.62 292.81 53.62 293.81 53.62 294.81 53.62 295.81 53.62 296.81 53.62 297.81 53.62 298.81 53.62 299.81 53.62 300.81 53.62 301.81 53.62 302.81 53.62 303.81 53.62 304.81 53.62
11 Apr 2008 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58 275.95 53.58 276.95 53.58 277.95 53.58 278.95 53.58 279.95 53.58 280.95 53.58 281.95 53.58 282.95 53.58 283.95 53.58 284.95 53.58 285.95 53.58 286.95 53.58 287.95 53.58 288.95 53.58 289.95 53.58 290.95 53.58 291.95 53.58 292.95 53.58 293.95 53.58 294.95 53.58 295.95 53.58 296.95 53.58 297.95 53.58 298.95 53.58 299.95 53.58 300.95 53.58 301.95 53.58 302.95 53.58 303.95 53.58 304.95 53.58
12 Apr 2008 263.06 53.54 264.06 53.54 265.06 53.54 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54 287.06 53.54 288.06 53.54 289.06 53.54 290.06 53.54 291.06 53.54 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54 297.06 53.54 298.06 53.54 299.06 53.54 300.06 53.54 301.06 53.54 302.06 53.54 303.06 53.54 304.06 53.54
13 Apr 2008 263.16 53.52 264.16 53.52 265.16 53.52 266.16 53.52 267.16 53.52 268.16 53.52 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52 276.16 53.52 277.16 53.52 278.16 53.52 279.16 53.52 280.16 53.52 281.16 53.52 282.16 53.52 283.16 53.52 284.16 53.52 285.16 53.52 286.16 53.52 287.16 53.52 288.16 53.52 289.16 53.52 290.16 53.52 291.16 53.52 292.16 53.52 293.16 53.52 294.16 53.52 295.16 53.52 296.16 53.52 297.16 53.52 298.16 53.52 299.16 53.52 300.16 53.52 301.16 53.52 302.16 53.52 303.16 53.52 304.16 53.52 305.16 53.52
14 Apr 2008 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50 294.23 53.50 295.23 53.50 296.23 53.50 297.23 53.50 298.23 53.50 299.23 53.50 300.23 53.50 301.23 53.50 302.23 53.50 303.23 53.50 304.23 53.50 305.23 53.50
15 Apr 2008 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 287.28 53.48 288.28 53.48 289.28 53.48 290.28 53.48 291.28 53.48 292.28 53.48 293.28 53.48 294.28 53.48 295.28 53.48 296.28 53.48 297.28 53.48 298.28 53.48 299.28 53.48 300.28 53.48 301.28 53.48 302.28 53.48 303.28 53.48 304.28 53.48
16 Apr 2008 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47 302.65 53.47 303.65 53.47 304.65 53.47
17 Apr 2008 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 294.58 53.47 295.58 53.47 296.58 53.47 297.58 53.47 298.58 53.47 299.58 53.47 300.58 53.47 301.58 53.47 302.58 53.47 303.58 53.47 304.58 53.47 305.58 53.47
18 Apr 2008 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 302.69 53.47 303.69 53.47 304.69 53.47 305.69 53.47
19 Apr 2008 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47 304.67 53.47
20 Apr 2008 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47
21 Apr 2008 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48 287.56 53.48 288.56 53.48 289.56 53.48 290.56 53.48 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48 298.56 53.48 299.56 53.48 300.56 53.48 301.56 53.48 302.56 53.48 303.56 53.48 304.56 53.48 305.56 53.48
22 Apr 2008 263.46 53.49 264.46 53.49 265.46 53.49 266.46 53.49 267.46 53.49 268.46 53.49 269.46 53.49 270.46 53.49 271.46 53.49 272.46 53.49 273.46 53.49 274.46 53.49 275.46 53.49 276.46 53.49 277.46 53.49 278.46 53.49 279.46 53.49 280.46 53.49 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 290.46 53.49 291.46 53.49 292.46 53.49 293.46 53.49 294.46 53.49 295.46 53.49 296.46 53.49 297.46 53.49 298.46 53.49 299.46 53.49 300.46 53.49 301.46 53.49 302.46 53.49 303.46 53.49 304.46 53.49 305.46 53.49
23 Apr 2008 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51 267.31 53.51 268.31 53.51 269.31 53.51 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51 278.31 53.51 279.31 53.51 280.31 53.51 281.31 53.51 282.31 53.51 283.31 53.51 284.31 53.51 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51 296.31 53.51 297.31 53.51 298.31 53.51 299.31 53.51 300.31 53.51 301.31 53.51 302.31 53.51 303.31 53.51 304.31 53.51 305.31 53.51
24 Apr 2008 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54 267.14 53.54 268.14 53.54 269.14 53.54 270.14 53.54 271.14 53.54 272.14 53.54 273.14 53.54 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 281.14 53.54 282.14 53.54 283.14 53.54 284.14 53.54 285.14 53.54 286.14 53.54 287.14 53.54 288.14 53.54 289.14 53.54 290.14 53.54 291.14 53.54 292.14 53.54 293.14 53.54 294.14 53.54 295.14 53.54 296.14 53.54 297.14 53.54 298.14 53.54 299.14 53.54 300.14 53.54 301.14 53.54 302.14 53.54 303.14 53.54 304.14 53.54 305.14 53.54 306.14 53.54
25 Apr 2008 264.22 53.57 265.22 53.57 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57 300.22 53.57 301.22 53.57 302.22 53.57 303.22 53.57 304.22 53.57 305.22 53.57
26 Apr 2008 264.67 53.61 265.67 53.61 266.67 53.61 267.67 53.61 268.67 53.61 269.67 53.61 270.67 53.61 271.67 53.61 272.67 53.61 273.67 53.61 274.67 53.61 275.67 53.61 276.67 53.61 277.67 53.61 278.67 53.61 279.67 53.61 280.67 53.61 281.67 53.61 282.67 53.61 283.67 53.61 284.67 53.61 285.67 53.61 286.67 53.61 287.67 53.61 288.67 53.61 289.67 53.61 290.67 53.61 291.67 53.61 292.67 53.61 293.67 53.61 294.67 53.61 295.67 53.61 296.67 53.61 297.67 53.61 298.67 53.61 299.67 53.61 300.67 53.61 301.67 53.61 302.67 53.61 303.67 53.61 304.67 53.61 305.67 53.61
27 Apr 2008 265.12 53.66 266.12 53.66 267.12 53.66 268.12 53.66 269.12 53.66 270.12 53.66 271.12 53.66 272.12 53.66 273.12 53.66 274.12 53.66 275.12 53.66 276.12 53.66 277.12 53.66 278.12 53.66 279.12 53.66 280.12 53.66 281.12 53.66 282.12 53.66 283.12 53.66 284.12 53.66 285.12 53.66 286.12 53.66 287.12 53.66 288.12 53.66 289.12 53.66 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66 295.12 53.66 296.12 53.66 297.12 53.66 298.12 53.66 299.12 53.66 300.12 53.66 301.12 53.66 302.12 53.66 303.12 53.66 304.12 53.66 305.12 53.66 306.12 53.66
28 Apr 2008 265.59 53.92 266.59 53.92 267.59 53.92 268.59 53.92 269.59 53.92 270.59 53.92 271.59 53.92 272.59 53.92 273.59 53.92 274.59 53.92 275.59 53.92 276.59 53.92 277.59 53.92 278.59 53.92 279.59 53.92 280.59 53.92 281.59 53.92 282.59 53.92 283.59 53.92 284.59 53.92 285.59 53.92 286.59 53.92 287.59 53.92 288.59 53.92 289.59 53.92 290.59 53.92 291.59 53.92 292.59 53.92 293.59 53.92 294.59 53.92 295.59 53.92 296.59 53.92 297.59 53.92 298.59 53.92 299.59 53.92 300.59 53.92 301.59 53.92 302.59 53.92 303.59 53.92 304.59 53.92 305.59 53.92 306.59 53.92
29 Apr 2008 266.77 54.00 267.77 54.00 268.77 54.00 269.77 54.00 270.77 54.00 271.77 54.00 272.77 54.00 273.77 54.00 274.77 54.00 275.77 54.00 276.77 54.00 277.77 54.00 278.77 54.00 279.77 54.00 280.77 54.00 281.77 54.00 282.77 54.00 283.77 54.00 284.77 54.00 285.77 54.00 286.77 54.00 287.77 54.00 288.77 54.00 289.77 54.00 290.77 54.00 291.77 54.00 292.77 54.00 293.77 54.00 294.77 54.00 295.77 54.00 296.77 54.00 297.77 54.00 298.77 54.00 299.77 54.00 300.77 54.00 301.77 54.00 302.77 54.00 303.77 54.00 304.77 42.19 305.77 41.93 306.77 41.87
30 Apr 2008 267.26 54.09 268.26 54.09 269.26 54.09 270.26 54.09 271.26 54.09 272.26 54.09 273.26 54.09 274.26 54.09 275.26 54.09 276.26 54.09 277.26 54.09 278.26 54.09 279.26 54.09 280.26 54.09 281.26 54.09 282.26 54.09 283.26 54.09 284.26 54.09 285.26 54.09 286.26 54.09 287.26 54.09 288.26 54.09 289.26 54.09 290.26 45.43 291.26 45.12 292.26 44.79 293.26 44.46 294.26 44.12 295.26 43.77 296.26 43.42 297.26 43.05 298.26 42.67 299.26 42.48 300.26 42.09 301.26 41.88 302.26 41.66 303.26 41.63 304.26 41.39 305.26 41.14 306.26 41.08 307.26 41.01
01 May 2008 267.77 54.20 268.77 54.20 269.77 54.20 270.77 54.20 271.77 54.20 272.77 54.20 273.77 54.20 274.77 54.20 275.77 54.20 276.77 54.20 277.77 54.20 278.77 54.20 279.77 54.20 280.77 54.11 281.77 53.40 282.77 52.46 283.77 50.98 284.77 46.13 285.77 45.84 286.77 45.55 287.77 45.25 288.77 44.94 289.77 44.62 290.77 44.30 291.77 43.97 292.77 43.63 293.77 43.28 294.77 42.93 295.77 42.57 296.77 42.19 297.77 41.82 298.77 41.63 299.77 41.43 300.77 41.22 301.77 41.01 302.77 40.79 303.77 40.75 304.77 40.51 305.77 40.46 306.77 40.21 307.77 40.14
02 May 2008 268.92 53.94 269.92 53.94 270.92 53.94 271.92 53.94 272.92 53.68 273.92 53.18 274.92 52.60 275.92 51.92 276.92 51.11 277.92 50.08 278.92 48.65 279.92 46.68 280.92 46.41 281.92 46.13 282.92 45.85 283.92 45.56 284.92 45.26 285.92 44.96 286.92 44.66 287.92 44.34 288.92 44.03 289.92 43.70 290.92 43.37 291.92 43.03 292.92 42.68 293.92 42.33 294.92 41.97 295.92 41.61 296.92 41.43 297.92 41.05 298.92 40.86 299.92 40.67 300.92 40.47 301.92 40.26 302.92 40.24 303.92 40.02 304.92 39.99 305.92 39.75 306.92 39.71 307.92 39.66
03 May 2008 269.46 51.82 270.46 51.23 271.46 50.57 272.46 49.81 273.46 48.91 274.46 47.81 275.46 47.18 276.46 46.92 277.46 46.65 278.46 46.39 279.46 46.11 280.46 45.83 281.46 45.55 282.46 45.26 283.46 44.97 284.46 44.67 285.46 44.37 286.46 44.06 287.46 43.74 288.46 43.42 289.46 43.10 290.46 42.77 291.46 42.43 292.46 42.08 293.46 41.74 294.46 41.38 295.46 41.02 296.46 40.85 297.46 40.48 298.46 40.30 299.46 40.12 300.46 39.93 301.46 39.93 302.46 39.73 303.46 39.53 304.46 39.52 305.46 39.30 306.46 39.28 307.46 39.25 308.46 39.02
04 May 2008 270.01 48.00 271.01 47.76 272.01 47.51 273.01 47.25 274.01 46.99 275.01 46.73 276.01 46.47 277.01 46.20 278.01 45.92 279.01 45.65 280.01 45.37 281.01 45.08 282.01 44.79 283.01 44.49 284.01 44.19 285.01 43.89 286.01 43.58 287.01 43.27 288.01 42.95 289.01 42.63 290.01 42.30 291.01 41.97 292.01 41.63 293.01 41.29 294.01 40.94 295.01 40.59 296.01 40.43 297.01 40.27 298.01 39.90 299.01 39.73 300.01 39.56 301.01 39.58 302.01 39.39 303.01 39.20 304.01 39.01 305.01 39.02 306.01 38.82 307.01 38.82 308.01 38.81 309.01 38.60
05 May 2008 270.34 47.50 271.34 47.25 272.34 46.99 273.34 46.73 274.34 46.46 275.34 46.20 276.34 45.92 277.34 45.65 278.34 45.37 279.34 45.09 280.34 44.80 281.34 44.51 282.34 44.22 283.34 43.92 284.34 43.62 285.34 43.32 286.34 43.01 287.34 42.70 288.34 42.38 289.34 42.06 290.34 41.73 291.34 41.40 292.34 41.07 293.34 40.74 294.34 40.39 295.34 40.25 296.34 39.90 297.34 39.75 298.34 39.59 299.34 39.43 300.34 39.27 301.34 39.11 302.34 38.94 303.34 38.96 304.34 38.79 305.34 38.61 306.34 38.63 307.34 38.45 308.34 38.46 309.34 38.28
06 May 2008 270.93 47.05 271.93 46.79 272.93 46.53 273.93 46.26 274.93 45.99 275.93 45.72 276.93 45.45 277.93 45.17 278.93 44.89 279.93 44.60 280.93 44.32 281.93 44.03 282.93 43.73 283.93 43.44 284.93 43.13 285.93 42.83 286.93 42.52 287.93 42.21 288.93 41.90 289.93 41.58 290.93 41.26 291.93 40.94 292.93 40.61 293.93 40.28 294.93 39.95 295.93 39.81 296.93 39.68 297.93 39.33 298.93 39.19 299.93 39.04 300.93 38.89 301.93 38.94 302.93 38.79 303.93 38.63 304.93 38.47 305.93 38.51 306.93 38.35 307.93 38.18 308.93 38.01 309.93 38.05
07 May 2008 271.53 46.75 272.53 46.48 273.53 46.22 274.53 45.95 275.53 45.68 276.53 45.40 277.53 45.13 278.53 44.85 279.53 44.57 280.53 44.28 281.53 44.00 282.53 43.71 283.53 43.42 284.53 43.12 285.53 42.82 286.53 42.52 287.53 42.22 288.53 41.92 289.53 41.61 290.53 41.30 291.53 40.98 292.53 40.67 293.53 40.35 294.53 40.03 295.53 39.90 296.53 39.58 297.53 39.45 298.53 39.32 299.53 39.18 300.53 39.05 301.53 38.91 302.53 38.77 303.53 38.63 304.53 38.49 305.53 38.35 306.53 38.40 307.53 38.25 308.53 38.11 309.53 37.96 310.53 37.81
08 May 2008 271.97 46.67 272.97 46.40 273.97 46.14 274.97 45.87 275.97 45.60 276.97 45.33 277.97 45.05 278.97 44.77 279.97 44.49 280.97 44.21 281.97 43.93 282.97 43.64 283.97 43.36 284.97 43.07 285.97 42.77 286.97 42.48 287.97 42.18 288.97 41.88 289.97 41.58 290.97 41.28 291.97 40.97 292.97 40.66 293.97 40.35 294.97 40.04 295.97 39.93 296.97 39.61 297.97 39.49 298.97 39.37 299.97 39.05 300.97 38.93 301.97 38.80 302.97 38.68 303.97 38.75 304.97 38.62 305.97 38.49 306.97 38.36 307.97 38.23 308.97 38.09 309.97 37.96 310.97 37.83 311.97 37.69
09 May 2008 272.62 46.75 273.62 46.49 274.62 46.22 275.62 45.95 276.62 45.68 277.62 45.41 278.62 45.14 279.62 44.87 280.62 44.59 281.62 44.31 282.62 44.03 283.62 43.75 284.62 43.47 285.62 43.18 286.62 42.89 287.62 42.60 288.62 42.31 289.62 42.02 290.62 41.72 291.62 41.43 292.62 41.13 293.62 40.83 294.62 40.53 295.62 40.22 296.62 40.12 297.62 39.81 298.62 39.70 299.62 39.40 300.62 39.28 301.62 39.17 302.62 39.06 303.62 38.94 304.62 38.83 305.62 38.71 306.62 38.59 307.62 38.47 308.62 38.35 309.62 38.23 310.62 38.11 311.62 37.99 312.62 37.87
10 May 2008 273.29 47.08 274.29 46.82 275.29 46.56 276.29 46.29 277.29 46.02 278.29 45.75 279.29 45.48 280.29 45.21 281.29 44.94 282.29 44.67 283.29 44.39 284.29 44.11 285.29 43.83 286.29 43.55 287.29 43.27 288.29 42.99 289.29 42.70 290.29 42.42 291.29 42.13 292.29 41.84 293.29 41.55 294.29 41.25 295.29 40.96 296.29 40.67 297.29 40.37 298.29 40.27 299.29 39.97 300.29 39.87 301.29 39.77 302.29 39.67 303.29 39.37 304.29 39.26 305.29 39.16 306.29 39.05 307.29 38.94 308.29 38.83 309.29 38.72 310.29 38.61 311.29 38.50 312.29 38.39 313.29 38.28
11 May 2008 273.40 47.86 274.40 47.60 275.40 47.34 276.40 47.07 277.40 46.81 278.40 46.55 279.40 46.28 280.40 46.01 281.40 45.74 282.40 45.47 283.40 45.20 284.40 44.93 285.40 44.66 286.40 44.38 287.40 44.11 288.40 43.83 289.40 43.55 290.40 43.27 291.40 42.99 292.40 42.71 293.40 42.43 294.40 42.14 295.40 41.86 296.40 41.57 297.40 41.28 298.40 40.99 299.40 40.90 300.40 40.61 301.40 40.52 302.40 40.23 303.40 40.13 304.40 40.04 305.40 39.94 306.40 39.64 307.40 39.54 308.40 39.45 309.40 39.35 310.40 39.25 311.40 39.15 312.40 38.84 313.40 38.74 314.40 38.64
12 May 2008 274.13 48.81 275.13 48.55 276.13 48.29 277.13 48.03 278.13 47.77 279.13 47.51 280.13 47.24 281.13 46.98 282.13 46.72 283.13 46.45 284.13 46.18 285.13 45.92 286.13 45.65 287.13 45.38 288.13 45.11 289.13 44.83 290.13 44.56 291.13 44.29 292.13 44.01 293.13 43.74 294.13 43.46 295.13 43.18 296.13 42.90 297.13 42.62 298.13 42.34 299.13 42.06 300.13 41.78 301.13 41.49 302.13 41.41 303.13 41.12 304.13 41.04 305.13 40.95 306.13 40.86 307.13 40.57 308.13 40.48 309.13 40.39 310.13 40.10 311.13 40.01 312.13 39.91 313.13 39.82 314.13 39.53 315.13 39.43
13 May 2008 274.88 50.10 275.88 49.85 276.88 49.59 277.88 49.33 278.88 49.07 279.88 48.82 280.88 48.56 281.88 48.30 282.88 48.03 283.88 47.77 284.88 47.51 285.88 47.25 286.88 46.98 287.88 46.72 288.88 46.45 289.88 46.18 290.88 45.92 291.88 45.65 292.88 45.38 293.88 45.11 294.88 44.84 295.88 44.56 296.88 44.29 297.88 44.02 298.88 43.74 299.88 43.47 300.88 43.19 301.88 42.91 302.88 42.63 303.88 42.55 304.88 42.27 305.88 42.19 306.88 41.91 307.88 41.83 308.88 41.55 309.88 41.46 310.88 41.38 311.88 41.09 312.88 41.01 313.88 40.92 314.88 40.63 315.88 40.55
14 May 2008 275.66 51.72 276.66 51.47 277.66 51.21 278.66 50.96 279.66 50.70 280.66 50.45 281.66 50.19 282.66 49.93 283.66 49.68 284.66 49.42 285.66 49.16 286.66 48.90 287.66 48.64 288.66 48.38 289.66 48.12 290.66 47.85 291.66 47.59 292.66 47.33 293.66 47.06 294.66 46.80 295.66 46.53 296.66 46.26 297.66 45.99 298.66 45.73 299.66 45.46 300.66 45.19 301.66 44.92 302.66 44.64 303.66 44.37 304.66 44.10 305.66 43.82 306.66 43.55 307.66 43.47 308.66 43.20 309.66 43.12 310.66 42.84 311.66 42.77 312.66 42.49 313.66 42.41 314.66 42.33 315.66 42.05 316.66 41.96
15 May 2008 275.57 53.79 276.57 53.54 277.57 53.29 278.57 53.04 279.57 52.79 280.57 52.53 281.57 52.28 282.57 52.03 283.57 51.77 284.57 51.52 285.57 51.26 286.57 51.01 287.57 50.75 288.57 50.50 289.57 50.24 290.57 49.98 291.57 49.72 292.57 49.46 293.57 49.20 294.57 48.94 295.57 48.68 296.57 48.42 297.57 48.16 298.57 47.90 299.57 47.63 300.57 47.37 301.57 47.10 302.57 46.84 303.57 46.57 304.57 46.30 305.57 46.04 306.57 45.77 307.57 45.50 308.57 45.23 309.57 44.96 310.57 44.89 311.57 44.61 312.57 44.34 313.57 44.27 314.57 43.99 315.57 43.92 316.57 43.64 317.57 43.57 318.57 43.29
16 May 2008 276.42 55.69 277.42 55.45 278.42 55.20 279.42 54.95 280.42 54.70 281.42 54.45 282.42 54.20 283.42 53.95 284.42 53.70 285.42 53.45 286.42 53.19 287.42 52.94 288.42 52.69 289.42 52.44 290.42 52.18 291.42 51.93 292.42 51.68 293.42 51.42 294.42 51.16 295.42 50.91 296.42 50.65 297.42 50.40 298.42 50.14 299.42 49.88 300.42 49.62 301.42 49.36 302.42 49.10 303.42 48.84 304.42 48.58 305.42 48.32 306.42 48.06 307.42 47.79 308.42 47.53 309.42 47.26 310.42 47.00 311.42 46.73 312.42 46.47 313.42 46.20 314.42 45.93 315.42 45.86 316.42 45.59 317.42 45.32 318.42 45.25 319.42 44.98
17 May 2008 277.31 57.46 278.31 57.21 279.31 56.96 280.31 56.72 281.31 56.47 282.31 56.22 283.31 55.98 284.31 55.73 285.31 55.48 286.31 55.23 287.31 54.98 288.31 54.74 289.31 54.49 290.31 54.24 291.31 53.99 292.31 53.74 293.31 53.49 294.31 53.24 295.31 52.99 296.31 52.73 297.31 52.48 298.31 52.23 299.31 51.98 300.31 51.72 301.31 51.47 302.31 51.21 303.31 50.96 304.31 50.70 305.31 50.45 306.31 50.19 307.31 49.93 308.31 49.68 309.31 49.42 310.31 49.16 311.31 48.90 312.31 48.64 313.31 48.37 314.31 48.11 315.31 47.85 316.31 47.59 317.31 47.32 318.31 47.06 319.31 46.79 320.31 46.53
18 May 2008 277.02 59.21 278.02 58.97 279.02 58.72 280.02 58.48 281.02 58.24 282.02 57.99 283.02 57.75 284.02 57.50 285.02 57.26 286.02 57.02 287.02 56.77 288.02 56.53 289.02 56.28 290.02 56.04 291.02 55.79 292.02 55.55 293.02 55.30 294.02 55.05 295.02 54.81 296.02 54.56 297.02 54.31 298.02 54.07 299.02 53.82 300.02 53.57 301.02 53.32 302.02 53.07 303.02 52.82 304.02 52.57 305.02 52.32 306.02 52.07 307.02 51.82 308.02 51.57 309.02 51.32 310.02 51.06 311.02 50.81 312.02 50.55 313.02 50.30 314.02 50.04 315.02 49.79 316.02 49.53 317.02 49.27 318.02 49.01 319.02 48.75 320.02 48.49 321.02 48.23 322.02 47.97
19 May 2008 277.99 60.29 278.99 60.05 279.99 59.81 280.99 59.57 281.99 59.33 282.99 59.09 283.99 58.84 284.99 58.60 285.99 58.36 286.99 58.12 287.99 57.88 288.99 57.64 289.99 57.40 290.99 57.16 291.99 56.92 292.99 56.68 293.99 56.44 294.99 56.20 295.99 55.96 296.99 55.71 297.99 55.47 298.99 55.23 299.99 54.99 300.99 54.74 301.99 54.50 302.99 54.26 303.99 54.01 304.99 53.77 305.99 53.52 306.99 53.28 307.99 53.03 308.99 52.78 309.99 52.54 310.99 52.29 311.99 52.04 312.99 51.79 313.99 51.54 314.99 51.29 315.99 51.04 316.99 50.79 317.99 50.54 318.99 50.28 319.99 50.03 320.99 49.77 321.99 49.52 322.99 49.26
20 May 2008 278.99 60.36 279.99 60.36 280.99 60.36 281.99 60.27 282.99 60.04 283.99 59.80 284.99 59.56 285.99 59.33 286.99 59.09 287.99 58.85 288.99 58.62 289.99 58.38 290.99 58.15 291.99 57.91 292.99 57.67 293.99 57.44 294.99 57.20 295.99 56.97 296.99 56.73 297.99 56.49 298.99 56.26 299.99 56.02 300.99 55.78 301.99 55.55 302.99 55.31 303.99 55.07 304.99 54.83 305.99 54.59 306.99 54.35 307.99 54.11 308.99 53.87 309.99 53.63 310.99 53.39 311.99 53.15 312.99 52.91 313.99 52.67 314.99 52.42 315.99 52.18 316.99 51.93 317.99 51.69 318.99 51.44 319.99 51.19 320.99 50.94 321.99 50.69 322.99 50.45 323.99 50.19
21 May 2008 280.05 59.34 281.05 59.34 282.05 59.34 283.05 59.34 284.05 59.34 285.05 59.34 286.05 59.34 287.05 59.34 288.05 59.34 289.05 59.25 290.05 59.02 291.05 58.79 292.05 58.56 293.05 58.33 294.05 58.10 295.05 57.87 296.05 57.64 297.05 57.41 298.05 57.18 299.05 56.95 300.05 56.72 301.05 56.49 302.05 56.26 303.05 56.02 304.05 55.79 305.05 55.56 306.05 55.33 307.05 55.10 308.05 54.86 309.05 54.63 310.05 54.40 311.05 54.16 312.05 53.93 313.05 53.69 314.05 53.46 315.05 53.22 316.05 52.98 317.05 52.75 318.05 52.51 319.05 52.27 320.05 52.03 321.05 51.79 322.05 51.54 323.05 51.30 324.05 51.06 325.05 50.81
22 May 2008 279.48 58.38 280.48 58.38 281.48 58.38 282.48 58.38 283.48 58.38 284.48 58.38 285.48 58.38 286.48 58.38 287.48 58.38 288.48 58.38 289.48 58.38 290.48 58.38 291.48 58.38 292.48 58.38 293.48 58.38 294.48 58.38 295.48 58.17 296.48 57.95 297.48 57.73 298.48 57.50 299.48 57.28 300.48 57.06 301.48 56.84 302.48 56.61 303.48 56.39 304.48 56.16 305.48 55.94 306.48 55.72 307.48 55.49 308.48 55.27 309.48 55.04 310.48 54.81 311.48 54.59 312.48 54.36 313.48 54.13 314.48 53.90 315.48 53.68 316.48 53.45 317.48 53.21 318.48 52.98 319.48 52.75 320.48 52.52 321.48 52.28 322.48 52.05 323.48 51.81 324.48 51.58 325.48 51.34 326.48 51.10 327.48 50.86
23 May 2008 280.64 57.47 281.64 57.47 282.64 57.47 283.64 57.47 284.64 57.47 285.64 57.47 286.64 57.47 287.64 57.47 288.64 57.47 289.64 57.47 290.64 57.47 291.64 57.47 292.64 57.47 293.64 57.47 294.64 57.47 295.64 57.47 296.64 57.47 297.64 57.47 298.64 57.47 299.64 57.47 300.64 57.38 301.64 57.15 302.64 56.90 303.64 56.66 304.64 56.41 305.64 56.18 306.64 55.97 307.64 55.75 308.64 55.53 309.64 55.32 310.64 55.10 311.64 54.88 312.64 54.66 313.64 54.45 314.64 54.23 315.64 54.01 316.64 53.78 317.64 53.56 318.64 53.34 319.64 53.12 320.64 52.89 321.64 52.67 322.64 52.44 323.64 52.21 324.64 51.98 325.64 51.75 326.64 51.52 327.64 51.29 328.64 51.06
24 May 2008 281.86 56.67 282.86 56.67 283.86 56.67 284.86 56.67 285.86 56.67 286.86 56.67 287.86 56.67 288.86 56.67 289.86 56.67 290.86 56.67 291.86 56.67 292.86 56.67 293.86 56.67 294.86 56.67 295.86 56.67 296.86 56.67 297.86 56.67 298.86 56.67 299.86 56.67 300.86 56.67 301.86 56.67 302.86 56.67 303.86 56.67 304.86 56.67 305.86 56.67 306.86 56.67 307.86 56.67 308.86 56.46 309.86 56.21 310.86 55.96 311.86 55.70 312.86 55.44 313.86 55.18 314.86 54.91 315.86 54.63 316.86 54.35 317.86 54.06 318.86 53.76 319.86 53.46 320.86 53.15 321.86 52.85 322.86 52.63 323.86 52.41 324.86 52.19 325.86 51.97 326.86 51.75 327.86 51.52 328.86 51.30 329.86 51.07
25 May 2008 283.14 56.12 284.14 56.12 285.14 56.12 286.14 56.12 287.14 56.12 288.14 56.12 289.14 56.12 290.14 56.12 291.14 56.12 292.14 56.12 293.14 56.12 294.14 56.12 295.14 56.12 296.14 56.12 297.14 56.12 298.14 56.12 299.14 56.12 300.14 56.12 301.14 56.12 302.14 56.12 303.14 56.12 304.14 56.12 305.14 56.12 306.14 56.12 307.14 56.12 308.14 56.12 309.14 56.12 310.14 56.12 311.14 56.12 312.14 56.12 313.14 56.12 314.14 56.12 315.14 55.97 316.14 55.72 317.14 55.46 318.14 55.20 319.14 54.93 320.14 54.65 321.14 54.37 322.14 54.07 323.14 53.77 324.14 53.47 325.14 53.15 326.14 52.82 327.14 52.48 328.14 52.13 329.14 51.77 330.14 51.39 331.14 51.00
26 May 2008 282.11 55.63 283.11 55.63 284.11 55.63 285.11 55.63 286.11 55.63 287.11 55.63 288.11 55.63 289.11 55.63 290.11 55.63 291.11 55.63 292.11 55.63 293.11 55.63 294.11 55.63 295.11 55.63 296.11 55.63 297.11 55.63 298.11 55.63 299.11 55.63 300.11 55.63 301.11 55.63 302.11 55.63 303.11 55.63 304.11 55.63 305.11 55.63 306.11 55.63 307.11 55.63 308.11 55.63 309.11 55.63 310.11 55.63 311.11 55.63 312.11 55.63 313.11 55.63 314.11 55.63 315.11 55.63 316.11 55.63 317.11 55.63 318.11 55.63 319.11 55.63 320.11 55.63 321.11 55.56 322.11 55.30 323.11 55.04 324.11 54.76 325.11 54.47 326.11 54.18 327.11 53.87 328.11 53.56 329.11 53.23 330.11 52.89 331.11 52.54 332.11 52.17 333.11 51.78 334.11 51.37 335.11 50.94
27 May 2008 283.53 55.19 284.53 55.19 285.53 55.19 286.53 55.19 287.53 55.19 288.53 55.19 289.53 55.19 290.53 55.19 291.53 55.19 292.53 55.19 293.53 55.19 294.53 55.19 295.53 55.19 296.53 55.19 297.53 55.19 298.53 55.19 299.53 55.19 300.53 55.19 301.53 55.19 302.53 55.19 303.53 55.19 304.53 55.19 305.53 55.19 306.53 55.19 307.53 55.19 308.53 55.19 309.53 55.19 310.53 55.19 311.53 55.19 312.53 55.19 313.53 55.19 314.53 55.19 315.53 55.19 316.53 55.19 317.53 55.19 318.53 55.19 319.53 55.19 320.53 55.19 321.53 55.19 322.53 55.19 323.53 55.19 324.53 55.19 325.53 55.19 326.53 55.19 327.53 55.06 328.53 54.78 329.53 54.49 330.53 54.18 331.53 53.87 332.53 53.53 333.53 53.18 334.53 52.81 335.53 52.42 336.53 52.01
28 May 2008 285.03 54.98 286.03 54.98 287.03 54.98 288.03 54.98 289.03 54.98 290.03 54.98 291.03 54.98 292.03 54.98 293.03 54.98 294.03 54.98 295.03 54.98 296.03 54.98 297.03 54.98 298.03 54.98 299.03 54.98 300.03 54.98 301.03 54.98 302.03 54.98 303.03 54.98 304.03 54.98 305.03 54.98 306.03 54.98 307.03 54.98 308.03 54.98 309.03 54.98 310.03 54.98 311.03 54.98 312.03 54.98 313.03 54.98 314.03 54.98 315.03 54.98 316.03 54.98 317.03 54.98 318.03 54.98 319.03 54.98 320.03 54.98 321.03 54.98 322.03 54.98 323.03 54.98 324.03 54.98 325.03 54.98 326.03 54.98 327.03 54.98 328.03 54.98 329.03 54.98 330.03 54.98 331.03 54.98 332.03 54.98 333.03 54.87 334.03 54.56 335.03 54.24 336.03 53.90 337.03 53.54 338.03 53.15
29 May 2008 286.60 54.61 287.60 54.61 288.60 54.61 289.60 54.61 290.60 54.61 291.60 54.61 292.60 54.61 293.60 54.61 294.60 54.61 295.60 54.61 296.60 54.61 297.60 54.61 298.60 54.61 299.60 54.61 300.60 54.61 301.60 54.61 302.60 54.61 303.60 54.61 304.60 54.61 305.60 54.61 306.60 54.61 307.60 54.61 308.60 54.61 309.60 54.61 310.60 54.61 311.60 54.61 312.60 54.61 313.60 54.61 314.60 54.61 315.60 54.61 316.60 54.61 317.60 54.61 318.60 54.61 319.60 54.61 320.60 54.61 321.60 54.61 322.60 54.61 323.60 54.61 324.60 54.61 325.60 54.61 326.60 54.61 327.60 54.61 328.60 54.61 329.60 54.61 330.60 54.61 331.60 54.61 332.60 54.61 333.60 54.61 334.60 54.61 335.60 54.61 336.60 54.61 337.60 54.61 338.60 54.61 339.60 54.42
30 May 2008 285.10 54.46 286.10 54.46 287.10 54.46 288.10 54.46 289.10 54.46 290.10 54.46 291.10 54.46 292.10 54.46 293.10 54.46 294.10 54.46 295.10 54.46 296.10 54.46 297.10 54.46 298.10 54.46 299.10 54.46 300.10 54.46 301.10 54.46 302.10 54.46 303.10 54.46 304.10 54.46 305.10 54.46 306.10 54.46 307.10 54.46 308.10 54.46 309.10 54.46 310.10 54.46 311.10 54.46 312.10 54.46 313.10 54.46 314.10 54.46 315.10 54.46 316.10 54.46 317.10 54.46 318.10 54.46 319.10 54.46 320.10 54.46 321.10 54.46 322.10 54.46 323.10 54.46 324.10 54.46 325.10 54.46 326.10 54.46 327.10 54.46 328.10 54.46 329.10 54.46 330.10 54.46 331.10 54.46 332.10 54.46 333.10 54.46 334.10 54.46 335.10 54.46 336.10 54.46 337.10 54.46 338.10 54.46 339.10 54.46 340.10 54.46 341.10 54.46 342.10 54.46 343.10 54.46 344.10 54.46 345.10 54.46
31 May 2008 286.85 53.94 287.85 53.94 288.85 53.94 289.85 53.94 290.85 53.94 291.85 53.94 292.85 53.94 293.85 53.94 294.85 53.94 295.85 53.94 296.85 53.94 297.85 53.94 298.85 53.94 299.85 53.94 300.85 53.94 301.85 53.94 302.85 53.94 303.85 53.94 304.85 53.94 305.85 53.94 306.85 53.94 307.85 53.94 308.85 53.94 309.85 53.94 310.85 53.94 311.85 53.94 312.85 53.94 313.85 53.94 314.85 53.94 315.85 53.94 316.85 53.94 317.85 53.94 318.85 53.94 319.85 53.94 320.85 53.94 321.85 53.94 322.85 53.94 323.85 53.94 324.85 53.94 325.85 53.94 326.85 53.94 327.85 53.94 328.85 53.94 329.85 53.94 330.85 53.94 331.85 53.94 332.85 53.94 333.85 53.94 334.85 53.94 335.85 53.94 336.85 53.94 337.85 53.94 338.85 53.94 339.85 53.94 340.85 53.94 341.85 53.94 342.85 53.94 343.85 53.94 344.85 53.94 345.85 53.94 346.85 53.94
01 Jun 2008 288.70 53.64 289.70 53.64 290.70 53.64 291.70 53.64 292.70 53.64 293.70 53.64 294.70 53.64 295.70 53.64 296.70 53.64 297.70 53.64 298.70 53.64 299.70 53.64 300.70 53.64 301.70 53.64 302.70 53.64 303.70 53.64 304.70 53.64 305.70 53.64 306.70 53.64 307.70 53.64 308.70 53.64 309.70 53.64 310.70 53.64 311.70 53.64 312.70 53.64 313.70 53.64 314.70 53.64 315.70 53.64 316.70 53.64 317.70 53.64 318.70 53.64 319.70 53.64 320.70 53.64 321.70 53.64 322.70 53.64 323.70 53.64 324.70 53.64 325.70 53.64 326.70 53.64 327.70 53.64 328.70 53.64 329.70 53.64 330.70 53.64 331.70 53.64 332.70 53.64 333.70 53.64 334.70 53.64 335.70 53.64 336.70 53.64 337.70 53.64 338.70 53.64 339.70 53.64 340.70 53.64 341.70 53.64 342.70 53.64 343.70 53.64 344.70 53.64 345.70 53.64 346.70 53.64 347.70 53.64 348.70 53.64
02 Jun 2008 290.65 53.35 291.65 53.35 292.65 53.35 293.65 53.35 294.65 53.35 295.65 53.35 296.65 53.35 297.65 53.35 298.65 53.35 299.65 53.35 300.65 53.35 301.65 53.35 302.65 53.35 303.65 53.35 304.65 53.35 305.65 53.35 306.65 53.35 307.65 53.35 308.65 53.35 309.65 53.35 310.65 53.35 311.65 53.35 312.65 53.35 313.65 53.35 314.65 53.35 315.65 53.35 316.65 53.35 317.65 53.35 318.65 53.35 319.65 53.35 320.65 53.35 321.65 53.35 322.65 53.35 323.65 53.35 324.65 53.35 325.65 53.35 326.65 53.35 327.65 53.35 328.65 53.35 329.65 53.35 330.65 53.35 331.65 53.35 332.65 53.35 333.65 53.35 334.65 53.35 335.65 53.35 336.65 53.35 337.65 53.35 338.65 53.35 339.65 53.35 340.65 53.35 341.65 53.35 342.65 53.35 343.65 53.35 344.65 53.35 345.65 53.35 346.65 53.35 347.65 53.35 348.65 53.35 349.65 53.35
03 Jun 2008 292.70 53.09 293.70 53.09 294.70 53.09 295.70 53.09 296.70 53.09 297.70 53.09 298.70 53.09 299.70 53.09 300.70 53.09 301.70 53.09 302.70 53.09 303.70 53.09 304.70 53.09 305.70 53.09 306.70 53.09 307.70 53.09 308.70 53.09 309.70 53.09 310.70 53.09 311.70 53.09 312.70 53.09 313.70 53.09 314.70 53.09 315.70 53.09 316.70 53.09 317.70 53.09 318.70 53.09 319.70 53.09 320.70 53.09 321.70 53.09 322.70 53.09 323.70 53.09 324.70 53.09 325.70 53.09 326.70 53.09 327.70 53.09 328.70 53.09 329.70 53.09 330.70 53.09 331.70 53.09 332.70 53.09 333.70 53.09 334.70 53.09 335.70 53.09 336.70 53.09 337.70 53.09 338.70 53.09 339.70 53.09 340.70 53.09 341.70 53.09 342.70 53.09 343.70 53.09 344.70 53.09 345.70 53.09 346.70 53.09 347.70 53.09 348.70 53.09 349.70 53.09 350.70 53.09 351.70 53.09 352.70 53.09
04 Jun 2008 294.87 52.83 295.87 52.83 296.87 52.83 297.87 52.83 298.87 52.83 299.87 52.83 300.87 52.83 301.87 52.83 302.87 52.83 303.87 52.83 304.87 52.83 305.87 52.83 306.87 52.83 307.87 52.83 308.87 52.83 309.87 52.83 310.87 52.83 311.87 52.83 312.87 52.83 313.87 52.83 314.87 52.83 315.87 52.83 316.87 52.83 317.87 52.83 318.87 52.83 319.87 52.83 320.87 52.83 321.87 52.83 322.87 52.83 323.87 52.83 324.87 52.83 325.87 52.83 326.87 52.83 327.87 52.83 328.87 52.83 329.87 52.83 330.87 52.83 331.87 52.83 332.87 52.83 333.87 52.83 334.87 52.83 335.87 52.83 336.87 52.83 337.87 52.83 338.87 52.83 339.87 52.83 340.87 52.83 341.87 52.83 342.87 52.83 343.87 52.83 344.87 52.83 345.87 52.83 346.87 52.83 347.87 52.83 348.87 52.83 349.87 52.83 350.87 52.83 351.87 52.83 352.87 52.83 353.87 52.83 354.87 52.83
05 Jun 2008 297.15 52.59 298.15 52.59 299.15 52.59 300.15 52.59 301.15 52.59 302.15 52.59 303.15 52.59 304.15 52.59 305.15 52.59 306.15 52.59 307.15 52.59 308.15 52.59 309.15 52.59 310.15 52.59 311.15 52.59 312.15 52.59 313.15 52.59 314.15 52.59 315.15 52.59 316.15 52.59 317.15 52.59 318.15 52.59 319.15 52.59 320.15 52.59 321.15 52.59 322.15 52.59 323.15 52.59 324.15 52.59 325.15 52.59 326.15 52.59 327.15 52.59 328.15 52.59 329.15 52.59 330.15 52.59 331.15 52.59 332.15 52.59 333.15 52.59 334.15 52.59 335.15 52.59 336.15 52.59 337.15 52.59 338.15 52.59 339.15 52.59 340.15 52.59 341.15 52.59 342.15 52.59 343.15 52.59 344.15 52.59 345.15 52.59 346.15 52.59 347.15 52.59 348.15 52.59 349.15 52.59 350.15 52.59 351.15 52.59 352.15 52.59 353.15 52.59 354.15 52.59 355.15 52.59 356.15 52.59 357.15 52.59
06 Jun 2008 299.54 52.35 300.54 52.35 301.54 52.35 302.54 52.35 303.54 52.35 304.54 52.35 305.54 52.35 306.54 52.35 307.54 52.35 308.54 52.35 309.54 52.35 310.54 52.35 311.54 52.35 312.54 52.35 313.54 52.35 314.54 52.35 315.54 52.35 316.54 52.35 317.54 52.35 318.54 52.35 319.54 52.35 320.54 52.35 321.54 52.35 322.54 52.35 323.54 52.35 324.54 52.35 325.54 52.35 326.54 52.35 327.54 52.35 328.54 52.35 329.54 52.35 330.54 52.35 331.54 52.35 332.54 52.35 333.54 52.35 334.54 52.35 335.54 52.35 336.54 52.35 337.54 52.35 338.54 52.35 339.54 52.35 340.54 52.35 341.54 52.35 342.54 52.35 343.54 52.35 344.54 52.35 345.54 52.35 346.54 52.35 347.54 52.35 348.54 52.35 349.54 52.35 350.54 52.35 351.54 52.35 352.54 52.35 353.54 52.35 354.54 52.35 355.54 52.35 356.54 52.35 357.54 52.35 358.54 52.35 359.54 52.35
07 Jun 2008 302.06 52.12 303.06 52.12 304.06 52.12 305.06 52.12 306.06 52.12 307.06 52.12 308.06 52.12 309.06 52.12 310.06 52.12 311.06 52.12 312.06 52.12 313.06 52.12 314.06 52.12 315.06 52.12 316.06 52.12 317.06 52.12 318.06 52.12 319.06 52.12 320.06 52.12 321.06 52.12 322.06 52.12 323.06 52.12 324.06 52.12 325.06 52.12 326.06 52.12 327.06 52.12 328.06 52.12 329.06 52.12 330.06 52.12 331.06 52.12 332.06 52.12 333.06 52.12 334.06 52.12 335.06 52.12 336.06 52.12 337.06 52.12 338.06 52.12 339.06 52.12 340.06 52.12 341.06 52.12 342.06 52.12 343.06 52.12 344.06 52.12 345.06 52.12 346.06 52.12 347.06 52.12 348.06 52.12 349.06 52.12 350.06 52.12 351.06 52.12 352.06 52.12 353.06 52.12 354.06 52.12 355.06 52.12 356.06 52.12 357.06 52.12 358.06 52.12 359.06 52.12 000.06 52.12 001.06 52.12
08 Jun 2008 304.69 51.90 305.69 51.90 306.69 51.90 307.69 51.90 308.69 51.90 309.69 51.90 310.69 51.90 311.69 51.90 312.69 51.90 313.69 51.90 314.69 51.90 315.69 51.90 316.69 51.90 317.69 51.90 318.69 51.90 319.69 51.90 320.69 51.90 321.69 51.90 322.69 51.90 323.69 51.90 324.69 51.90 325.69 51.90 326.69 51.90 327.69 51.90 328.69 51.90 329.69 51.90 330.69 51.90 331.69 51.90 332.69 51.90 333.69 51.90 334.69 51.90 335.69 51.90 336.69 51.90 337.69 51.90 338.69 51.90 339.69 51.90 340.69 51.90 341.69 51.90 342.69 51.90 343.69 51.90 344.69 51.90 345.69 51.90 346.69 51.90 347.69 51.90 348.69 51.90 349.69 51.90 350.69 51.90 351.69 51.90 352.69 51.90 353.69 51.90 354.69 51.90 355.69 51.90 356.69 51.90 357.69 51.90 358.69 51.90 359.69 51.90 000.69 51.90 001.69 51.90 002.69 51.90 003.69 51.90 004.69 51.90
09 Jun 2008 307.44 51.69 308.44 51.69 309.44 51.69 310.44 51.69 311.44 51.69 312.44 51.69 313.44 51.69 314.44 51.69 315.44 51.69 316.44 51.69 317.44 51.69 318.44 51.69 319.44 51.69 320.44 51.69 321.44 51.69 322.44 51.69 323.44 51.69 324.44 51.69 325.44 51.69 326.44 51.69 327.44 51.69 328.44 51.69 329.44 51.69 330.44 51.69 331.44 51.69 332.44 51.69 333.44 51.69 334.44 51.69 335.44 51.69 336.44 51.69 337.44 51.69 338.44 51.69 339.44 51.69 340.44 51.69 341.44 51.69 342.44 51.69 343.44 51.69 344.44 51.69 345.44 51.69 346.44 51.69 347.44 51.69 348.44 51.69 349.44 51.69 350.44 51.69 351.44 51.69 352.44 51.69 353.44 51.69 354.44 51.69 355.44 51.69 356.44 51.69 357.44 51.69 358.44 51.69 359.44 51.69 000.44 51.69 001.44 51.69 002.44 51.69 003.44 51.69 004.44 51.69 005.44 51.69 006.44 51.69 007.44 51.69
10 Jun 2008 310.31 51.48 311.31 51.48 312.31 51.48 313.31 51.48 314.31 51.48 315.31 51.48 316.31 51.48 317.31 51.48 318.31 51.48 319.31 51.48 320.31 51.48 321.31 51.48 322.31 51.48 323.31 51.48 324.31 51.48 325.31 51.48 326.31 51.48 327.31 51.48 328.31 51.48 329.31 51.48 330.31 51.48 331.31 51.48 332.31 51.48 333.31 51.48 334.31 51.48 335.31 51.48 336.31 51.48 337.31 51.48 338.31 51.48 339.31 51.48 340.31 51.48 341.31 51.48 342.31 51.48 343.31 51.48 344.31 51.48 345.31 51.48 346.31 51.48 347.31 51.48 348.31 51.48 349.31 51.48 350.31 51.48 351.31 51.48 352.31 51.48 353.31 51.48 354.31 51.48 355.31 51.48 356.31 51.48 357.31 51.48 358.31 51.48 359.31 51.48 000.31 51.48 001.31 51.48 002.31 51.48 003.31 51.48 004.31 51.48 005.31 51.48 006.31 51.48 007.31 51.48 008.31 51.48 009.31 51.48 010.31 51.48
11 Jun 2008 313.28 51.47 314.28 51.47 315.28 51.47 316.28 51.47 317.28 51.47 318.28 51.47 319.28 51.47 320.28 51.47 321.28 51.47 322.28 51.47 323.28 51.47 324.28 51.47 325.28 51.47 326.28 51.47 327.28 51.47 328.28 51.47 329.28 51.47 330.28 51.47 331.28 51.47 332.28 51.47 333.28 51.47 334.28 51.47 335.28 51.47 336.28 51.47 337.28 51.47 338.28 51.47 339.28 51.47 340.28 51.47 341.28 51.47 342.28 51.47 343.28 51.47 344.28 51.47 345.28 51.47 346.28 51.47 347.28 51.47 348.28 51.47 349.28 51.47 350.28 51.47 351.28 51.47 352.28 51.47 353.28 51.47 354.28 51.47 355.28 51.47 356.28 51.47 357.28 51.47 358.28 51.47 359.28 51.47 000.28 51.47 001.28 51.47 002.28 51.47 003.28 51.47 004.28 51.47 005.28 51.47 006.28 51.47 007.28 51.47 008.28 51.47 009.28 51.47 010.28 51.47 011.28 51.47 012.28 51.47 013.28 51.47
12 Jun 2008 316.34 51.47 317.34 51.47 318.34 51.47 319.34 51.47 320.34 51.47 321.34 51.47 322.34 51.47 323.34 51.47 324.34 51.47 325.34 51.47 326.34 51.47 327.34 51.47 328.34 51.47 329.34 51.47 330.34 51.47 331.34 51.47 332.34 51.47 333.34 51.47 334.34 51.47 335.34 51.47 336.34 51.47 337.34 51.47 338.34 51.47 339.34 51.47 340.34 51.47 341.34 51.47 342.34 51.47 343.34 51.47 344.34 51.47 345.34 51.47 346.34 51.47 347.34 51.47 348.34 51.47 349.34 51.47 350.34 51.47 351.34 51.47 352.34 51.47 353.34 51.47 354.34 51.47 355.34 51.47 356.34 51.47 357.34 51.47 358.34 51.47 359.34 51.47 000.34 51.47 001.34 51.47 002.34 51.47 003.34 51.47 004.34 51.47 005.34 51.47 006.34 51.47 007.34 51.47 008.34 51.47 009.34 51.47 010.34 51.47 011.34 51.47 012.34 51.47 013.34 51.47 014.34 51.47 015.34 51.47 016.34 51.47
13 Jun 2008 319.50 51.47 320.50 51.47 321.50 51.47 322.50 51.47 323.50 51.47 324.50 51.47 325.50 51.47 326.50 51.47 327.50 51.47 328.50 51.47 329.50 51.47 330.50 51.47 331.50 51.47 332.50 51.47 333.50 51.47 334.50 51.47 335.50 51.47 336.50 51.47 337.50 51.47 338.50 51.47 339.50 51.47 340.50 51.47 341.50 51.47 342.50 51.47 343.50 51.47 344.50 51.47 345.50 51.47 346.50 51.47 347.50 51.47 348.50 51.47 349.50 51.47 350.50 51.47 351.50 51.47 352.50 51.47 353.50 51.47 354.50 51.47 355.50 51.47 356.50 51.47 357.50 51.47 358.50 51.47 359.50 51.47 000.50 51.47 001.50 51.47 002.50 51.47 003.50 51.47 004.50 51.47 005.50 51.47 006.50 51.47 007.50 51.47 008.50 51.47 009.50 51.47 010.50 51.47 011.50 51.47 012.50 51.47 013.50 51.47 014.50 51.47 015.50 51.47
14 Jun 2008 322.72 51.47 323.72 51.47 324.72 51.47 325.72 51.47 326.72 51.47 327.72 51.47 328.72 51.47 329.72 51.47 330.72 51.47 331.72 51.47 332.72 51.47 333.72 51.47 334.72 51.47 335.72 51.47 336.72 51.47 337.72 51.47 338.72 51.47 339.72 51.47 340.72 51.47 341.72 51.47 342.72 51.47 343.72 51.47 344.72 51.47 345.72 51.47 346.72 51.47 347.72 51.47 348.72 51.47 349.72 51.47 350.72 51.47 351.72 51.47 352.72 51.47 353.72 51.47 354.72 51.47 355.72 51.47 356.72 51.47 357.72 51.47 358.72 51.47 359.72 51.47 000.72 51.47 001.72 51.47 002.72 51.47 003.72 51.47 004.72 51.47 005.72 51.47 006.72 51.47 007.72 51.47 008.72 51.47 009.72 51.47 010.72 51.47 011.72 51.47
15 Jun 2008 326.01 51.48 327.01 51.48 328.01 51.48 329.01 51.48 330.01 51.48 331.01 51.48 332.01 51.48 333.01 51.48 334.01 51.48 335.01 51.48 336.01 51.48 337.01 51.48 338.01 51.48 339.01 51.48 340.01 51.48 341.01 51.48 342.01 51.48 343.01 51.48 344.01 51.48 345.01 51.48 346.01 51.48 347.01 51.48 348.01 51.48 349.01 51.48 350.01 51.48 351.01 51.48 352.01 51.48 353.01 51.48 354.01 51.48 355.01 51.48 356.01 51.48 357.01 51.48 358.01 51.48 359.01 51.48 000.01 51.48 001.01 51.48 002.01 51.48 003.01 51.48 004.01 51.48 005.01 51.48 006.01 51.48 007.01 51.48 008.01 51.48 009.01 51.48 020.01 00.82 023.01 00.85 024.01 00.92 025.01 00.98 026.01 00.84
16 Jun 2008 329.32 51.69 330.32 51.69 331.32 51.69 332.32 51.69 333.32 51.69 334.32 51.69 335.32 51.69 336.32 51.69 337.32 51.69 338.32 51.69 339.32 51.69 340.32 51.69 341.32 51.69 342.32 51.69 343.32 51.69 344.32 51.69 345.32 51.69 346.32 51.69 347.32 51.69 348.32 51.69 349.32 51.69 350.32 51.69 351.32 51.69 352.32 51.69 353.32 51.69 354.32 51.69 355.32 51.69 356.32 51.69 357.32 51.69 358.32 51.69 359.32 51.69 000.32 51.69 001.32 51.69 002.32 51.69 003.32 51.69 004.32 51.69 005.32 51.69 006.32 51.69 016.32 01.06 017.32 01.14 018.32 01.02 019.32 01.09 020.32 01.16 021.32 01.22 022.32 01.28 023.32 01.13 024.32 01.18 025.32 01.23 026.32 01.27 027.32 01.31 028.32 01.35 029.32 01.38
17 Jun 2008 332.66 51.91 333.66 51.91 334.66 51.91 335.66 51.91 336.66 51.91 337.66 51.91 338.66 51.91 339.66 51.91 340.66 51.91 341.66 51.91 342.66 51.91 343.66 51.91 344.66 51.91 345.66 51.91 346.66 51.91 347.66 51.91 348.66 51.91 349.66 51.91 350.66 51.91 351.66 51.91 352.66 51.91 353.66 51.91 354.66 51.91 355.66 51.91 356.66 51.91 357.66 51.91 358.66 51.91 359.66 51.91 000.66 51.91 001.66 51.91 002.66 51.91 009.66 01.25 010.66 01.34 011.66 01.23 012.66 01.32 013.66 01.40 014.66 01.48 015.66 01.55 016.66 01.42 017.66 01.48 018.66 01.54 019.66 01.60 020.66 01.65 021.66 01.50 022.66 01.54 023.66 01.58 024.66 01.62 025.66 01.65 026.66 01.68 027.66 01.70 028.66 01.52 029.66 01.54 030.66 01.56 031.66 01.57 032.66 01.58
18 Jun 2008 335.99 52.13 336.99 52.13 337.99 52.13 338.99 52.13 339.99 52.13 340.99 52.13 341.99 52.13 342.99 52.13 343.99 52.13 344.99 52.13 345.99 52.13 346.99 52.13 347.99 52.13 348.99 52.13 349.99 52.13 350.99 52.13 351.99 52.13 352.99 52.13 353.99 52.13 354.99 52.13 355.99 52.13 356.99 52.13 357.99 52.13 358.99 52.13 359.99 52.13 001.99 01.48 002.99 01.40 003.99 01.52 004.99 01.63 005.99 01.53 006.99 01.63 007.99 01.72 008.99 01.81 009.99 01.69 010.99 01.77 011.99 01.84 012.99 01.91 013.99 01.98 014.99 01.84 015.99 01.89 016.99 01.94 017.99 01.99 018.99 02.03 019.99 01.87 020.99 01.91 021.99 01.94 022.99 01.96 023.99 01.99 024.99 02.01 025.99 02.03 026.99 01.84 027.99 01.85 028.99 01.86 029.99 01.86 030.99 01.86 031.99 01.86 032.99 01.86 033.99 01.85 034.99 01.84 035.99 01.62
19 Jun 2008 339.29 52.36 340.29 52.36 341.29 52.36 342.29 52.36 343.29 52.36 344.29 52.36 345.29 52.36 346.29 52.36 347.29 52.36 348.29 52.36 349.29 52.36 350.29 52.36 351.29 52.36 352.29 52.36 353.29 52.36 354.29 52.36 355.29 52.36 356.29 52.36 357.29 52.36 358.29 01.78 359.29 01.91 000.29 02.02 001.29 01.94 002.29 02.04 003.29 02.14 004.29 02.24 005.29 02.13 006.29 02.21 007.29 02.29 008.29 02.16 009.29 02.23 010.29 02.29 011.29 02.35 012.29 02.41 013.29 02.26 014.29 02.31 015.29 02.35 016.29 02.39 017.29 02.42 018.29 02.25 019.29 02.28 020.29 02.30 021.29 02.32 022.29 02.34 023.29 02.35 024.29 02.36 025.29 02.17 026.29 02.17 027.29 02.17 028.29 02.17 029.29 02.16 030.29 02.15 031.29 02.14 032.29 02.12 033.29 02.11 034.29 01.89 035.29 01.86 036.29 01.84 037.29 01.81 038.29 01.77 039.29 01.74
20 Jun 2008 342.55 52.60 343.55 52.60 344.55 52.60 345.55 52.60 346.55 52.60 347.55 52.60 348.55 52.60 349.55 52.60 350.55 52.60 351.55 52.60 352.55 52.60 353.55 52.60 354.55 52.60 355.55 02.44 356.55 02.56 357.55 02.47 358.55 02.58 359.55 02.69 000.55 02.58 001.55 02.67 002.55 02.76 003.55 02.64 004.55 02.71 005.55 02.78 006.55 02.84 007.55 02.70 008.55 02.76 009.55 02.81 010.55 02.86 011.55 02.70 012.55 02.74 013.55 02.77 014.55 02.80 015.55 02.83 016.55 02.85 017.55 02.67 018.55 02.68 019.55 02.69 020.55 02.70 021.55 02.71 022.55 02.71 023.55 02.51 024.55 02.50 025.55 02.50 026.55 02.48 027.55 02.47 028.55 02.45 029.55 02.43 030.55 02.41 031.55 02.39 032.55 02.36 033.55 02.13 034.55 02.09 035.55 02.06 036.55 02.02 037.55 01.98 038.55 01.93 039.55 01.89 040.55 01.84 041.55 01.78 042.55 01.73
21 Jun 2008 345.75 52.85 346.75 52.85 347.75 52.85 348.75 52.85 349.75 52.85 350.75 52.85 351.75 52.85 352.75 52.85 353.75 03.04 354.75 03.15 355.75 03.26 356.75 03.16 357.75 03.25 358.75 03.34 359.75 03.22 000.75 03.29 001.75 03.36 002.75 03.23 003.75 03.29 004.75 03.34 005.75 03.39 006.75 03.24 007.75 03.28 008.75 03.32 009.75 03.35 010.75 03.18 011.75 03.21 012.75 03.23 013.75 03.25 014.75 03.26 015.75 03.27 016.75 03.08 017.75 03.08 018.75 03.08 019.75 03.08 020.75 03.07 021.75 03.06 022.75 02.85 023.75 02.84 024.75 02.82 025.75 02.80 026.75 02.77 027.75 02.75 028.75 02.72 029.75 02.68 030.75 02.65 031.75 02.61 032.75 02.37 033.75 02.33 034.75 02.28 035.75 02.23 036.75 02.18 037.75 02.13 038.75 02.07 039.75 02.19 040.75 02.23 041.75 02.26 042.75 02.48 043.75 02.48 044.75 02.68 045.75 02.66
22 Jun 2008 348.87 53.11 349.87 53.11 350.87 03.76 351.87 03.87 352.87 03.97 353.87 03.87 354.87 03.96 355.87 03.84 356.87 03.92 357.87 03.99 358.87 03.85 359.87 03.92 000.87 03.97 001.87 03.82 002.87 03.87 003.87 03.91 004.87 03.95 005.87 03.78 006.87 03.81 007.87 03.83 008.87 03.85 009.87 03.67 010.87 03.68 011.87 03.69 012.87 03.70 013.87 03.70 014.87 03.70 015.87 03.49 016.87 03.49 017.87 03.48 018.87 03.46 019.87 03.44 020.87 03.42 021.87 03.40 022.87 03.18 023.87 03.15 024.87 03.12 025.87 03.08 026.87 03.05 027.87 03.01 028.87 02.96 029.87 02.92 030.87 02.87 031.87 02.62 032.87 02.57 033.87 02.65 034.87 02.74 035.87 02.82 036.87 02.88 037.87 03.13 038.87 03.17 039.87 03.19 040.87 03.40 041.87 03.40 042.87 03.39 043.87 03.56 044.87 03.53 045.87 03.69 046.87 03.64 047.87 03.78 048.87 03.71
23 Jun 2008 351.90 04.91 352.90 04.79 353.90 04.86 354.90 04.93 355.90 04.79 356.90 04.85 357.90 04.90 358.90 04.75 359.90 04.79 000.90 04.82 001.90 04.66 002.90 04.68 003.90 04.71 004.90 04.73 005.90 04.54 006.90 04.55 007.90 04.56 008.90 04.57 009.90 04.37 010.90 04.37 011.90 04.36 012.90 04.35 013.90 04.34 014.90 04.12 015.90 04.10 016.90 04.08 017.90 04.06 018.90 04.03 019.90 04.00 020.90 03.97 021.90 03.73 022.90 03.69 023.90 03.65 024.90 03.61 025.90 03.56 026.90 03.51 027.90 03.46 028.90 03.62 029.90 03.77 030.90 03.91 031.90 04.02 032.90 04.11 033.90 04.19 034.90 04.25 035.90 04.29 036.90 04.33 037.90 04.54 038.90 04.55 039.90 04.54 040.90 04.52 041.90 04.69 042.90 04.65 043.90 04.80 044.90 04.74 045.90 04.87 046.90 04.79 047.90 04.91 048.90 04.82 049.90 04.92 050.90 04.81 051.90 04.90
24 Jun 2008 354.83 05.68 355.83 05.53 356.83 05.56 357.83 05.60 358.83 05.42 359.83 05.45 000.83 05.46 001.83 05.28 002.83 05.29 003.83 05.30 004.83 05.30 005.83 05.10 006.83 05.09 007.83 05.09 008.83 05.08 009.83 04.86 010.83 04.84 011.83 04.82 012.83 04.80 013.83 04.77 014.83 04.54 015.83 04.51 016.83 04.48 017.83 04.44 018.83 04.40 019.83 04.35 020.83 04.31 021.83 04.06 022.83 04.01 023.83 04.54 024.83 04.79 025.83 04.80 026.83 04.99 027.83 04.96 028.83 05.10 029.83 05.22 030.83 05.32 031.83 05.40 032.83 05.46 033.83 05.50 034.83 05.53 035.83 05.54 036.83 05.54 037.83 05.73 038.83 05.70 039.83 05.66 040.83 05.61 041.83 05.76 042.83 05.69 043.83 05.81 044.83 05.72 045.83 05.63 046.83 05.73 047.83 05.62 048.83 05.70 049.83 05.78 050.83 05.65 051.83 05.71 052.83 05.57 053.83 05.62 054.83 05.67
25 Jun 2008 357.65 06.29 358.65 06.10 359.65 06.11 000.65 06.11 001.65 05.90 002.65 05.90 003.65 05.89 004.65 05.87 005.65 05.66 006.65 05.64 007.65 05.62 008.65 05.59 009.65 05.36 010.65 05.33 011.65 05.29 012.65 05.26 013.65 05.22 014.65 05.17 015.65 04.93 016.65 04.88 017.65 04.83 018.65 04.78 019.65 04.72 020.65 06.12 021.65 06.25 022.65 06.34 023.65 06.39 024.65 06.40 025.65 06.59 026.65 06.54 027.65 06.67 028.65 06.77 029.65 06.66 030.65 06.72 031.65 06.76 032.65 06.79 033.65 06.80 034.65 06.79 035.65 06.77 036.65 06.94 037.65 06.90 038.65 06.84 039.65 06.77 040.65 06.90 041.65 06.81 042.65 06.71 043.65 06.81 044.65 06.70 045.65 06.78 046.65 06.65 047.65 06.72 048.65 06.58 049.65 06.63 050.65 06.48 051.65 06.53 052.65 06.36 053.65 06.39 054.65 06.42 055.65 06.24 056.65 06.26 057.65 06.27
26 Jun 2008 000.35 06.77 001.35 06.75 002.35 06.52 003.35 06.50 004.35 06.47 005.35 06.44 006.35 06.20 007.35 06.17 008.35 06.13 009.35 06.08 010.35 05.84 011.35 05.79 012.35 05.74 013.35 05.68 014.35 05.63 015.35 05.57 016.35 05.31 017.35 08.11 018.35 08.18 019.35 08.18 020.35 08.33 021.35 08.22 022.35 08.27 023.35 08.28 024.35 08.26 025.35 08.40 026.35 08.31 027.35 08.40 028.35 08.27 029.35 08.31 030.35 08.33 031.35 08.34 032.35 08.33 033.35 08.30 034.35 08.27 035.35 08.21 036.35 08.15 037.35 08.07 038.35 07.99 039.35 08.09 040.35 07.99 041.35 07.87 042.35 07.95 043.35 07.82 044.35 07.68 045.35 07.74 046.35 07.59 047.35 07.63 048.35 07.47 049.35 07.50 050.35 07.33 051.35 07.35 052.35 07.37 053.35 07.18 054.35 07.19 055.35 06.99 056.35 06.99 057.35 06.98 058.35 06.78 059.35 06.76 060.35 06.75
27 Jun 2008 002.94 07.34 003.94 07.30 004.94 07.25 005.94 07.20 006.94 06.95 007.94 06.90 008.94 06.84 009.94 06.78 010.94 06.52 011.94 06.46 012.94 06.39 013.94 06.32 014.94 10.78 015.94 10.81 016.94 10.74 017.94 10.77 018.94 10.73 019.94 10.63 020.94 10.68 021.94 10.48 022.94 10.44 023.94 10.37 024.94 10.46 025.94 10.33 026.94 10.18 027.94 10.20 028.94 10.20 029.94 09.99 030.94 09.95 031.94 09.91 032.94 09.85 033.94 09.77 034.94 09.68 035.94 09.59 036.94 09.68 037.94 09.56 038.94 09.44 039.94 09.30 040.94 09.36 041.94 09.21 042.94 09.06 043.94 09.10 044.94 08.93 045.94 08.95 046.94 08.77 047.94 08.79 048.94 08.60 049.94 08.60 050.94 08.41 051.94 08.40 052.94 08.20 053.94 08.18 054.94 08.17 055.94 07.95 056.94 07.93 057.94 07.90 058.94 07.67 059.94 07.64 060.94 07.60 061.94 07.57 062.94 07.33
28 Jun 2008 005.41 07.86 006.41 07.79 007.41 07.52 008.41 07.45 009.41 07.38 010.41 07.31 011.41 07.23 012.41 13.99 013.41 13.97 014.41 13.71 015.41 13.50 016.41 13.36 017.41 13.34 018.41 13.23 019.41 13.07 020.41 12.86 021.41 12.80 022.41 12.70 023.41 12.57 024.41 12.42 025.41 12.24 026.41 12.03 027.41 12.01 028.41 11.97 029.41 11.71 030.41 11.63 031.41 11.55 032.41 11.45 033.41 11.34 034.41 11.22 035.41 11.09 036.41 10.95 037.41 10.80 038.41 10.84 039.41 10.68 040.41 10.51 041.41 10.33 042.41 10.35 043.41 10.16 044.41 10.17 045.41 09.97 046.41 09.97 047.41 09.76 048.41 09.75 049.41 09.53 050.41 09.51 051.41 09.29 052.41 09.26 053.41 09.23 054.41 09.00 055.41 08.96 056.41 08.72 057.41 08.68 058.41 08.63 059.41 08.38 060.41 08.33 061.41 08.28 062.41 08.22 063.41 07.96 064.41 07.90 065.41 07.84
29 Jun 2008 007.76 08.54 008.76 08.26 009.76 08.17 010.76 18.02 011.76 17.71 012.76 17.39 013.76 17.02 014.76 16.70 015.76 16.46 016.76 16.14 017.76 15.95 018.76 15.70 019.76 15.41 020.76 15.28 021.76 15.11 022.76 14.92 023.76 14.70 024.76 14.46 025.76 14.20 026.76 14.13 027.76 14.04 028.76 13.73 029.76 13.61 030.76 13.48 031.76 13.35 032.76 13.20 033.76 13.04 034.76 12.87 035.76 12.70 036.76 12.52 037.76 12.33 038.76 12.34 039.76 12.14 040.76 11.93 041.76 11.92 042.76 11.71 043.76 11.49 044.76 11.47 045.76 11.24 046.76 11.21 047.76 10.98 048.76 10.94 049.76 10.70 050.76 10.66 051.76 10.41 052.76 10.36 053.76 10.31 054.76 10.05 055.76 09.99 056.76 09.93 057.76 09.67 058.76 09.60 059.76 09.54 060.76 09.27 061.76 09.20 062.76 09.12 063.76 09.05 064.76 08.77 065.76 08.69 066.76 08.61 067.76 08.52
30 Jun 2008 009.99 18.85 010.99 18.76 011.99 18.77 012.99 18.79 013.99 18.89 014.99 18.90 015.99 18.85 016.99 18.94 017.99 18.58 018.99 18.19 019.99 17.97 020.99 17.72 021.99 17.46 022.99 17.17 023.99 16.86 024.99 16.74 025.99 16.41 026.99 16.26 027.99 15.90 028.99 15.74 029.99 15.56 030.99 15.38 031.99 15.19 032.99 14.99 033.99 14.78 034.99 14.57 035.99 14.36 036.99 14.14 037.99 14.11 038.99 13.88 039.99 13.65 040.99 13.41 041.99 13.37 042.99 13.12 043.99 13.07 044.99 12.82 045.99 12.77 046.99 12.51 047.99 12.45 048.99 12.19 049.99 12.12 050.99 11.86 051.99 11.79 052.99 11.51 053.99 11.44 054.99 11.36 055.99 11.09 056.99 11.01 057.99 10.92 058.99 10.64 059.99 10.55 060.99 10.47 061.99 10.18 062.99 10.09 063.99 09.99 064.99 09.90 065.99 09.60 066.99 09.51 067.99 09.41 068.99 09.31 069.99 09.21
01 Jul 2008 012.11 17.85 013.11 17.92 014.11 17.94 015.11 17.91 016.11 17.86 017.11 17.97 018.11 18.06 019.11 17.94 020.11 17.99 021.11 18.03 022.11 18.06 023.11 18.08 024.11 18.09 025.11 18.09 026.11 18.08 027.11 18.27 028.11 18.05 029.11 17.82 030.11 17.59 031.11 17.35 032.11 17.11 033.11 16.86 034.11 16.61 035.11 16.36 036.11 16.10 037.11 16.04 038.11 15.78 039.11 15.51 040.11 15.25 041.11 15.17 042.11 14.90 043.11 14.83 044.11 14.55 045.11 14.47 046.11 14.19 047.11 14.10 048.11 13.82 049.11 13.73 050.11 13.44 051.11 13.35 052.11 13.06 053.11 12.96 054.11 12.87 055.11 12.57 056.11 12.47 057.11 12.17 058.11 12.07 059.11 11.97 060.11 11.66 061.11 11.56 062.11 11.45 063.11 11.34 064.11 11.04 065.11 10.93 066.11 10.81 067.11 10.70 068.11 10.39 069.11 10.27 070.11 10.16 071.11 10.04 072.11 09.92
02 Jul 2008 014.12 16.95 015.12 16.93 016.12 16.90 017.12 17.06 018.12 17.02 019.12 16.97 020.12 17.11 021.12 17.05 022.12 17.18 023.12 17.11 024.12 17.04 025.12 17.16 026.12 17.08 027.12 17.20 028.12 17.32 029.12 17.23 030.12 17.34 031.12 17.25 032.12 17.36 033.12 17.27 034.12 17.37 035.12 17.28 036.12 17.38 037.12 17.48 038.12 17.38 039.12 17.48 040.12 17.17 041.12 16.87 042.12 16.76 043.12 16.46 044.12 16.35 045.12 16.04 046.12 15.93 047.12 15.62 048.12 15.51 049.12 15.20 050.12 15.08 051.12 14.77 052.12 14.65 053.12 14.54 054.12 14.22 055.12 14.10 056.12 13.78 057.12 13.66 058.12 13.54 059.12 13.22 060.12 13.10 061.12 12.98 062.12 12.85 063.12 12.53 064.12 12.40 065.12 12.28 066.12 11.95 067.12 11.82 068.12 11.65 069.12 11.42 070.12 11.20 071.12 10.97 072.12 10.74 073.12 10.52 074.12 10.29
03 Jul 2008 016.03 16.42 017.03 16.25 018.03 16.29 019.03 16.33 020.03 16.37 021.03 16.41 022.03 16.26 023.03 16.31 024.03 16.36 025.03 16.41 026.03 16.26 027.03 16.31 028.03 16.37 029.03 16.42 030.03 16.48 031.03 16.34 032.03 16.39 033.03 16.45 034.03 16.51 035.03 16.37 036.03 16.43 037.03 16.49 038.03 16.55 039.03 16.42 040.03 16.48 041.03 16.54 042.03 16.60 043.03 16.46 044.03 16.52 045.03 16.59 046.03 16.65 047.03 16.51 048.03 16.57 049.03 16.56 050.03 16.34 051.03 16.13 052.03 15.91 053.03 15.69 054.03 15.47 055.03 15.25 056.03 15.03 057.03 14.81 058.03 14.59 059.03 14.37 060.03 14.15 061.03 13.92 062.03 13.70 063.03 13.48 064.03 13.25 065.03 13.02 066.03 12.80 067.03 12.57 068.03 12.34 069.03 12.11 070.03 11.88 071.03 11.65 072.03 11.42 073.03 11.19 074.03 10.95 075.03 10.72 076.03 10.48
04 Jul 2008 017.84 18.12 018.84 17.86 019.84 17.62 020.84 17.38 021.84 17.14 022.84 16.91 023.84 16.69 024.84 16.67 025.84 16.46 026.84 16.45 027.84 16.45 028.84 16.25 029.84 16.25 030.84 16.25 031.84 16.06 032.84 16.07 033.84 16.09 034.84 16.10 035.84 15.92 036.84 15.94 037.84 15.96 038.84 15.99 039.84 16.01 040.84 15.84 041.84 15.87 042.84 15.90 043.84 15.93 044.84 15.96 045.84 15.79 046.84 15.82 047.84 15.86 048.84 15.89 049.84 15.93 050.84 15.77 051.84 15.80 052.84 15.84 053.84 15.88 054.84 15.92 055.84 15.96 056.84 15.80 057.84 15.58 058.84 15.36 059.84 15.13 060.84 14.90 061.84 14.67 062.84 14.44 063.84 14.21 064.84 13.98 065.84 13.75 066.84 13.52 067.84 13.29 068.84 13.05 069.84 12.82 070.84 12.58 071.84 12.41 072.84 12.11 073.84 11.89 074.84 11.73 075.84 11.57 076.84 11.41 077.84 11.05
05 Jul 2008 019.55 21.10 020.55 20.79 021.55 20.48 022.55 20.19 023.55 19.90 024.55 19.62 025.55 19.35 026.55 19.08 027.55 18.82 028.55 18.56 029.55 18.31 030.55 18.06 031.55 17.82 032.55 17.59 033.55 17.35 034.55 17.13 035.55 16.90 036.55 16.88 037.55 16.66 038.55 16.65 039.55 16.43 040.55 16.43 041.55 16.22 042.55 16.21 043.55 16.21 044.55 16.01 045.55 16.01 046.55 16.02 047.55 15.82 048.55 15.83 049.55 15.84 050.55 15.85 051.55 15.66 052.55 15.67 053.55 15.69 054.55 15.70 055.55 15.52 056.55 15.54 057.55 15.55 058.55 15.57 059.55 15.59 060.55 15.41 061.55 15.44 062.55 15.46 063.55 15.46 064.55 15.23 065.55 14.99 066.55 14.76 067.55 14.52 068.55 14.29 069.55 14.05 070.55 13.85 071.55 13.88 072.55 13.70 073.55 13.73 074.55 13.56 075.55 13.38 076.55 13.21 077.55 12.84 078.55 12.66 079.55 12.49
06 Jul 2008 024.35 23.04 025.35 22.71 026.35 22.39 027.35 22.08 028.35 21.77 029.35 21.47 030.35 21.18 031.35 20.89 032.35 20.61 033.35 20.33 034.35 20.06 035.35 19.79 036.35 19.53 037.35 19.27 038.35 19.01 039.35 18.76 040.35 18.52 041.35 18.27 042.35 18.03 043.35 17.80 044.35 17.56 045.35 17.33 046.35 17.31 047.35 17.08 048.35 16.86 049.35 16.84 050.35 16.62 051.35 16.61 052.35 16.59 053.35 16.38 054.35 16.37 055.35 16.16 056.35 16.16 057.35 16.15 058.35 16.15 059.35 15.95 060.35 15.95 061.35 15.95 062.35 15.75 063.35 15.75 064.35 15.76 065.35 15.76 066.35 15.77 067.35 15.57 068.35 15.58 069.35 15.58 070.35 15.34 071.35 15.09 072.35 14.85 073.35 14.61 074.35 14.37 075.35 14.13 076.35 13.88 077.35 13.68
07 Jul 2008 025.89 24.13 026.89 24.04 027.89 23.78 028.89 23.73 029.89 23.67 030.89 23.42 031.89 23.37 032.89 23.31 033.89 23.03 034.89 22.72 035.89 22.41 036.89 22.11 037.89 21.81 038.89 21.52 039.89 21.24 040.89 20.95 041.89 20.68 042.89 20.40 043.89 20.13 044.89 19.87 045.89 19.61 046.89 19.35 047.89 19.09 048.89 18.84 049.89 18.59 050.89 18.35 051.89 18.11 052.89 17.87 053.89 17.63 054.89 17.59 055.89 17.36 056.89 17.33 057.89 17.10 058.89 17.08 059.89 16.85 060.89 16.83 061.89 16.81 062.89 16.59 063.89 16.57 064.89 16.56 065.89 16.35 066.89 16.33 067.89 16.32 068.89 16.11 069.89 16.10 070.89 16.10 071.89 16.09 072.89 15.89 073.89 15.88 074.89 15.65 075.89 15.41 076.89 15.16 077.89 14.92 078.89 14.67
08 Jul 2008 027.36 26.68 028.36 26.46 029.36 26.07 030.36 25.70 031.36 25.33 032.36 24.96 033.36 24.60 034.36 24.25 035.36 24.01 036.36 23.95 037.36 23.70 038.36 23.64 039.36 23.59 040.36 23.54 041.36 23.28 042.36 23.21 043.36 22.90 044.36 22.59 045.36 22.30 046.36 22.00 047.36 21.71 048.36 21.42 049.36 21.14 050.36 20.86 051.36 20.59 052.36 20.32 053.36 20.05 054.36 19.78 055.36 19.52 056.36 19.26 057.36 19.00 058.36 18.75 059.36 18.50 060.36 18.45 061.36 18.21 062.36 18.16 063.36 17.92 064.36 17.89 065.36 17.65 066.36 17.61 067.36 17.58 068.36 17.35 069.36 17.32 070.36 17.30 071.36 17.07 072.36 17.05 073.36 17.03 074.36 17.01 075.36 16.79 076.36 16.77 077.36 16.59 078.36 16.35 079.36 16.10 080.36 15.85
09 Jul 2008 028.75 27.93 029.75 27.86 030.75 27.60 031.75 27.33 032.75 27.27 033.75 27.00 034.75 26.94 035.75 26.75 036.75 26.37 037.75 25.99 038.75 25.62 039.75 25.26 040.75 24.90 041.75 24.55 042.75 24.26 043.75 24.20 044.75 24.15 045.75 24.09 046.75 23.83 047.75 23.78 048.75 23.72 049.75 23.49 050.75 23.18 051.75 22.87 052.75 22.56 053.75 22.26 054.75 21.97 055.75 21.68 056.75 21.39 057.75 21.10 058.75 20.82 059.75 20.55 060.75 20.27 061.75 20.00 062.75 19.73 063.75 19.47 064.75 19.40 065.75 19.15 066.75 19.09 067.75 19.03 068.75 18.78 069.75 18.73 070.75 18.69 071.75 18.44 072.75 18.40 073.75 18.36 074.75 18.12 075.75 18.08 076.75 18.05 077.75 18.01 078.75 17.86 079.75 17.61 080.75 17.36 081.75 17.11
10 Jul 2008 032.45 28.44 033.45 28.37 034.45 28.10 035.45 28.03 036.45 27.76 037.45 27.69 038.45 27.43 039.45 27.36 040.45 27.10 041.45 27.03 042.45 26.75 043.45 26.37 044.45 25.99 045.45 25.61 046.45 25.24 047.45 24.87 048.45 24.60 049.45 24.54 050.45 24.48 051.45 24.42 052.45 24.17 053.45 24.11 054.45 24.04 055.45 23.72 056.45 23.39 057.45 23.07 058.45 22.76 059.45 22.45 060.45 22.14 061.45 21.84 062.45 21.54 063.45 21.24 064.45 20.95 065.45 20.66 066.45 20.58 067.45 20.30 068.45 20.22 069.45 19.94 070.45 19.87 071.45 19.80 072.45 19.54 073.45 19.47 074.45 19.41 075.45 19.36 076.45 19.30 077.45 19.05 078.45 19.00 079.45 18.95 080.45 18.74
11 Jul 2008 033.70 29.49 034.70 29.22 035.70 28.94 036.70 28.87 037.70 28.59 038.70 28.52 039.70 28.25 040.70 28.18 041.70 27.91 042.70 27.84 043.70 27.77 044.70 27.50 045.70 27.44 046.70 27.35 047.70 26.95 048.70 26.54 049.70 26.14 050.70 25.75 051.70 25.36 052.70 25.19 053.70 24.92 054.70 24.86 055.70 24.80 056.70 24.74 057.70 24.69 058.70 24.38 059.70 24.04 060.70 23.69 061.70 23.36 062.70 23.02 063.70 22.69 064.70 22.37 065.70 22.05 066.70 21.74 067.70 21.43 068.70 21.32 069.70 21.22 070.70 20.92 071.70 20.83 072.70 20.73 073.70 20.65 074.70 20.56 075.70 20.48 076.70 20.41 077.70 20.34 078.70 20.27 079.70 20.13 080.70 19.88 081.70 19.63
12 Jul 2008 034.90 30.29 035.90 30.01 036.90 29.73 037.90 29.45 038.90 29.37 039.90 29.10 040.90 29.02 041.90 28.74 042.90 28.67 043.90 28.39 044.90 28.32 045.90 28.25 046.90 27.97 047.90 27.90 048.90 27.83 049.90 27.76 050.90 27.45 051.90 27.01 052.90 26.58 053.90 26.15 054.90 25.73 055.90 25.56 056.90 25.49 057.90 25.43 058.90 25.37 059.90 25.31 060.90 24.92 061.90 24.54 062.90 24.17 063.90 23.80 064.90 23.44 065.90 23.08 066.90 22.73 067.90 22.38 068.90 22.24 069.90 22.11 070.90 21.98 071.90 21.86 072.90 21.74 073.90 21.62 074.90 21.51 075.90 21.41 076.90 21.31 077.90 21.21 078.90 21.12 079.90 21.01 080.90 20.76 081.90 20.51 082.90 20.27
13 Jul 2008 036.04 30.95 037.04 30.66 038.04 30.37 039.04 30.09 040.04 29.81 041.04 29.72 042.04 29.44 043.04 29.36 044.04 29.27 045.04 28.99 046.04 28.91 047.04 28.84 048.04 28.56 049.04 28.48 050.04 28.40 051.04 28.33 052.04 28.05 053.04 27.98 054.04 27.54 055.04 27.05 056.04 26.58 057.04 26.11 058.04 26.03 059.04 25.96 060.04 25.89 061.04 25.83 062.04 25.47 063.04 25.04 064.04 24.62 065.04 24.21 066.04 23.81 067.04 23.41 068.04 23.23 069.04 23.04 070.04 22.87 071.04 22.70 072.04 22.54 073.04 22.39 074.04 22.25 075.04 22.11 076.04 22.17 077.04 22.05 078.04 21.92 079.04 21.99 080.04 21.74 081.04 21.49 082.04 21.25 083.04 21.00 084.04 20.75
14 Jul 2008 038.81 30.95 039.81 30.65 040.81 30.36 041.81 30.27 042.81 29.98 043.81 29.89 044.81 29.60 045.81 29.52 046.81 29.43 047.81 29.15 048.81 29.06 049.81 28.98 050.81 28.89 051.81 28.81 052.81 28.53 053.81 28.45 054.81 28.35 055.81 27.80 056.81 27.25 057.81 26.71 058.81 26.47 059.81 26.40 060.81 26.33 061.81 26.22 062.81 25.73 063.81 25.24 064.81 24.76 065.81 24.29 066.81 24.04 067.81 23.79 068.81 23.55 069.81 23.33 070.81 23.31 071.81 23.11 072.81 23.11 073.81 22.93 074.81 22.95 075.81 22.78 076.81 22.82 077.81 22.67 078.81 22.53 079.81 22.58 080.81 22.33 081.81 21.88 082.81 21.63 083.81 21.39
15 Jul 2008 039.84 31.29 040.84 30.99 041.84 30.69 042.84 30.59 043.84 30.29 044.84 30.20 045.84 30.10 046.84 29.80 047.84 29.71 048.84 29.62 049.84 29.53 050.84 29.44 051.84 29.15 052.84 29.06 053.84 28.97 054.84 28.89 055.84 28.63 056.84 27.98 057.84 27.33 058.84 26.96 059.84 26.88 060.84 26.81 061.84 26.42 062.84 25.83 063.84 25.24 064.84 24.68 065.84 24.52 066.84 24.19 067.84 24.07 068.84 23.96 069.84 23.88 070.84 23.80 071.84 23.55 072.84 23.51 073.84 23.48 074.84 23.47 075.84 23.47 076.84 23.28 077.84 23.31 078.84 23.15 079.84 23.00 080.84 22.75 081.84 22.50 082.84 22.25 083.84 22.00 084.84 21.75
16 Jul 2008 040.83 31.33 041.83 31.02 042.83 30.91 043.83 30.60 044.83 30.50 045.83 30.19 046.83 30.09 047.83 29.98 048.83 29.88 049.83 29.78 050.83 29.48 051.83 29.39 052.83 29.29 053.83 29.20 054.83 29.10 055.83 29.01 056.83 28.18 057.83 27.36 058.83 27.15 059.83 27.06 060.83 26.55 061.83 25.77 062.83 25.02 063.83 24.68 064.83 24.57 065.83 24.49 066.83 24.24 067.83 24.21 068.83 24.02 069.83 24.05 070.83 23.92 071.83 23.81 072.83 23.93 073.83 23.87 074.83 23.84 075.83 23.63 076.83 23.64 077.83 23.67 078.83 23.36 079.83 23.11 080.83 22.86 081.83 22.61 082.83 22.36 083.83 22.12 084.83 21.90 085.83 21.84
17 Jul 2008 041.78 31.11 042.78 30.79 043.78 30.67 044.78 30.55 045.78 30.24 046.78 30.12 047.78 30.01 048.78 29.89 049.78 29.78 050.78 29.68 051.78 29.57 052.78 29.46 053.78 29.36 054.78 29.26 055.78 28.74 056.78 27.60 057.78 27.36 058.78 26.85 059.78 25.65 060.78 25.06 061.78 24.67 062.78 24.51 063.78 24.40 064.78 24.34 065.78 24.36 066.78 24.28 067.78 24.09 068.78 24.00 069.78 24.00 070.78 24.08 071.78 24.03 072.78 23.83 073.78 23.89 074.78 23.78 075.78 23.89 076.78 23.84 077.78 23.68 078.78 23.42 079.78 23.17 080.78 22.92 081.78 22.67 082.78 22.43 083.78 22.18 084.78 22.05 085.78 22.09 086.78 22.13
18 Jul 2008 043.90 30.65 044.90 30.52 045.90 30.39 046.90 30.26 047.90 30.14 048.90 30.02 049.90 29.89 050.90 29.77 051.90 29.66 052.90 29.54 053.90 29.43 054.90 28.70 055.90 27.61 056.90 25.47 057.90 24.98 058.90 24.77 059.90 24.72 060.90 24.64 061.90 24.51 062.90 24.35 063.90 24.36 064.90 24.34 065.90 24.30 066.90 24.25 067.90 24.19 068.90 24.12 069.90 24.07 070.90 24.03 071.90 24.01 072.90 24.01 073.90 24.05 074.90 24.12 075.90 24.03 076.90 23.92 077.90 23.67 078.90 23.21 079.90 22.96 080.90 22.72 081.90 22.47 082.90 22.30 083.90 22.32 084.90 22.29 085.90 22.41 086.90 22.29
19 Jul 2008 044.77 30.56 045.77 30.41 046.77 30.27 047.77 30.13 048.77 30.00 049.77 29.86 050.77 29.73 051.77 29.80 052.77 29.68 053.77 13.47 054.77 13.21 055.77 12.95 056.77 12.89 057.77 12.62 058.77 12.35 059.77 24.51 060.77 24.52 061.77 24.46 062.77 24.51 063.77 24.48 064.77 24.38 065.77 24.41 066.77 24.39 067.77 24.33 068.77 24.25 069.77 24.37 070.77 24.33 071.77 24.33 072.77 24.20 073.77 24.33 074.77 24.35 075.77 24.03 076.77 23.77 077.77 23.52 078.77 23.27 079.77 23.03 080.77 22.78 081.77 22.75 082.77 22.71 083.77 22.48 084.77 21.82 085.77 21.40 086.77 21.17 087.77 20.94
20 Jul 2008 045.60 30.24 046.60 30.09 047.60 29.94 048.60 12.98 049.60 12.79 050.60 12.59 051.60 12.39 052.60 12.18 053.60 11.97 054.60 11.95 055.60 11.73 056.60 11.50 057.60 11.47 058.60 11.23 059.60 10.99 060.60 10.95 061.60 10.70 062.60 10.65 063.60 24.17 064.60 24.28 065.60 24.15 066.60 24.19 067.60 24.26 068.60 24.22 069.60 24.19 070.60 24.28 071.60 24.15 072.60 24.24 073.60 24.17 074.60 23.97 075.60 23.72 076.60 23.47 077.60 23.22 078.60 22.98 079.60 22.63 080.60 22.30 081.60 22.07 082.60 21.83 083.60 21.16 084.60 20.52 085.60 19.90 086.60 19.52 087.60 18.94 088.60 18.50
21 Jul 2008 047.30 11.71 048.30 11.58 049.30 11.43 050.30 11.27 051.30 11.11 052.30 11.14 053.30 10.96 054.30 10.78 055.30 10.59 056.30 10.59 057.30 10.39 058.30 10.18 059.30 10.17 060.30 09.96 061.30 09.94 062.30 09.71 063.30 09.68 064.30 09.45 065.30 09.42 066.30 24.27 067.30 24.32 068.30 24.29 069.30 24.20 070.30 24.22 071.30 24.26 072.30 24.25 073.30 23.99 074.30 23.74 075.30 23.50 076.30 23.16 077.30 07.77 078.30 07.70 079.30 07.62 080.30 07.35 081.30 07.27 082.30 07.20 083.30 07.11 084.30 07.03 085.30 06.75 086.30 16.32 087.30 15.86 088.30 15.62
22 Jul 2008 048.07 10.36 049.07 10.25 050.07 10.12 051.07 09.99 052.07 09.85 053.07 09.90 054.07 09.74 055.07 09.57 056.07 09.40 057.07 09.42 058.07 09.24 059.07 09.25 060.07 09.06 061.07 09.06 062.07 08.86 063.07 08.85 064.07 08.63 065.07 08.62 066.07 08.40 067.07 08.37 068.07 08.15 069.07 08.12 070.07 08.08 071.07 07.85 072.07 07.80 073.07 07.76 074.07 07.52 075.07 07.47 076.07 07.42 077.07 07.36 078.07 07.11 079.07 07.05 080.07 06.99 081.07 06.92 082.07 06.66 083.07 06.59 084.07 06.52 085.07 06.45 086.07 12.95 087.07 12.74 088.07 12.75 089.07 12.51
23 Jul 2008 048.81 09.07 049.81 08.96 050.81 08.85 051.81 08.93 052.81 08.79 053.81 08.65 054.81 08.71 055.81 08.55 056.81 08.59 057.81 08.43 058.81 08.26 059.81 08.28 060.81 08.10 061.81 08.11 062.81 08.11 063.81 07.92 064.81 07.92 065.81 07.71 066.81 07.70 067.81 07.69 068.81 07.47 069.81 07.45 070.81 07.43 071.81 07.20 072.81 07.17 073.81 07.13 074.81 06.90 075.81 06.86 076.81 06.82 077.81 06.77 078.81 06.52 079.81 06.47 080.81 06.42 081.81 06.36 082.81 06.31 083.81 06.05 084.81 09.96 085.81 05.92 086.81 05.85 087.81 05.78 088.81 05.71 089.81 05.44
24 Jul 2008 053.52 08.13 054.52 07.99 055.52 08.05 056.52 07.90 057.52 07.95 058.52 07.79 059.52 07.82 060.52 07.65 061.52 07.67 062.52 07.49 063.52 07.50 064.52 07.51 065.52 07.32 066.52 07.32 067.52 07.32 068.52 07.11 069.52 07.10 070.52 07.09 071.52 06.87 072.52 06.85 073.52 06.82 074.52 06.80 075.52 06.57 076.52 06.53 077.52 06.50 078.52 06.46 079.52 06.42 080.52 06.17 081.52 06.13 082.52 07.52 083.52 07.73 084.52 07.78 085.52 07.90 086.52 08.12 087.52 08.24 088.52 08.30 089.52 08.29 090.52 08.42
25 Jul 2008 050.80 54.96 051.80 07.43 052.80 07.31 053.80 07.39 054.80 07.25 055.80 07.31 056.80 07.17 057.80 07.22 058.80 07.26 059.80 07.10 060.80 07.13 061.80 06.96 062.80 06.98 063.80 07.00 064.80 06.82 065.80 06.83 066.80 06.83 067.80 06.84 068.80 06.63 069.80 06.63 070.80 06.62 071.80 06.41 072.80 06.39 073.80 06.37 074.80 06.35 075.80 06.33 076.80 06.10 077.80 06.07 078.80 06.03 079.80 06.00 080.80 05.96 081.80 05.72 082.80 05.99 083.80 06.18 084.80 06.30 085.80 06.37 086.80 06.57 087.80 06.73 088.80 06.84 089.80 06.92 090.80 06.96
26 Jul 2008 051.46 06.97 052.46 07.05 053.46 06.93 054.46 07.00 055.46 06.86 056.46 06.92 057.46 06.98 058.46 06.82 059.46 06.86 060.46 06.90 061.46 06.73 062.46 06.76 063.46 06.79 064.46 06.60 075.46 06.17 076.46 06.14 077.46 06.12 078.46 05.89 079.46 05.86 080.46 05.82 081.46 05.79 082.46 05.75 083.46 05.70 084.46 05.66 085.46 05.41 086.46 05.71 087.46 05.77 088.46 06.01 089.46 06.02 090.46 06.20 091.46 06.35
27 Jul 2008 052.10 06.70 053.10 06.78 054.10 06.85 055.10 06.72 056.10 06.77 057.10 06.63 058.10 06.68 059.10 06.72 060.10 06.76 061.10 06.59 062.10 06.62 063.10 06.65 064.10 06.67 065.10 06.49 066.10 06.50 067.10 06.51 068.10 06.52 069.10 06.32 070.10 06.32 071.10 06.32 072.10 06.31 073.10 06.30 074.10 06.08 075.10 06.07 076.10 06.05 077.10 06.02 078.10 06.00 079.10 05.97 080.10 05.94 081.10 05.70 082.10 05.66 083.10 05.62 084.10 05.58 085.10 05.54 086.10 05.49 087.10 05.44 088.10 05.48 089.10 05.64 090.10 05.77 091.10 05.88 092.10 05.98
28 Jul 2008 052.91 06.42 053.91 06.29 054.91 06.35 055.91 06.41 056.91 06.26 057.91 06.31 058.91 06.35 059.91 06.39 060.91 06.22 061.91 06.25 062.91 06.28 063.91 06.30 064.91 06.11 065.91 06.13 066.91 06.14 067.91 06.14 068.91 06.15 069.91 05.95 070.91 05.94 071.91 05.94 072.91 05.93 073.91 05.91 074.91 05.90 075.91 05.88 076.91 05.66 077.91 05.63 078.91 05.61 079.91 05.57 080.91 05.54 081.91 05.51 082.91 05.47 083.91 05.43 084.91 05.38 085.91 05.33 086.91 05.09 087.91 05.03 088.91 05.08 089.91 05.17 090.91 05.25 091.91 05.31
29 Jul 2008 053.51 05.87 054.51 05.93 055.51 05.98 056.51 05.83 057.51 05.88 058.51 05.92 059.51 05.95 060.51 05.99 061.51 05.81 062.51 05.84 063.51 05.86 064.51 05.88 065.51 05.89 066.51 05.70 067.51 05.71 068.51 05.71 069.51 05.71 070.51 05.71 071.51 05.70 072.51 05.49 073.51 05.48 074.51 05.46 075.51 05.44 076.51 05.42 077.51 05.40 078.51 05.37 079.51 05.34 080.51 05.30 081.51 05.27 082.51 05.03 083.51 04.99 084.51 04.95 085.51 04.90 086.51 04.85 087.51 04.80 088.51 04.75 089.51 04.69 090.51 04.71 091.51 04.74 092.51 04.96
30 Jul 2008 054.09 05.54 055.09 05.59 056.09 05.63 057.09 05.47 058.09 05.51 059.09 05.55 060.09 05.57 061.09 05.60 062.09 05.42 063.09 05.44 064.09 05.46 065.09 05.47 066.09 05.48 067.09 05.48 068.09 05.48 069.09 05.28 070.09 05.28 071.09 05.27 072.09 05.26 073.09 05.24 074.09 05.23 075.09 05.21 076.09 05.19 077.09 05.16 078.09 04.93 079.09 04.90 080.09 04.87 081.09 04.83 082.09 04.79 083.09 04.75 084.09 04.71 085.09 04.66 086.09 04.61 087.09 04.56 088.09 04.50 089.09 04.44 090.09 04.39 091.09 04.40 092.09 04.60 093.09 04.59
31 Jul 2008 054.89 05.31 055.89 05.35 056.89 05.38 057.89 05.22 058.89 05.24 059.89 05.27 060.89 05.29 061.89 05.31 062.89 05.32 063.89 05.34 064.89 05.14 065.89 05.15 066.89 05.15 067.89 05.15 068.89 05.14 069.89 05.14 070.89 05.13 071.89 05.11 072.89 05.10 073.89 04.88 074.89 04.86 075.89 04.83 076.89 04.80 077.89 04.77 078.89 04.74 079.89 04.70 080.89 04.66 081.89 04.62 082.89 04.58 083.89 04.53 084.89 04.48 085.89 04.43 086.89 04.37 087.89 04.32 088.89 04.26 089.89 04.21 090.89 04.20 091.89 04.38 092.89 04.35 093.89 04.51
01 Aug 2008 055.43 05.09 056.43 05.12 057.43 05.15 058.43 05.17 059.43 05.19 060.43 05.01 061.43 05.02 062.43 05.03 063.43 05.04 064.43 05.05 065.43 05.05 066.43 05.05 067.43 05.04 068.43 05.03 069.43 05.02 070.43 04.81 071.43 04.79 072.43 04.77 073.43 04.75 074.43 04.73 075.43 04.70 076.43 04.67 077.43 04.63 078.43 04.60 079.43 04.56 080.43 04.52 081.43 04.47 082.43 04.43 083.43 04.38 084.43 04.32 085.43 04.27 086.43 04.21 087.43 04.15 088.43 04.09 089.43 04.02 090.43 04.18 091.43 04.14 092.43 04.30 093.43 04.45 094.43 04.39
02 Aug 2008 055.96 04.87 056.96 04.89 057.96 04.91 058.96 04.92 059.96 04.94 060.96 04.94 061.96 04.95 062.96 04.95 063.96 04.95 064.96 04.95 065.96 04.74 066.96 04.74 067.96 04.72 068.96 04.71 069.96 04.69 070.96 04.67 071.96 04.65 072.96 04.62 073.96 04.59 074.96 04.56 075.96 04.52 076.96 04.49 077.96 04.45 078.96 04.40 079.96 04.36 080.96 04.31 081.96 04.26 082.96 04.20 083.96 04.15 084.96 04.09 085.96 04.02 086.96 03.96 087.96 03.89 088.96 04.04 089.96 04.00 090.96 04.14 091.96 04.28 092.96 04.21 093.96 04.34 094.96 04.46
03 Aug 2008 055.84 04.84 056.84 04.86 057.84 04.87 058.84 04.88 059.84 04.89 060.84 04.89 061.84 04.69 062.84 04.69 063.84 04.68 064.84 04.67 065.84 04.66 066.84 04.64 067.84 04.62 068.84 04.60 069.84 04.58 070.84 04.55 071.84 04.52 072.84 04.49 073.84 04.46 074.84 04.42 075.84 04.38 076.84 04.34 077.84 04.29 078.84 04.24 079.84 04.19 080.84 04.14 081.84 04.08 082.84 04.02 083.84 03.96 084.84 03.89 085.84 03.82 086.84 03.84 087.84 03.98 088.84 03.92 089.84 04.06 090.84 04.19 091.84 04.11 092.84 04.23 093.84 04.34 094.84 04.44 095.84 04.34
04 Aug 2008 056.34 04.83 057.34 04.84 058.34 04.64 059.34 04.64 060.34 04.64 061.34 04.63 062.34 04.62 063.34 04.61 064.34 04.60 065.34 04.58 066.34 04.56 067.34 04.54 068.34 04.51 069.34 04.48 070.34 04.45 071.34 04.41 072.34 04.38 073.34 04.34 074.34 04.29 075.34 04.25 076.34 04.20 077.34 04.15 078.34 04.09 079.34 04.04 080.34 03.98 081.34 03.91 082.34 03.85 083.34 03.78 084.34 03.71 085.34 03.76 086.34 03.90 087.34 04.03 088.34 03.96 089.34 04.08 090.34 04.19 091.34 04.30 092.34 04.21 093.34 04.31 094.34 04.40 095.34 04.49 096.34 04.37
05 Aug 2008 056.83 04.61 057.83 04.61 058.83 04.60 059.83 04.59 060.83 04.58 061.83 04.57 062.83 04.55 063.83 04.53 064.83 04.50 065.83 04.48 066.83 04.45 067.83 04.41 068.83 04.38 069.83 04.34 070.83 04.30 071.83 04.26 072.83 04.21 073.83 04.16 074.83 04.11 075.83 04.05 076.83 04.00 077.83 03.94 078.83 03.87 079.83 03.81 080.83 03.74 081.83 03.67 082.83 03.78 083.83 03.92 084.83 03.85 085.83 03.97 086.83 04.09 087.83 04.20 088.83 04.11 089.83 04.21 090.83 04.31 091.83 04.40 092.83 04.29 093.83 04.37 094.83 04.45 095.83 04.52 096.83 04.59
06 Aug 2008 056.60 04.58 057.60 04.57 058.60 04.56 059.60 04.54 060.60 04.52 061.60 04.50 062.60 04.47 063.60 04.44 064.60 04.41 065.60 04.37 066.60 04.34 067.60 04.30 068.60 04.25 069.60 04.21 070.60 04.16 071.60 04.11 072.60 04.06 073.60 04.00 074.60 03.94 075.60 03.88 076.60 03.81 077.60 03.74 078.60 03.67 079.60 03.74 080.60 03.88 081.60 03.81 082.60 03.93 083.60 04.05 084.60 03.96 085.60 04.07 086.60 04.17 087.60 04.27 088.60 04.36 089.60 04.25 090.60 04.34 091.60 04.42 092.60 04.49 093.60 04.56 094.60 04.43 095.60 04.49 096.60 04.55 097.60 04.60
07 Aug 2008 057.06 04.53 058.06 04.51 059.06 04.48 060.06 04.45 061.06 04.42 062.06 04.39 063.06 04.35 064.06 04.31 065.06 04.27 066.06 04.23 067.06 04.18 068.06 04.13 069.06 04.08 070.06 04.02 071.06 03.96 072.06 03.90 073.06 03.84 074.06 03.77 075.06 03.70 076.06 03.69 077.06 03.83 078.06 03.76 079.06 03.89 080.06 04.01 081.06 04.12 082.06 04.03 083.06 04.14 084.06 04.24 085.06 04.33 086.06 04.22 087.06 04.31 088.06 04.39 089.06 04.46 090.06 04.54 091.06 04.60 092.06 04.47 093.06 04.53 094.06 04.58 095.06 04.63 096.06 04.68 097.06 04.73 098.06 04.77
08 Aug 2008 057.51 04.44 058.51 04.41 059.51 04.37 060.51 04.33 061.51 04.29 062.51 04.25 063.51 04.20 064.51 04.15 065.51 04.10 066.51 04.04 067.51 03.99 068.51 03.93 069.51 03.86 070.51 03.80 071.51 03.73 072.51 03.67 073.51 03.81 074.51 03.94 075.51 03.87 076.51 03.99 077.51 04.11 078.51 04.22 079.51 04.13 080.51 04.23 081.51 04.32 082.51 04.42 083.51 04.30 084.51 04.38 085.51 04.46 086.51 04.54 087.51 04.60 088.51 04.47 089.51 04.53 090.51 04.59 091.51 04.64 092.51 04.69 093.51 04.73 094.51 04.77 095.51 04.61 096.51 04.64 097.51 04.68 098.51 04.70
09 Aug 2008 057.95 04.32 058.95 04.28 059.95 04.23 060.95 04.18 061.95 04.13 062.95 04.07 063.95 04.02 064.95 03.96 065.95 03.89 066.95 03.83 067.95 03.76 068.95 03.68 069.95 03.82 070.95 03.95 071.95 04.08 072.95 04.01 073.95 04.12 074.95 04.24 075.95 04.15 076.95 04.25 077.95 04.34 078.95 04.44 079.95 04.52 080.95 04.41 081.95 04.49 082.95 04.56 083.95 04.63 084.95 04.69 085.95 04.55 086.95 04.61 087.95 04.66 088.95 04.71 089.95 04.76 090.95 04.80 091.95 04.84 092.95 04.67 093.95 04.70 094.95 04.73 095.95 04.76 096.95 04.78 097.95 04.79 098.95 04.81
10 Aug 2008 057.73 04.20 058.73 04.15 059.73 04.09 060.73 04.03 061.73 03.97 062.73 03.91 063.73 03.84 064.73 03.81 065.73 03.96 066.73 03.90 067.73 04.04 068.73 04.16 069.73 04.09 070.73 04.21 071.73 04.32 072.73 04.42 073.73 04.33 074.73 04.42 075.73 04.51 076.73 04.60 077.73 04.68 078.73 04.56 079.73 04.63 080.73 04.70 081.73 04.76 082.73 04.82 083.73 04.68 084.73 04.73 085.73 04.78 086.73 04.82 087.73 04.86 088.73 04.90 089.73 04.93 090.73 04.76 091.73 04.79 092.73 04.81 093.73 04.83 094.73 04.85 095.73 04.86 096.73 04.87 097.73 04.88 098.73 04.88 099.73 04.68 100.73 04.68
11 Aug 2008 058.75 03.98 059.75 03.92 060.75 04.00 061.75 03.96 062.75 04.10 063.75 04.24 064.75 04.18 065.75 04.30 066.75 04.43 067.75 04.34 068.75 04.45 069.75 04.56 070.75 04.66 071.75 04.55 072.75 04.64 073.75 04.72 074.75 04.80 075.75 04.88 076.75 04.75 077.75 04.81 078.75 04.88 079.75 04.93 080.75 04.99 081.75 04.84 082.75 04.88 083.75 04.92 084.75 04.96 085.75 04.99 086.75 05.02 087.75 05.05 088.75 04.87 089.75 04.89 090.75 04.91 091.75 04.92 092.75 04.93 093.75 04.94 094.75 04.94 095.75 04.94 096.75 04.94 097.75 04.74 098.75 04.73 099.75 04.72 100.75 04.70
12 Aug 2008 059.72 04.27 060.72 04.41 061.72 04.54 062.72 04.47 063.72 04.59 064.72 04.70 065.72 04.81 066.72 04.71 067.72 04.81 068.72 04.90 069.72 04.99 070.72 04.87 071.72 04.95 072.72 05.02 073.72 05.09 074.72 04.95 075.72 05.01 076.72 05.06 077.72 05.12 078.72 05.16 079.72 05.00 080.72 05.04 081.72 05.08 082.72 05.11 083.72 05.14 084.72 05.16 085.72 05.18 086.72 05.00 087.72 05.01 088.72 05.02 089.72 05.03 090.72 05.03 091.72 05.03 092.72 05.03 093.72 05.03 094.72 05.02 095.72 04.81 096.72 04.79 097.72 04.78 098.72 04.76 099.72 04.73 100.72 04.71 101.72 04.68
13 Aug 2008 060.63 04.96 061.63 04.87 062.63 04.98 063.63 05.08 064.63 04.98 065.63 05.07 066.63 05.15 067.63 05.23 068.63 05.11 069.63 05.18 070.63 05.24 071.63 05.30 072.63 05.36 073.63 05.21 074.63 05.26 075.63 05.30 076.63 05.34 077.63 05.38 078.63 05.21 079.63 05.24 080.63 05.26 081.63 05.28 082.63 05.30 083.63 05.31 084.63 05.32 085.63 05.13 086.63 05.14 087.63 05.14 088.63 05.13 089.63 05.13 090.63 05.12 091.63 05.11 092.63 05.09 093.63 05.08 094.63 04.86 095.63 04.83 096.63 04.81 097.63 04.78 098.63 04.75 099.63 04.72 100.63 04.68 101.63 04.64 102.63 04.60
14 Aug 2008 061.49 05.37 062.49 05.46 063.49 05.34 064.49 05.42 065.49 05.49 066.49 05.56 067.49 05.42 068.49 05.48 069.49 05.53 070.49 05.58 071.49 05.63 072.49 05.47 073.49 05.50 074.49 05.54 075.49 05.57 076.49 05.59 077.49 05.41 078.49 05.43 079.49 05.44 080.49 05.46 081.49 05.46 082.49 05.47 083.49 05.27 084.49 05.27 085.49 05.26 086.49 05.25 087.49 05.24 088.49 05.23 089.49 05.21 090.49 05.19 091.49 05.17 092.49 05.14 093.49 04.91 094.49 04.88 095.49 04.84 096.49 04.81 097.49 04.77 098.49 04.73 099.49 04.68 100.49 04.63 101.49 04.58 102.49 04.53 103.49 04.47
15 Aug 2008 062.31 05.97 063.31 05.83 064.31 05.89 065.31 05.95 066.31 05.80 067.31 05.85 068.31 05.89 069.31 05.93 070.31 05.96 071.31 05.79 072.31 05.81 073.31 05.84 074.31 05.85 075.31 05.87 076.31 05.68 077.31 05.69 078.31 05.69 079.31 05.69 080.31 05.69 081.31 05.68 082.31 05.68 083.31 05.46 084.31 05.45 085.31 05.43 086.31 05.41 087.31 05.39 088.31 05.36 089.31 05.33 090.31 05.30 091.31 05.27 092.31 05.03 093.31 04.99 094.31 04.94 095.31 04.90 096.31 04.85 097.31 04.80 098.31 04.75 099.31 04.69 100.31 04.63 101.31 04.57 102.31 04.51 103.31 04.44
16 Aug 2008 063.09 06.28 064.09 06.32 065.09 06.36 066.09 06.20 067.09 06.23 068.09 06.25 069.09 06.27 070.09 06.09 071.09 06.11 072.09 06.12 073.09 06.13 074.09 06.13 075.09 06.13 076.09 05.93 077.09 05.92 078.09 05.91 079.09 05.90 080.09 05.89 081.09 05.87 082.09 05.65 083.09 05.62 084.09 05.59 085.09 05.56 086.09 05.53 087.09 05.50 088.09 05.46 089.09 05.42 090.09 05.37 091.09 05.33 092.09 05.08 093.09 05.03 094.09 04.98 095.09 04.92 096.09 04.86 097.09 04.80 098.09 04.74 099.09 04.67 100.09 04.60 101.09 04.53 102.09 04.46 103.09 04.38 104.09 04.30 105.09 04.22
17 Aug 2008 063.46 06.81 064.46 06.84 065.46 06.66 066.46 06.67 067.46 06.69 068.46 06.70 069.46 06.70 070.46 06.50 071.46 06.50 072.46 06.49 073.46 06.49 074.46 06.47 075.46 06.26 076.46 06.24 077.46 06.22 078.46 06.20 079.46 06.17 080.46 06.14 081.46 06.11 082.46 05.87 083.46 05.83 084.46 05.79 085.46 05.75 086.46 05.70 087.46 05.66 088.46 05.60 089.46 05.55 090.46 05.49 091.46 05.44 092.46 05.18 093.46 05.11 094.46 05.05 095.46 04.98 096.46 04.91 097.46 04.83 098.46 04.76 099.46 04.68 100.46 04.60 101.46 04.52 102.46 04.43 103.46 04.35 104.46 04.26 105.46 04.17
18 Aug 2008 064.08 07.38 065.08 07.19 066.08 07.19 067.08 07.19 068.08 07.18 069.08 07.17 070.08 06.96 071.08 06.94 072.08 06.92 073.08 06.90 074.08 06.88 075.08 06.65 076.08 06.62 077.08 06.59 078.08 06.55 079.08 06.51 080.08 06.47 081.08 06.42 082.08 06.18 083.08 06.13 084.08 06.08 085.08 06.02 086.08 05.96 087.08 05.90 088.08 05.84 089.08 05.78 090.08 05.71 091.08 05.64 092.08 05.37 093.08 05.30 094.08 05.22 095.08 05.14 096.08 05.06 097.08 04.98 098.08 04.90 099.08 04.81 100.08 04.72 101.08 04.63 102.08 04.54 103.08 04.44 104.08 04.34 105.08 04.24 106.08 04.14
19 Aug 2008 064.88 07.79 065.88 07.58 066.88 07.56 067.88 07.54 068.88 07.51 069.88 07.29 070.88 07.26 071.88 07.22 072.88 07.19 073.88 07.15 074.88 07.11 075.88 06.86 076.88 06.82 077.88 06.77 078.88 06.72 079.88 06.66 080.88 06.61 081.88 06.55 082.88 06.29 083.88 06.22 084.88 06.16 091.88 05.63 092.88 05.35 093.88 05.26 094.88 05.18 095.88 05.09 096.88 04.99 097.88 04.90 098.88 04.80 099.88 04.70 100.88 04.60 101.88 04.50 102.88 04.40 103.88 04.29 104.88 04.18 105.88 04.07
20 Aug 2008 065.53 08.15 066.53 08.12 067.53 08.08 068.53 08.04 069.53 08.00 070.53 07.76 071.53 07.71 072.53 07.66 073.53 07.61 074.53 07.56 075.53 07.50 076.53 07.24 077.53 07.18 078.53 07.12 079.53 07.05 080.53 06.98 081.53 06.91 082.53 06.84 083.53 06.57 084.53 06.49 085.53 06.41 086.53 06.33 087.53 06.25 088.53 06.16 089.53 06.08 090.53 05.99 091.53 05.90 092.53 05.80 093.53 05.71 094.53 05.41 095.53 05.31 096.53 05.21 097.53 05.11 098.53 05.00 099.53 04.90 100.53 04.79 101.53 04.68 102.53 04.56 103.53 04.45 104.53 04.33 105.53 04.21 106.53 04.09 107.53 03.97
21 Aug 2008 066.16 08.67 067.16 08.62 068.16 08.57 069.16 08.51 070.16 08.46 071.16 08.20 072.16 08.13 073.16 08.07 074.16 08.00 075.16 07.94 076.16 07.86 077.16 07.59 078.16 07.52 079.16 07.44 080.16 07.36 081.16 07.28 082.16 07.20 083.16 07.11 084.16 06.82 085.16 06.73 086.16 06.64 087.16 06.55 088.16 06.46 089.16 06.36 090.16 06.26 091.16 06.16 092.16 06.06 093.16 05.95 094.16 05.85 095.16 05.54 096.16 05.43 097.16 05.32 098.16 05.21 099.16 05.09 100.16 04.97 101.16 04.86 102.16 04.74 103.16 04.61 104.16 04.49 105.16 04.36 106.16 04.24 107.16 04.11 108.16 03.98
22 Aug 2008 066.75 08.28 067.75 08.41 068.75 08.54 069.75 08.47 070.75 08.60 071.75 08.52 072.75 08.65 073.75 08.57 074.75 08.49 075.75 08.40 076.75 08.32 077.75 08.03 078.75 07.94 079.75 07.85 080.75 07.76 081.75 07.67 082.75 07.57 083.75 07.48 084.75 07.38 085.75 07.08 086.75 06.97 087.75 06.87 088.75 06.76 089.75 06.65 090.75 06.55 091.75 06.43 092.75 06.32 093.75 06.21 094.75 06.09 095.75 05.97 096.75 05.85 097.75 05.53 098.75 05.41 099.75 05.29 100.75 05.16 101.75 05.03 102.75 04.90 103.75 04.77 104.75 04.61 105.75 04.31 106.75 04.19 107.75 03.88
23 Aug 2008 067.32 07.84 068.32 07.96 069.32 07.88 070.32 07.99 071.32 07.90 072.32 08.01 073.32 08.12 074.32 08.03 075.32 08.14 076.32 08.24 077.32 08.14 078.32 08.24 079.32 08.34 080.32 08.24 081.32 08.13 082.32 08.03 083.32 07.92 084.32 07.81 085.32 07.70 086.32 07.59 087.32 07.47 088.32 07.16 089.32 07.04 090.32 06.92 091.32 06.80 092.32 06.68 093.32 06.56 094.32 06.44 095.32 06.31 096.32 06.18 097.32 06.01 098.32 05.92 099.32 05.66 100.32 05.37 101.32 05.08 102.32 04.79 103.32 04.49 104.32 04.39 105.32 04.08 106.32 03.77 107.32 03.46 108.32 03.14 109.32 03.02
24 Aug 2008 067.85 07.83 068.85 07.73 069.85 07.83 070.85 07.73 071.85 07.83 072.85 07.72 073.85 07.82 074.85 07.91 075.85 07.80 076.85 07.89 077.85 07.98 078.85 07.87 079.85 07.96 080.85 08.04 081.85 07.93 082.85 08.01 083.85 08.09 084.85 07.97 085.85 08.05 086.85 08.12 087.85 08.00 088.85 07.87 089.85 07.75 090.85 07.42 091.85 07.24 092.85 06.98 093.85 06.92 094.85 06.65 095.85 06.38 096.85 06.10 097.85 05.83 098.85 05.55 099.85 05.26 100.85 05.17 101.85 04.88 102.85 04.59 103.85 04.29 104.85 03.99 105.85 03.68 106.85 03.39 107.85 03.26 108.85 03.09 109.85 02.94
25 Aug 2008 068.36 07.90 069.36 07.79 070.36 07.88 071.36 07.96 072.36 07.85 073.36 07.93 074.36 07.81 075.36 07.89 076.36 07.97 077.36 07.85 078.36 07.92 079.36 07.80 080.36 07.87 081.36 07.95 082.36 07.82 083.36 07.89 084.36 07.96 085.36 08.03 086.36 07.90 087.36 07.96 088.36 08.03 089.36 07.89 090.36 07.78 091.36 07.52 092.36 07.26 093.36 06.99 094.36 06.73 095.36 06.45 096.36 06.18 097.36 06.11 098.36 05.83 099.36 05.54 100.36 05.26 101.36 04.98 102.36 04.83 103.36 04.68 104.36 04.53 105.36 04.38 106.36 04.22 107.36 04.07 108.36 03.71 109.36 03.56
26 Aug 2008 068.86 08.47 069.86 08.55 070.86 08.42 071.86 08.49 072.86 08.36 073.86 08.43 074.86 08.30 075.86 08.36 076.86 08.43 077.86 08.30 078.86 08.36 079.86 08.22 080.86 08.29 081.86 08.35 082.86 08.21 083.86 08.27 084.86 08.33 085.86 08.19 086.86 08.25 087.86 08.30 088.86 08.36 089.86 08.21 090.86 07.97 091.86 07.91 092.86 07.64 093.86 07.38 094.86 07.11 095.86 06.84 096.86 06.77 097.86 06.62 098.86 06.27 099.86 06.11 100.86 05.96 101.86 05.80 102.86 05.65 103.86 05.49 104.86 05.33 105.86 05.17 106.86 05.01 107.86 04.85 108.86 04.69
27 Aug 2008 069.34 09.23 070.34 09.08 071.34 09.14 072.34 09.00 073.34 09.05 074.34 08.91 075.34 08.96 076.34 09.02 077.34 08.87 078.34 08.93 079.34 08.78 080.34 08.83 081.34 08.88 082.34 08.73 083.34 08.79 084.34 08.83 085.34 08.68 086.34 08.73 087.34 08.78 088.34 08.63 089.34 08.67 090.34 08.68 091.34 08.42 092.34 08.16 093.34 07.89 094.34 07.63 095.34 07.36 096.34 07.29 097.34 07.02 098.34 07.06 099.34 07.10 100.34 06.94 101.34 06.97 102.34 06.81 103.34 06.45 104.34 06.28 105.34 06.12 106.34 05.95 107.34 05.79 108.34 05.62 109.34 05.40
28 Aug 2008 069.65 10.37 070.65 10.41 071.65 10.25 072.65 10.30 073.65 10.14 074.65 10.18 075.65 10.03 076.65 10.07 077.65 09.91 078.65 09.95 079.65 09.79 080.65 09.83 081.65 09.87 082.65 09.71 083.65 09.75 084.65 09.79 085.65 09.63 086.65 09.67 087.65 09.71 088.65 09.54 089.65 09.58 090.65 09.61 091.65 09.35 092.65 09.09 093.65 08.83 094.65 08.56 095.65 08.30 096.65 08.03 097.65 07.86 098.65 07.89 099.65 07.72 100.65 07.76 101.65 07.79 102.65 07.82 103.65 07.85 104.65 07.63 105.65 07.35 106.65 07.07 107.65 06.78 108.65 06.50 109.65 06.21
29 Aug 2008 070.11 12.30 071.11 12.13 072.11 11.96 073.11 11.98 074.11 11.81 075.11 11.64 076.11 11.67 077.11 11.50 078.11 11.53 079.11 11.36 080.11 11.39 081.11 11.42 082.11 11.25 083.11 11.27 084.11 11.10 085.11 11.13 086.11 11.16 087.11 10.99 088.11 11.02 089.11 11.04 090.11 11.04 091.11 10.78 092.11 10.72 093.11 10.47 094.11 10.20 095.11 09.94 096.11 09.68 097.11 09.41 098.11 09.28 099.11 09.11 100.11 09.13 101.11 09.16 102.11 09.18 103.11 09.20 104.11 09.03 105.11 08.85 106.11 08.57 107.11 08.30 108.11 08.02 109.11 07.74 110.11 07.46
30 Aug 2008 070.53 14.48 071.53 14.24 072.53 14.11 073.53 13.93 074.53 13.74 075.53 13.56 076.53 13.57 077.53 13.39 078.53 13.40 079.53 13.22 080.53 13.24 081.53 13.25 082.53 13.07 083.53 13.09 084.53 12.91 085.53 12.92 086.53 12.94 087.53 12.76 088.53 12.78 089.53 12.80 090.53 12.74 091.53 12.49 092.53 12.23 093.53 11.97 094.53 11.71 095.53 11.46 096.53 11.19 097.53 10.94 098.53 10.96 099.53 10.77 100.53 10.79 101.53 10.81 102.53 10.82 103.53 10.84 104.53 10.86 105.53 10.60 106.53 10.33 107.53 10.06 108.53 09.79 109.53 09.51
31 Aug 2008 070.96 16.54 071.96 16.50 072.96 16.25 073.96 16.21 074.96 16.17 075.96 15.92 076.96 15.88 077.96 15.83 078.96 15.75 079.96 15.74 080.96 15.49 081.96 15.45 082.96 15.37 083.96 15.35 084.96 15.30 085.96 15.19 086.96 15.19 087.96 15.15 088.96 15.10 089.96 15.02 090.96 14.99 091.96 14.74 092.96 14.48 093.96 14.23 094.96 13.97 095.96 13.72 096.96 13.46 097.96 13.20 098.96 13.10 099.96 13.11 100.96 13.12 101.96 13.13 102.96 13.13 103.96 12.94 104.96 12.95 105.96 12.70 106.96 12.44 107.96 12.37 108.96 12.10 109.96 11.83
01 Sep 2008 071.36 19.14 072.36 18.90 073.36 18.85 074.36 18.81 075.36 18.56 076.36 18.52 077.36 18.47 078.36 18.22 079.36 18.18 080.36 18.13 081.36 18.08 082.36 18.04 083.36 17.99 084.36 17.74 085.36 17.69 086.36 17.64 087.36 17.59 088.36 17.54 089.36 17.49 090.36 17.44 091.36 17.39 092.36 17.34 093.36 17.09 094.36 16.83 095.36 16.58 096.36 16.33 097.36 16.07 098.36 15.90 099.36 15.70 100.36 15.70 101.36 15.70 102.36 15.70 103.36 15.71 104.36 15.71 105.36 15.61 106.36 15.35 107.36 15.09 108.36 14.82 109.36 14.56 110.36 14.30
02 Sep 2008 071.76 21.47 072.76 21.42 073.76 21.38 074.76 21.13 075.76 21.08 076.76 21.04 077.76 20.79 078.76 20.74 079.76 20.70 080.76 20.65 081.76 20.40 082.76 20.35 083.76 20.31 084.76 20.26 085.76 20.21 086.76 20.16 087.76 20.11 088.76 20.07 089.76 20.02 090.76 19.97 091.76 19.92 092.76 19.67 093.76 19.62 094.76 19.37 095.76 19.11 096.76 18.86 097.76 18.61 098.76 18.36 099.76 18.33 100.76 18.33 101.76 18.32 102.76 18.32 103.76 18.31 104.76 18.11 105.76 18.10 106.76 17.92 107.76 17.66 108.76 17.40 109.76 17.14
03 Sep 2008 072.14 23.84 073.14 23.79 074.14 23.54 075.14 23.49 076.14 23.44 077.14 23.20 078.14 23.15 079.14 23.10 080.14 23.05 081.14 22.81 082.14 22.76 083.14 22.71 084.14 22.66 085.14 22.62 086.14 22.57 087.14 22.52 088.14 22.27 089.14 22.23 090.14 22.18 091.14 22.13 092.14 22.08 093.14 22.03 094.14 21.98 095.14 21.73 096.14 21.49 097.14 21.24 098.14 20.99 099.14 20.74 100.14 20.70 101.14 20.68 102.14 20.67 103.14 20.66 104.14 20.65 105.14 20.64 106.14 20.58 107.14 20.32 108.14 20.07 109.14 19.81 110.14 19.56
04 Sep 2008 072.51 25.65 073.51 25.54 074.51 25.29 075.51 25.24 076.51 24.99 077.51 24.94 078.51 24.89 079.51 24.84 080.51 24.60 081.51 24.55 082.51 24.50 083.51 24.45 084.51 24.40 085.51 24.36 086.51 24.11 087.51 24.06 088.51 24.02 089.51 23.97 090.51 23.92 091.51 23.88 092.51 23.83 093.51 23.78 094.51 23.73 095.51 23.49 096.51 23.24 097.51 22.99 098.51 22.75 099.51 22.54 100.51 22.52 101.51 22.50 102.51 22.48 103.51 22.46 104.51 22.45 105.51 22.43 106.51 22.36 107.51 22.11 108.51 21.86 109.51 21.61 110.51 21.36
05 Sep 2008 072.87 26.55 073.87 26.50 074.87 26.25 075.87 26.20 076.87 25.95 077.87 25.90 078.87 25.85 079.87 25.80 080.87 25.55 081.87 25.50 082.87 25.45 083.87 25.41 084.87 25.36 085.87 25.31 086.87 25.07 087.87 25.02 088.87 24.97 089.87 24.93 090.87 24.88 091.87 24.84 092.87 24.79 093.87 24.74 094.87 24.70 095.87 24.45 096.87 24.21 097.87 23.96 098.87 23.72 099.87 23.47 100.87 23.41 101.87 23.39 102.87 23.36 103.87 23.34 104.87 23.32 105.87 23.30 106.87 23.28 107.87 23.11 108.87 22.87 109.87 22.62 110.87 22.37
06 Sep 2008 073.22 26.99 074.22 26.94 075.22 26.68 076.22 26.63 077.22 26.38 078.22 26.33 079.22 26.28 080.22 26.23 081.22 25.98 082.22 25.93 083.22 25.88 084.22 25.83 085.22 25.79 086.22 25.74 087.22 25.49 088.22 25.45 089.22 25.40 090.22 25.36 091.22 25.31 092.22 25.27 093.22 25.23 094.22 25.18 095.22 25.14 096.22 24.90 097.22 24.65 098.22 24.41 099.22 24.17 100.22 24.04 101.22 24.01 102.22 23.98 103.22 23.96 104.22 23.93 105.22 23.91 106.22 23.89 107.22 23.83 108.22 23.59 109.22 23.35 110.22 23.11 111.22 22.86
07 Sep 2008 073.56 27.02 074.56 26.96 075.56 26.71 076.56 26.65 077.56 26.60 078.56 26.35 079.56 26.30 080.56 26.24 081.56 25.99 082.56 25.95 083.56 25.90 084.56 25.85 085.56 25.80 086.56 25.76 087.56 25.51 088.56 25.47 089.56 25.42 090.56 25.38 091.56 25.34 092.56 25.29 093.56 25.25 094.56 25.21 095.56 25.17 096.56 24.93 097.56 24.69 098.56 24.45 099.56 24.21 100.56 24.02 101.56 24.00 102.56 23.97 103.56 23.95 104.56 23.93 105.56 23.92 106.56 23.90 107.56 23.89 108.56 23.67 109.56 23.43 110.56 23.06 111.56 22.85
08 Sep 2008 074.10 26.52 075.10 26.51 076.10 26.32 077.10 26.15 078.10 26.18 079.10 26.03 080.10 25.88 081.10 25.95 082.10 25.82 083.10 25.90 084.10 25.65 085.10 25.60 086.10 25.56 087.10 25.51 088.10 25.47 089.10 25.43 090.10 25.38 091.10 25.14 092.10 25.10 093.10 25.06 094.10 25.02 095.10 24.98 096.10 24.95 097.10 24.71 098.10 24.47 099.10 24.24 100.10 24.00 101.10 23.76 102.10 23.72 103.10 23.70
09 Sep 2008 074.38 25.58 075.38 25.36 076.38 25.36 077.38 25.38 078.38 25.21 079.38 25.26 080.38 25.13 081.38 25.21 082.38 25.10 083.38 25.00 084.38 25.12 085.38 25.04 086.38 24.98 087.38 24.92 088.38 24.93 089.38 24.89 090.38 24.85 091.38 24.61 092.38 24.57 093.38 24.54 094.38 24.50 095.38 24.47 096.38 24.43 097.38 24.20 098.38 23.97 099.38 23.73 100.38 23.50 101.38 23.30 102.38 23.31 103.38 23.33
10 Sep 2008 074.67 24.46 075.67 24.33 076.67 24.41 077.67 24.33 078.67 24.26 079.67 24.21 080.67 24.37 081.67 24.34 082.67 24.33 083.67 24.32 084.67 24.33 085.67 24.34 086.67 24.15 087.67 24.17 088.67 24.20 089.67 24.23 090.67 24.23 091.67 24.20 092.67 23.96 093.67 23.93 094.67 23.90 095.67 23.87 096.67 23.84 097.67 23.81 098.67 23.39 099.67 23.16 100.67 22.93 101.67 22.71 102.67 22.49 103.67 22.26
11 Sep 2008 074.95 23.24 075.95 23.38 076.95 23.35 077.95 23.29 078.95 23.31 079.95 23.43 080.95 23.37 081.95 23.39 082.95 23.35 083.95 23.46 084.95 23.33 085.95 23.38 086.95 23.40 087.95 23.41 088.95 23.41 089.95 23.39 090.95 23.36 091.95 23.52 092.95 23.31 093.95 23.28 094.95 23.26 095.95 23.23 096.95 23.21 097.95 23.19 098.95 22.97 099.95 22.75 100.95 22.53 101.95 22.11 102.95 21.89 103.95 21.68
12 Sep 2008 075.23 22.13 076.23 22.09 077.23 22.13 078.23 22.23 079.23 22.20 080.23 22.22 081.23 22.30 082.23 22.23 083.23 22.29 084.23 22.26 085.23 22.26 086.23 22.33 087.23 22.43 088.23 22.41 089.23 22.51 090.23 22.55 091.23 22.54 092.23 22.48 093.23 22.43 094.23 22.44 095.23 22.43 096.23 22.28 097.23 21.92 098.23 21.56 099.23 21.18 100.23 20.80 101.23 20.60 102.23 20.40 103.23 19.99 104.23 19.77
13 Sep 2008 075.52 20.97 076.52 21.05 077.52 21.06 078.52 20.98 079.52 21.00 080.52 21.10 081.52 21.07 082.52 21.30 083.52 21.18 084.52 21.31 085.52 21.31 086.52 21.44 087.52 21.34 088.52 21.44 089.52 21.52 090.52 21.47 091.52 21.31 092.52 20.88 093.52 20.58 094.52 20.24 095.52 19.87 096.52 19.66 097.52 19.42 098.52 19.16 099.52 18.87 100.52 18.57 101.52 18.26 102.52 18.13 103.52 17.79 104.52 17.63 105.52 17.47
14 Sep 2008 075.80 20.02 076.80 19.92 077.80 19.94 078.80 20.04 079.80 20.21 080.80 20.23 081.80 20.29 082.80 20.39 083.80 20.31 084.80 20.45 085.80 20.27 086.80 19.95 087.80 19.62 088.80 19.17 089.80 18.85 090.80 18.56 091.80 18.35 092.80 18.05 093.80 17.87 094.80 17.63 095.80 17.35 096.80 17.23 097.80 16.87 098.80 16.68 099.80 16.47 100.80 16.43 101.80 16.18 102.80 15.91 103.80 15.82 104.80 15.72 105.80 15.40
15 Sep 2008 076.08 18.59 077.08 18.73 078.08 18.42 079.08 17.88 080.08 17.72 081.08 17.34 082.08 16.95 083.08 16.74 084.08 16.53 085.08 16.43 086.08 16.15 087.08 15.88 088.08 15.73 089.08 15.53 090.08 15.55 091.08 15.24 092.08 15.23 093.08 14.94 094.08 14.79 095.08 14.79 096.08 14.54 097.08 14.45 098.08 14.33 099.08 14.18 100.08 14.00 101.08 14.00 102.08 13.78 103.08 13.75 104.08 13.69 105.08 13.42 106.08 13.34
16 Sep 2008 076.36 12.34 077.36 12.45 078.36 12.67 079.36 12.62 080.36 12.72 081.36 12.77 082.36 12.78 083.36 12.82 084.36 12.70 085.36 12.78 086.36 12.67 087.36 12.74 088.36 12.63 089.36 12.61 090.36 12.48 091.36 12.47 092.36 12.40 093.36 12.47 094.36 12.29 095.36 12.27 096.36 12.21 097.36 12.12 098.36 12.20 099.36 12.06 100.36 12.09 101.36 11.90 102.36 11.90 103.36 11.87 104.36 11.83 105.36 11.77 106.36 11.71
17 Sep 2008 076.64 08.21 077.64 08.51 078.64 08.78 079.64 09.05 080.64 09.25 081.64 09.54 082.64 09.53 083.64 09.84 084.64 09.95 085.64 09.91 086.64 09.96 087.64 10.11 088.64 10.19 089.64 10.19 090.64 10.34 091.64 10.23 092.64 10.28 093.64 10.29 094.64 10.26 095.64 10.41 096.64 10.32 097.64 10.41 098.64 10.27 099.64 10.32 100.64 10.34 101.64 10.35 102.64 10.34 103.64 10.31 104.64 10.27 105.64 10.22 106.64 10.16
18 Sep 2008 076.92 07.36 077.92 07.33 078.92 07.30 079.92 07.26 080.92 07.22 081.92 07.19 082.92 07.31 083.92 07.53 084.92 07.68 085.92 07.97 086.92 07.99 087.92 08.17 088.92 08.29 089.92 08.38 090.92 08.43 091.92 08.44 092.92 08.62 093.92 08.57 094.92 08.70 095.92 08.80 096.92 08.68 097.92 08.74 098.92 08.79 099.92 08.81 100.92 08.82 101.92 08.81 102.92 08.79 103.92 08.76 104.92 08.91 105.92 08.86 106.92 08.79
19 Sep 2008 087.19 06.78 088.19 06.84 089.19 07.07 090.19 07.07 091.19 07.24 092.19 07.39 093.19 07.31 094.19 07.42 095.19 07.50 096.19 07.57 097.19 07.61
20 Sep 2008 087.47 05.67 088.47 05.78 089.47 05.93 090.47 06.07 091.47 06.18 092.47 06.28 093.47 06.36 094.47 06.42 095.47 06.47 096.47 06.50 097.47 06.72
21 Sep 2008 087.75 05.09 088.75 05.04 089.75 05.10 090.75 05.38 091.75 05.45 092.75 05.51 093.75 05.55 094.75 05.78 095.75 05.80 096.75 05.80 097.75 05.99
22 Sep 2008 088.04 04.81 089.04 04.76 090.04 04.76 091.04 04.80 092.04 05.04 093.04 05.06 094.04 05.07 095.04 05.27 096.04 05.26 097.04 05.44 098.04 05.41
23 Sep 2008 088.32 04.52 089.32 04.47 090.32 04.41 091.32 04.41 092.32 04.61 093.32 04.60 094.32 04.79 095.32 04.76 096.32 04.93 097.32 05.09 098.32 05.04
24 Sep 2008 088.60 04.31 089.60 04.25 090.60 04.30 091.60 04.29 092.60 04.46 093.60 04.43 094.60 04.59 095.60 04.75 096.60 04.69 097.60 04.83 098.60 04.76
25 Sep 2008 088.88 04.09 089.88 04.04 090.88 04.21 091.88 04.17 092.88 04.33 093.88 04.47 094.88 04.42 095.88 04.55 096.88 04.68 097.88 04.60 098.88 04.71
26 Sep 2008 089.17 04.01 090.17 03.96 091.17 04.11 092.17 04.25 093.17 04.19 094.17 04.31 095.17 04.44 096.17 04.55 097.17 04.46 098.17 04.57 099.17 04.67
27 Sep 2008 089.45 03.94 090.45 04.07 091.45 04.20 092.45 04.32 093.45 04.24 094.45 04.35 095.45 04.46 096.45 04.36 097.45 04.45 098.45 04.54 099.45 04.63
28 Sep 2008 089.74 04.06 090.74 04.18 091.74 04.29 092.74 04.19 093.74 04.29 094.74 04.39 095.74 04.48 096.74 04.56 097.74 04.45 098.74 04.52 099.74 04.59
29 Sep 2008 090.03 04.17 091.03 04.27 092.03 04.36 093.03 04.45 094.03 04.33 095.03 04.41 096.03 04.49 097.03 04.56 098.03 04.63 099.03 04.49 100.03 04.55
30 Sep 2008 090.32 04.25 091.32 04.34 092.32 04.42 093.32 04.49 094.32 04.56 095.32 04.43 096.32 04.49 097.32 04.55 098.32 04.60 099.32 04.65 100.32 04.70
01 Oct 2008 090.61 04.52 091.61 04.59 092.61 04.45 093.61 04.51 094.61 04.57 095.61 04.62 096.61 04.67 097.61 04.71 098.61 04.76 099.61 04.59 100.61 04.63
02 Oct 2008 090.90 04.56 091.90 04.61 092.90 04.66 093.90 04.71 094.90 04.75 095.90 04.59 096.90 04.63 097.90 04.66 098.90 04.69 099.90 04.71 100.90 04.73
03 Oct 2008 091.20 04.77 092.20 04.81 093.20 04.64 094.20 04.68 095.20 04.71 096.20 04.73 097.20 04.76 098.20 04.77 099.20 04.79 100.20 04.80 101.20 04.81
04 Oct 2008 091.50 04.75 092.50 04.77 093.50 04.80 094.50 04.82 095.50 04.83 096.50 04.85 097.50 04.86 098.50 04.86 099.50 04.87 100.50 04.67 101.50 04.66
05 Oct 2008 091.80 04.89 092.80 04.91 093.80 04.92 094.80 04.92 095.80 04.93 096.80 04.93 097.80 04.92 098.80 04.72 099.80 04.71 100.80 04.70 101.80 04.68
06 Oct 2008 092.11 05.01 093.11 05.01 094.11 05.01 095.11 05.00 096.11 04.79 097.11 04.78 098.11 04.76 099.11 04.74 100.11 04.72 101.11 04.70 102.11 04.67
07 Oct 2008 092.42 05.08 093.42 05.07 094.42 05.05 095.42 04.84 096.42 04.81 097.42 04.79 098.42 04.76 099.42 04.73 100.42 04.70 101.42 04.66 102.42 04.62
08 Oct 2008 092.73 04.53 093.73 04.50 094.73 04.47 095.73 04.44 096.73 04.60 097.73 04.56 098.73 04.52 099.73 04.48 100.73 04.44 101.73 04.59 102.73 04.54
09 Oct 2008 093.04 03.94 094.04 03.90 095.04 03.86 096.04 03.81 097.04 03.97 098.04 03.92 099.04 03.86 100.04 03.81 101.04 03.95 102.04 03.89 103.04 03.83
10 Oct 2008 093.36 03.41 094.36 03.36 095.36 03.30 096.36 03.45 097.36 03.39 098.36 03.33 099.36 03.26 100.36 03.39 101.36 03.32 102.36 03.25 103.36 03.38
11 Oct 2008 093.69 02.90 094.69 02.84 095.69 02.97 096.69 02.90 097.69 02.83 098.69 02.96 099.69 02.88 100.69 02.81 101.69 02.92 102.69 02.84 103.69 02.76
12 Oct 2008 094.01 02.62