;;File created using SAA zone 5 
02 Jul 2007 008.50 41.72 009.50 41.39 010.50 41.05 011.50 40.71 012.50 40.36 013.50 40.01 014.50 39.66 015.50 39.30 016.50 38.94 017.50 38.57 018.50 38.20 019.50 37.83 020.50 37.45 021.50 37.07 022.50 36.69 023.50 36.30 024.50 35.91 025.50 35.52 026.50 35.13 027.50 34.73 028.50 34.34 029.50 33.94 030.50 33.54 031.50 33.34 032.50 32.94 033.50 32.73 034.50 32.53 035.50 32.33 036.50 32.13 037.50 32.13 038.50 31.94 039.50 31.74 040.50 31.55 041.50 31.55 042.50 31.36 043.50 31.38 044.50 31.19 045.50 31.01 046.50 31.04 047.50 30.86 048.50 30.89 049.50 30.73 050.50 09.55 051.50 09.40 052.50 09.24 053.50 09.08 054.50 08.90 055.50 08.72 056.50 08.74 057.50 08.54 058.50 08.34 059.50 08.14 060.50 08.13 061.50 07.92
03 Jul 2007 010.39 40.79 011.39 40.43 012.39 40.06 013.39 39.70 014.39 39.32 015.39 38.94 016.39 38.56 017.39 38.17 018.39 37.78 019.39 37.38 020.39 36.98 021.39 36.58 022.39 36.17 023.39 35.76 024.39 35.34 025.39 34.92 026.39 34.50 027.39 34.08 028.39 33.66 029.39 33.23 030.39 32.81 031.39 32.58 032.39 32.35 033.39 32.13 034.39 32.10 035.39 31.88 036.39 31.65 037.39 31.63 038.39 31.41 039.39 31.39 040.39 31.18 041.39 30.97 042.39 30.96 043.39 30.96 044.39 30.76 045.39 30.77 046.39 08.31 047.39 08.22 048.39 08.12 049.39 08.01 050.39 07.89 051.39 07.96 052.39 07.83 053.39 07.68 054.39 07.52 055.39 07.36 056.39 07.39 057.39 07.22 058.39 07.24 059.39 07.05 060.39 06.86 061.39 06.86 062.39 06.66 063.39 06.66
04 Jul 2007 012.20 39.69 013.20 39.30 014.20 38.90 015.20 38.49 016.20 38.09 017.20 37.67 018.20 37.25 019.20 36.82 020.20 36.39 021.20 35.96 022.20 35.52 023.20 35.08 024.20 34.63 025.20 34.18 026.20 33.73 027.20 33.28 028.20 32.82 029.20 32.57 030.20 32.31 031.20 32.06 032.20 31.80 033.20 31.55 034.20 31.49 035.20 31.24 036.20 31.20 037.20 30.95 038.20 30.91 039.20 30.87 040.20 30.64 041.20 07.20 042.20 07.20 043.20 07.18 044.20 07.14 045.20 07.09 046.20 07.03 047.20 06.95 048.20 06.86 049.20 06.76 050.20 06.65 051.20 06.54 052.20 06.61 053.20 06.47 054.20 06.33 055.20 06.38 056.20 06.22 057.20 06.06 058.20 06.09 059.20 05.92 060.20 05.94 061.20 05.75 062.20 05.76 063.20 05.57 064.20 05.57 065.20 05.56
05 Jul 2007 013.95 38.57 014.95 38.14 015.95 37.70 016.95 37.25 017.95 36.79 018.95 36.33 019.95 35.87 020.95 35.40 021.95 34.92 022.95 34.44 023.95 33.96 024.95 33.48 025.95 32.99 026.95 32.50 027.95 32.21 028.95 31.92 029.95 40.87 030.95 40.39 031.95 40.11 032.95 39.83 033.95 39.75 034.95 39.47 035.95 39.40 036.95 39.13 037.95 39.07 038.95 39.01 039.95 38.75 044.95 06.03 045.95 05.96 046.95 05.89 047.95 05.80 048.95 05.91 049.95 05.80 050.95 05.69 051.95 05.76 052.95 05.64 053.95 05.50 054.95 05.55 055.95 05.40 056.95 05.45 057.95 05.29 058.95 05.32 059.95 05.15 060.95 05.17 061.95 05.18 062.95 05.00 063.95 05.00 064.95 04.81 065.95 04.81 066.95 04.80
06 Jul 2007 018.01 35.79 020.01 52.20 021.01 52.20 022.01 33.74 023.01 33.22 024.01 32.70 025.01 32.17 026.01 31.84 027.01 31.51 028.01 40.58 029.01 40.06 030.01 39.75 031.01 39.43 032.01 39.32 033.01 39.01 034.01 38.90 035.01 38.81 036.01 38.71 037.01 38.62 038.01 38.35 039.01 04.97 040.01 04.98 041.01 52.20 042.01 52.20 043.01 52.20 044.01 52.20 045.01 52.20 046.01 52.20 047.01 52.20 048.01 52.20 049.01 52.20 050.01 52.20 051.01 04.82 052.01 04.69 053.01 04.76 054.01 04.62 055.01 04.68 056.01 04.73 057.01 04.58 058.01 04.61 059.01 04.45 060.01 04.48 061.01 04.50 062.01 04.32 063.01 04.33 064.01 04.14 065.01 04.15 066.01 04.15
07 Jul 2007 019.63 52.30 025.63 52.30 026.63 52.30 027.63 52.30 028.63 52.30 029.63 52.30 030.63 52.30 031.63 52.30 032.63 52.30 033.63 52.30 034.63 52.30 035.63 52.30 036.63 52.30 037.63 52.30 038.63 52.30 039.63 52.30 040.63 52.30 041.63 52.30 042.63 52.30 043.63 52.30 044.63 52.30 045.63 52.30 046.63 52.30 047.63 52.30 048.63 04.26 049.63 04.35 050.63 04.23 051.63 04.31 052.63 04.18 053.63 04.24 054.63 04.09 055.63 04.14 056.63 04.19 057.63 04.03 058.63 04.06 059.63 04.09 060.63 03.92 061.63 03.94 062.63 03.96 063.63 03.77 064.63 03.78 065.63 03.78 066.63 03.78 067.63 03.58
08 Jul 2007 023.19 52.42 024.19 52.42 025.19 52.42 026.19 52.42 027.19 52.42 028.19 52.42 029.19 52.42 030.19 52.42 031.19 52.42 032.19 52.42 033.19 52.42 034.19 52.42 035.19 52.42 036.19 52.42 037.19 52.42 038.19 52.42 039.19 52.42 040.19 52.42 041.19 52.42 042.19 52.42 043.19 52.42 044.19 52.42 045.19 52.42 046.19 03.80 047.19 03.90 048.19 03.99 049.19 03.87 050.19 03.95 051.19 03.82 052.19 03.88 053.19 03.94 054.19 03.80 055.19 03.85 056.19 03.69 057.19 03.73 058.19 03.76 059.19 03.79 060.19 03.62 061.19 03.64 062.19 03.65 063.19 03.47 064.19 03.48 065.19 03.48 066.19 03.48 067.19 03.48 068.19 03.28 069.19 03.27
09 Jul 2007 022.69 52.75 023.69 52.75 024.69 52.75 025.69 52.75 026.69 52.75 027.69 52.75 028.69 52.75 029.69 52.75 030.69 52.75 031.69 52.75 032.69 52.75 033.69 52.75 034.69 52.75 035.69 52.75 036.69 52.75 037.69 52.75 038.69 52.75 039.69 52.75 040.69 52.75 041.69 52.75 042.69 52.75 043.69 03.81 044.69 03.72 045.69 03.81 046.69 03.70 047.69 03.79 048.69 03.87 049.69 03.74 050.69 03.80 051.69 03.87 052.69 03.72 053.69 03.77 054.69 03.82 055.69 03.66 056.69 03.69 057.69 03.73 058.69 03.75 059.69 03.58 060.69 03.60 061.69 03.61 062.69 03.62 063.69 03.43 064.69 03.44 065.69 03.44 066.69 03.44 067.69 03.43 068.69 03.42 069.69 03.21 070.69 03.19
10 Jul 2007 024.13 53.10 025.13 53.10 026.13 53.10 027.13 53.10 028.13 53.10 029.13 53.10 030.13 53.10 031.13 53.10 032.13 53.10 033.13 53.10 034.13 53.10 035.13 53.10 036.13 53.10 037.13 53.10 038.13 53.10 039.13 53.10 040.13 53.10 041.13 03.70 042.13 03.81 043.13 03.71 044.13 03.81 045.13 03.69 046.13 03.78 047.13 03.85 048.13 03.73 049.13 03.79 050.13 03.85 051.13 03.91 052.13 03.76 053.13 03.81 054.13 03.85 055.13 03.68 056.13 03.72 057.13 03.75 058.13 03.77 059.13 03.79 060.13 03.61 061.13 03.62 062.13 03.63 063.13 03.64 064.13 03.64 065.13 03.44 066.13 03.44 067.13 03.43 068.13 03.42 069.13 03.41 070.13 03.39 071.13 03.37 072.13 03.15
11 Jul 2007 027.19 53.25 028.19 53.25 029.19 53.25 030.19 53.25 031.19 53.25 032.19 53.25 033.19 53.25 034.19 53.25 035.19 53.25 036.19 53.25 037.19 53.25 038.19 03.61 039.19 03.53 040.19 03.63 041.19 03.54 042.19 03.63 043.19 03.72 044.19 03.60 045.19 03.68 046.19 03.75 047.19 03.62 048.19 03.68 049.19 03.73 050.19 03.78 051.19 03.63 052.19 03.67 053.19 03.71 054.19 03.75 055.19 03.78 056.19 03.60 057.19 03.63 058.19 03.64 059.19 03.66 060.19 03.67 061.19 03.48 062.19 03.48 063.19 03.49 064.19 03.48 065.19 03.48 066.19 03.47 067.19 03.46 068.19 03.24 069.19 03.23 070.19 03.21 071.19 03.18 072.19 03.16
12 Jul 2007 028.53 53.82 029.53 53.82 030.53 53.82 031.53 53.82 032.53 53.82 033.53 53.82 034.53 03.70 035.53 03.82 036.53 03.94 037.53 03.85 038.53 03.95 039.53 04.05 040.53 03.94 041.53 04.02 042.53 04.10 043.53 03.97 044.53 04.04 045.53 04.11 046.53 04.17 047.53 04.02 048.53 04.07 049.53 04.12 050.53 04.16 051.53 04.00 052.53 04.03 053.53 04.06 054.53 04.08 055.53 04.10 056.53 03.92 057.53 03.94 058.53 03.95 059.53 03.96 060.53 03.96 061.53 03.96 062.53 03.96 063.53 03.75 064.53 03.75 065.53 03.73 066.53 03.72 067.53 03.70 068.53 03.68 069.53 03.66 070.53 03.63 071.53 03.60 072.53 03.57 073.53 03.34
13 Jul 2007 029.81 54.19 030.81 54.19 031.81 03.96 032.81 03.88 033.81 04.00 034.81 04.11 035.81 04.01 036.81 04.11 037.81 04.20 038.81 04.29 039.81 04.17 040.81 04.24 041.81 04.31 042.81 04.38 043.81 04.24 044.81 04.30 045.81 04.35 046.81 04.40 047.81 04.24 048.81 04.28 049.81 04.31 050.81 04.35 051.81 04.37 052.81 04.20 053.81 04.22 054.81 04.23 055.81 04.25 056.81 04.26 057.81 04.26 058.81 04.27 059.81 04.07 060.81 04.06 061.81 04.06 062.81 04.05 063.81 04.03 064.81 04.02 065.81 04.00 066.81 03.98 067.81 03.96 068.81 03.73 069.81 03.70 070.81 03.67 071.81 03.63 072.81 03.59 073.81 03.55 074.81 03.51
14 Jul 2007 031.04 04.30 032.04 04.21 033.04 04.32 034.04 04.41 035.04 04.51 036.04 04.39 037.04 04.47 038.04 04.55 039.04 04.42 040.04 04.49 041.04 04.55 042.04 04.61 043.04 04.66 044.04 04.51 045.04 04.55 046.04 04.59 047.04 04.63 048.04 04.66 049.04 04.49 050.04 04.52 051.04 04.54 052.04 04.56 053.04 04.57 054.04 04.58 055.04 04.59 056.04 04.39 057.04 04.40 058.04 04.39 059.04 04.39 060.04 04.38 061.04 04.37 062.04 04.36 063.04 04.34 064.04 04.32 065.04 04.10 066.04 04.07 067.04 04.04 068.04 04.01 069.04 03.98 070.04 03.94 071.04 03.90 072.04 03.86 073.04 03.81 074.04 03.77 075.04 03.72 076.04 03.66
15 Jul 2007 033.44 04.75 034.44 04.83 035.44 04.71 036.44 04.78 037.44 04.84 038.44 04.91 039.44 04.96 040.44 04.81 041.44 04.86 042.44 04.91 043.44 04.95 044.44 04.98 045.44 04.81 046.44 04.84 047.44 04.87 048.44 04.89 049.44 04.91 050.44 04.92 051.44 04.93 052.44 04.74 053.44 04.74 054.44 04.75 055.44 04.74 056.44 04.74 057.44 04.73 058.44 04.72 059.44 04.71 060.44 04.69 061.44 04.47 062.44 04.45 063.44 04.42 064.44 04.39 065.44 04.36 066.44 04.33 067.44 04.29 068.44 04.25 069.44 04.21 070.44 04.17 071.44 04.12 072.44 04.07 073.44 04.02 074.44 03.96 075.44 03.90 076.44 03.84
16 Jul 2007 034.59 05.22 035.59 05.28 036.59 05.13 037.59 05.19 038.59 05.23 039.59 05.28 040.59 05.32 041.59 05.15 042.59 05.19 043.59 05.21 044.59 05.24 045.59 05.26 046.59 05.28 047.59 05.29 048.59 05.10 049.59 05.11 050.59 05.11 051.59 05.12 052.59 05.11 053.59 05.11 054.59 05.10 055.59 05.09 056.59 05.08 057.59 04.86 058.59 04.84 059.59 04.82 060.59 04.79 061.59 04.76 062.59 04.73 063.59 04.70 064.59 04.66 065.59 04.62 066.59 04.58 067.59 04.54 068.59 04.49 069.59 04.44 070.59 04.39 071.59 04.33 072.59 04.27 073.59 04.21 074.59 04.15 075.59 04.22 076.59 04.20 077.59 04.37
17 Jul 2007 035.69 05.23 036.69 05.27 037.69 05.31 038.69 05.15 039.69 05.18 040.69 05.21 041.69 05.23 042.69 05.25 043.69 05.27 044.69 05.08 045.69 05.09 046.69 05.10 047.69 05.10 048.69 05.10 049.69 05.10 050.69 05.10 051.69 05.09 052.69 05.08 053.69 05.06 054.69 04.84 055.69 04.82 056.69 04.80 057.69 04.77 058.69 04.75 059.69 04.71 060.69 04.68 061.69 04.64 062.69 04.60 063.69 04.56 064.69 04.52 065.69 04.47 066.69 04.42 067.69 04.36 068.69 04.31 069.69 04.25 070.69 04.19 071.69 04.12 072.69 04.06 073.69 04.23 074.69 04.40 075.69 04.35 076.69 04.50 077.69 04.64 078.69 04.58
18 Jul 2007 036.75 05.19 037.75 05.22 038.75 05.24 039.75 05.26 040.75 05.28 041.75 05.09 042.75 05.10 043.75 05.11 044.75 05.11 045.75 05.11 046.75 05.10 047.75 05.10 048.75 05.09 049.75 05.08 050.75 05.06 051.75 04.84 052.75 04.82 053.75 04.80 054.75 04.77 055.75 04.74 056.75 04.71 057.75 04.67 058.75 04.63 059.75 04.59 060.75 04.55 061.75 04.50 062.75 04.45 063.75 04.40 064.75 04.35 065.75 04.29 066.75 04.23 067.75 04.17 068.75 04.14 069.75 04.12 070.75 04.29 071.75 04.45 072.75 04.41 073.75 04.56 074.75 04.70 075.75 04.63 076.75 04.76 077.75 04.88 078.75 04.79 079.75 04.90
19 Jul 2007 038.68 05.12 039.68 05.13 040.68 05.13 041.68 05.13 042.68 05.13 043.68 05.12 044.68 05.12 045.68 05.11 046.68 05.09 047.68 05.07 048.68 04.86 049.68 04.83 050.68 04.81 051.68 04.78 052.68 04.75 053.68 04.71 054.68 04.68 055.68 04.64 056.68 04.60 057.68 04.55 058.68 04.51 059.68 04.46 060.68 04.40 061.68 04.35 062.68 04.29 063.68 04.23 064.68 04.17 065.68 04.22 066.68 04.20 067.68 04.37 068.68 04.53 069.68 04.48 070.68 04.62 071.68 04.76 072.68 04.70 073.68 04.82 074.68 04.94 075.68 04.85 076.68 04.96 077.68 05.06 078.68 04.96 079.68 05.05
20 Jul 2007 039.67 05.17 040.67 05.16 041.67 05.15 042.67 05.14 043.67 05.12 044.67 05.10 045.67 04.88 046.67 04.86 047.67 04.83 048.67 04.80 049.67 04.77 050.67 04.73 051.67 04.69 052.67 04.65 053.67 04.61 054.67 04.56 055.67 04.51 056.67 04.46 057.67 04.41 058.67 04.35 059.67 04.29 060.67 04.23 061.67 04.36 062.67 04.34 063.67 04.52 064.67 04.48 065.67 04.64 066.67 04.59 067.67 04.74 068.67 04.87 069.67 04.80 070.67 04.92 071.67 05.04 072.67 04.95 073.67 05.06 074.67 05.15 075.67 05.05 076.67 05.13 077.67 05.22 078.67 05.29 079.67 05.17 080.67 05.23
21 Jul 2007 040.63 05.17 041.63 05.15 042.63 05.12 043.63 04.90 044.63 04.87 045.63 04.83 046.63 04.80 047.63 04.76 048.63 04.72 049.63 04.68 050.63 04.63 051.63 04.58 052.63 04.53 053.63 04.48 054.63 04.42 055.63 04.36 056.63 04.32 057.63 04.32 058.63 04.51 059.63 04.49 060.63 04.66 061.63 04.63 062.63 04.78 063.63 04.93 064.63 04.87 065.63 05.01 066.63 05.13 067.63 05.06 068.63 05.17 069.63 05.28 070.63 05.18 071.63 05.28 072.63 05.37 073.63 05.25 074.63 05.33 075.63 05.41 076.63 05.47 077.63 05.34 078.63 05.40 079.63 05.46 080.63 05.51 081.63 05.35
22 Jul 2007 041.55 04.92 042.55 04.89 043.55 04.85 044.55 04.81 045.55 04.76 046.55 04.72 047.55 04.67 048.55 04.62 049.55 04.57 050.55 04.51 051.55 04.45 052.55 04.48 053.55 04.49 054.55 04.69 055.55 04.68 056.55 04.86 057.55 04.83 058.55 05.00 059.55 04.95 060.55 05.10 061.55 05.24 062.55 05.17 063.55 05.30 064.55 05.41 065.55 05.33 066.55 05.43 067.55 05.53 068.55 05.42 069.55 05.51 070.55 05.59 071.55 05.47 072.55 05.54 073.55 05.61 074.55 05.67 075.55 05.53 076.55 05.58 077.55 05.63 078.55 05.67 079.55 05.51 080.55 05.55 081.55 05.58 082.55 05.61
23 Jul 2007 043.04 04.85 044.04 04.80 045.04 04.75 046.04 04.70 047.04 04.64 048.04 04.82 049.04 04.85 050.04 04.86 051.04 05.07 052.04 05.06 053.04 05.25 054.04 05.22 055.04 05.39 056.04 05.34 057.04 05.49 058.04 05.43 059.04 05.57 060.04 05.69 061.04 05.61 062.04 05.72 063.04 05.63 064.04 05.73 065.04 05.82 066.04 05.71 067.04 05.79 068.04 05.87 069.04 05.74 070.04 05.80 071.04 05.86 072.04 05.92 073.04 05.77 074.04 05.82 075.04 05.86 076.04 05.90 077.04 05.93 078.04 05.76 079.04 05.79 080.04 05.81 081.04 05.83 082.04 05.85 083.04 05.66
24 Jul 2007 043.90 05.03 044.90 05.27 045.90 05.30 046.90 05.32 047.90 05.52 048.90 05.52 049.90 05.70 050.90 05.68 051.90 05.64 052.90 05.80 053.90 05.75 054.90 05.89 055.90 06.02 056.90 05.94 057.90 06.06 058.90 05.97 059.90 06.07 060.90 06.17 061.90 06.06 062.90 06.14 063.90 06.22 064.90 06.09 065.90 06.16 066.90 06.22 067.90 06.08 068.90 06.13 069.90 06.18 070.90 06.22 071.90 06.06 072.90 06.10 073.90 06.13 074.90 06.15 075.90 05.98 076.90 05.99 077.90 06.01 078.90 06.02 079.90 06.03 080.90 05.83 081.90 05.83 082.90 05.83 083.90 05.83
25 Jul 2007 044.74 06.12 045.74 06.11 046.74 06.30 047.74 06.27 048.74 06.24 049.74 06.40 050.74 06.34 051.74 06.48 052.74 06.41 053.74 06.53 054.74 06.45 055.74 06.55 056.74 06.65 057.74 06.55 058.74 06.64 059.74 06.52 060.74 06.59 061.74 06.66 062.74 06.52 063.74 06.58 064.74 06.64 065.74 06.68 066.74 06.53 067.74 06.57 068.74 06.60 069.74 06.43 070.74 06.46 071.74 06.48 072.74 06.50 073.74 06.51 074.74 06.33 075.74 06.33 076.74 06.34 077.74 06.34 078.74 06.33 079.74 06.13 080.74 06.12 081.74 06.11 082.74 06.09 083.74 06.07 084.74 06.05
26 Jul 2007 045.55 06.96 046.55 06.92 047.55 06.86 048.55 07.00 049.55 06.93 050.55 07.05 051.55 06.96 052.55 07.06 053.55 06.96 054.55 07.05 055.55 07.14 056.55 07.01 057.55 07.08 058.55 06.95 059.55 07.01 060.55 07.06 061.55 06.91 062.55 06.96 063.55 07.00 064.55 07.03 065.55 06.86 066.55 06.89 067.55 06.91 068.55 06.73 069.55 06.74 070.55 06.75 071.55 06.76 072.55 06.76 073.55 06.56 074.55 06.56 075.55 06.55 076.55 06.54 077.55 06.52 078.55 06.31 079.55 06.29 080.55 06.26 081.55 06.24 082.55 06.21 083.55 06.18 084.55 06.14 085.55 05.91
27 Jul 2007 046.53 07.70 047.53 07.81 048.53 07.72 049.53 07.82 050.53 07.71 051.53 07.80 052.53 07.68 053.53 07.75 054.53 07.81 055.53 07.67 056.53 07.73 057.53 07.58 058.53 07.62 059.53 07.66 060.53 07.49 061.53 07.52 062.53 07.55 063.53 07.57 064.53 07.38 065.53 07.39 066.53 07.40 067.53 07.21 068.53 07.21 069.53 07.20 070.53 07.20 071.53 07.19 072.53 06.97 073.53 06.96 074.53 06.94 075.53 06.92 076.53 06.89 077.53 06.66 078.53 06.63 079.53 06.60 080.53 06.56 081.53 06.52 082.53 06.48 083.53 06.43 084.53 06.19 085.53 06.14
28 Jul 2007 047.29 08.57 048.29 08.45 049.29 08.53 050.29 08.39 051.29 08.45 052.29 08.31 053.29 08.36 054.29 08.20 055.29 08.24 056.29 08.27 057.29 08.10 058.29 08.12 059.29 08.14 060.29 07.96 061.29 07.97 062.29 07.97 063.29 07.78 064.29 07.77 065.29 07.77 066.29 07.76 067.29 07.55 068.29 07.53 069.29 07.51 070.29 07.49 071.29 07.27 072.29 07.24 073.29 07.21 074.29 07.18 075.29 07.14 076.29 07.10 077.29 06.86 078.29 06.81 079.29 06.77 080.29 06.72 081.29 06.67 082.29 06.61 083.29 06.55 084.29 06.29 085.29 06.23 086.29 06.17
29 Jul 2007 048.27 09.36 049.27 09.20 050.27 09.24 051.27 09.08 052.27 09.11 053.27 09.14 054.27 08.96 055.27 08.97 056.27 08.78 057.27 08.79 058.27 08.79 059.27 08.59 060.27 08.59 061.27 08.58 062.27 08.56 063.27 08.35 064.27 08.33 065.27 08.31 066.27 08.08 067.27 08.05 068.27 08.02 069.27 07.99 070.27 07.95 071.27 07.71 072.27 07.67 073.27 07.62 074.27 07.57 075.27 07.52 076.27 07.47 077.27 07.21 078.27 07.15 079.27 07.09 080.27 07.03 081.27 06.97 082.27 06.90 083.27 06.83 084.27 06.56 085.27 06.48 086.27 06.41 087.27 06.33
30 Jul 2007 048.99 10.00 049.99 10.02 050.99 09.83 051.99 09.84 052.99 09.65 053.99 09.64 054.99 09.64 055.99 09.43 056.99 09.42 057.99 09.40 058.99 09.18 059.99 09.16 060.99 09.13 061.99 09.10 062.99 08.87 063.99 08.83 064.99 08.79 065.99 08.55 066.99 08.51 067.99 08.46 068.99 08.41 069.99 08.36 070.99 08.10 071.99 08.05 072.99 07.99 073.99 07.93 074.99 07.86 075.99 07.80 076.99 07.53 077.99 07.46 078.99 07.38 079.99 07.31 080.99 07.23 081.99 07.15 082.99 07.07 083.99 06.79 084.99 06.70 085.99 06.62 086.99 06.53 087.99 06.44
31 Jul 2007 049.69 10.75 050.69 10.54 051.69 10.53 052.69 10.31 053.69 10.29 054.69 10.26 055.69 10.03 056.69 10.00 057.69 09.96 058.69 09.73 059.69 09.68 060.69 09.64 061.69 09.59 062.69 09.34 063.69 09.29 064.69 09.24 065.69 09.18 066.69 08.92 067.69 08.86 068.69 08.79 069.69 08.73 070.69 08.66 071.69 08.39 072.69 08.32 073.69 08.24 074.69 08.16 075.69 08.08 076.69 08.00 077.69 07.72 078.69 07.64 079.69 07.55 080.69 07.46 081.69 07.37 082.69 07.28 083.69 07.18 084.69 06.89 085.69 06.79 086.69 06.69 087.69 06.59 088.69 06.48
01 Aug 2007 050.37 11.49 051.37 11.45 052.37 11.41 053.37 11.17 054.37 11.13 055.37 10.88 056.37 10.83 057.37 10.77 058.37 10.71 059.37 10.46 060.37 10.39 061.37 10.33 062.37 10.06 063.37 10.00 064.37 09.93 065.37 09.85 066.37 09.58 067.37 09.50 068.37 09.42 069.37 09.34 070.37 09.26 071.37 08.98 072.37 08.89 073.37 08.80 074.37 08.71 075.37 08.62 076.37 08.53 077.37 08.43 078.37 08.13 079.37 08.04 080.37 07.94 081.37 07.83 082.37 07.73 083.37 07.62 084.37 07.52 085.37 07.41 086.37 07.10 087.37 06.99 088.37 06.87 089.37 06.76
02 Aug 2007 050.40 11.85 051.40 11.79 052.40 11.92 053.40 11.86 054.40 11.99 055.40 11.92 056.40 11.65 057.40 11.58 058.40 11.50 059.40 11.23 060.40 11.15 061.40 11.07 062.40 10.98 063.40 10.70 064.40 10.61 065.40 10.52 066.40 10.43 067.40 10.14 068.40 10.05 069.40 09.95 070.40 09.85 071.40 09.76 072.40 09.46 073.40 09.35 074.40 09.25 075.40 09.15 076.40 09.04 077.40 08.93 078.40 08.82 079.40 08.51 080.40 08.40 081.40 08.29 082.40 08.17 083.40 08.06 084.40 07.94 085.40 07.82 086.40 07.70 087.40 07.38 088.40 07.25 089.40 07.13 090.40 07.00
03 Aug 2007 051.04 11.08 052.04 11.00 053.04 11.12 054.04 11.23 055.04 11.14 056.04 11.25 057.04 11.16 058.04 11.26 059.04 11.37 060.04 11.27 061.04 11.37 062.04 11.48 063.04 11.37 064.04 11.47 065.04 11.37 066.04 11.26 067.04 11.16 068.04 10.85 069.04 10.74 070.04 10.63 071.04 10.52 072.04 10.40 073.04 10.29 074.04 09.97 075.04 09.86 076.04 09.74 077.04 09.62 078.04 09.50 079.04 09.38 080.04 09.25 081.04 08.93 082.04 08.80 083.04 08.68 084.04 08.55 085.04 08.38 086.04 08.13 087.04 07.88 088.04 07.62 089.04 07.36 090.04 07.09 091.04 06.83
04 Aug 2007 051.67 10.55 052.67 10.65 053.67 10.54 054.67 10.63 055.67 10.72 056.67 10.61 057.67 10.70 058.67 10.79 059.67 10.68 060.67 10.76 061.67 10.84 062.67 10.73 063.67 10.81 064.67 10.89 065.67 10.77 066.67 10.85 067.67 10.93 068.67 10.80 069.67 10.88 070.67 10.95 071.67 11.03 072.67 10.90 073.67 10.97 074.67 10.74 075.67 10.50 076.67 10.26 077.67 10.02 078.67 09.78 079.67 09.54 080.67 09.29 081.67 09.05 082.67 08.80 083.67 08.54 084.67 08.29 085.67 08.23 086.67 07.97 087.67 07.71 088.67 07.45 089.67 07.18 090.67 06.91 091.67 06.64
05 Aug 2007 052.29 10.72 053.29 10.60 054.29 10.67 055.29 10.54 056.29 10.61 057.29 10.48 058.29 10.55 059.29 10.62 060.29 10.49 061.29 10.56 062.29 10.42 063.29 10.49 064.29 10.56 065.29 10.42 066.29 10.48 067.29 10.55 068.29 10.41 069.29 10.47 070.29 10.53 071.29 10.59 072.29 10.45 073.29 10.51 074.29 10.57 075.29 10.43 076.29 10.49 077.29 10.34 078.29 10.09 079.29 09.84 080.29 09.59 081.29 09.34 082.29 09.09 083.29 08.83 084.29 08.58 085.29 08.32 086.29 08.06 087.29 07.86 088.29 07.71 089.29 07.56 090.29 07.40 091.29 07.25 092.29 07.09
06 Aug 2007 052.18 11.54 053.18 11.40 054.18 11.25 055.18 11.30 056.18 11.15 057.18 11.20 058.18 11.06 059.18 11.11 060.18 10.96 061.18 11.01 062.18 10.86 063.18 10.91 064.18 10.76 065.18 10.81 066.18 10.86 067.18 10.71 068.18 10.75 069.18 10.80 070.18 10.65 071.18 10.70 072.18 10.74 073.18 10.59 074.18 10.64 075.18 10.68 076.18 10.53 077.18 10.57 078.18 10.62 079.18 10.49 080.18 10.24 081.18 09.98 082.18 09.73 083.18 09.47 084.18 09.21 085.18 08.95 086.18 08.95 087.18 08.99 088.18 09.02 089.18 08.66 090.18 08.50 091.18 08.34 092.18 08.17 093.18 08.01
07 Aug 2007 052.77 13.08 053.77 12.91 054.77 12.74 055.77 12.57 056.77 12.41 057.77 12.24 058.77 12.07 059.77 12.11 060.77 11.94 061.77 11.97 062.77 11.81 063.77 11.84 064.77 11.68 065.77 11.71 066.77 11.54 067.77 11.58 068.77 11.41 069.77 11.44 070.77 11.28 071.77 11.31 072.77 11.34 073.77 11.18 074.77 11.21 075.77 11.24 076.77 11.08 077.77 11.11 078.77 11.14 079.77 10.97 080.77 10.78 081.77 10.72 082.77 10.46 083.77 10.20 084.77 09.94 085.77 09.68 086.77 09.42 087.77 09.21 088.77 09.24 089.77 09.27 090.77 09.30 091.77 09.12 092.77 09.15 093.77 09.14
08 Aug 2007 053.34 15.22 054.34 15.03 055.34 14.85 056.34 14.66 057.34 14.47 058.34 14.29 059.34 14.10 060.34 13.92 061.34 13.74 062.34 13.55 063.34 13.37 064.34 13.19 065.34 13.21 066.34 13.02 067.34 13.04 068.34 12.86 069.34 12.68 070.34 12.70 071.34 12.72 072.34 12.54 073.34 12.56 074.34 12.38 075.34 12.40 076.34 12.22 077.34 12.24 078.34 12.26 079.34 12.08 080.34 12.10 081.34 11.99 082.34 11.73 083.34 11.48 084.34 11.22 085.34 10.96 086.34 10.70 087.34 10.63 088.34 10.37 089.34 10.27 090.34 10.09 091.34 10.11 092.34 10.13 093.34 10.15 094.34 09.96
09 Aug 2007 053.25 17.86 054.25 17.82 055.25 17.77 056.25 17.53 057.25 17.35 058.25 17.15 059.25 16.95 060.25 16.75 061.25 16.54 062.25 16.34 063.25 16.14 064.25 15.94 065.25 15.75 066.25 15.55 067.25 15.35 068.25 15.16 069.25 14.96 070.25 14.96 071.25 14.77 072.25 14.77 073.25 14.58 074.25 14.59 075.25 14.39 076.25 14.40 077.25 14.21 078.25 14.22 079.25 14.22 080.25 14.03 081.25 14.04 082.25 13.86 083.25 13.60 084.25 13.35 085.25 13.09 086.25 12.83 087.25 12.57 088.25 12.30 089.25 12.04 090.25 11.92 091.25 11.93 092.25 11.94 093.25 11.94 094.25 11.75 095.25 11.76 096.25 11.77
10 Aug 2007 054.39 20.19 055.39 20.14 056.39 19.89 057.39 19.85 058.39 19.80 059.39 19.75 060.39 19.51 061.39 19.46 062.39 19.41 063.39 19.36 064.39 19.26 065.39 19.04 066.39 18.83 067.39 18.61 068.39 18.40 069.39 18.19 070.39 17.98 071.39 17.77 072.39 17.56 073.39 17.55 074.39 17.34 075.39 17.34 076.39 17.13 077.39 17.12 078.39 16.92 079.39 16.91 080.39 16.71 081.39 16.70 082.39 16.57 083.39 16.32 084.39 16.06 085.39 15.80 086.39 15.54 087.39 15.28 088.39 15.02 089.39 14.76 090.39 14.50 091.39 14.48 092.39 14.48 093.39 14.28 094.39 14.28 095.39 14.28 096.39 14.28
11 Aug 2007 054.93 24.41 055.93 24.16 056.93 23.92 057.93 23.67 058.93 23.43 059.93 23.19 060.93 23.11 061.93 23.06 062.93 22.81 063.93 22.76 064.93 22.71 065.93 22.66 066.93 22.61 067.93 22.56 068.93 22.50 069.93 22.45 070.93 22.22 071.93 22.00 072.93 21.77 073.93 21.55 074.93 21.33 075.93 21.30 076.93 21.08 077.93 20.86 078.93 20.84 079.93 20.63 080.93 20.61 081.93 20.59 082.93 20.35 083.93 20.09 084.93 19.84 085.93 19.58 086.93 19.32 087.93 19.06 088.93 18.80 089.93 18.55 090.93 18.29 091.93 18.25 092.93 18.24 093.93 18.03 094.93 18.02 095.93 18.01 096.93 18.00
12 Aug 2007 056.01 29.63 057.01 29.36 058.01 29.09 059.01 28.83 060.01 28.56 061.01 28.30 062.01 28.04 063.01 27.78 064.01 27.52 065.01 27.27 066.01 27.01 067.01 26.94 068.01 26.89 069.01 26.83 070.01 26.78 071.01 26.73 072.01 26.67 073.01 26.62 074.01 26.56 075.01 26.31 076.01 26.16 077.01 25.92 078.01 25.69 079.01 25.65 080.01 25.42 081.01 25.38 082.01 25.33 083.01 25.07 084.01 24.82 085.01 24.56 086.01 24.30 087.01 24.05 088.01 23.79 089.01 23.53 090.01 23.28 091.01 23.02 092.01 22.88 093.01 22.86 094.01 22.83 095.01 22.61 096.01 22.59 097.01 22.57 098.01 22.55
13 Aug 2007 057.03 30.18 058.03 29.93 059.03 29.87 060.03 29.81 061.03 29.53 062.03 29.25 063.03 28.97 064.03 28.69 065.03 28.41 066.03 28.14 067.03 27.86 068.03 27.59 069.03 27.32 070.03 27.06 071.03 27.00 072.03 26.95 073.03 26.89 074.03 26.84 075.03 26.78 076.03 26.73 077.03 26.67 078.03 26.58 079.03 26.33 080.03 26.27 081.03 26.03 082.03 25.98 083.03 25.74 084.03 25.49 085.03 25.23 086.03 24.98 087.03 24.72 088.03 24.47 089.03 24.21 090.03 23.95 091.03 23.70 092.03 23.56 093.03 23.33 094.03 23.29 095.03 23.26 096.03 23.23 097.03 23.20 098.03 23.17 099.03 23.14
14 Aug 2007 058.00 30.37 059.00 30.11 060.00 30.05 061.00 29.80 062.00 29.74 063.00 29.68 064.00 29.42 065.00 29.26 066.00 28.96 067.00 28.66 068.00 28.37 069.00 28.08 070.00 27.78 071.00 27.50 072.00 27.21 073.00 27.11 074.00 27.05 075.00 26.99 076.00 26.94 077.00 26.88 078.00 26.83 079.00 26.77 080.00 26.60 081.00 26.53 082.00 26.40 083.00 26.15 084.00 25.89 085.00 25.64 086.00 25.38 087.00 25.13 088.00 24.87 089.00 24.62 090.00 24.36 091.00 24.11 092.00 23.89 093.00 23.85 094.00 23.80 095.00 23.55 096.00 23.51 097.00 23.46 098.00 23.42 099.00 23.38 100.00 23.34
15 Aug 2007 058.93 30.53 059.93 30.27 060.93 30.21 061.93 29.95 062.93 29.88 063.93 29.82 064.93 29.56 065.93 29.50 066.93 29.39 067.93 29.07 068.93 28.75 069.93 28.43 070.93 28.12 071.93 27.80 072.93 27.49 073.93 27.23 074.93 27.17 075.93 27.12 076.93 27.06 077.93 27.00 078.93 26.95 079.93 26.89 080.93 26.83 081.93 26.63 082.93 26.52 083.93 26.27 084.93 26.01 085.93 25.76 086.93 25.50 087.93 25.25 088.93 24.99 089.93 24.74 090.93 24.48 091.93 24.23 092.93 24.02 093.93 23.96 094.93 23.90 095.93 23.84 096.93 23.78 097.93 23.73 098.93 23.67 099.93 23.80
16 Aug 2007 059.81 30.80 060.81 30.53 061.81 30.46 062.81 30.20 063.81 30.13 064.81 30.07 065.81 30.01 066.81 29.74 067.81 29.68 068.81 29.46 069.81 29.11 070.81 28.77 071.81 28.42 072.81 28.09 073.81 27.75 074.81 27.65 075.81 27.40 076.81 27.34 077.81 27.28 078.81 27.22 079.81 27.16 080.81 27.11 081.81 27.05 082.81 26.99 083.81 26.74 084.81 26.48 085.81 26.23 086.81 25.97 087.81 25.72 088.81 25.46 089.81 25.21 090.81 24.95 091.81 24.70 092.81 24.56 093.81 24.48 094.81 24.40 095.81 24.33 096.81 24.26 097.81 24.20 098.81 24.13 099.81 24.27 100.81 24.03 101.81 23.77
17 Aug 2007 060.55 30.72 061.55 30.45 062.55 30.38 063.55 30.31 064.55 30.04 065.55 29.98 066.55 29.91 067.55 29.84 068.55 29.78 069.55 29.39 070.55 29.00 071.55 28.62 072.55 28.24 073.55 27.87 074.55 27.60 075.55 27.54 076.55 27.48 077.55 27.42 078.55 27.36 079.55 27.30 080.55 27.24 081.55 27.04 082.55 26.91 083.55 26.87 084.55 26.61 085.55 26.35 086.55 26.10 087.55 25.84 088.55 25.59 089.55 25.34 090.55 25.08 091.55 24.83 092.55 24.58 093.55 24.49 094.55 24.40 095.55 24.51 096.55 24.43 097.55 24.35 098.55 24.28 099.55 24.20 100.55 24.17 101.55 23.92 102.55 23.67
18 Aug 2007 061.02 30.79 062.02 30.72 063.02 30.45 064.02 30.37 065.02 30.30 066.02 30.03 067.02 29.96 068.02 29.89 069.02 29.74 070.02 29.30 071.02 28.87 072.02 28.44 073.02 28.02 074.02 27.69 075.02 27.62 076.02 27.56 077.02 27.50 078.02 27.44 079.02 27.38 080.02 27.32 081.02 27.26 082.02 27.11 083.02 26.95 084.02 26.79 085.02 26.63 086.02 26.37 087.02 26.11 088.02 25.86 089.02 25.61 090.02 25.35 091.02 25.10 092.02 24.85 093.02 24.63 094.02 24.73 095.02 24.63 096.02 24.54 097.02 24.45 098.02 24.56 099.02 24.48 100.02 24.40 101.02 24.20 102.02 23.95 103.02 23.71
19 Aug 2007 061.92 30.52 062.92 30.44 063.92 30.36 064.92 30.29 065.92 30.01 066.92 29.94 067.92 29.86 068.92 29.49 069.92 28.99 070.92 28.49 071.92 28.01 072.92 27.71 073.92 27.64 074.92 27.57 075.92 27.51 076.92 27.44 077.92 27.38 078.92 27.24 079.92 27.02 080.92 27.01 081.92 26.81 082.92 26.82 083.92 26.63 084.92 26.66 085.92 26.49 086.92 26.25 087.92 25.99 088.92 25.74 089.92 25.29 090.92 25.04 091.92 24.79 092.92 24.72 093.92 24.61 094.92 24.51 095.92 24.61 096.92 24.52 097.92 24.43 098.92 24.55 099.92 24.40 100.92 24.16 101.92 23.91 102.92 23.67
20 Aug 2007 062.67 30.54 063.67 30.46 064.67 30.17 065.67 30.09 066.67 30.01 067.67 29.63 068.67 29.03 069.67 28.44 070.67 28.11 071.67 28.03 072.67 27.96 073.67 27.78 074.67 27.62 075.67 27.33 076.67 27.23 077.67 27.14 078.67 27.06 079.67 27.00 080.67 26.75 081.67 26.72 082.67 26.70 083.67 26.69 084.67 26.49 085.67 26.51 086.67 26.28 087.67 26.03 088.67 25.78 089.67 25.53 090.67 25.28 091.67 25.03 092.67 24.78 093.67 24.62 094.67 24.52 095.67 24.63 096.67 24.55 097.67 24.47 098.67 24.60 099.67 24.47 100.67 24.22 101.67 23.98 102.67 23.74 103.67 23.50 104.67 23.27
21 Aug 2007 063.39 30.29 064.39 30.00 065.39 29.91 066.39 29.18 067.39 28.42 068.39 28.06 069.39 27.98 070.39 27.81 071.39 27.31 072.39 27.24 073.39 26.99 074.39 26.96 075.39 26.77 076.39 26.60 077.39 26.65 078.39 26.53 079.39 26.44 080.39 26.36 081.39 26.32 082.39 26.29 083.39 26.28 084.39 26.30 085.39 26.13 086.39 26.06 087.39 25.81 088.39 25.56 089.39 25.31 090.39 25.06 091.39 24.82 092.39 24.57 093.39 24.47 094.39 24.41 095.39 24.36 096.39 24.31 097.39 24.27 098.39 24.24 099.39 24.42 100.39 24.25 101.39 23.81 102.39 23.58 103.39 23.34 104.39 22.96 105.39 22.56
22 Aug 2007 064.08 29.17 065.08 28.31 066.08 28.22 067.08 27.39 068.08 27.09 069.08 27.03 070.08 26.81 071.08 26.66 072.08 26.57 073.08 26.57 074.08 26.44 075.08 26.40 076.08 26.42 077.08 26.31 078.08 26.26 079.08 26.26 080.08 26.29 081.08 26.16 082.08 26.26 083.08 26.19 084.08 26.13 085.08 26.09 086.08 26.06 087.08 25.99 088.08 25.74 089.08 25.50 090.08 25.05 091.08 24.81 092.08 24.57 093.08 24.33 094.08 24.36 095.08 24.40 096.08 24.44 097.08 24.28 098.08 24.32 099.08 23.77 100.08 23.42 101.08 23.07 102.08 22.72 103.08 22.18 104.08 21.83 105.08 21.49
23 Aug 2007 064.75 26.47 065.75 26.38 066.75 26.26 067.75 26.30 068.75 26.12 069.75 26.11 070.75 26.08 071.75 26.04 072.75 26.00 073.75 25.96 074.75 25.92 075.75 25.91 076.75 25.91 077.75 25.95 078.75 25.81 079.75 25.91 080.75 25.84 081.75 25.81 082.75 25.82 083.75 25.81 084.75 25.80 085.75 25.87 086.75 25.78 087.75 25.57 088.75 25.32 089.75 25.08 090.75 24.85 091.75 24.61 092.75 24.38 093.75 24.25 094.75 24.25 095.75 23.63 096.75 23.25 097.75 23.03 098.75 22.80 099.75 22.58 100.75 22.36 101.75 22.13 102.75 21.91 103.75 21.69 104.75 21.48 105.75 21.26 106.75 20.84
24 Aug 2007 065.37 25.52 066.37 25.38 067.37 25.36 068.37 25.48 069.37 25.53 070.37 25.53 071.37 25.50 072.37 25.46 073.37 25.43 074.37 25.43 075.37 25.47 076.37 25.37 077.37 25.54 078.37 25.38 079.37 25.50 080.37 25.49 081.37 25.56 082.37 25.50 083.37 25.50 084.37 25.56 085.37 25.47 086.37 25.43 087.37 25.26 088.37 25.03 089.37 24.80 090.37 24.57 091.37 24.34 092.37 24.11 093.37 23.89 094.37 23.62 095.37 23.22 096.37 22.78 097.37 22.31 098.37 22.01 099.37 21.70 100.37 21.37 101.37 21.02 102.37 20.66 103.37 20.28 104.37 20.10 105.37 19.71 106.37 19.51 107.37 19.10
25 Aug 2007 065.99 14.00 066.99 13.94 067.99 24.54 068.99 24.71 069.99 24.71 070.99 24.61 071.99 24.70 072.99 24.67 073.99 24.78 074.99 24.69 075.99 24.81 076.99 24.73 077.99 24.84 078.99 24.90 079.99 24.91 080.99 24.84 081.99 24.86 082.99 24.97 083.99 24.95 084.99 24.99 085.99 24.88 086.99 24.42 087.99 23.90 088.99 23.35 089.99 22.81 090.99 22.39 091.99 21.93 092.99 21.51 093.99 21.18 094.99 20.77 095.99 20.30 096.99 19.98 097.99 19.81 098.99 19.42 099.99 19.19 100.99 18.94 101.99 18.67 102.99 18.38 103.99 18.07 104.99 17.95 105.99 17.61 106.99 17.46 107.99 17.31
26 Aug 2007 066.40 12.54 067.40 12.30 068.40 12.26 069.40 23.51 070.40 23.56 071.40 23.61 072.40 23.57 073.40 23.67 074.40 23.57 075.40 23.58 076.40 23.73 077.40 23.70 078.40 23.82 079.40 23.87 080.40 23.79 081.40 23.38 082.40 22.61 083.40 21.89 084.40 21.40 085.40 20.93 086.40 20.28 087.40 19.85 088.40 19.53 089.40 19.30 090.40 18.91 091.40 18.62 092.40 18.36 093.40 17.97 094.40 17.68 095.40 17.51 096.40 17.29 097.40 17.02 098.40 16.90 099.40 16.55 100.40 16.37 101.40 16.16 102.40 16.14 103.40 15.89 104.40 15.62 105.40 15.53 106.40 15.44 107.40 15.13 108.40 15.00
27 Aug 2007 066.98 11.12 067.98 11.10 068.98 11.07 069.98 10.83 070.98 10.80 071.98 22.41 072.98 22.61 073.98 22.44 074.98 21.06 075.98 20.15 076.98 19.35 077.98 18.89 078.98 18.39 079.98 18.06 080.98 17.70 081.98 17.32 082.98 17.13 083.98 16.73 084.98 16.51 085.98 16.38 086.98 16.05 087.98 16.00 088.98 15.88 089.98 15.68 090.98 15.51 091.98 15.20 092.98 15.20 093.98 14.91 094.98 14.77 095.98 14.76 096.98 14.52 097.98 14.43 098.98 14.31 099.98 14.16 100.98 13.99 101.98 13.99 102.98 13.77 103.98 13.73 104.98 13.68 105.98 13.41 106.98 13.33
28 Aug 2007 067.55 10.03 068.55 10.01 069.55 09.79 070.55 09.76 071.55 09.73 072.55 09.50 073.55 09.47 074.55 09.43 075.55 09.19 076.55 12.78 077.55 12.88 078.55 12.89 079.55 12.83 080.55 12.92 081.55 12.97 082.55 12.97 083.55 13.03 084.55 12.97 085.55 12.92 086.55 12.86 087.55 12.95 088.55 12.86 089.55 12.84 090.55 12.73 091.55 12.72 092.55 12.66 093.55 12.53 094.55 12.55 095.55 12.53 096.55 12.48 097.55 12.39 098.55 12.27 099.55 12.12 100.55 12.16 101.55 12.17 102.55 11.96 103.55 11.93 104.55 11.89 105.55 11.84 106.55 11.77 107.55 11.68
29 Aug 2007 068.10 09.07 069.10 08.86 070.10 08.84 071.10 08.82 072.10 08.60 073.10 08.57 074.10 08.54 075.10 08.51 076.10 08.27 077.10 08.24 078.10 09.30 079.10 09.51 080.10 09.67 081.10 09.83 082.10 10.02 083.10 10.05 084.10 10.23 085.10 10.25 086.10 10.34 087.10 10.52 088.10 10.41 089.10 10.43 090.10 10.59 091.10 10.50 092.10 10.55 093.10 10.57 094.10 10.55 095.10 10.50 096.10 10.62 097.10 10.51 098.10 10.57 099.10 10.62 100.10 10.44 101.10 10.45 102.10 10.44 103.10 10.42 104.10 10.38 105.10 10.32 106.10 10.26 107.10 10.18 108.10 10.30
30 Aug 2007 068.61 08.06 069.61 08.05 070.61 08.03 071.61 08.01 072.61 07.79 073.61 07.77 074.61 07.74 075.61 07.71 076.61 07.48 077.61 07.44 078.61 07.40 079.61 07.53 080.61 07.66 081.61 07.87 082.61 07.97 083.61 08.18 084.61 08.31 085.61 08.57 086.61 08.58 087.61 08.73 088.61 06.67 089.61 06.40 090.61 06.33 091.61 06.26 092.61 06.19 093.61 06.12 094.61 09.14 095.61 09.03 096.61 09.10 097.61 09.14 098.61 09.17 099.61 09.18 100.61 09.18 101.61 09.16 102.61 09.13 103.61 09.09 104.61 09.23 105.61 09.16 106.61 09.09 107.61 09.00
31 Aug 2007 069.13 07.42 070.13 07.41 071.13 07.40 072.13 07.38 073.13 07.16 074.13 07.13 075.13 07.11 076.13 07.08 077.13 07.04 078.13 06.81 079.13 06.77 080.13 06.73 081.13 06.68 082.13 06.78 083.13 06.80 084.13 06.97 085.13 07.10 086.13 07.39 087.13 07.45 088.13 07.47 089.13 07.67 090.13 07.63 091.13 07.77 092.13 07.89 093.13 07.99 094.13 08.07 095.13 08.13 096.13 08.17 097.13 08.19 098.13 08.20 099.13 08.20 100.13 08.18 101.13 08.15 102.13 08.31 103.13 08.25 104.13 08.19 105.13 08.32 106.13 08.24 107.13 08.15 108.13 08.25
01 Sep 2007 069.62 06.86 070.62 06.85 071.62 06.83 072.62 06.81 073.62 06.79 074.62 06.57 075.62 06.54 076.62 06.51 077.62 06.47 078.62 06.44 079.62 06.40 080.62 06.15 081.62 06.11 082.62 06.06 083.62 06.18 084.62 06.22 085.62 06.43 086.62 06.42 087.62 06.58 088.62 06.72 089.62 06.83 090.62 06.93 091.62 07.01 092.62 07.07 093.62 07.12 094.62 07.15 095.62 07.17 096.62 07.37 097.62 07.36 098.62 07.34 099.62 07.51 100.62 07.47 101.62 07.41 102.62 07.55 103.62 07.48 104.62 07.60 105.62 07.51 106.62 07.61 107.62 07.51 108.62 07.60
02 Sep 2007 070.10 06.24 071.10 06.23 072.10 06.21 073.10 06.18 074.10 03.36 075.10 03.58 076.10 03.96 077.10 04.12 078.10 04.44 079.10 04.54 080.10 04.81 081.10 05.71 082.10 05.66 083.10 05.61 084.10 05.56 085.10 05.58 086.10 05.71 087.10 05.82 088.10 05.92 089.10 05.99 090.10 06.05 091.10 06.30 092.10 06.33 093.10 06.35 094.10 06.36 095.10 06.56 096.10 06.54 097.10 06.71 098.10 06.67 099.10 06.63 100.10 06.77 101.10 06.70 102.10 06.83 103.10 06.75 104.10 06.86 105.10 06.76 106.10 06.86 107.10 06.95 108.10 06.83
03 Sep 2007 070.57 05.91 071.57 05.89 072.57 05.66 073.57 05.64 074.57 05.61 075.57 05.58 076.57 05.54 077.57 05.50 078.57 05.47 079.57 05.42 080.57 05.38 081.57 05.33 082.57 05.08 083.57 05.03 084.57 04.98 085.57 05.26 086.57 05.34 087.57 05.40 088.57 05.44 089.57 05.67 090.57 05.69 091.57 05.70 092.57 05.89 093.57 05.88 094.57 06.05 095.57 06.02 096.57 05.97 097.57 06.12 098.57 06.06 099.57 06.19 100.57 06.31 101.57 06.23 102.57 06.33 103.57 06.23 104.57 06.33 105.57 06.42 106.57 06.30 107.57 06.38 108.57 06.45
04 Sep 2007 070.95 05.48 071.95 05.46 072.95 05.43 073.95 05.40 074.95 05.37 075.95 05.33 076.95 05.29 077.95 05.05 078.95 05.01 079.95 04.96 080.95 04.91 081.95 04.86 082.95 04.81 083.95 04.75 084.95 04.91 085.95 04.95 086.95 05.17 087.95 05.19 088.95 05.20 089.95 05.39 090.95 05.38 091.95 05.55 092.95 05.52 093.95 05.68 094.95 05.63 095.95 05.77 096.95 05.70 097.95 05.82 098.95 05.74 099.95 05.85 100.95 05.96 101.95 05.86 102.95 05.95 103.95 06.03 104.95 05.91 105.95 05.99 106.95 06.06 107.95 05.92 108.95 05.98
05 Sep 2007 071.41 05.23 072.41 05.20 073.41 05.17 074.41 04.93 075.41 04.90 076.41 04.85 077.41 04.81 078.41 04.76 079.41 04.71 080.41 04.66 081.41 04.61 082.41 04.55 083.41 04.51 084.41 04.54 085.41 04.75 086.41 04.75 087.41 04.95 088.41 04.93 089.41 05.10 090.41 05.07 091.41 05.22 092.41 05.17 093.41 05.31 094.41 05.45 095.41 05.37 096.41 05.49 097.41 05.60 098.41 05.51 099.41 05.61 100.41 05.50 101.41 05.59 102.41 05.67 103.41 05.75 104.41 05.62 105.41 05.68 106.41 05.75 107.41 05.80 108.41 05.65 109.41 05.70
06 Sep 2007 071.85 04.86 072.85 04.82 073.85 04.78 074.85 04.74 075.85 04.69 076.85 04.64 077.85 04.59 078.85 04.54 079.85 04.49 080.85 04.43 081.85 04.44 082.85 04.44 083.85 04.64 084.85 04.63 085.85 04.81 086.85 04.78 087.85 04.94 088.85 04.90 089.85 05.05 090.85 04.99 091.85 05.12 092.85 05.24 093.85 05.16 094.85 05.27 095.85 05.38 096.85 05.28 097.85 05.37 098.85 05.46 099.85 05.34 100.85 05.42 101.85 05.49 102.85 05.56 103.85 05.42 104.85 05.48 105.85 05.53 106.85 05.58 107.85 05.43 108.85 05.47 109.85 05.50
07 Sep 2007 072.28 04.68 073.28 04.63 074.28 04.59 075.28 04.54 076.28 04.48 077.28 04.43 078.28 04.37 079.28 04.31 080.28 04.25 081.28 04.39 082.28 04.37 083.28 04.55 084.28 04.52 085.28 04.68 086.28 04.83 087.28 04.77 088.28 04.91 089.28 05.04 090.28 04.96 091.28 05.08 092.28 05.19 093.28 05.10 094.28 05.19 095.28 05.29 096.28 05.18 097.28 05.26 098.28 05.34 099.28 05.41 100.28 05.27 101.28 05.34 102.28 05.40 103.28 05.45 104.28 05.30 105.28 05.34 106.28 05.38 107.28 05.42 108.28 05.45 109.28 05.28 110.28 05.31
08 Sep 2007 072.71 04.49 073.71 04.43 074.71 04.38 075.71 04.32 076.71 04.26 077.71 04.20 078.71 04.19 079.71 04.37 080.71 04.34 081.71 04.50 082.71 04.66 083.71 04.61 084.71 04.75 085.71 04.68 086.71 04.81 087.71 04.93 088.71 04.85 089.71 04.95 090.71 05.06 091.71 05.15 092.71 05.05 093.71 05.13 094.71 05.21 095.71 05.29 096.71 05.16 097.71 05.23 098.71 05.29 099.71 05.35 100.71 05.20 101.71 05.25 102.71 05.29 103.71 05.33 104.71 05.37 105.71 05.20 106.71 05.23 107.71 05.26 108.71 05.28 109.71 05.30 110.71 05.31
09 Sep 2007 073.32 04.26 074.32 04.20 075.32 04.14 076.32 04.27 077.32 04.24 078.32 04.40 079.32 04.36 080.32 04.51 081.32 04.66 082.32 04.59 083.32 04.72 084.32 04.84 085.32 04.76 086.32 04.87 087.32 04.98 088.32 05.08 089.32 04.97 090.32 05.06 091.32 05.14 092.32 05.02 093.32 05.09 094.32 05.16 095.32 05.22 096.32 05.28 097.32 05.14 098.32 05.19 099.32 05.24 100.32 05.28 101.32 05.32 102.32 05.15 103.32 05.18
10 Sep 2007 073.69 04.14 074.69 04.31 075.69 04.47 076.69 04.42 077.69 04.57 078.69 04.51 079.69 04.64 080.69 04.77 081.69 04.69 082.69 04.80 083.69 04.91 084.69 05.01 085.69 04.90 086.69 05.00 087.69 05.08 088.69 05.16 089.69 05.04 090.69 05.11 091.69 05.17 092.69 05.24 093.69 05.09 094.69 05.15 095.69 05.20 096.69 05.24 097.69 05.28 098.69 05.12 099.69 05.15 100.69 05.18 101.69 05.21 102.69 05.23 103.69 05.25
11 Sep 2007 074.06 04.51 075.06 04.66 076.06 04.59 077.06 04.72 078.06 04.84 079.06 04.76 080.06 04.87 081.06 04.97 082.06 04.87 083.06 04.96 084.06 05.05 085.06 05.13 086.06 05.01 087.06 05.08 088.06 05.15 089.06 05.22 090.06 05.08 091.06 05.13 092.06 05.18 093.06 05.23 094.06 05.27 095.06 05.31 096.06 05.14 097.06 05.17 098.06 05.20 099.06 05.22 100.06 05.24 101.06 05.26 102.06 05.07 103.06 05.08 104.06 05.09
12 Sep 2007 074.42 04.83 075.42 04.75 076.42 04.86 077.42 04.97 078.42 05.07 079.42 04.96 080.42 05.05 081.42 05.14 082.42 05.22 083.42 05.09 084.42 05.16 085.42 05.22 086.42 05.28 087.42 05.14 088.42 05.19 089.42 05.24 090.42 05.28 091.42 05.32 092.42 05.15 093.42 05.19 094.42 05.21 095.42 05.24 096.42 05.26 097.42 05.28 098.42 05.29 099.42 05.10 100.42 05.11 101.42 05.11 102.42 05.11 103.42 05.11 104.42 05.11
13 Sep 2007 074.78 05.10 075.78 05.19 076.78 05.08 077.78 05.17 078.78 05.25 079.78 05.12 080.78 05.19 081.78 05.26 082.78 05.32 083.78 05.37 084.78 05.23 085.78 05.27 086.78 05.32 087.78 05.36 088.78 05.39 089.78 05.22 090.78 05.25 091.78 05.28 092.78 05.30 093.78 05.31 094.78 05.33 095.78 05.34 096.78 05.15 097.78 05.15 098.78 05.15 099.78 05.15 100.78 05.14 101.78 05.13 102.78 05.12 103.78 05.11 104.78 05.09
14 Sep 2007 075.15 05.31 076.15 05.38 077.15 05.45 078.15 05.32 079.15 05.38 080.15 05.44 081.15 05.49 082.15 05.34 083.15 05.38 084.15 05.42 085.15 05.45 086.15 05.49 087.15 05.31 088.15 05.34 089.15 05.36 090.15 05.37 091.15 05.39 092.15 05.40 093.15 05.40 094.15 05.21 095.15 05.21 096.15 05.21 097.15 05.20 098.15 05.19 099.15 05.18 100.15 05.16 101.15 05.15 102.15 05.12 103.15 05.10 104.15 04.87 105.15 04.85
15 Sep 2007 075.51 05.47 076.51 05.53 077.51 05.58 078.51 05.63 079.51 05.47 080.51 05.51 081.51 05.54 082.51 05.57 083.51 05.60 084.51 05.62 085.51 05.44 086.51 05.46 087.51 05.47 088.51 05.48 089.51 05.49 090.51 05.49 091.51 05.29 092.51 05.28 093.51 05.28 094.51 05.27 095.51 05.25 096.51 05.24 097.51 05.22 098.51 05.20 099.51 05.17 100.51 05.14 101.51 04.91 102.51 04.88 103.51 04.85 104.51 04.81 105.51 04.77
16 Sep 2007 075.87 05.79 076.87 05.83 077.87 05.66 078.87 05.69 079.87 05.72 080.87 05.74 081.87 05.76 082.87 05.57 083.87 05.58 084.87 05.59 085.87 05.59 086.87 05.59 087.87 05.59 088.87 05.59 089.87 05.38 090.87 05.37 091.87 05.35 092.87 05.33 093.87 05.31 094.87 05.29 095.87 05.26 096.87 05.24 097.87 05.20 098.87 05.17 099.87 04.93 100.87 04.89 101.87 04.85 102.87 04.80 103.87 04.76 104.87 04.71 105.87 04.65
17 Sep 2007 076.23 05.94 077.23 05.96 078.23 05.97 079.23 05.99 080.23 06.00 081.23 05.80 082.23 05.80 083.23 05.80 084.23 05.80 085.23 05.79 086.23 05.78 087.23 05.77 088.23 05.55 089.23 05.53 090.23 05.51 091.23 05.48 092.23 05.46 093.23 05.42 094.23 05.39 095.23 05.35 096.23 05.32 097.23 05.27 098.23 05.03 099.23 04.98 100.23 04.93 101.23 04.88 102.23 04.83 103.23 04.77 104.23 04.71 105.23 04.65 106.23 04.58
18 Sep 2007 076.59 06.20 077.59 06.20 078.59 06.20 079.59 06.00 080.59 05.99 081.59 05.98 082.59 05.97 083.59 05.95 084.59 05.93 085.59 05.91 086.59 05.69 087.59 05.66 088.59 05.63 089.59 05.59 090.59 05.56 091.59 05.52 092.59 05.48 093.59 05.43 094.59 05.39 095.59 05.34 096.59 05.09 097.59 05.03 098.59 04.98 099.59 04.92 100.59 04.86 101.59 04.79 102.59 04.73 103.59 04.66 104.59 04.58 105.59 04.51 106.59 04.43
19 Sep 2007 076.95 06.50 077.95 06.49 078.95 06.27 079.95 06.25 080.95 06.23 081.95 06.21 082.95 06.18 083.95 06.15 084.95 06.12 085.95 05.88 086.95 05.84 087.95 05.80 088.95 05.76 089.95 05.71 090.95 05.66 091.95 05.61 092.95 05.55 093.95 05.50 094.95 05.44 095.95 05.18 096.95 05.11 097.95 05.05 098.95 04.98 099.95 04.91 100.95 04.83 101.95 04.76 102.95 04.68 103.95 04.60 104.95 04.52 105.95 04.43 106.95 04.34
20 Sep 2007 087.31 06.03 088.31 05.98 089.31 05.92 090.31 05.86 091.31 05.80 092.31 05.73 093.31 05.67 094.31 05.60 095.31 05.33 096.31 05.25 097.31 05.18
21 Sep 2007 087.67 06.07 088.67 06.00 089.67 05.94 090.67 05.86 091.67 05.79 092.67 05.71 093.67 05.63 094.67 05.35 095.67 05.27 096.67 05.18 097.67 05.10
22 Sep 2007 088.03 05.67 089.03 05.79 090.03 05.70 091.03 05.82 092.03 05.88 093.03 05.85 094.03 05.76 095.03 05.46 096.03 05.37 097.03 05.27 098.03 05.17
23 Sep 2007 088.39 05.18 089.39 05.09 090.39 05.20 091.39 05.10 092.39 05.20 093.39 05.26 094.39 05.20 095.39 05.17 096.39 04.92 097.39 04.87 098.39 04.81
24 Sep 2007 088.75 04.65 089.75 04.55 090.75 04.63 091.75 04.54 092.75 04.54 093.75 04.49 094.75 04.23 095.75 04.17 096.75 04.11 097.75 04.04 098.75 03.97
25 Sep 2007 089.12 04.26 090.12 04.11 091.12 04.03 092.12 04.00 093.12 03.94 094.12 03.68 095.12 03.61 096.12 03.54 097.12 03.47 098.12 03.39 099.12 03.31
26 Sep 2007 090.48 03.81 091.48 03.75 092.48 03.48 093.48 03.41 094.48 03.34 095.48 03.27 096.48 03.19 097.48 03.11 098.48 03.02 099.48 02.93
27 Sep 2007 089.85 03.45 090.85 03.39 091.85 03.12 092.85 03.05 093.85 02.98 094.85 02.90 095.85 02.82 096.85 02.74 097.85 02.65 098.85 02.56 099.85 02.47
28 Sep 2007 090.21 03.36 091.21 03.09 092.21 03.01 093.21 02.94 094.21 02.86 095.21 02.78 096.21 02.50
29 Sep 2007 090.58 03.51 091.58 03.23 092.58 03.16 093.58 03.08 094.58 03.01 095.58 02.73 096.58 02.64
30 Sep 2007 090.96 03.70 091.96 03.55 092.96 03.48 093.96 03.41 094.96 03.25 095.96 03.28 096.96 03.12 097.96 02.95 098.96 02.98 099.96 02.81 100.96 02.85
01 Oct 2007 091.33 04.80 092.33 04.62 093.33 04.65 094.33 04.48 095.33 04.31 096.33 04.33 097.33 04.16 098.33 04.19 099.33 04.01 100.33 03.84 101.33 03.86
02 Oct 2007 091.70 06.48 092.70 06.30 093.70 06.12 094.70 05.94 095.70 05.96 096.70 05.78 097.70 05.60 098.70 05.61 099.70 05.43 100.70 05.45 101.70 05.27
03 Oct 2007 092.08 08.45 093.08 08.26 094.08 08.07 095.08 07.88 096.08 07.69 097.08 07.70 098.08 07.51 099.08 07.32 100.08 07.33 101.08 07.14 102.08 07.15
04 Oct 2007 092.46 11.29 093.46 11.09 094.46 10.90 095.46 10.70 096.46 10.50 097.46 10.30 098.46 10.30 099.46 10.10 100.46 10.10 101.46 09.90 102.46 09.71
05 Oct 2007 092.85 15.05 093.85 14.85 094.85 14.64 095.85 14.43 096.85 14.22 097.85 14.01 098.85 14.01 099.85 13.80 100.85 13.59 101.85 13.58 102.85 13.38
06 Oct 2007 093.24 20.02 094.24 19.95 095.24 19.74 096.24 19.52 097.24 19.30 098.24 19.08 099.24 19.06 100.24 18.85 101.24 18.63 102.24 18.62 103.24 18.40
07 Oct 2007 093.63 25.96 094.63 25.90 095.63 25.65 096.63 25.44 097.63 25.22 098.63 24.99 099.63 24.96 100.63 24.73 101.63 24.51 102.63 24.48 103.63 24.26
08 Oct 2007 094.02 25.88 095.02 25.72 096.02 25.48 097.02 25.24 098.02 25.00 099.02 24.76 100.02 24.73 101.02 24.49 102.02 24.46 103.02 24.22 104.02 24.19
09 Oct 2007 094.42 25.72 095.42 25.47 096.42 25.21 097.42 24.96 098.42 24.71 099.42 24.66 100.42 24.41 101.42 24.36 102.42 24.12 103.42 24.08 104.42 23.83
10 Oct 2007 094.83 25.27 095.83 25.00 096.83 24.73 097.83 24.47 098.83 24.41 099.83 24.15 100.83 24.09 101.83 23.83 102.83 23.78 103.83 23.52 104.83 23.47
11 Oct 2007 095.23 24.65 096.23 24.37 097.23 24.10 098.23 24.02 099.23 23.75 100.23 23.68 101.23 23.61 102.23 23.35 103.23 23.29 104.23 23.23 105.23 22.97
12 Oct 2007 095.65 23.87 096.65 23.78 097.65 23.50 098.65 23.41 099.65 23.34 100.65 23.06 101.65 22.99 102.65 22.92 103.65 22.85 104.65 22.59 105.65 22.53
13 Oct 2007 096.06 23.46 097.06 23.21 098.06 23.17 099.06 22.92 100.06 22.87 101.06 22.63 102.06 22.38 103.06 22.34 104.06 22.15 105.06 22.09 106.06 22.01
14 Oct 2007 096.49 23.22 097.49 22.97 098.49 22.73 099.49 22.49 100.49 22.44 101.49 22.20 102.49 22.16 103.49 21.92 104.49 21.88 105.49 21.64 106.49 21.60
15 Oct 2007 096.92 21.70 097.92 21.65 098.92 21.61 099.92 21.58 100.92 21.35 101.92 21.12 102.92 21.08 103.92 20.84 104.92 20.81 105.92 20.58 106.92 20.34
16 Oct 2007 097.35 19.67 098.35 19.69 099.35 19.72 100.35 19.55 101.35 19.58 102.35 19.42 103.35 19.45 104.35 19.49 105.35 19.34 106.35 19.32 107.35 19.09
17 Oct 2007 097.79 17.87 098.79 17.80 099.79 17.73 100.79 17.65 101.79 17.57 102.79 17.69 103.79 17.61 104.79 17.52 105.79 17.63 106.79 17.54 107.79 17.45
18 Oct 2007 098.24 16.05 099.24 15.90 100.24 15.95 101.24 15.98 102.24 15.99 103.24 16.00 104.24 15.80 105.24 15.79 106.24 15.77 107.24 15.75 108.24 15.72
19 Oct 2007 098.70 14.18 099.70 14.14 100.70 14.08 101.70 14.20 102.70 14.09 103.70 14.17 104.70 14.24 105.70 14.10 106.70 14.14 107.70 14.17 108.70 14.20
20 Oct 2007 099.16 12.69 100.16 12.71 101.16 12.70 102.16 12.66 103.16 12.61 104.16 12.74 105.16 12.65 106.16 12.74 107.16 12.63 108.16 12.70 109.16 12.56
21 Oct 2007 099.63 10.96 100.63 10.99 101.63 10.99 102.63 10.98 103.63 10.94 104.63 11.09 105.63 11.02 106.63 10.94 107.63 11.04 108.63 10.94 109.63 11.02
22 Oct 2007 100.11 09.61 101.11 09.63 102.11 09.63 103.11 09.61 104.11 09.58 105.11 09.73 106.11 09.66 107.11 09.59 108.11 09.70 109.11 09.60 110.11 09.69
14 Feb 2008 254.40 54.00 255.40 54.00 256.40 54.00 257.40 54.00 258.40 54.00 259.40 54.00 260.40 54.00 261.40 54.00 262.40 54.00 263.40 54.00 264.40 54.00
15 Feb 2008 254.88 53.93 255.88 53.93 256.88 53.93 257.88 53.93 258.88 53.93 259.88 53.93 260.88 53.93 261.88 53.93 262.88 53.93 263.88 53.93 264.88 53.93
16 Feb 2008 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68 259.36 53.68 260.36 53.68 261.36 53.68 262.36 53.68 263.36 53.68 264.36 53.68 265.36 53.68
17 Feb 2008 255.82 53.64 256.82 53.64 257.82 53.64 258.82 53.64 259.82 53.64 260.82 53.64 261.82 53.64 262.82 53.64 263.82 53.64 264.82 53.64 265.82 53.64
18 Feb 2008 256.28 53.61 257.28 53.61 258.28 53.61 259.28 53.61 260.28 53.61 261.28 53.61 262.28 53.61 263.28 53.61 264.28 53.61 265.28 53.61 266.28 53.61
19 Feb 2008 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58
20 Feb 2008 257.18 53.57 258.18 53.57 259.18 53.57 260.18 53.57 261.18 53.57 262.18 53.57 263.18 53.57 264.18 53.57 265.18 53.57 266.18 53.57 267.18 53.57
21 Feb 2008 257.62 53.55 258.62 53.55 259.62 53.55 260.62 53.55 261.62 53.55 262.62 53.55 263.62 53.55 264.62 53.55 265.62 53.55 266.62 53.55 267.62 53.55
22 Feb 2008 258.05 53.55 259.05 53.55 260.05 53.55 261.05 53.55 262.05 53.55 263.05 53.55 264.05 53.55 265.05 53.55 266.05 53.55 267.05 53.55 268.05 53.55
23 Feb 2008 258.48 53.54 259.48 53.54 260.48 53.54 261.48 53.54 262.48 53.54 263.48 53.54 264.48 53.54 265.48 53.54 266.48 53.54 267.48 53.54 268.48 53.54
24 Feb 2008 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55
25 Feb 2008 259.32 53.55 260.32 53.55 261.32 53.55 262.32 53.55 263.32 53.55 264.32 53.55 265.32 53.55 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55
26 Feb 2008 259.73 53.57 260.73 53.57 261.73 53.57 262.73 53.57 263.73 53.57 264.73 53.57 265.73 53.57 266.73 53.57 267.73 53.57 268.73 53.57 269.73 53.57
27 Feb 2008 260.14 53.59 261.14 53.59 262.14 53.59 263.14 53.59 264.14 53.59 265.14 53.59 266.14 53.59 267.14 53.59 268.14 53.59 269.14 53.59 270.14 53.59
28 Feb 2008 260.54 53.61 261.54 53.61 262.54 53.61 263.54 53.61 264.54 53.61 265.54 53.61 266.54 53.61 267.54 53.61 268.54 53.61 269.54 53.61 270.54 53.61
29 Feb 2008 260.94 53.64 261.94 53.64 262.94 53.64 263.94 53.64 264.94 53.64 265.94 53.64 266.94 53.64 267.94 53.64 268.94 53.64 269.94 53.64 270.94 53.64
01 Mar 2008 261.34 53.69 262.34 53.69 263.34 53.69 264.34 53.69 265.34 53.69 266.34 53.69 267.34 53.69 268.34 53.69 269.34 53.69 270.34 53.69 271.34 53.69
02 Mar 2008 261.73 53.94 262.73 53.94 263.73 53.94 264.73 53.94 265.73 53.94 266.73 53.94 267.73 53.94 268.73 53.94 269.73 53.94 270.73 53.94 271.73 53.94
03 Mar 2008 262.12 54.00 263.12 54.00 264.12 54.00 265.12 54.00 266.12 54.00 267.12 54.00 268.12 54.00 269.12 54.00 270.12 54.00 271.12 54.00 272.12 54.00
04 Mar 2008 262.50 54.08 263.50 54.08 264.50 54.08 265.50 54.08 266.50 54.08 267.50 54.08 268.50 54.08 269.50 54.08 270.50 54.08 271.50 54.08 272.50 54.08
05 Mar 2008 262.89 54.18 263.89 54.18 264.89 54.18 265.89 54.18 266.89 54.18 267.89 54.18 268.89 54.18 269.89 54.18 270.89 54.18 271.89 54.18 272.89 54.18
06 Mar 2008 263.27 54.49 264.27 54.49 265.27 54.49 266.27 54.49 267.27 54.49 268.27 54.49 269.27 54.49 270.27 54.49 271.27 54.49 272.27 54.49 273.27 54.49
07 Mar 2008 263.65 54.63 264.65 54.63 265.65 54.63 266.65 54.63 267.65 54.58 268.65 54.38 269.65 54.33 270.65 54.04 271.65 53.89 272.65 53.87 273.65 53.76
08 Mar 2008 264.02 53.34 265.02 53.28 266.02 52.98 267.02 52.84 268.02 52.83 269.02 52.56 270.02 52.40 271.02 52.32 272.02 52.27 273.02 52.17 274.02 52.02
09 Mar 2008 264.40 51.67 265.40 51.41 266.40 51.29 267.40 51.28 268.40 51.16 269.40 51.10 270.40 50.83 271.40 50.85 272.40 50.62 273.40 50.58 274.40 50.61
10 Mar 2008 264.77 50.37 265.77 50.33 266.77 50.28 267.77 50.22 268.77 49.97 269.77 49.91 270.77 49.85 271.77 49.78 272.77 49.71 273.77 49.64 274.77 49.57
11 Mar 2008 265.14 49.64 266.14 49.58 267.14 49.53 268.14 49.47 269.14 49.21 270.14 49.14 271.14 49.07 272.14 49.00 273.14 48.93 274.14 48.85 275.14 48.77
12 Mar 2008 265.51 49.02 266.51 48.96 267.51 48.90 268.51 48.83 269.51 48.77 270.51 48.70 271.51 48.43 272.51 48.35 273.51 48.28 274.51 48.20 275.51 48.32
13 Mar 2008 265.88 48.54 266.88 48.48 267.88 48.41 268.88 48.35 269.88 48.28 270.88 48.21 271.88 48.14 272.88 48.06 273.88 47.99 274.88 47.91 275.88 47.83
14 Mar 2008 266.25 48.47 267.25 48.40 268.25 48.14 269.25 48.07 270.25 48.00 271.25 47.93 272.25 47.86 273.25 47.79 274.25 47.71 275.25 47.64 276.25 47.56
15 Mar 2008 266.62 48.43 267.62 48.37 268.62 48.30 269.62 48.24 270.62 48.17 271.62 47.90 272.62 47.83 273.62 47.76 274.62 47.69 275.62 47.61 276.62 47.54
16 Mar 2008 266.98 48.89 267.98 48.83 268.98 48.56 269.98 48.50 270.98 48.43 271.98 48.37 272.98 48.30 273.98 48.23 274.98 48.16 275.98 48.09 276.98 48.02
17 Mar 2008 257.35 51.09 258.35 50.83 259.35 50.78 260.35 50.52 261.35 50.47 262.35 50.21 263.35 50.15 264.35 49.90 265.35 49.84 266.35 49.78 267.35 49.72 268.35 49.46 269.35 49.39 270.35 49.33 271.35 49.27 272.35 49.20 273.35 48.94 274.35 48.87 275.35 48.80 276.35 48.73 277.35 48.67 278.35 48.60 279.35 48.53 280.35 48.45 281.35 48.38 282.35 48.31 283.35 48.24 284.35 48.16 285.35 47.89 286.35 47.61 287.35 47.33
18 Mar 2008 257.72 52.36 258.72 52.10 259.72 52.05 260.72 51.79 261.72 51.74 262.72 51.48 263.72 51.42 264.72 51.16 265.72 51.11 266.72 51.05 267.72 50.79 268.72 50.73 269.72 50.67 270.72 50.61 271.72 50.35 272.72 50.28 273.72 50.22 274.72 50.16 275.72 50.09 276.72 50.03 277.72 49.96 278.72 49.90 279.72 49.83 280.72 45.37 281.72 45.13 282.72 44.69 283.72 44.24 284.72 43.80 285.72 43.55 286.72 43.11 287.72 42.66
19 Mar 2008 258.09 54.13 259.09 53.88 260.09 53.63 261.09 53.57 262.09 53.31 263.09 53.26 264.09 53.00 265.09 52.95 266.09 52.89 267.09 52.63 268.09 52.57 269.09 52.52 270.09 52.26 271.09 52.20 272.09 52.14 273.09 52.08 274.09 52.02 275.09 51.96 276.09 51.69 277.09 51.63 278.09 51.57 279.09 51.51 280.09 51.44 281.09 51.38 282.09 51.31 283.09 51.25 284.09 51.18 285.09 51.12 286.09 50.85 287.09 50.58 288.09 50.31
20 Mar 2008 258.45 56.42 259.45 56.17 260.45 55.91 261.45 55.86 262.45 55.60 263.45 55.55 264.45 55.29 265.45 55.24 266.45 54.98 267.45 54.92 268.45 54.87 269.45 54.61 270.45 54.55 271.45 54.49 272.45 54.44 273.45 54.38 274.45 54.12 275.45 54.06 276.45 54.00 277.45 53.94 278.45 53.88 279.45 53.82 280.45 53.76 281.45 53.70 282.45 53.64 283.45 53.58 284.45 53.51 285.45 53.45 286.45 53.19 287.45 52.92 288.45 52.66
21 Mar 2008 258.82 58.87 259.82 58.81 260.82 58.56 261.82 58.50 262.82 58.25 263.82 58.19 264.82 57.94 265.82 55.52 266.82 55.41 267.82 55.30 268.82 55.18 269.82 55.07 270.82 55.15 271.82 55.03 272.82 57.09 273.82 56.83 274.82 56.78 275.82 56.72 276.82 56.66 277.82 56.61 278.82 56.55 279.82 56.49 280.82 56.23 281.82 56.17 282.82 56.11 283.82 56.05 284.82 56.00 285.82 55.94 286.82 55.88 287.82 55.62 288.82 55.35
22 Mar 2008 259.19 61.55 260.19 61.49 261.19 61.24 262.19 61.18 263.19 60.92 264.19 60.67 265.19 60.61 266.19 60.56 267.19 60.30 268.19 60.25 269.19 59.99 270.19 59.94 271.19 59.88 272.19 59.63 273.19 59.57 274.19 59.52 275.19 59.46 276.19 59.41 277.19 59.35 278.19 59.10 279.19 59.04 280.19 58.99 281.19 58.93 282.19 58.87 283.19 58.82 284.19 58.76 285.19 58.70 286.19 58.65 287.19 58.59 288.19 58.33 289.19 58.07
23 Mar 2008 259.56 63.90 260.56 63.84 261.56 63.58 262.56 63.33 263.56 63.27 264.56 63.02 265.56 62.96 266.56 62.71 267.56 62.65 268.56 62.60 269.56 62.34 270.56 62.29 271.56 62.23 272.56 61.98 273.56 61.93 274.56 61.87 275.56 61.82 276.56 61.56 277.56 61.51 278.56 61.46 279.56 61.40 280.56 61.35 281.56 61.29 282.56 61.24 283.56 61.19 284.56 60.93 285.56 60.88 286.56 60.82 287.56 60.77 288.56 60.72 289.56 60.46
24 Mar 2008 259.93 65.70 260.93 65.65 261.93 65.39 262.93 65.13 263.93 65.08 264.93 64.82 265.93 64.76 266.93 64.51 267.93 64.45 268.93 64.20 269.93 64.15 270.93 64.09 271.93 63.84 272.93 63.79 273.93 63.73 274.93 63.48 275.93 63.43 276.93 63.37 277.93 63.32 278.93 63.27 279.93 63.02 280.93 62.97 281.93 62.91 282.93 62.86 283.93 62.81 284.93 62.76 285.93 62.71 286.93 62.66 287.93 62.60 288.93 62.55 289.93 62.30
25 Mar 2008 260.30 64.93 261.30 64.93 262.30 64.93 263.30 64.93 264.30 64.93 265.30 64.93 266.30 64.93 267.30 64.93 268.30 64.93 269.30 64.93 270.30 64.93 271.30 64.93 272.30 64.93 273.30 64.93 274.30 64.76 275.30 64.71 276.30 64.66 277.30 64.61 278.30 64.36 279.30 64.31 280.30 64.26 281.30 64.21 282.30 64.16 283.30 64.11 284.30 63.86 285.30 63.81 286.30 63.76 287.30 63.72 288.30 63.67 289.30 63.62 290.30 63.57
26 Mar 2008 260.67 62.69 261.67 62.69 262.67 62.69 263.67 62.69 264.67 62.69 265.67 62.69 266.67 62.69 267.67 62.69 268.67 62.69 269.67 62.69 270.67 62.69 271.67 62.69 272.67 62.69 273.67 62.69 274.67 62.69 275.67 62.69 276.67 62.69 277.67 62.69 278.67 62.69 279.67 62.69 280.67 62.69 281.67 62.69 282.67 62.69 283.67 62.69 284.67 62.69 285.67 62.69 286.67 62.69 287.67 62.69 288.67 62.69 289.67 62.69 290.67 62.69
27 Mar 2008 261.05 60.79 262.05 60.79 263.05 60.79 264.05 60.79 265.05 60.79 266.05 60.79 267.05 60.79 268.05 60.79 269.05 60.79 270.05 60.79 271.05 60.79 272.05 60.79 273.05 60.79 274.05 60.79 275.05 60.79 276.05 60.79 277.05 60.79 278.05 60.79 279.05 60.79 280.05 60.79 281.05 60.79 282.05 60.79 283.05 60.79 284.05 60.79 285.05 60.79 286.05 60.79 287.05 60.79 288.05 60.79 289.05 60.79 290.05 60.79 291.05 60.79
28 Mar 2008 261.17 59.44 262.17 59.44 263.17 59.44 264.17 59.44 265.17 59.44 266.17 59.44 267.17 59.44 268.17 59.44 269.17 59.44 270.17 59.44 271.17 59.44 272.17 59.44 273.17 59.44 274.17 59.44 275.17 59.44 276.17 59.44 277.17 59.44 278.17 59.44 279.17 59.44 280.17 59.44 281.17 59.44 282.17 59.44 283.17 59.44 284.17 59.44 285.17 59.44 286.17 59.44 287.17 59.44 288.17 59.44 289.17 59.44 290.17 59.44 291.17 59.44 292.17 59.44 293.17 59.44 294.17 59.44 295.17 59.44 296.17 59.44 297.17 59.44 298.17 59.44 299.17 59.44
29 Mar 2008 261.50 58.42 262.50 58.42 263.50 58.42 264.50 58.42 265.50 58.42 266.50 58.42 267.50 58.42 268.50 58.42 269.50 58.42 270.50 58.42 271.50 58.42 272.50 58.42 273.50 58.42 274.50 58.42 275.50 58.42 276.50 58.42 277.50 58.42 278.50 58.42 279.50 58.42 280.50 58.42 281.50 58.42 282.50 58.42 283.50 58.42 284.50 58.42 285.50 58.42 286.50 58.42 287.50 58.42 288.50 58.42 289.50 58.42 290.50 58.42 291.50 58.42 292.50 58.42 293.50 58.42 294.50 58.42 295.50 58.42 296.50 58.42 297.50 58.42 298.50 58.42 299.50 58.42
30 Mar 2008 261.82 57.51 262.82 57.51 263.82 57.51 264.82 57.51 265.82 57.51 266.82 57.51 267.82 57.51 268.82 57.51 269.82 57.51 270.82 57.51 271.82 57.51 272.82 57.51 273.82 57.51 274.82 57.51 275.82 57.51 276.82 57.51 277.82 57.51 278.82 57.51 279.82 57.51 280.82 57.51 281.82 57.51 282.82 57.51 283.82 57.51 284.82 57.51 285.82 57.51 286.82 57.51 287.82 57.51 288.82 57.51 289.82 57.51 290.82 57.51 291.82 57.51 292.82 57.51 293.82 57.51 294.82 57.51 295.82 57.51 296.82 57.51 297.82 57.51 298.82 57.51 299.82 57.51
31 Mar 2008 262.14 56.69 263.14 56.69 264.14 56.69 265.14 56.69 266.14 56.69 267.14 56.69 268.14 56.69 269.14 56.69 270.14 56.69 271.14 56.69 272.14 56.69 273.14 56.69 274.14 56.69 275.14 56.69 276.14 56.69 277.14 56.69 278.14 56.69 279.14 56.69 280.14 56.69 281.14 56.69 282.14 56.69 283.14 56.69 284.14 56.69 285.14 56.69 286.14 56.69 287.14 56.69 288.14 56.69 289.14 56.69 290.14 56.69 291.14 56.69 292.14 56.69 293.14 56.69 294.14 56.69 295.14 56.69 296.14 56.69 297.14 56.69 298.14 56.69 299.14 56.69 300.14 56.69
01 Apr 2008 262.44 56.14 263.44 56.14 264.44 56.14 265.44 56.14 266.44 56.14 267.44 56.14 268.44 56.14 269.44 56.14 270.44 56.14 271.44 56.14 272.44 56.14 273.44 56.14 274.44 56.14 275.44 56.14 276.44 56.14 277.44 56.14 278.44 56.14 279.44 56.14 280.44 56.14 281.44 56.14 282.44 56.14 283.44 56.14 284.44 56.14 285.44 56.14 286.44 56.14 287.44 56.14 288.44 56.14 289.44 56.14 290.44 56.14 291.44 56.14 292.44 56.14 293.44 56.14 294.44 56.14 295.44 56.14 296.44 56.14 297.44 56.14 298.44 56.14 299.44 56.14 300.44 56.14
02 Apr 2008 262.75 55.65 263.75 55.65 264.75 55.65 265.75 55.65 266.75 55.65 267.75 55.65 268.75 55.65 269.75 55.65 270.75 55.65 271.75 55.65 272.75 55.65 273.75 55.65 274.75 55.65 275.75 55.65 276.75 55.65 277.75 55.65 278.75 55.65 279.75 55.65 280.75 55.65 281.75 55.65 282.75 55.65 283.75 55.65 284.75 55.65 285.75 55.65 286.75 55.65 287.75 55.65 288.75 55.65 289.75 55.65 290.75 55.65 291.75 55.65 292.75 55.65 293.75 55.65 294.75 55.65 295.75 55.65 296.75 55.65 297.75 55.65 298.75 55.65 299.75 55.65 300.75 55.65
03 Apr 2008 263.04 55.21 264.04 55.21 265.04 55.21 266.04 55.21 267.04 55.21 268.04 55.21 269.04 55.21 270.04 55.21 271.04 55.21 272.04 55.21 273.04 55.21 274.04 55.21 275.04 55.21 276.04 55.21 277.04 55.21 278.04 55.21 279.04 55.21 280.04 55.21 281.04 55.21 282.04 55.21 283.04 55.21 284.04 55.21 285.04 55.21 286.04 55.21 287.04 55.21 288.04 55.21 289.04 55.21 290.04 55.21 291.04 55.21 292.04 55.21 293.04 55.21 294.04 55.21 295.04 55.21 296.04 55.21 297.04 55.21 298.04 55.21 299.04 55.21 300.04 55.21 301.04 55.21 302.04 55.21
04 Apr 2008 263.34 55.01 264.34 55.01 265.34 55.01 266.34 55.01 267.34 55.01 268.34 55.01 269.34 55.01 270.34 55.01 271.34 55.01 272.34 55.01 273.34 55.01 274.34 55.01 275.34 55.01 276.34 55.01 277.34 55.01 278.34 55.01 279.34 55.01 280.34 55.01 281.34 55.01 282.34 55.01 283.34 55.01 284.34 55.01 285.34 55.01 286.34 55.01 287.34 55.01 288.34 55.01 289.34 55.01 290.34 55.01 291.34 55.01 292.34 55.01 293.34 55.01 294.34 55.01 295.34 55.01 296.34 55.01 297.34 55.01 298.34 55.01 299.34 55.01 300.34 55.01 301.34 55.01 302.34 55.01
05 Apr 2008 263.74 54.64 264.74 54.64 265.74 54.64 266.74 54.64 267.74 54.64 268.74 54.64 269.74 54.64 270.74 54.64 271.74 54.64 272.74 54.64 273.74 54.64 274.74 54.64 275.74 54.64 276.74 54.64 277.74 54.64 278.74 54.64 279.74 54.64 280.74 54.64 281.74 54.64 282.74 54.64 283.74 54.64 284.74 54.64 285.74 54.64 286.74 54.64 287.74 54.64 288.74 54.64 289.74 54.64 290.74 54.64 291.74 54.64 292.74 54.64 293.74 54.64 294.74 54.64 295.74 54.64 296.74 54.64 297.74 54.64 298.74 54.64 299.74 54.64 300.74 54.64 301.74 54.64 302.74 54.64
06 Apr 2008 264.02 54.50 265.02 54.50 266.02 54.50 267.02 54.50 268.02 54.50 269.02 54.50 270.02 54.50 271.02 54.50 272.02 54.50 273.02 54.50 274.02 54.50 275.02 54.50 276.02 54.50 277.02 54.50 278.02 54.50 279.02 54.50 280.02 54.50 281.02 54.50 282.02 54.50 283.02 54.50 284.02 54.50 285.02 54.50 286.02 54.50 287.02 54.50 288.02 54.50 289.02 54.50 290.02 54.50 291.02 54.50 292.02 54.50 293.02 54.50 294.02 54.50 295.02 54.50 296.02 54.50 297.02 54.50 298.02 54.50 299.02 54.50 300.02 54.50 301.02 54.50 302.02 54.50 303.02 54.50
07 Apr 2008 264.32 54.19 265.32 54.19 266.32 54.19 267.32 54.19 268.32 54.19 269.32 54.19 270.32 54.19 271.32 54.19 272.32 54.19 273.32 54.19 274.32 54.19 275.32 54.19 276.32 54.19 277.32 54.19 278.32 54.19 279.32 54.19 280.32 54.19 281.32 54.19 282.32 54.19 283.32 54.19 284.32 54.19 285.32 54.19 286.32 54.19 287.32 54.19 288.32 54.19 289.32 54.19 290.32 54.19 291.32 54.19 292.32 54.19 293.32 54.19 294.32 54.19 295.32 54.19 296.32 54.19 297.32 54.19 298.32 54.19 299.32 54.19 300.32 54.19 301.32 54.19 302.32 54.19 303.32 54.19 304.32 54.19
08 Apr 2008 264.58 54.09 265.58 54.09 266.58 54.09 267.58 54.09 268.58 54.09 269.58 54.09 270.58 54.09 271.58 54.09 272.58 54.09 273.58 54.09 274.58 54.09 275.58 54.09 276.58 54.09 277.58 54.09 278.58 54.09 279.58 54.09 280.58 54.09 281.58 54.09 282.58 54.09 283.58 54.09 284.58 54.09 285.58 54.09 286.58 54.09 287.58 54.09 288.58 54.09 289.58 54.09 290.58 54.09 291.58 54.09 292.58 54.09 293.58 54.09 294.58 54.09 295.58 54.09 296.58 54.09 297.58 54.09 298.58 54.09 299.58 54.09 300.58 54.09 301.58 54.09 302.58 54.09 303.58 54.09 304.58 54.09
09 Apr 2008 264.83 54.01 265.83 54.01 266.83 54.01 267.83 54.01 268.83 54.01 269.83 54.01 270.83 54.01 271.83 54.01 272.83 54.01 273.83 54.01 274.83 54.01 275.83 54.01 276.83 54.01 277.83 54.01 278.83 54.01 279.83 54.01 280.83 54.01 281.83 54.01 282.83 54.01 283.83 54.01 284.83 54.01 285.83 54.01 286.83 54.01 287.83 54.01 288.83 54.01 289.83 54.01 290.83 54.01 291.83 54.01 292.83 54.01 293.83 54.01 294.83 54.01 295.83 54.01 296.83 54.01 297.83 54.01 298.83 54.01 299.83 54.01 300.83 54.01 301.83 54.01 302.83 54.01 303.83 54.01 304.83 54.01
10 Apr 2008 265.09 53.94 266.09 53.94 267.09 53.94 268.09 53.94 269.09 53.94 270.09 53.94 271.09 53.94 272.09 53.94 273.09 53.94 274.09 53.94 275.09 53.94 276.09 53.94 277.09 53.94 278.09 53.94 279.09 53.94 280.09 53.94 281.09 53.94 282.09 53.94 283.09 53.94 284.09 53.94 285.09 53.94 286.09 53.94 287.09 53.94 288.09 53.94 289.09 53.94 290.09 53.94 291.09 53.94 292.09 53.94 293.09 53.94 294.09 53.94 295.09 53.94 296.09 53.94 297.09 53.94 298.09 53.94 299.09 53.94 300.09 53.94 301.09 53.94 302.09 53.94 303.09 53.94 304.09 53.94 305.09 53.94 306.09 53.94 307.09 53.94
11 Apr 2008 265.32 53.69 266.32 53.69 267.32 53.69 268.32 53.69 269.32 53.69 270.32 53.69 271.32 53.69 272.32 53.69 273.32 53.69 274.32 53.69 275.32 53.69 276.32 53.69 277.32 53.69 278.32 53.69 279.32 53.69 280.32 53.69 281.32 53.69 282.32 53.69 283.32 53.69 284.32 53.69 285.32 53.69 286.32 53.69 287.32 53.69 288.32 53.69 289.32 53.69 290.32 53.69 291.32 53.69 292.32 53.69 293.32 53.69 294.32 53.69 295.32 53.69 296.32 53.69 297.32 53.69 298.32 53.69 299.32 53.69 300.32 53.69 301.32 53.69 302.32 53.69 303.32 53.69 304.32 53.69 305.32 53.69 306.32 53.69 307.32 53.69
12 Apr 2008 265.55 53.65 266.55 53.65 267.55 53.65 268.55 53.65 269.55 53.65 270.55 53.65 271.55 53.65 272.55 53.65 273.55 53.65 274.55 53.65 275.55 53.65 276.55 53.65 277.55 53.65 278.55 53.65 279.55 53.65 280.55 53.65 281.55 53.65 282.55 53.65 283.55 53.65 284.55 53.65 285.55 53.65 286.55 53.65 287.55 53.65 288.55 53.65 289.55 53.65 290.55 53.65 291.55 53.65 292.55 53.65 293.55 53.65 294.55 53.65 295.55 53.65 296.55 53.65 297.55 53.65 298.55 53.65 299.55 53.65 300.55 53.65 301.55 53.65 302.55 53.65 303.55 53.65 304.55 53.65 305.55 53.65 306.55 53.65 307.55 53.65
13 Apr 2008 265.76 53.61 266.76 53.61 267.76 53.61 268.76 53.61 269.76 53.61 270.76 53.61 271.76 53.61 272.76 53.61 273.76 53.61 274.76 53.61 275.76 53.61 276.76 53.61 277.76 53.61 278.76 53.61 279.76 53.61 280.76 53.61 281.76 53.61 282.76 53.61 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61 287.76 53.61 288.76 53.61 289.76 53.61 290.76 53.61 291.76 53.61 292.76 53.61 293.76 53.61 294.76 53.61 295.76 53.61 296.76 53.61 297.76 53.61 298.76 53.61 299.76 53.61 300.76 53.61 301.76 53.61 302.76 53.61 303.76 53.61 304.76 53.61 305.76 53.61 306.76 53.61
14 Apr 2008 265.96 53.59 266.96 53.59 267.96 53.59 268.96 53.59 269.96 53.59 270.96 53.59 271.96 53.59 272.96 53.59 273.96 53.59 274.96 53.59 275.96 53.59 276.96 53.59 277.96 53.59 278.96 53.59 279.96 53.59 280.96 53.59 281.96 53.59 282.96 53.59 283.96 53.59 284.96 53.59 285.96 53.59 286.96 53.59 287.96 53.59 288.96 53.59 289.96 53.59 290.96 53.59 291.96 53.59 292.96 53.59 293.96 53.59 294.96 53.59 295.96 53.59 296.96 53.59 297.96 53.59 298.96 53.59 299.96 53.59 300.96 53.59 301.96 53.59 302.96 53.59 303.96 53.59 304.96 53.59 305.96 53.59 306.96 53.59 307.96 53.59
15 Apr 2008 266.41 53.57 267.41 53.57 268.41 53.57 269.41 53.57 270.41 53.57 271.41 53.57 272.41 53.57 273.41 53.57 274.41 53.57 275.41 53.57 276.41 53.57 277.41 53.57 278.41 53.57 279.41 53.57 280.41 53.57 281.41 53.57 282.41 53.57 283.41 53.57 284.41 53.57 285.41 53.57 286.41 53.57 287.41 53.57 288.41 53.57 289.41 53.57 290.41 53.57 291.41 53.57 292.41 53.57 293.41 53.57 294.41 53.57 295.41 53.57 296.41 53.57 297.41 53.57 298.41 53.57 299.41 53.57 300.41 53.57 301.41 53.57 302.41 53.57 303.41 53.57 304.41 53.57 305.41 53.57 306.41 53.57 307.41 53.57 308.41 53.57
16 Apr 2008 266.59 53.55 267.59 53.55 268.59 53.55 269.59 53.55 270.59 53.55 271.59 53.55 272.59 53.55 273.59 53.55 274.59 53.55 275.59 53.55 276.59 53.55 277.59 53.55 278.59 53.55 279.59 53.55 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 291.59 53.55 292.59 53.55 293.59 53.55 294.59 53.55 295.59 53.55 296.59 53.55 297.59 53.55 298.59 53.55 299.59 53.55 300.59 53.55 301.59 53.55 302.59 53.55 303.59 53.55 304.59 53.55 305.59 53.55 306.59 53.55 307.59 53.55 308.59 53.55
17 Apr 2008 266.75 53.55 267.75 53.55 268.75 53.55 269.75 53.55 270.75 53.55 271.75 53.55 272.75 53.55 273.75 53.55 274.75 53.55 275.75 53.55 276.75 53.55 277.75 53.55 278.75 53.55 279.75 53.55 280.75 53.55 281.75 53.55 282.75 53.55 283.75 53.55 284.75 53.55 285.75 53.55 286.75 53.55 287.75 53.55 288.75 53.55 289.75 53.55 290.75 53.55 291.75 53.55 292.75 53.55 293.75 53.55 294.75 53.55 295.75 53.55 296.75 53.55 297.75 53.55 298.75 53.55 299.75 53.55 300.75 53.55 301.75 53.55 302.75 53.55 303.75 53.55 304.75 53.55 305.75 53.55 306.75 53.55 307.75 53.55
18 Apr 2008 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54 275.78 53.54 276.78 53.54 277.78 53.54 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54 284.78 53.54 285.78 53.54 286.78 53.54 287.78 53.54 288.78 53.54 289.78 53.54 290.78 53.54 291.78 53.54 292.78 53.54 293.78 53.54 294.78 53.54 295.78 53.54 296.78 53.54 297.78 53.54 298.78 53.54 299.78 53.54 300.78 53.54 301.78 53.54 302.78 53.54 303.78 53.54 304.78 53.54 305.78 53.54 306.78 53.54 307.78 53.54 308.78 53.54
19 Apr 2008 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55 291.00 53.55 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55 301.00 53.55 302.00 53.55 303.00 53.55 304.00 53.55 305.00 53.55 306.00 53.55 307.00 53.55 308.00 53.55 309.00 53.55
20 Apr 2008 267.09 53.55 268.09 53.55 269.09 53.55 270.09 53.55 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55 298.09 53.55 299.09 53.55 300.09 53.55 301.09 53.55 302.09 53.55 303.09 53.55 304.09 53.55 305.09 53.55 306.09 53.55 307.09 53.55 308.09 53.55
21 Apr 2008 267.16 53.56 268.16 53.56 269.16 53.56 270.16 53.56 271.16 53.56 272.16 53.56 273.16 53.56 274.16 53.56 275.16 53.56 276.16 53.56 277.16 53.56 278.16 53.56 279.16 53.56 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56 287.16 53.56 288.16 53.56 289.16 53.56 290.16 53.56 291.16 53.56 292.16 53.56 293.16 53.56 294.16 53.56 295.16 53.56 296.16 53.56 297.16 53.56 298.16 53.56 299.16 53.56 300.16 53.56 301.16 53.56 302.16 53.56 303.16 53.56 304.16 53.56 305.16 53.56 306.16 53.56 307.16 53.56 308.16 53.56 309.16 53.56
22 Apr 2008 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 285.20 53.58 286.20 53.58 287.20 53.58 288.20 53.58 289.20 53.58 290.20 53.58 291.20 53.58 292.20 53.58 293.20 53.58 294.20 53.58 295.20 53.58 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 303.20 53.58 304.20 53.58 305.20 53.58 306.20 53.58 307.20 53.58 308.20 53.58 309.20 53.58
23 Apr 2008 267.21 53.61 268.21 53.61 269.21 53.61 270.21 53.61 271.21 53.61 272.21 53.61 273.21 53.61 274.21 53.61 275.21 53.61 276.21 53.61 277.21 53.61 278.21 53.61 279.21 53.61 280.21 53.61 281.21 53.61 282.21 53.61 283.21 53.61 284.21 53.61 285.21 53.61 286.21 53.61 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61 297.21 53.61 298.21 53.61 299.21 53.61 300.21 53.61 301.21 53.61 302.21 53.61 303.21 53.61 304.21 53.61 305.21 53.61 306.21 53.61 307.21 53.61 308.21 53.61 309.21 53.61
24 Apr 2008 267.74 53.64 268.74 53.64 269.74 53.64 270.74 53.64 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64 283.74 53.64 284.74 53.64 285.74 53.64 286.74 53.64 287.74 53.64 288.74 53.64 289.74 53.64 290.74 53.64 291.74 53.64 292.74 53.64 293.74 53.64 294.74 53.64 295.74 53.64 296.74 53.64 297.74 53.64 298.74 53.64 299.74 53.64 300.74 53.64 301.74 53.64 302.74 53.64 303.74 53.64 304.74 53.64 305.74 53.64 306.74 53.64 307.74 53.64 308.74 53.64 309.74 53.64
25 Apr 2008 267.71 53.68 268.71 53.68 269.71 53.68 270.71 53.68 271.71 53.68 272.71 53.68 273.71 53.68 274.71 53.68 275.71 53.68 276.71 53.68 277.71 53.68 278.71 53.68 279.71 53.68 280.71 53.68 281.71 53.68 282.71 53.68 283.71 53.68 284.71 53.68 285.71 53.68 286.71 53.68 287.71 53.68 288.71 53.68 289.71 53.68 290.71 53.68 291.71 53.68 292.71 53.68 293.71 53.68 294.71 53.68 295.71 53.68 296.71 53.68 297.71 53.68 298.71 53.68 299.71 53.68 300.71 53.68 301.71 53.68 302.71 53.68 303.71 53.68 304.71 53.68 305.71 53.68 306.71 53.68 307.71 53.68 308.71 53.68 309.71 53.68
26 Apr 2008 267.67 53.93 268.67 53.93 269.67 53.93 270.67 53.93 271.67 53.93 272.67 53.93 273.67 53.93 274.67 53.93 275.67 53.93 276.67 53.93 277.67 53.93 278.67 53.93 279.67 53.93 280.67 53.93 281.67 53.93 282.67 53.93 283.67 53.93 284.67 53.93 285.67 53.93 286.67 53.93 287.67 53.93 288.67 53.93 289.67 53.93 290.67 53.93 291.67 53.93 292.67 53.93 293.67 53.93 294.67 53.93 295.67 53.93 296.67 53.93 297.67 53.93 298.67 53.93 299.67 53.93 300.67 53.93 301.67 53.93 302.67 53.93 303.67 53.93 304.67 53.93 305.67 53.93 306.67 53.93 307.67 53.93 308.67 53.93 309.67 53.93 310.67 53.93
27 Apr 2008 268.88 53.99 269.88 53.99 270.88 53.99 271.88 53.99 272.88 53.99 273.88 53.99 274.88 53.99 275.88 53.99 276.88 53.99 277.88 53.99 278.88 53.99 279.88 53.99 280.88 53.99 281.88 53.99 282.88 53.99 283.88 53.99 284.88 53.99 285.88 53.99 286.88 53.99 287.88 53.99 288.88 53.99 289.88 53.99 290.88 53.99 291.88 53.99 292.88 53.99 293.88 53.99 294.88 53.99 295.88 53.99 296.88 53.99 297.88 53.99 298.88 53.99 299.88 53.99 300.88 53.99 301.88 53.99 302.88 53.99 303.88 53.99 304.88 53.99 305.88 53.99 306.88 53.99 307.88 53.99 308.88 42.53 309.88 42.46
28 Apr 2008 269.45 54.07 270.45 54.07 271.45 54.07 272.45 54.07 273.45 54.07 274.45 54.07 275.45 54.07 276.45 54.07 277.45 54.07 278.45 54.07 279.45 54.07 280.45 54.07 281.45 54.07 282.45 54.07 283.45 54.07 284.45 54.07 285.45 54.07 286.45 54.07 287.45 54.07 288.45 54.07 289.45 54.07 290.45 54.07 291.45 54.07 292.45 54.07 293.45 54.07 294.45 45.13 295.45 44.80 296.45 44.47 297.45 44.12 298.45 43.77 299.45 43.41 300.45 43.24 301.45 42.86 302.45 42.66 303.45 42.46 304.45 42.25 305.45 42.02 306.45 41.99 307.45 41.74 308.45 41.68 309.45 41.61 310.45 41.33
29 Apr 2008 270.04 54.16 271.04 54.16 272.04 54.16 273.04 54.16 274.04 54.16 275.04 54.16 276.04 54.16 277.04 54.16 278.04 54.16 279.04 54.16 280.04 54.16 281.04 54.16 282.04 54.16 283.04 54.16 284.04 54.16 285.04 54.16 286.04 54.05 287.04 53.01 288.04 46.00 289.04 45.70 290.04 45.40 291.04 45.09 292.04 44.77 293.04 44.45 294.04 44.12 295.04 43.78 296.04 43.43 297.04 43.07 298.04 42.71 299.04 42.53 300.04 42.15 301.04 41.96 302.04 41.76 303.04 41.54 304.04 41.32 305.04 41.29 306.04 41.05 307.04 41.00 308.04 40.75 309.04 40.68 310.04 40.60 311.04 40.52
30 Apr 2008 271.35 54.07 272.35 54.07 273.35 54.07 274.35 54.07 275.35 54.07 276.35 54.07 277.35 53.89 278.35 53.32 279.35 52.65 280.35 51.80 281.35 50.67 282.35 48.86 283.35 46.35 284.35 46.07 285.35 45.79 286.35 45.49 287.35 45.20 288.35 44.89 289.35 44.58 290.35 44.26 291.35 43.93 292.35 43.60 293.35 43.26 294.35 42.91 295.35 42.56 296.35 42.20 297.35 41.83 298.35 41.65 299.35 41.46 300.35 41.27 301.35 41.07 302.35 40.86 303.35 40.64 304.35 40.42 305.35 40.38 306.35 40.14 307.35 40.10 308.35 40.04 309.35 39.98 310.35 39.71 311.35 39.64
01 May 2008 271.97 52.60 272.97 52.02 273.97 51.35 274.97 50.57 275.97 49.62 276.97 48.39 277.97 46.93 278.97 46.67 279.97 46.40 280.97 46.12 281.97 45.84 282.97 45.56 283.97 45.26 284.97 44.97 285.97 44.67 286.97 44.36 287.97 44.04 288.97 43.72 289.97 43.40 290.97 43.06 291.97 42.72 292.97 42.38 293.97 42.03 294.97 41.67 295.97 41.30 296.97 41.13 297.97 40.75 298.97 40.57 299.97 40.38 300.97 40.18 301.97 39.98 302.97 39.96 303.97 39.75 304.97 39.73 305.97 39.50 306.97 39.46 307.97 39.23 308.97 39.18 309.97 39.13 310.97 39.08 311.97 39.03
02 May 2008 272.60 47.55 273.60 47.29 274.60 47.04 275.60 46.77 276.60 46.51 277.60 46.24 278.60 45.96 279.60 45.68 280.60 45.40 281.60 45.11 282.60 44.82 283.60 44.52 284.60 44.21 285.60 43.91 286.60 43.59 287.60 43.27 288.60 42.95 289.60 42.62 290.60 42.28 291.60 41.94 292.60 41.60 293.60 41.24 294.60 40.89 295.60 40.52 296.60 40.36 297.60 40.18 298.60 40.00 299.60 39.82 300.60 39.63 301.60 39.44 302.60 39.24 303.60 39.23 304.60 39.03 305.60 39.01 306.60 38.80 307.60 38.78 308.60 38.56 309.60 38.53 310.60 38.50 311.60 38.47 312.60 38.44
03 May 2008 273.25 46.69 274.25 46.43 275.25 46.16 276.25 45.88 277.25 45.61 278.25 45.33 279.25 45.04 280.25 44.75 281.25 44.46 282.25 44.16 283.25 43.86 284.25 43.55 285.25 43.24 286.25 42.92 287.25 42.60 288.25 42.28 289.25 41.95 290.25 41.61 291.25 41.28 292.25 40.93 293.25 40.59 294.25 40.23 295.25 40.08 296.25 39.72 297.25 39.55 298.25 39.38 299.25 39.21 300.25 39.03 301.25 38.85 302.25 38.66 303.25 38.68 304.25 38.48 305.25 38.49 306.25 38.29 307.25 38.29 308.25 38.09 309.25 38.09 310.25 38.08 311.25 37.87 312.25 37.87 313.25 37.86
04 May 2008 274.55 45.73 275.55 45.45 276.55 45.17 277.55 44.89 278.55 44.60 279.55 44.31 280.55 44.02 281.55 43.72 282.55 43.42 283.55 43.11 284.55 42.80 285.55 42.49 286.55 42.17 287.55 41.85 288.55 41.53 289.55 41.20 290.55 40.87 291.55 40.53 292.55 40.19 293.55 39.85 294.55 39.50 295.55 39.35 296.55 39.20 297.55 39.04 298.55 38.88 299.55 38.72 300.55 38.55 301.55 38.38 302.55 38.21 303.55 38.04 304.55 38.06 305.55 37.88 306.55 37.90 307.55 37.72 308.55 37.74 309.55 37.56 310.55 37.57 311.55 37.38 312.55 37.40 313.55 37.41
05 May 2008 275.24 45.03 276.24 44.74 277.24 44.46 278.24 44.17 279.24 43.88 280.24 43.59 281.24 43.29 282.24 42.99 283.24 42.68 284.24 42.38 285.24 42.07 286.24 41.75 287.24 41.44 288.24 41.12 289.24 40.80 290.24 40.47 291.24 40.14 292.24 39.81 293.24 39.48 294.24 39.14 295.24 39.00 296.24 38.86 297.24 38.71 298.24 38.37 299.24 38.22 300.24 38.07 301.24 38.11 302.24 37.96 303.24 37.80 304.24 37.64 305.24 37.68 306.24 37.52 307.24 37.35 308.24 37.39 309.24 37.23 310.24 37.26 311.24 37.09 312.24 37.13 313.24 36.96 314.24 37.00
06 May 2008 275.94 44.45 276.94 44.16 277.94 43.88 278.94 43.59 279.94 43.30 280.94 43.00 281.94 42.70 282.94 42.40 283.94 42.10 284.94 41.80 285.94 41.49 286.94 41.18 287.94 40.87 288.94 40.55 289.94 40.23 290.94 39.92 291.94 39.59 292.94 39.27 293.94 38.94 294.94 38.81 295.94 38.48 296.94 38.35 297.94 38.21 298.94 38.08 299.94 37.94 300.94 37.80 301.94 37.66 302.94 37.52 303.94 37.37 304.94 37.43 305.94 37.28 306.94 37.14 307.94 37.19 308.94 37.04 309.94 37.09 310.94 36.94 311.94 36.80 312.94 36.85 313.94 36.70 314.94 36.55
07 May 2008 276.67 44.03 277.67 43.75 278.67 43.46 279.67 43.17 280.67 42.88 281.67 42.59 282.67 42.29 283.67 42.00 284.67 41.70 285.67 41.40 286.67 41.09 287.67 40.79 288.67 40.48 289.67 40.17 290.67 39.86 291.67 39.55 292.67 39.23 293.67 38.92 294.67 38.80 295.67 38.48 296.67 38.36 297.67 38.23 298.67 37.91 299.67 37.78 300.67 37.66 301.67 37.53 302.67 37.40 303.67 37.47 304.67 37.34 305.67 37.21 306.67 37.08 307.67 36.94 308.67 37.01 309.67 36.88 310.67 36.75 311.67 36.81 312.67 36.68 313.67 36.55 314.67 36.41 315.67 36.28
08 May 2008 277.18 43.87 278.18 43.59 279.18 43.31 280.18 43.02 281.18 42.73 282.18 42.44 283.18 42.15 284.18 41.86 285.18 41.57 286.18 41.27 287.18 40.97 288.18 40.67 289.18 40.37 290.18 40.07 291.18 39.77 292.18 39.46 293.18 39.16 294.18 38.85 295.18 38.74 296.18 38.43 297.18 38.32 298.18 38.20 299.18 37.89 300.18 37.78 301.18 37.66 302.18 37.54 303.18 37.43 304.18 37.31 305.18 37.19 306.18 37.07 307.18 37.15 308.18 37.03 309.18 36.91 310.18 36.79 311.18 36.67 312.18 36.75 313.18 36.63 314.18 36.51 315.18 36.39 316.18 36.27
09 May 2008 277.95 43.88 278.95 43.60 279.95 43.32 280.95 43.03 281.95 42.75 282.95 42.47 283.95 42.18 284.95 41.89 285.95 41.60 286.95 41.31 287.95 41.02 288.95 40.73 289.95 40.43 290.95 40.14 291.95 39.84 292.95 39.55 293.95 39.25 294.95 38.95 295.95 38.85 296.95 38.54 297.95 38.44 298.95 38.14 299.95 38.03 300.95 37.93 301.95 37.82 302.95 37.72 303.95 37.61 304.95 37.50 305.95 37.39 306.95 37.29 307.95 37.18 308.95 37.07 309.95 36.96 310.95 36.85 311.95 36.74 312.95 36.83 313.95 36.72 314.95 36.61 315.95 36.50 316.95 36.39
10 May 2008 278.55 44.22 279.55 43.94 280.55 43.67 281.55 43.39 282.55 43.11 283.55 42.83 284.55 42.55 285.55 42.27 286.55 41.98 287.55 41.70 288.55 41.41 289.55 41.13 290.55 40.84 291.55 40.55 292.55 40.26 293.55 39.97 294.55 39.68 295.55 39.39 296.55 39.09 297.55 39.00 298.55 38.71 299.55 38.61 300.55 38.51 301.55 38.22 302.55 38.12 303.55 38.02 304.55 37.92 305.55 37.83 306.55 37.73 307.55 37.63 308.55 37.53 309.55 37.43 310.55 37.33 311.55 37.23 312.55 37.13 313.55 37.03 314.55 36.92 315.55 36.82 316.55 36.72 317.55 36.62 318.55 36.52
11 May 2008 279.37 44.86 280.37 44.58 281.37 44.31 282.37 44.04 283.37 43.76 284.37 43.49 285.37 43.21 286.37 42.93 287.37 42.65 288.37 42.37 289.37 42.09 290.37 41.81 291.37 41.53 292.37 41.25 293.37 40.97 294.37 40.68 295.37 40.40 296.37 40.11 297.37 39.83 298.37 39.74 299.37 39.45 300.37 39.36 301.37 39.08 302.37 38.99 303.37 38.90 304.37 38.61 305.37 38.52 306.37 38.43 307.37 38.33 308.37 38.24 309.37 38.15 310.37 38.06 311.37 37.97 312.37 37.87 313.37 37.78 314.37 37.69 315.37 37.39 316.37 37.30 317.37 37.21 318.37 37.11 319.37 37.02
12 May 2008 280.22 45.92 281.22 45.65 282.22 45.38 283.22 45.11 284.22 44.84 285.22 44.57 286.22 44.30 287.22 44.02 288.22 43.75 289.22 43.47 290.22 43.20 291.22 42.92 292.22 42.65 293.22 42.37 294.22 42.09 295.22 41.81 296.22 41.54 297.22 41.26 298.22 40.98 299.22 40.70 300.22 40.61 301.22 40.33 302.22 40.25 303.22 39.97 304.22 39.88 305.22 39.80 306.22 39.52 307.22 39.43 308.22 39.35 309.22 39.26 310.22 39.18 311.22 38.89 312.22 38.80 313.22 38.72 314.22 38.63 315.22 38.54 316.22 38.46 317.22 38.37 318.22 38.08 319.22 37.99 320.22 37.91
13 May 2008 281.09 47.47 282.09 47.21 283.09 46.94 284.09 46.68 285.09 46.41 286.09 46.14 287.09 45.87 288.09 45.60 289.09 45.33 290.09 45.07 291.09 44.79 292.09 44.52 293.09 44.25 294.09 43.98 295.09 43.71 296.09 43.43 297.09 43.16 298.09 42.89 299.09 42.61 300.09 42.34 301.09 42.06 302.09 41.78 303.09 41.71 304.09 41.43 305.09 41.35 306.09 41.07 307.09 40.99 308.09 40.92 309.09 40.84 310.09 40.56 311.09 40.48 312.09 40.40 313.09 40.32 314.09 40.03 315.09 39.95 316.09 39.87 317.09 39.79 318.09 39.51 319.09 39.42 320.09 39.34 321.09 39.26
14 May 2008 281.41 49.70 282.41 49.43 283.41 49.17 284.41 48.91 285.41 48.65 286.41 48.38 287.41 48.12 288.41 47.85 289.41 47.59 290.41 47.32 291.41 47.06 292.41 46.79 293.41 46.52 294.41 46.25 295.41 45.99 296.41 45.72 297.41 45.45 298.41 45.18 299.41 44.91 300.41 44.64 301.41 44.37 302.41 44.10 303.41 43.82 304.41 43.55 305.41 43.48 306.41 43.21 307.41 42.93 308.41 42.86 309.41 42.78 310.41 42.51 311.41 42.43 312.41 42.36 313.41 42.08 314.41 42.01 315.41 41.93 316.41 41.65 317.41 41.58 318.41 41.50 319.41 41.22 320.41 41.14 321.41 41.06 322.41 40.99
15 May 2008 282.34 52.16 283.34 51.90 284.34 51.64 285.34 51.38 286.34 51.12 287.34 50.86 288.34 50.60 289.34 50.34 290.34 50.08 291.34 49.82 292.34 49.55 293.34 49.29 294.34 49.03 295.34 48.76 296.34 48.50 297.34 48.23 298.34 47.97 299.34 47.70 300.34 47.44 301.34 47.17 302.34 46.90 303.34 46.64 304.34 46.37 305.34 46.10 306.34 45.83 307.34 45.56 308.34 45.29 309.34 45.22 310.34 44.95 311.34 44.88 312.34 44.61 313.34 44.54 314.34 44.27 315.34 44.20 316.34 44.13 317.34 43.85 318.34 43.78 319.34 43.51 320.34 43.43 321.34 43.36 322.34 43.08 323.34 43.01
16 May 2008 283.31 54.74 284.31 54.48 285.31 54.22 286.31 53.97 287.31 53.71 288.31 53.45 289.31 53.19 290.31 52.93 291.31 52.68 292.31 52.42 293.31 52.16 294.31 51.90 295.31 51.64 296.31 51.38 297.31 51.12 298.31 50.86 299.31 50.59 300.31 50.33 301.31 50.07 302.31 49.81 303.31 49.55 304.31 49.28 305.31 49.02 306.31 48.75 307.31 48.49 308.31 48.23 309.31 47.96 310.31 47.69 311.31 47.43 312.31 47.16 313.31 47.09 314.31 46.83 315.31 46.76 316.31 46.49 317.31 46.42 318.31 46.15 319.31 46.09 320.31 45.82 321.31 45.75 322.31 45.48 323.31 45.40 324.31 45.13
17 May 2008 284.31 57.06 285.31 56.80 286.31 56.55 287.31 56.29 288.31 56.04 289.31 55.78 290.31 55.53 291.31 55.27 292.31 55.01 293.31 54.76 294.31 54.50 295.31 54.25 296.31 53.99 297.31 53.73 298.31 53.47 299.31 53.22 300.31 52.96 301.31 52.70 302.31 52.44 303.31 52.18 304.31 51.93 305.31 51.67 306.31 51.41 307.31 51.15 308.31 50.89 309.31 50.62 310.31 50.36 311.31 50.10 312.31 49.84 313.31 49.58 314.31 49.32 315.31 49.05 316.31 48.79 317.31 48.52 318.31 48.46 319.31 48.19 320.31 48.13 321.31 47.86 322.31 47.60 323.31 47.53 324.31 47.26 325.31 47.20
18 May 2008 284.44 59.08 285.44 58.83 286.44 58.57 287.44 58.32 288.44 58.07 289.44 57.82 290.44 57.57 291.44 57.31 292.44 57.06 293.44 56.81 294.44 56.56 295.44 56.30 296.44 56.05 297.44 55.80 298.44 55.54 299.44 55.29 300.44 55.04 301.44 54.78 302.44 54.53 303.44 54.27 304.44 54.02 305.44 53.76 306.44 53.51 307.44 53.25 308.44 53.00 309.44 52.74 310.44 52.48 311.44 52.23 312.44 51.97 313.44 51.71 314.44 51.45 315.44 51.19 316.44 50.94 317.44 50.68 318.44 50.42 319.44 50.16 320.44 49.90 321.44 49.63 322.44 49.37 323.44 49.31 324.44 49.05 325.44 48.78 326.44 48.72 327.44 48.46
19 May 2008 285.52 60.29 286.52 60.04 287.52 59.79 288.52 59.54 289.52 59.29 290.52 59.04 291.52 58.79 292.52 58.54 293.52 58.30 294.52 58.05 295.52 57.80 296.52 57.55 297.52 57.30 298.52 57.05 299.52 56.80 300.52 56.55 301.52 56.30 302.52 56.05 303.52 55.80 304.52 55.55 305.52 55.30 306.52 55.05 307.52 54.80 308.52 54.55 309.52 54.30 310.52 54.05 311.52 53.79 312.52 53.54 313.52 53.29 314.52 53.04 315.52 52.78 316.52 52.53 317.52 52.27 318.52 52.02 319.52 51.76 320.52 51.51 321.52 51.25 322.52 50.99 323.52 50.74 324.52 50.48 325.52 50.22 326.52 49.96 327.52 49.70 328.52 49.44
20 May 2008 286.64 60.97 287.64 60.73 288.64 60.48 289.64 60.24 290.64 59.99 291.64 59.75 292.64 59.50 293.64 59.26 294.64 59.01 295.64 58.77 296.64 58.52 297.64 58.28 298.64 58.03 299.64 57.79 300.64 57.54 301.64 57.30 302.64 57.06 303.64 56.81 304.64 56.57 305.64 56.32 306.64 56.08 307.64 55.83 308.64 55.58 309.64 55.34 310.64 55.09 311.64 54.84 312.64 54.60 313.64 54.35 314.64 54.10 315.64 53.85 316.64 53.61 317.64 53.36 318.64 53.11 319.64 52.86 320.64 52.61 321.64 52.36 322.64 52.11 323.64 51.85 324.64 51.60 325.64 51.35 326.64 51.09 327.64 50.84 328.64 50.59 329.64 50.33
21 May 2008 287.79 61.19 288.79 61.00 289.79 60.76 290.79 60.52 291.79 60.28 292.79 60.04 293.79 59.80 294.79 59.56 295.79 59.32 296.79 59.08 297.79 58.84 298.79 58.60 299.79 58.36 300.79 58.12 301.79 57.88 302.79 57.64 303.79 57.40 304.79 57.17 305.79 56.93 306.79 56.69 307.79 56.45 308.79 56.21 309.79 55.97 310.79 55.73 311.79 55.49 312.79 55.25 313.79 55.00 314.79 54.76 315.79 54.52 316.79 54.28 317.79 54.04 318.79 53.79 319.79 53.55 320.79 53.30 321.79 53.06 322.79 52.81 323.79 52.57 324.79 52.32 325.79 52.07 326.79 51.83 327.79 51.58 328.79 51.33 329.79 51.08 330.79 50.83
22 May 2008 287.79 59.81 288.79 59.81 289.79 59.81 290.79 59.81 291.79 59.81 292.79 59.81 293.79 59.81 294.79 59.81 295.79 59.60 296.79 59.36 297.79 59.13 298.79 58.90 299.79 58.67 300.79 58.43 301.79 58.20 302.79 57.97 303.79 57.73 304.79 57.50 305.79 57.27 306.79 57.04 307.79 56.80 308.79 56.57 309.79 56.34 310.79 56.10 311.79 55.87 312.79 55.64 313.79 55.40 314.79 55.17 315.79 54.93 316.79 54.69 317.79 54.46 318.79 54.22 319.79 53.99 320.79 53.75 321.79 53.51 322.79 53.27 323.79 53.03 324.79 52.79 325.79 52.55 326.79 52.31 327.79 52.07 328.79 51.82 329.79 51.58 330.79 51.33 331.79 51.09 332.79 50.84
23 May 2008 289.03 58.52 290.03 58.52 291.03 58.52 292.03 58.52 293.03 58.52 294.03 58.52 295.03 58.52 296.03 58.52 297.03 58.52 298.03 58.52 299.03 58.52 300.03 58.52 301.03 58.46 302.03 58.23 303.03 58.01 304.03 57.78 305.03 57.56 306.03 57.33 307.03 57.11 308.03 56.88 309.03 56.66 310.03 56.43 311.03 56.20 312.03 55.98 313.03 55.75 314.03 55.53 315.03 55.30 316.03 55.07 317.03 54.84 318.03 54.62 319.03 54.39 320.03 54.16 321.03 53.93 322.03 53.70 323.03 53.47 324.03 53.23 325.03 53.00 326.03 52.77 327.03 52.53 328.03 52.30 329.03 52.06 330.03 51.82 331.03 51.59 332.03 51.35 333.03 51.11 334.03 50.86
24 May 2008 290.33 57.59 291.33 57.59 292.33 57.59 293.33 57.59 294.33 57.59 295.33 57.59 296.33 57.59 297.33 57.59 298.33 57.59 299.33 57.59 300.33 57.59 301.33 57.59 302.33 57.59 303.33 57.59 304.33 57.59 305.33 57.43 306.33 57.21 307.33 57.00 308.33 56.78 309.33 56.56 310.33 56.35 311.33 56.13 312.33 55.91 313.33 55.69 314.33 55.47 315.33 55.25 316.33 55.03 317.33 54.81 318.33 54.59 319.33 54.37 320.33 54.15 321.33 53.93 322.33 53.70 323.33 53.48 324.33 53.26 325.33 53.03 326.33 52.80 327.33 52.58 328.33 52.35 329.33 52.12 330.33 51.89 331.33 51.65 332.33 51.42 333.33 51.19 334.33 50.95 335.33 50.72
25 May 2008 291.68 56.96 292.68 56.96 293.68 56.96 294.68 56.96 295.68 56.96 296.68 56.96 297.68 56.96 298.68 56.96 299.68 56.96 300.68 56.96 301.68 56.96 302.68 56.96 303.68 56.96 304.68 56.96 305.68 56.96 306.68 56.96 307.68 56.96 308.68 56.96 309.68 56.96 310.68 56.85 311.68 56.61 312.68 56.36 313.68 56.11 314.68 55.86 315.68 55.60 316.68 55.34 317.68 55.07 318.68 54.80 319.68 54.52 320.68 54.23 321.68 53.94 322.68 53.65 323.68 53.38 324.68 53.17 325.68 52.95 326.68 52.73 327.68 52.51 328.68 52.29 329.68 52.06 330.68 51.84 331.68 51.61 332.68 51.38 333.68 51.16 334.68 50.93 335.68 50.70 336.68 50.46
26 May 2008 291.40 56.20 292.40 56.20 293.40 56.20 294.40 56.20 295.40 56.20 296.40 56.20 297.40 56.20 298.40 56.20 299.40 56.20 300.40 56.20 301.40 56.20 302.40 56.20 303.40 56.20 304.40 56.20 305.40 56.20 306.40 56.20 307.40 56.20 308.40 56.20 309.40 56.20 310.40 56.20 311.40 56.20 312.40 56.20 313.40 56.20 314.40 56.20 315.40 56.20 316.40 56.20 317.40 56.01 318.40 55.76 319.40 55.50 320.40 55.24 321.40 54.97 322.40 54.69 323.40 54.41 324.40 54.12 325.40 53.82 326.40 53.52 327.40 53.20 328.40 52.88 329.40 52.55 330.40 52.20 331.40 51.85 332.40 51.48 333.40 51.20 334.40 50.97 335.40 50.75 336.40 50.52 337.40 50.29 338.40 50.06 339.40 49.83
27 May 2008 292.86 55.70 293.86 55.70 294.86 55.70 295.86 55.70 296.86 55.70 297.86 55.70 298.86 55.70 299.86 55.70 300.86 55.70 301.86 55.70 302.86 55.70 303.86 55.70 304.86 55.70 305.86 55.70 306.86 55.70 307.86 55.70 308.86 55.70 309.86 55.70 310.86 55.70 311.86 55.70 312.86 55.70 313.86 55.70 314.86 55.70 315.86 55.70 316.86 55.70 317.86 55.70 318.86 55.70 319.86 55.70 320.86 55.70 321.86 55.70 322.86 55.48 323.86 55.21 324.86 54.94 325.86 54.66 326.86 54.38 327.86 54.08 328.86 53.78 329.86 53.46 330.86 53.13 331.86 52.79 332.86 52.44 333.86 52.07 334.86 51.69 335.86 51.29 336.86 50.86 337.86 50.42 338.86 49.95 339.86 49.68 340.86 49.45
28 May 2008 294.37 55.25 295.37 55.25 296.37 55.25 297.37 55.25 298.37 55.25 299.37 55.25 300.37 55.25 301.37 55.25 302.37 55.25 303.37 55.25 304.37 55.25 305.37 55.25 306.37 55.25 307.37 55.25 308.37 55.25 309.37 55.25 310.37 55.25 311.37 55.25 312.37 55.25 313.37 55.25 314.37 55.25 315.37 55.25 316.37 55.25 317.37 55.25 318.37 55.25 319.37 55.25 320.37 55.25 321.37 55.25 322.37 55.25 323.37 55.25 324.37 55.25 325.37 55.25 326.37 55.25 327.37 55.21 328.37 54.93 329.37 54.65 330.37 54.35 331.37 54.05 332.37 53.73 333.37 53.39 334.37 53.04 335.37 52.68 336.37 52.29 337.37 51.88 338.37 51.45 339.37 50.99 340.37 50.51 341.37 49.98 342.37 49.42
29 May 2008 295.95 55.04 296.95 55.04 297.95 55.04 298.95 55.04 299.95 55.04 300.95 55.04 301.95 55.04 302.95 55.04 303.95 55.04 304.95 55.04 305.95 55.04 306.95 55.04 307.95 55.04 308.95 55.04 309.95 55.04 310.95 55.04 311.95 55.04 312.95 55.04 313.95 55.04 314.95 55.04 315.95 55.04 316.95 55.04 317.95 55.04 318.95 55.04 319.95 55.04 320.95 55.04 321.95 55.04 322.95 55.04 323.95 55.04 324.95 55.04 325.95 55.04 326.95 55.04 327.95 55.04 328.95 55.04 329.95 55.04 330.95 55.04 331.95 54.96 332.95 54.67 333.95 54.36 334.95 54.04 335.95 53.69 336.95 53.33 337.95 52.94 338.95 52.53 339.95 52.09 340.95 51.62 341.95 51.10 342.95 50.53 343.95 49.91
30 May 2008 297.58 54.67 298.58 54.67 299.58 54.67 300.58 54.67 301.58 54.67 302.58 54.67 303.58 54.67 304.58 54.67 305.58 54.67 306.58 54.67 307.58 54.67 308.58 54.67 309.58 54.67 310.58 54.67 311.58 54.67 312.58 54.67 313.58 54.67 314.58 54.67 315.58 54.67 316.58 54.67 317.58 54.67 318.58 54.67 319.58 54.67 320.58 54.67 321.58 54.67 322.58 54.67 323.58 54.67 324.58 54.67 325.58 54.67 326.58 54.67 327.58 54.67 328.58 54.67 329.58 54.67 330.58 54.67 331.58 54.67 332.58 54.67 333.58 54.67 334.58 54.67 335.58 54.67 336.58 54.67 337.58 54.44 338.58 54.08 339.58 53.70 340.58 53.29 341.58 52.84 342.58 52.35 343.58 51.80 344.58 51.18 345.58 50.47
31 May 2008 296.90 54.53 297.90 54.53 298.90 54.53 299.90 54.53 300.90 54.53 301.90 54.53 302.90 54.53 303.90 54.53 304.90 54.53 305.90 54.53 306.90 54.53 307.90 54.53 308.90 54.53 309.90 54.53 310.90 54.53 311.90 54.53 312.90 54.53 313.90 54.53 314.90 54.53 315.90 54.53 316.90 54.53 317.90 54.53 318.90 54.53 319.90 54.53 320.90 54.53 321.90 54.53 322.90 54.53 323.90 54.53 324.90 54.53 325.90 54.53 326.90 54.53 327.90 54.53 328.90 54.53 329.90 54.53 330.90 54.53 331.90 54.53 332.90 54.53 333.90 54.53 334.90 54.53 335.90 54.53 336.90 54.53 337.90 54.53 338.90 54.53 339.90 54.53 340.90 54.53 341.90 54.40 342.90 53.98 343.90 53.50 344.90 52.95 345.90 52.31 346.90 51.56 347.90 50.61 348.90 49.33 349.90 47.24
01 Jun 2008 298.67 54.21 299.67 54.21 300.67 54.21 301.67 54.21 302.67 54.21 303.67 54.21 304.67 54.21 305.67 54.21 306.67 54.21 307.67 54.21 308.67 54.21 309.67 54.21 310.67 54.21 311.67 54.21 312.67 54.21 313.67 54.21 314.67 54.21 315.67 54.21 316.67 54.21 317.67 54.21 318.67 54.21 319.67 54.21 320.67 54.21 321.67 54.21 322.67 54.21 323.67 54.21 324.67 54.21 325.67 54.21 326.67 54.21 327.67 54.21 328.67 54.21 329.67 54.21 330.67 54.21 331.67 54.21 332.67 54.21 333.67 54.21 334.67 54.21 335.67 54.21 336.67 54.21 337.67 54.21 338.67 54.21 339.67 54.21 340.67 54.21 341.67 54.21 342.67 54.21 343.67 54.21 344.67 54.21 345.67 54.21 346.67 54.21 347.67 53.72 348.67 52.90 349.67 51.74 350.67 49.47 351.67 45.99
02 Jun 2008 300.50 53.91 301.50 53.91 302.50 53.91 303.50 53.91 304.50 53.91 305.50 53.91 306.50 53.91 307.50 53.91 308.50 53.91 309.50 53.91 310.50 53.91 311.50 53.91 312.50 53.91 313.50 53.91 314.50 53.91 315.50 53.91 316.50 53.91 317.50 53.91 318.50 53.91 319.50 53.91 320.50 53.91 321.50 53.91 322.50 53.91 323.50 53.91 324.50 53.91 325.50 53.91 326.50 53.91 327.50 53.91 328.50 53.91 329.50 53.91 330.50 53.91 331.50 53.91 332.50 53.91 333.50 53.91 334.50 53.91 335.50 53.91 336.50 53.91 337.50 53.91 338.50 53.91 339.50 53.91 340.50 53.91 341.50 53.91 342.50 53.91 343.50 53.91 344.50 53.91 345.50 53.91 346.50 53.91 347.50 53.91 348.50 53.91 349.50 53.91 350.50 53.91 351.50 45.73 352.50 45.42 353.50 45.11
03 Jun 2008 302.41 53.62 303.41 53.62 304.41 53.62 305.41 53.62 306.41 53.62 307.41 53.62 308.41 53.62 309.41 53.62 310.41 53.62 311.41 53.62 312.41 53.62 313.41 53.62 314.41 53.62 315.41 53.62 316.41 53.62 317.41 53.62 318.41 53.62 319.41 53.62 320.41 53.62 321.41 53.62 322.41 53.62 323.41 53.62 324.41 53.62 325.41 53.62 326.41 53.62 327.41 53.62 328.41 53.62 329.41 53.62 330.41 53.62 331.41 53.62 332.41 53.62 333.41 53.62 334.41 53.62 335.41 53.62 336.41 53.62 337.41 53.62 338.41 53.62 339.41 53.62 340.41 53.62 341.41 53.62 342.41 53.62 343.41 53.62 344.41 53.62 345.41 53.62 346.41 53.62 347.41 53.62 348.41 53.62 349.41 53.62 350.41 53.62 351.41 53.62 352.41 53.62 353.41 53.62 354.41 53.62 355.41 53.62
04 Jun 2008 304.38 53.16 305.38 53.16 306.38 53.16 307.38 53.16 308.38 53.16 309.38 53.16 310.38 53.16 311.38 53.16 312.38 53.16 313.38 53.16 314.38 53.16 315.38 53.16 316.38 53.16 317.38 53.16 318.38 53.16 319.38 53.16 320.38 53.16 321.38 53.16 322.38 53.16 323.38 53.16 324.38 53.16 325.38 53.16 326.38 53.16 327.38 53.16 328.38 53.16 329.38 53.16 330.38 53.16 331.38 53.16 332.38 53.16 333.38 53.16 334.38 53.16 335.38 53.16 336.38 53.16 337.38 53.16 338.38 53.16 339.38 53.16 340.38 53.16 341.38 53.16 342.38 53.16 343.38 53.16 344.38 53.16 345.38 53.16 346.38 53.16 347.38 53.16 348.38 53.16 349.38 53.16 350.38 53.16 351.38 53.16 352.38 53.16 353.38 53.16 354.38 53.16 355.38 53.16 356.38 53.16 357.38 53.16
05 Jun 2008 306.42 52.90 307.42 52.90 308.42 52.90 309.42 52.90 310.42 52.90 311.42 52.90 312.42 52.90 313.42 52.90 314.42 52.90 315.42 52.90 316.42 52.90 317.42 52.90 318.42 52.90 319.42 52.90 320.42 52.90 321.42 52.90 322.42 52.90 323.42 52.90 324.42 52.90 325.42 52.90 326.42 52.90 327.42 52.90 328.42 52.90 329.42 52.90 330.42 52.90 331.42 52.90 332.42 52.90 333.42 52.90 334.42 52.90 335.42 52.90 336.42 52.90 337.42 52.90 338.42 52.90 339.42 52.90 340.42 52.90 341.42 52.90 342.42 52.90 343.42 52.90 344.42 52.90 345.42 52.90 346.42 52.90 347.42 52.90 348.42 52.90 349.42 52.90 350.42 52.90 351.42 52.90 352.42 52.90 353.42 52.90 354.42 52.90 355.42 52.90 356.42 52.90 357.42 52.90 358.42 52.90 359.42 52.90
06 Jun 2008 305.35 52.66 306.35 52.66 307.35 52.66 308.35 52.66 309.35 52.66 310.35 52.66 311.35 52.66 312.35 52.66 313.35 52.66 314.35 52.66 315.35 52.66 316.35 52.66 317.35 52.66 318.35 52.66 319.35 52.66 320.35 52.66 321.35 52.66 322.35 52.66 323.35 52.66 324.35 52.66 325.35 52.66 326.35 52.66 327.35 52.66 328.35 52.66 329.35 52.66 330.35 52.66 331.35 52.66 332.35 52.66 333.35 52.66 334.35 52.66 335.35 52.66 336.35 52.66 337.35 52.66 338.35 52.66 339.35 52.66 340.35 52.66 341.35 52.66 342.35 52.66 343.35 52.66 344.35 52.66 345.35 52.66 346.35 52.66 347.35 52.66 348.35 52.66 349.35 52.66 350.35 52.66 351.35 52.66 352.35 52.66 353.35 52.66 354.35 52.66 355.35 52.66 356.35 52.66 357.35 52.66 358.35 52.66 359.35 52.66 000.35 52.66 001.35 52.66 002.35 52.66 003.35 52.66 004.35 52.66
07 Jun 2008 307.53 52.22 308.53 52.22 309.53 52.22 310.53 52.22 311.53 52.22 312.53 52.22 313.53 52.22 314.53 52.22 315.53 52.22 316.53 52.22 317.53 52.22 318.53 52.22 319.53 52.22 320.53 52.22 321.53 52.22 322.53 52.22 323.53 52.22 324.53 52.22 325.53 52.22 326.53 52.22 327.53 52.22 328.53 52.22 329.53 52.22 330.53 52.22 331.53 52.22 332.53 52.22 333.53 52.22 334.53 52.22 335.53 52.22 336.53 52.22 337.53 52.22 338.53 52.22 339.53 52.22 340.53 52.22 341.53 52.22 342.53 52.22 343.53 52.22 344.53 52.22 345.53 52.22 346.53 52.22 347.53 52.22 348.53 52.22 349.53 52.22 350.53 52.22 351.53 52.22 352.53 52.22 353.53 52.22 354.53 52.22 355.53 52.22 356.53 52.22 357.53 52.22 358.53 52.22 359.53 52.22 000.53 52.22 001.53 52.22 002.53 52.22 003.53 52.22 004.53 52.22 005.53 52.22 006.53 52.22 007.53 52.22
08 Jun 2008 309.76 51.99 310.76 51.99 311.76 51.99 312.76 51.99 313.76 51.99 314.76 51.99 315.76 51.99 316.76 51.99 317.76 51.99 318.76 51.99 319.76 51.99 320.76 51.99 321.76 51.99 322.76 51.99 323.76 51.99 324.76 51.99 325.76 51.99 326.76 51.99 327.76 51.99 328.76 51.99 329.76 51.99 330.76 51.99 331.76 51.99 332.76 51.99 333.76 51.99 334.76 51.99 335.76 51.99 336.76 51.99 337.76 51.99 338.76 51.99 339.76 51.99 340.76 51.99 341.76 51.99 342.76 51.99 343.76 51.99 344.76 51.99 345.76 51.99 346.76 51.99 347.76 51.99 348.76 51.99 349.76 51.99 350.76 51.99 351.76 51.99 352.76 51.99 353.76 51.99 354.76 51.99 355.76 51.99 356.76 51.99 357.76 51.99 358.76 51.99 359.76 51.99 000.76 51.99 001.76 51.99 002.76 51.99 003.76 51.99 004.76 51.99 005.76 51.99 006.76 51.99 007.76 51.99 008.76 51.99 009.76 51.99
09 Jun 2008 312.06 51.77 313.06 51.77 314.06 51.77 315.06 51.77 316.06 51.77 317.06 51.77 318.06 51.77 319.06 51.77 320.06 51.77 321.06 51.77 322.06 51.77 323.06 51.77 324.06 51.77 325.06 51.77 326.06 51.77 327.06 51.77 328.06 51.77 329.06 51.77 330.06 51.77 331.06 51.77 332.06 51.77 333.06 51.77 334.06 51.77 335.06 51.77 336.06 51.77 337.06 51.77 338.06 51.77 339.06 51.77 340.06 51.77 341.06 51.77 342.06 51.77 343.06 51.77 344.06 51.77 345.06 51.77 346.06 51.77 347.06 51.77 348.06 51.77 349.06 51.77 350.06 51.77 351.06 51.77 352.06 51.77 353.06 51.77 354.06 51.77 355.06 51.77 356.06 51.77 357.06 51.77 358.06 51.77 359.06 51.77 000.06 51.77 001.06 51.77 002.06 51.77 003.06 51.77 004.06 51.77 005.06 51.77 006.06 51.77 007.06 51.77 008.06 51.77 009.06 51.77 010.06 51.77 011.06 51.77 012.06 51.77
10 Jun 2008 314.42 51.56 315.42 51.56 316.42 51.56 317.42 51.56 318.42 51.56 319.42 51.56 320.42 51.56 321.42 51.56 322.42 51.56 323.42 51.56 324.42 51.56 325.42 51.56 326.42 51.56 327.42 51.56 328.42 51.56 329.42 51.56 330.42 51.56 331.42 51.56 332.42 51.56 333.42 51.56 334.42 51.56 335.42 51.56 336.42 51.56 337.42 51.56 338.42 51.56 339.42 51.56 340.42 51.56 341.42 51.56 342.42 51.56 343.42 51.56 344.42 51.56 345.42 51.56 346.42 51.56 347.42 51.56 348.42 51.56 349.42 51.56 350.42 51.56 351.42 51.56 352.42 51.56 353.42 51.56 354.42 51.56 355.42 51.56 356.42 51.56 357.42 51.56 358.42 51.56 359.42 51.56 000.42 51.56 001.42 51.56 002.42 51.56 003.42 51.56 004.42 51.56 005.42 51.56 006.42 51.56 007.42 51.56 008.42 51.56 009.42 51.56 010.42 51.56 011.42 51.56 012.42 51.56 013.42 51.56 014.42 51.56
11 Jun 2008 316.84 51.55 317.84 51.55 318.84 51.55 319.84 51.55 320.84 51.55 321.84 51.55 322.84 51.55 323.84 51.55 324.84 51.55 325.84 51.55 326.84 51.55 327.84 51.55 328.84 51.55 329.84 51.55 330.84 51.55 331.84 51.55 332.84 51.55 333.84 51.55 334.84 51.55 335.84 51.55 336.84 51.55 337.84 51.55 338.84 51.55 339.84 51.55 340.84 51.55 341.84 51.55 342.84 51.55 343.84 51.55 344.84 51.55 345.84 51.55 346.84 51.55 347.84 51.55 348.84 51.55 349.84 51.55 350.84 51.55 351.84 51.55 352.84 51.55 353.84 51.55 354.84 51.55 355.84 51.55 356.84 51.55 357.84 51.55 358.84 51.55 359.84 51.55 000.84 51.55 001.84 51.55 002.84 51.55 003.84 51.55 004.84 51.55 005.84 51.55 006.84 51.55 007.84 51.55 008.84 51.55 009.84 51.55 010.84 51.55 011.84 51.55 012.84 51.55 013.84 51.55 014.84 51.55 015.84 51.55 016.84 51.55
12 Jun 2008 319.30 51.54 320.30 51.54 321.30 51.54 322.30 51.54 323.30 51.54 324.30 51.54 325.30 51.54 326.30 51.54 327.30 51.54 328.30 51.54 329.30 51.54 330.30 51.54 331.30 51.54 332.30 51.54 333.30 51.54 334.30 51.54 335.30 51.54 336.30 51.54 337.30 51.54 338.30 51.54 339.30 51.54 340.30 51.54 341.30 51.54 342.30 51.54 343.30 51.54 344.30 51.54 345.30 51.54 346.30 51.54 347.30 51.54 348.30 51.54 349.30 51.54 350.30 51.54 351.30 51.54 352.30 51.54 353.30 51.54 354.30 51.54 355.30 51.54 356.30 51.54 357.30 51.54 358.30 51.54 359.30 51.54 000.30 51.54 001.30 51.54 002.30 51.54 003.30 51.54 004.30 51.54 005.30 51.54 006.30 51.54 007.30 51.54 008.30 51.54 009.30 51.54 010.30 51.54 011.30 51.54 012.30 51.54 013.30 51.54 014.30 51.54 015.30 51.54 016.30 51.54 017.30 51.54 018.30 51.54
13 Jun 2008 321.80 51.55 322.80 51.55 323.80 51.55 324.80 51.55 325.80 51.55 326.80 51.55 327.80 51.55 328.80 51.55 329.80 51.55 330.80 51.55 331.80 51.55 332.80 51.55 333.80 51.55 334.80 51.55 335.80 51.55 336.80 51.55 337.80 51.55 338.80 51.55 339.80 51.55 340.80 51.55 341.80 51.55 342.80 51.55 343.80 51.55 344.80 51.55 345.80 51.55 346.80 51.55 347.80 51.55 348.80 51.55 349.80 51.55 350.80 51.55 351.80 51.55 352.80 51.55 353.80 51.55 354.80 51.55 355.80 51.55 356.80 51.55 357.80 51.55 358.80 51.55 359.80 51.55 000.80 51.55 001.80 51.55 002.80 51.55 003.80 51.55 004.80 51.55 005.80 51.55 006.80 51.55 007.80 51.55 008.80 51.55 009.80 51.55 010.80 51.55 011.80 51.55 012.80 51.55 013.80 51.55 014.80 51.55
14 Jun 2008 324.33 51.55 325.33 51.55 326.33 51.55 327.33 51.55 328.33 51.55 329.33 51.55 330.33 51.55 331.33 51.55 332.33 51.55 333.33 51.55 334.33 51.55 335.33 51.55 336.33 51.55 337.33 51.55 338.33 51.55 339.33 51.55 340.33 51.55 341.33 51.55 342.33 51.55 343.33 51.55 344.33 51.55 345.33 51.55 346.33 51.55 347.33 51.55 348.33 51.55 349.33 51.55 350.33 51.55 351.33 51.55 352.33 51.55 353.33 51.55 354.33 51.55 355.33 51.55 356.33 51.55 357.33 51.55 358.33 51.55 359.33 51.55 000.33 51.55 001.33 51.55 002.33 51.55 003.33 51.55 004.33 51.55 005.33 51.55 006.33 51.55 007.33 51.55 008.33 51.55 009.33 51.55 010.33 51.55 011.33 51.55 012.33 51.55 013.33 00.94 014.33 01.07 015.33 00.98 016.33 01.09 017.33 01.20 018.33 01.30 019.33 01.19 020.33 01.28 021.33 01.36 022.33 01.44 023.33 01.32 024.33 01.38
15 Jun 2008 326.89 51.76 327.89 51.76 328.89 51.76 329.89 51.76 330.89 51.76 331.89 51.76 332.89 51.76 333.89 51.76 334.89 51.76 335.89 51.76 336.89 51.76 337.89 51.76 338.89 51.76 339.89 51.76 340.89 51.76 341.89 51.76 342.89 51.76 343.89 51.76 344.89 51.76 345.89 51.76 346.89 51.76 347.89 51.76 348.89 51.76 349.89 51.76 350.89 51.76 351.89 51.76 352.89 51.76 353.89 51.76 354.89 51.76 355.89 51.76 356.89 51.76 357.89 51.76 358.89 51.76 359.89 51.76 000.89 51.76 001.89 51.76 002.89 51.76 003.89 51.76 004.89 51.76 005.89 51.76 006.89 51.76 007.89 51.76 008.89 51.76 009.89 01.19 010.89 01.31 011.89 01.43 012.89 01.34 013.89 01.45 014.89 01.55 015.89 01.44 016.89 01.53 017.89 01.61 018.89 01.69 019.89 01.57 020.89 01.63 021.89 01.70 022.89 01.76 023.89 01.81 024.89 01.66 025.89 01.71 026.89 01.75
16 Jun 2008 329.47 51.78 330.47 51.78 331.47 51.78 332.47 51.78 333.47 51.78 334.47 51.78 335.47 51.78 336.47 51.78 337.47 51.78 338.47 51.78 339.47 51.78 340.47 51.78 341.47 51.78 342.47 51.78 343.47 51.78 344.47 51.78 345.47 51.78 346.47 51.78 347.47 51.78 348.47 51.78 349.47 51.78 350.47 51.78 351.47 51.78 352.47 51.78 353.47 51.78 354.47 51.78 355.47 51.78 356.47 51.78 357.47 51.78 358.47 51.78 359.47 51.78 000.47 51.78 001.47 51.78 002.47 51.78 003.47 51.78 004.47 51.78 005.47 51.78 006.47 01.47 007.47 01.40 008.47 01.52 009.47 01.63 010.47 01.53 011.47 01.63 012.47 01.72 013.47 01.61 014.47 01.70 015.47 01.77 016.47 01.85 017.47 01.71 018.47 01.78 019.47 01.83 020.47 01.89 021.47 01.94 022.47 01.78 023.47 01.82 024.47 01.86 025.47 01.89 026.47 01.92 027.47 01.75 028.47 01.77 029.47 01.79
17 Jun 2008 332.06 52.00 333.06 52.00 334.06 52.00 335.06 52.00 336.06 52.00 337.06 52.00 338.06 52.00 339.06 52.00 340.06 52.00 341.06 52.00 342.06 52.00 343.06 52.00 344.06 52.00 345.06 52.00 346.06 52.00 347.06 52.00 348.06 52.00 349.06 52.00 350.06 52.00 351.06 52.00 352.06 52.00 353.06 52.00 354.06 52.00 355.06 52.00 356.06 52.00 357.06 52.00 358.06 52.00 359.06 52.00 000.06 52.00 001.06 52.00 002.06 52.00 003.06 52.00 004.06 01.91 005.06 01.83 006.06 01.94 007.06 02.05 008.06 01.95 009.06 02.04 010.06 02.13 011.06 02.21 012.06 02.08 013.06 02.16 014.06 02.22 015.06 02.08 016.06 02.14 017.06 02.19 018.06 02.24 019.06 02.28 020.06 02.12 021.06 02.16 022.06 02.19 023.06 02.22 024.06 02.24 025.06 02.06 026.06 02.08 027.06 02.09 028.06 02.10 029.06 02.11 030.06 02.11 031.06 02.11 032.06 01.91
18 Jun 2008 334.65 52.43 335.65 52.43 336.65 52.43 337.65 52.43 338.65 52.43 339.65 52.43 340.65 52.43 341.65 52.43 342.65 52.43 343.65 52.43 344.65 52.43 345.65 52.43 346.65 52.43 347.65 52.43 348.65 52.43 349.65 52.43 350.65 52.43 351.65 52.43 352.65 52.43 353.65 52.43 354.65 52.43 355.65 52.43 356.65 52.43 357.65 52.43 358.65 52.43 359.65 52.43 000.65 02.47 001.65 02.58 002.65 02.69 003.65 02.60 004.65 02.70 005.65 02.79 006.65 02.67 007.65 02.75 008.65 02.83 009.65 02.70 010.65 02.76 011.65 02.82 012.65 02.88 013.65 02.73 014.65 02.77 015.65 02.82 016.65 02.85 017.65 02.69 018.65 02.72 019.65 02.74 020.65 02.76 021.65 02.78 022.65 02.60 023.65 02.61 024.65 02.61 025.65 02.62 026.65 02.62 027.65 02.62 028.65 02.61 029.65 02.40 030.65 02.39 031.65 02.38 032.65 02.36 033.65 02.34 034.65 02.31
19 Jun 2008 337.23 11.17 338.23 52.67 339.23 52.67 340.23 52.67 341.23 52.67 342.23 52.67 343.23 52.67 344.23 52.67 345.23 52.67 346.23 52.67 347.23 52.67 348.23 52.67 349.23 52.67 350.23 52.67 351.23 52.67 352.23 52.67 353.23 52.67 354.23 52.67 355.23 52.67 356.23 52.67 357.23 52.67 358.23 03.17 359.23 03.08 000.23 03.19 001.23 03.28 002.23 03.17 003.23 03.26 004.23 03.14 005.23 03.21 006.23 03.28 007.23 03.34 008.23 03.20 009.23 03.25 010.23 03.30 011.23 03.34 012.23 03.18 013.23 03.22 014.23 03.25 015.23 03.27 016.23 03.10 017.23 03.12 018.23 03.13 019.23 03.14 020.23 03.15 021.23 02.96 022.23 02.96 023.23 02.96 024.23 02.95 025.23 02.94 026.23 02.93 027.23 02.92 028.23 02.70 029.23 02.68 030.23 02.66 031.23 02.63 032.23 02.60 033.23 02.57 034.23 02.54 035.23 02.50 036.23 02.46 037.23 02.42
20 Jun 2008 339.79 52.92 340.79 52.92 341.79 52.92 342.79 52.92 343.79 52.92 344.79 52.92 345.79 52.92 346.79 52.92 347.79 52.92 348.79 52.92 349.79 52.92 350.79 52.92 351.79 52.92 352.79 52.92 353.79 52.92 354.79 03.80 355.79 03.71 356.79 03.81 357.79 03.71 358.79 03.80 359.79 03.88 000.79 03.76 001.79 03.83 002.79 03.70 003.79 03.76 004.79 03.81 005.79 03.86 006.79 03.71 007.79 03.75 008.79 03.79 009.79 03.62 010.79 03.65 011.79 03.67 012.79 03.69 013.79 03.71 014.79 03.52 015.79 03.53 016.79 03.53 017.79 03.53 018.79 03.53 019.79 03.33 020.79 03.32 021.79 03.31 022.79 03.29 023.79 03.28 024.79 03.26 025.79 03.23 026.79 03.01 027.79 02.98 028.79 02.95 029.79 02.91 030.79 02.87 031.79 02.83 032.79 02.79 033.79 02.74 034.79 02.70 035.79 02.65 036.79 02.39 037.79 02.47 038.79 02.57 039.79 02.85
21 Jun 2008 342.33 53.38 343.33 53.38 344.33 53.38 345.33 53.38 346.33 53.38 347.33 53.38 348.33 53.38 349.33 53.38 350.33 53.38 351.33 53.38 352.33 04.59 353.33 04.69 354.33 04.59 355.33 04.67 356.33 04.55 357.33 04.63 358.33 04.70 359.33 04.56 000.33 04.62 001.33 04.67 002.33 04.52 003.33 04.56 004.33 04.60 005.33 04.43 006.33 04.46 007.33 04.49 008.33 04.51 009.33 04.32 010.33 04.34 011.33 04.35 012.33 04.35 013.33 04.15 014.33 04.15 015.33 04.15 016.33 04.14 017.33 04.13 018.33 03.91 019.33 03.89 020.33 03.87 021.33 03.85 022.33 03.82 023.33 03.79 024.33 03.76 025.33 03.52 026.33 03.49 027.33 03.45 028.33 03.40 029.33 03.36 030.33 03.31 031.33 03.26 032.33 03.34 033.33 03.50 034.33 03.63 035.33 03.75 036.33 03.84 037.33 03.92 038.33 03.99 039.33 04.03 040.33 04.07 041.33 04.29 042.33 04.29
22 Jun 2008 344.83 53.65 345.83 53.65 346.83 53.65 347.83 53.65 348.83 53.65 349.83 05.42 350.83 05.32 351.83 05.40 352.83 05.28 353.83 05.35 354.83 05.42 355.83 05.28 356.83 05.34 357.83 05.19 358.83 05.23 359.83 05.27 000.83 05.10 001.83 05.13 002.83 05.16 003.83 04.98 004.83 05.00 005.83 05.01 006.83 05.02 007.83 04.82 008.83 04.82 009.83 04.82 010.83 04.82 011.83 04.81 012.83 04.59 013.83 04.58 014.83 04.56 015.83 04.54 016.83 04.51 017.83 04.28 018.83 04.25 019.83 04.22 020.83 04.18 021.83 04.15 022.83 04.10 023.83 04.06 024.83 03.82 025.83 03.93 026.83 04.00 027.83 04.25 028.83 04.46 029.83 04.45 030.83 04.61 031.83 04.75 032.83 04.87 033.83 04.77 034.83 04.85 035.83 04.91 036.83 05.15 037.83 05.18 038.83 05.20 039.83 05.20 040.83 05.19 041.83 05.36 042.83 05.33 043.83 05.28 044.83 05.43
23 Jun 2008 347.29 06.51 348.29 06.40 349.29 06.47 350.29 06.34 351.29 06.41 352.29 06.26 353.29 06.32 354.29 06.16 355.29 06.20 356.29 06.24 357.29 06.07 358.29 06.09 359.29 06.11 000.29 05.93 001.29 05.94 002.29 05.95 003.29 05.76 004.29 05.76 005.29 05.75 006.29 05.75 007.29 05.54 008.29 05.52 009.29 05.50 010.29 05.48 011.29 05.46 012.29 05.24 013.29 05.21 014.29 05.17 015.29 05.14 016.29 05.10 017.29 04.86 018.29 04.82 019.29 04.77 020.29 04.72 021.29 05.25 022.29 05.45 023.29 05.60 024.29 05.70 025.29 05.77 026.29 06.01 027.29 06.01 028.29 06.19 029.29 06.13 030.29 06.26 031.29 06.36 032.29 06.24 033.29 06.30 034.29 06.34 035.29 06.37 036.29 06.37 037.29 06.37 038.29 06.55 039.29 06.52 040.29 06.48 041.29 06.42 042.29 06.56 043.29 06.49 044.29 06.40 045.29 06.51 046.29 06.41 047.29 06.50
24 Jun 2008 349.70 07.17 350.70 07.22 351.70 07.05 352.70 07.08 353.70 06.91 354.70 06.93 355.70 06.94 356.70 06.75 357.70 06.76 358.70 06.76 359.70 06.56 000.70 06.56 001.70 06.55 002.70 06.34 003.70 06.32 004.70 06.30 005.70 06.28 006.70 06.06 007.70 06.03 008.70 06.00 009.70 05.96 010.70 05.93 011.70 05.69 012.70 05.64 013.70 05.60 014.70 05.55 015.70 05.50 016.70 05.25 017.70 06.89 018.70 07.03 019.70 07.30 020.70 07.31 021.70 07.46 022.70 07.37 023.70 07.43 024.70 07.45 025.70 07.64 026.70 07.60 027.70 07.73 028.70 07.63 029.70 07.71 030.70 07.77 031.70 07.61 032.70 07.63 033.70 07.63 034.70 07.62 035.70 07.60 036.70 07.56 037.70 07.71 038.70 07.64 039.70 07.57 040.70 07.49 041.70 07.59 042.70 07.49 043.70 07.38 044.70 07.46 045.70 07.33 046.70 07.40 047.70 07.26 048.70 07.31 049.70 07.16
25 Jun 2008 352.05 08.06 353.05 07.87 354.05 07.87 355.05 07.86 356.05 07.66 357.05 07.65 358.05 07.63 359.05 07.41 000.05 07.39 001.05 07.37 002.05 07.34 003.05 07.11 004.05 07.07 005.05 07.04 006.05 06.80 007.05 06.75 008.05 06.71 009.05 06.66 010.05 06.61 011.05 06.36 012.05 06.30 013.05 06.24 014.05 06.18 015.05 09.53 016.05 09.42 017.05 09.40 018.05 09.49 019.05 09.51 020.05 09.46 021.05 09.56 022.05 09.60 023.05 09.61 024.05 09.58 025.05 09.51 026.05 09.42 027.05 09.50 028.05 09.35 029.05 09.39 030.05 09.40 031.05 09.20 032.05 09.18 033.05 09.15 034.05 09.10 035.05 09.03 036.05 08.96 037.05 09.07 038.05 08.98 039.05 08.87 040.05 08.76 041.05 08.84 042.05 08.71 043.05 08.57 044.05 08.62 045.05 08.47 046.05 08.51 047.05 08.35 048.05 08.38 049.05 08.20 050.05 08.22 051.05 08.04 052.05 08.04
26 Jun 2008 354.35 08.81 355.35 08.79 356.35 08.56 357.35 08.53 358.35 08.49 359.35 08.25 000.35 08.21 001.35 08.17 002.35 07.92 003.35 07.87 004.35 07.82 005.35 07.76 006.35 07.51 007.35 07.45 008.35 07.39 009.35 07.32 010.35 07.25 011.35 06.99 012.35 12.43 013.35 12.41 014.35 12.18 015.35 12.19 016.35 12.09 017.35 11.90 018.35 11.84 019.35 11.92 020.35 11.74 021.35 11.72 022.35 11.66 023.35 11.57 024.35 11.44 025.35 11.29 026.35 11.32 027.35 11.12 028.35 11.11 029.35 11.08 030.35 11.03 031.35 10.77 032.35 10.69 033.35 10.60 034.35 10.50 035.35 10.59 036.35 10.47 037.35 10.35 038.35 10.21 039.35 10.06 040.35 10.11 041.35 09.95 042.35 09.79 043.35 09.81 044.35 09.64 045.35 09.65 046.35 09.46 047.35 09.47 048.35 09.27 049.35 09.27 050.35 09.06 051.35 09.05 052.35 09.04 053.35 08.82 054.35 08.80
27 Jun 2008 356.59 09.27 357.59 09.21 358.59 08.96 359.59 08.90 000.59 08.84 001.59 08.78 002.59 08.51 003.59 08.44 004.59 08.37 005.59 08.30 006.59 08.03 007.59 07.95 008.59 07.88 009.59 15.89 010.59 15.57 011.59 15.28 012.59 15.09 013.59 14.91 014.59 14.80 015.59 14.58 016.59 14.28 017.59 14.12 018.59 14.10 019.59 13.84 020.59 13.74 021.59 13.60 022.59 13.44 023.59 13.25 024.59 13.04 025.59 13.01 026.59 12.76 027.59 12.69 028.59 12.61 029.59 12.51 030.59 12.41 031.59 12.29 032.59 12.16 033.59 12.02 034.59 11.88 035.59 11.72 036.59 11.56 037.59 11.39 038.59 11.41 039.59 11.23 040.59 11.04 041.59 11.05 042.59 10.85 043.59 10.85 044.59 10.64 045.59 10.63 046.59 10.41 047.59 10.39 048.59 10.16 049.59 10.13 050.59 09.90 051.59 09.87 052.59 09.63 053.59 09.59 054.59 09.54 055.59 09.30 056.59 09.25
28 Jun 2008 358.76 20.13 359.76 20.26 000.76 20.27 001.76 09.61 002.76 09.33 003.76 09.24 004.76 09.16 005.76 09.07 006.76 08.98 007.76 19.72 008.76 19.28 009.76 18.80 010.76 18.36 011.76 18.11 012.76 17.73 013.76 17.43 014.76 17.27 015.76 17.03 016.76 16.75 017.76 16.43 018.76 16.26 019.76 16.07 020.76 15.86 021.76 15.62 022.76 15.36 023.76 15.08 024.76 14.98 025.76 14.88 026.76 14.55 027.76 14.42 028.76 14.28 029.76 14.13 030.76 13.96 031.76 13.79 032.76 13.62 033.76 13.43 034.76 13.24 035.76 13.04 036.76 13.04 037.76 12.83 038.76 12.62 039.76 12.60 040.76 12.38 041.76 12.15 042.76 12.12 043.76 11.89 044.76 11.85 045.76 11.61 046.76 11.57 047.76 11.32 048.76 11.27 049.76 11.21 050.76 10.96 051.76 10.90 052.76 10.64 053.76 10.58 054.76 10.51 055.76 10.24 056.76 10.17 057.76 10.10 058.76 10.03
29 Jun 2008 004.03 19.52 005.03 19.62 006.03 19.59 007.03 19.64 008.03 19.59 009.03 19.69 010.03 19.64 011.03 19.67 012.03 19.83 013.03 19.73 014.03 19.79 015.03 19.60 016.03 19.18 017.03 18.93 018.03 18.66 019.03 18.37 020.03 18.06 021.03 17.73 022.03 17.60 023.03 17.25 024.03 17.08 025.03 16.71 026.03 16.53 027.03 16.34 028.03 16.15 029.03 15.95 030.03 15.74 031.03 15.52 032.03 15.30 033.03 15.08 034.03 14.85 035.03 14.81 036.03 14.58 037.03 14.33 038.03 14.29 039.03 14.04 040.03 13.79 041.03 13.73 042.03 13.47 043.03 13.41 044.03 13.15 045.03 13.08 046.03 12.82 047.03 12.74 048.03 12.47 049.03 12.40 050.03 12.32 051.03 12.04 052.03 11.96 053.03 11.68 054.03 11.59 055.03 11.51 056.03 11.22 057.03 11.13
30 Jun 2008 006.07 18.71 007.07 18.85 008.07 18.91 009.07 18.92 010.07 18.89 011.07 18.82 012.07 18.93 013.07 19.01 014.07 18.88 015.07 18.92 016.07 18.96 017.07 18.98 018.07 18.99 019.07 18.99 020.07 19.18 021.07 19.16 022.07 19.14 023.07 19.11 024.07 18.87 025.07 18.64 026.07 18.39 027.07 18.14 028.07 17.89 029.07 17.63 030.07 17.37 031.07 17.11 032.07 17.05 033.07 16.78 034.07 16.51 035.07 16.23 036.07 16.16 037.07 15.88 038.07 15.60 039.07 15.52 040.07 15.23 041.07 15.15 042.07 14.86 043.07 14.77 044.07 14.48 045.07 14.38 046.07 14.09 047.07 13.99 048.07 13.90 049.07 13.60 050.07 13.50 051.07 13.20 052.07 13.09 053.07 12.99 054.07 12.68 055.07 12.58 056.07 12.47 057.07 12.16 058.07 12.05 059.07 11.94
01 Jul 2008 008.04 18.24 009.04 18.19 010.04 18.12 011.04 18.26 012.04 18.19 013.04 18.31 014.04 18.23 015.04 18.35 016.04 18.26 017.04 18.38 018.04 18.29 019.04 18.39 020.04 18.30 021.04 18.41 022.04 18.51 023.04 18.41 024.04 18.51 025.04 18.41 026.04 18.51 027.04 18.60 028.04 18.50 029.04 18.59 030.04 18.48 031.04 18.58 032.04 18.67 033.04 18.56 034.04 18.45 035.04 18.13 036.04 18.02 037.04 17.71 038.04 17.40 039.04 17.28 040.04 16.97 041.04 16.85 042.04 16.53 043.04 16.41 044.04 16.10 045.04 15.98 046.04 15.86 047.04 15.54 048.04 15.41 049.04 15.09 050.04 14.97 051.04 14.85 052.04 14.52 053.04 14.40 054.04 14.27 055.04 13.95 056.04 13.82 057.04 13.66 058.04 13.36 059.04 13.22 060.04 13.00 061.04 12.78
02 Jul 2008 009.94 17.68 010.94 17.68 011.94 17.68 012.94 17.70 013.94 17.71 014.94 17.73 015.94 17.75 016.94 17.58 017.94 17.61 018.94 17.64 019.94 17.67 020.94 17.71 021.94 17.75 022.94 17.59 023.94 17.63 024.94 17.67 025.94 17.72 026.94 17.76 027.94 17.61 028.94 17.66 029.94 17.71 030.94 17.76 031.94 17.81 032.94 17.66 033.94 17.71 034.94 17.76 035.94 17.81 036.94 17.67 037.94 17.72 038.94 17.77 039.94 17.83 040.94 17.72 041.94 17.50 042.94 17.28 043.94 17.06 044.94 16.84 045.94 16.62 046.94 16.40 047.94 16.18 048.94 15.96 049.94 15.74 050.94 15.51 051.94 15.29 052.94 15.07 053.94 14.84 054.94 14.62 055.94 14.40 056.94 14.17 057.94 13.94 058.94 13.72 059.94 13.49 060.94 13.26 061.94 13.03 062.94 12.80
03 Jul 2008 011.77 19.52 012.77 19.25 013.77 18.99 014.77 18.73 015.77 18.49 016.77 18.24 017.77 18.21 018.77 17.98 019.77 17.95 020.77 17.73 021.77 17.71 022.77 17.70 023.77 17.69 024.77 17.48 025.77 17.48 026.77 17.48 027.77 17.48 028.77 17.49 029.77 17.30 030.77 17.31 031.77 17.32 032.77 17.33 033.77 17.35 034.77 17.36 035.77 17.18 036.77 17.20 037.77 17.22 038.77 17.25 039.77 17.27 040.77 17.30 041.77 17.12 042.77 17.15 043.77 17.18 044.77 17.21 045.77 17.24 046.77 17.27 047.77 17.10 048.77 16.92 049.77 16.69 050.77 16.46 051.77 16.23 052.77 16.00 053.77 15.77 054.77 15.54 055.77 15.37 056.77 15.20 057.77 14.84 058.77 14.67 059.77 14.51 060.77 14.34 061.77 13.98 062.77 13.81 063.77 13.65 064.77 13.48
04 Jul 2008 013.53 22.34 014.53 22.03 015.53 21.73 016.53 21.44 017.53 21.15 018.53 20.87 019.53 20.60 020.53 20.33 021.53 20.06 022.53 19.80 023.53 19.55 024.53 19.30 025.53 19.05 026.53 18.81 027.53 18.58 028.53 18.34 029.53 18.11 030.53 18.08 031.53 17.86 032.53 17.84 033.53 17.82 034.53 17.60 035.53 17.59 036.53 17.38 037.53 17.37 038.53 17.36 039.53 17.36 040.53 17.15 041.53 17.15 042.53 17.15 043.53 17.15 044.53 16.96 045.53 16.96 046.53 16.97 047.53 16.98 048.53 16.98 049.53 16.79 050.53 16.80 051.53 16.82 052.53 16.83 053.53 16.84 054.53 16.71 055.53 16.47 056.53 16.24 057.53 16.00 058.53 15.76 059.53 15.52 060.53 15.28 061.53 15.17 062.53 14.99 063.53 15.01 064.53 15.03 065.53 15.05 066.53 14.87
05 Jul 2008 017.61 23.94 018.61 23.69 019.61 23.57 020.61 23.26 021.61 22.96 022.61 22.67 023.61 22.38 024.61 22.09 025.61 21.81 026.61 21.54 027.61 21.26 028.61 21.00 029.61 20.73 030.61 20.47 031.61 20.21 032.61 19.96 033.61 19.71 034.61 19.46 035.61 19.22 036.61 18.98 037.61 18.74 038.61 18.51 039.61 18.27 040.61 18.24 041.61 18.01 042.61 17.99 043.61 17.76 044.61 17.74 045.61 17.52 046.61 17.50 047.61 17.29 048.61 17.27 049.61 17.26 050.61 17.05 051.61 17.04 052.61 17.03 053.61 16.82 054.61 16.82 055.61 16.81 056.61 16.81 057.61 16.60 058.61 16.60 059.61 16.60 060.61 16.46 061.61 16.22 062.61 15.97 063.61 15.73 064.61 15.48 065.61 15.24
06 Jul 2008 019.24 25.18 020.24 24.85 021.24 24.52 022.24 24.19 023.24 24.13 024.24 23.88 025.24 23.83 026.24 23.78 027.24 23.52 028.24 23.47 029.24 23.42 030.24 23.34 031.24 23.06 032.24 22.77 033.24 22.49 034.24 22.21 035.24 21.94 036.24 21.67 037.24 21.40 038.24 21.14 039.24 20.88 040.24 20.62 041.24 20.36 042.24 20.11 043.24 19.86 044.24 19.61 045.24 19.37 046.24 19.12 047.24 18.88 048.24 18.64 049.24 18.41 050.24 18.37 051.24 18.14 052.24 18.11 053.24 17.88 054.24 17.85 055.24 17.62 056.24 17.60 057.24 17.38 058.24 17.35 059.24 17.33 060.24 17.11 061.24 17.10 062.24 17.08 063.24 16.86 064.24 16.85 065.24 16.71 066.24 16.47 067.24 16.22
07 Jul 2008 020.82 27.03 021.82 26.97 022.82 26.71 023.82 26.65 024.82 26.34 025.82 26.00 026.82 25.67 027.82 25.35 028.82 25.02 029.82 24.70 030.82 24.39 031.82 24.08 032.82 23.94 033.82 23.68 034.82 23.63 035.82 23.57 036.82 23.52 037.82 23.27 038.82 23.21 039.82 23.16 040.82 23.02 041.82 22.74 042.82 22.46 043.82 22.19 044.82 21.91 045.82 21.65 046.82 21.38 047.82 21.11 048.82 20.85 049.82 20.59 050.82 20.34 051.82 20.08 052.82 19.83 053.82 19.58 054.82 19.33 055.82 19.08 056.82 18.84 057.82 18.79 058.82 18.55 059.82 18.51 060.82 18.27 061.82 18.24 062.82 18.00 063.82 17.97 064.82 17.73 065.82 17.70 066.82 17.47 067.82 17.44 068.82 17.29
08 Jul 2008 022.33 28.41 023.33 28.14 024.33 28.08 025.33 27.81 026.33 27.75 027.33 27.49 028.33 27.43 029.33 27.17 030.33 27.10 031.33 26.84 032.33 26.78 033.33 26.65 034.33 26.33 035.33 26.00 036.33 25.68 037.33 25.36 038.33 25.04 039.33 24.73 040.33 24.42 041.33 24.11 042.33 24.00 043.33 23.95 044.33 23.89 045.33 23.84 046.33 23.78 047.33 23.52 048.33 23.47 049.33 23.36 050.33 23.08 051.33 22.80 052.33 22.52 053.33 22.25 054.33 21.97 055.33 21.70 056.33 21.43 057.33 21.17 058.33 20.90 059.33 20.64 060.33 20.38 061.33 20.12 062.33 19.86 063.33 19.81 064.33 19.56 065.33 19.30 066.33 19.25 067.33 19.01 068.33 18.96 069.33 18.91 070.33 18.67
09 Jul 2008 023.78 29.82 024.78 29.55 025.78 29.29 026.78 29.02 027.78 28.95 028.78 28.69 029.78 28.42 030.78 28.36 031.78 28.09 032.78 28.03 033.78 27.76 034.78 27.70 035.78 27.43 036.78 27.37 037.78 27.31 038.78 27.05 039.78 26.98 040.78 26.92 041.78 26.65 042.78 26.32 043.78 25.99 044.78 25.67 045.78 25.35 046.78 25.03 047.78 24.72 048.78 24.44 049.78 24.39 050.78 24.33 051.78 24.27 052.78 24.21 053.78 24.15 054.78 24.10 055.78 23.84 056.78 23.60 057.78 23.31 058.78 23.03 059.78 22.74 060.78 22.46 061.78 22.18 062.78 21.90 063.78 21.62 064.78 21.35 065.78 21.08 066.78 20.81 067.78 20.74 068.78 20.47 069.78 20.41 070.78 20.15 071.78 19.95
10 Jul 2008 026.86 30.57 027.86 30.30 028.86 30.03 029.86 29.76 030.86 29.49 031.86 29.42 032.86 29.15 033.86 28.88 034.86 28.81 035.86 28.55 036.86 28.48 037.86 28.41 038.86 28.14 039.86 28.08 040.86 27.81 041.86 27.75 042.86 27.68 043.86 27.62 044.86 27.35 045.86 27.29 046.86 27.23 047.86 26.99 048.86 26.66 049.86 26.32 050.86 25.99 051.86 25.66 052.86 25.33 053.86 25.00 054.86 24.93 055.86 24.67 056.86 24.61 057.86 24.55 058.86 24.49 059.86 24.43 060.86 24.18 061.86 23.92 062.86 23.66 063.86 23.40 064.86 23.14 065.86 22.89 066.86 22.59 067.86 22.30 068.86 22.01 069.86 21.73 070.86 21.60 071.86 21.35
11 Jul 2008 028.21 31.80 029.21 31.52 030.21 31.25 031.21 30.97 032.21 30.70 033.21 30.43 034.21 30.15 035.21 30.08 036.21 29.81 037.21 29.74 038.21 29.46 039.21 29.39 040.21 29.12 041.21 29.05 042.21 28.98 043.21 28.71 044.21 28.65 045.21 28.58 046.21 28.31 047.21 28.24 048.21 28.17 049.21 28.11 050.21 27.84 051.21 27.78 052.21 27.71 053.21 27.39 054.21 27.03 055.21 26.68 056.21 26.33 057.21 25.98 058.21 25.64 059.21 25.46 060.21 25.40 061.21 25.34 062.21 25.28 063.21 25.02 064.21 24.76 065.21 24.50 066.21 24.24 067.21 23.98 068.21 23.72 069.21 23.46 070.21 23.20 071.21 22.94 072.21 22.68 073.21 22.43
12 Jul 2008 029.50 32.76 030.50 32.49 031.50 32.21 032.50 31.93 033.50 31.65 034.50 31.37 035.50 31.10 036.50 30.82 037.50 30.74 038.50 30.47 039.50 30.39 040.50 30.12 041.50 30.04 042.50 29.77 043.50 29.69 044.50 29.62 045.50 29.35 046.50 29.27 047.50 29.20 048.50 28.93 049.50 28.86 050.50 28.79 051.50 28.72 052.50 28.65 053.50 28.38 054.50 28.31 055.50 28.24 056.50 28.02 057.50 27.64 058.50 27.26 059.50 26.89 060.50 26.52 061.50 26.24 062.50 26.18 063.50 26.11 064.50 25.85 065.50 25.59 066.50 25.32 067.50 25.06 068.50 24.80 069.50 24.54 070.50 24.28 071.50 24.02 072.50 23.76 073.50 23.50 074.50 23.24
13 Jul 2008 030.75 33.38 031.75 33.10 032.75 32.81 033.75 32.53 034.75 32.25 035.75 31.97 036.75 31.68 037.75 31.40 038.75 31.12 039.75 31.04 040.75 30.76 041.75 30.68 042.75 30.40 043.75 30.32 044.75 30.24 045.75 29.96 046.75 29.89 047.75 29.81 048.75 29.53 049.75 29.46 050.75 29.38 051.75 29.30 052.75 29.23 053.75 29.16 054.75 28.88 055.75 28.81 056.75 28.74 057.75 28.67 058.75 28.49 059.75 28.08 060.75 27.66 061.75 27.26 062.75 26.85 063.75 26.65 064.75 26.58 065.75 26.51 066.75 26.05 067.75 25.78 068.75 25.52 069.75 25.25 070.75 24.99 071.75 24.73 072.75 24.47 073.75 24.20 074.75 23.94 075.75 23.68
14 Jul 2008 033.16 33.54 034.16 33.25 035.16 32.96 036.16 32.67 037.16 32.39 038.16 32.10 039.16 31.81 040.16 31.52 041.16 31.44 042.16 31.15 043.16 31.07 044.16 30.98 045.16 30.70 046.16 30.61 047.16 30.53 048.16 30.24 049.16 30.16 050.16 30.08 051.16 30.00 052.16 29.72 053.16 29.64 054.16 29.56 055.16 29.48 056.16 29.40 057.16 29.32 058.16 29.25 059.16 29.17 060.16 29.00 061.16 28.54 062.16 28.08 063.16 27.62 064.16 27.20 065.16 27.13 066.16 27.06 067.16 26.79 068.16 26.52 069.16 26.26 070.16 25.99 071.16 25.72 072.16 25.30 073.16 25.09 074.16 24.89 075.16 24.66 076.16 24.40
15 Jul 2008 034.31 33.82 035.31 33.53 036.31 33.23 037.31 32.94 038.31 32.65 039.31 32.35 040.31 32.06 041.31 31.76 042.31 31.67 043.31 31.38 044.31 31.28 045.31 31.19 046.31 30.90 047.31 30.81 048.31 30.72 049.31 30.63 050.31 30.54 051.31 30.26 052.31 30.17 053.31 30.08 054.31 30.00 055.31 29.91 056.31 29.83 057.31 29.74 058.31 29.66 059.31 29.58 060.31 29.50 061.31 29.18 062.31 28.65 063.31 28.13 064.31 27.61 065.31 27.51 066.31 27.44 067.31 27.16 068.31 26.89 069.31 26.62 070.31 26.20 071.31 25.92 072.31 25.65 073.31 25.39 074.31 25.27 075.31 25.01 076.31 24.74 077.31 24.48
16 Jul 2008 035.43 33.78 036.43 33.48 037.43 33.18 038.43 32.87 039.43 32.57 040.43 32.27 041.43 31.97 042.43 31.87 043.43 31.56 044.43 31.46 045.43 31.36 046.43 31.06 047.43 30.97 048.43 30.87 049.43 30.77 050.43 30.67 051.43 30.38 052.43 30.28 053.43 30.19 054.43 30.10 055.43 30.00 056.43 29.91 057.43 29.82 058.43 29.74 059.43 29.65 060.43 29.56 061.43 29.32 062.43 28.71 063.43 28.09 064.43 27.83 065.43 27.75 066.43 27.67 067.43 27.28 068.43 26.69 069.43 26.32 070.43 25.95 071.43 25.79 072.43 25.64 073.43 25.51 074.43 25.39 075.43 25.01 076.43 24.74 077.43 24.48 078.43 24.21
17 Jul 2008 036.50 33.68 037.50 33.37 038.50 33.05 039.50 32.74 040.50 32.43 041.50 32.12 042.50 32.01 043.50 31.70 044.50 31.59 045.50 31.48 046.50 31.17 047.50 31.06 048.50 30.95 049.50 30.85 050.50 30.74 051.50 30.64 052.50 30.53 053.50 30.43 054.50 30.33 055.50 30.23 056.50 30.13 057.50 30.03 058.50 29.94 059.50 29.84 060.50 29.75 061.50 29.13 062.50 28.37 063.50 27.88 064.50 27.99 065.50 27.70 066.50 26.96 067.50 26.42 068.50 26.10 069.50 26.00 070.50 25.71 071.50 25.64 072.50 25.59 073.50 25.36 074.50 25.35 075.50 25.14 076.50 24.87 077.50 24.60 078.50 24.34 079.50 24.07
18 Jul 2008 038.44 33.06 039.44 32.74 040.44 32.42 041.44 32.09 042.44 31.77 043.44 31.65 044.44 31.53 045.44 31.41 046.44 31.29 047.44 30.97 048.44 30.85 049.44 30.73 050.44 30.62 051.44 30.50 052.44 30.39 053.44 30.28 054.44 30.17 055.44 30.06 056.44 30.15 057.44 30.05 058.44 29.95 059.44 29.84 060.44 29.21 061.44 28.21 062.44 27.95 063.44 27.75 064.44 26.70 065.44 26.26 066.44 26.02 067.44 26.00 068.44 25.80 069.44 25.64 070.44 25.52 071.44 25.45 072.44 25.43 073.44 25.27 074.44 25.35 075.44 25.07 076.44 24.61 077.44 24.34 078.44 24.07 079.44 23.81
19 Jul 2008 039.43 32.73 040.43 32.39 041.43 32.06 042.43 31.92 043.43 31.59 044.43 31.45 045.43 31.32 046.43 31.19 047.43 31.06 048.43 30.93 049.43 30.80 050.43 30.67 051.43 30.55 052.43 30.43 053.43 30.30 054.43 30.19 055.43 30.27 056.43 30.15 057.43 30.04 058.43 29.93 059.43 28.64 060.43 28.31 061.43 26.76 062.43 26.35 063.43 26.11 064.43 26.09 065.43 25.84 066.43 25.76 067.43 25.64 068.43 25.70 069.43 25.54 070.43 25.56 071.43 25.37 072.43 25.37 073.43 25.35 074.43 25.07 075.43 24.80 076.43 24.54 077.43 24.27 078.43 24.01 079.43 23.75 080.43 23.64
20 Jul 2008 040.40 32.21 041.40 31.86 042.40 31.70 043.40 31.56 044.40 31.41 045.40 31.26 046.40 31.11 047.40 30.97 048.40 30.83 049.40 30.69 050.40 30.55 051.40 30.42 052.40 30.48 053.40 30.35 054.40 30.22 055.40 30.10 056.40 29.97 057.40 28.45 058.40 26.52 059.40 26.24 060.40 26.11 061.40 25.93 062.40 25.69 063.40 25.79 064.40 25.63 065.40 25.59 066.40 25.50 067.40 25.53 068.40 25.51 069.40 25.43 070.40 25.32 071.40 25.37 072.40 25.22 073.40 25.12 074.40 24.85 075.40 24.58 076.40 24.32 077.40 24.05 078.40 23.59 079.40 23.64 080.40 23.65 081.40 23.53
21 Jul 2008 041.33 31.69 042.33 31.52 043.33 31.36 044.33 31.20 045.33 31.03 046.33 30.87 047.33 30.72 048.33 30.56 049.33 30.61 050.33 30.46 051.33 30.31 052.33 30.17 053.33 30.23 054.33 12.12 055.33 11.91 056.33 11.88 057.33 11.65 058.33 11.42 059.33 11.19 060.33 11.15 061.33 10.90 062.33 10.66 063.33 25.51 064.33 25.39 065.33 25.32 066.33 25.30 067.33 25.31 068.33 25.15 069.33 25.23 070.33 25.20 071.33 25.10 072.33 25.03 073.33 24.76 074.33 24.50 075.33 24.04 076.33 23.78 077.33 23.53 078.33 23.48 079.33 23.57 080.33 23.58 081.33 23.51 082.33 23.12
22 Jul 2008 042.82 30.95 043.82 30.97 044.82 30.79 045.82 30.62 046.82 30.45 047.82 30.48 048.82 11.67 049.82 11.53 050.82 11.37 051.82 11.21 052.82 11.04 053.82 10.86 054.82 10.68 055.82 10.69 056.82 10.49 057.82 10.29 058.82 10.08 059.82 10.07 060.82 09.85 061.82 09.83 062.82 09.61 063.82 09.38 064.82 09.35 065.82 09.11 066.82 25.05 067.82 24.90 068.82 24.92 069.82 24.95 070.82 24.92 071.82 24.67 072.82 24.21 073.82 23.95 074.82 23.69 075.82 23.44 076.82 23.42 077.82 23.31 078.82 22.50 079.82 22.26 080.82 21.19 081.82 20.32 082.82 06.87
23 Jul 2008 043.69 10.89 044.69 10.84 045.69 10.57 046.69 10.49 047.69 10.39 048.69 10.29 049.69 10.17 050.69 10.04 051.69 09.90 052.69 09.76 053.69 09.60 054.69 09.64 055.69 09.47 056.69 09.30 057.69 09.31 058.69 09.13 059.69 08.93 060.69 08.94 061.69 08.73 062.69 08.73 063.69 08.51 064.69 08.50 065.69 08.28 066.69 08.26 067.69 08.03 068.69 08.00 069.69 07.96 070.69 07.73 071.69 07.68 072.69 07.44 073.69 07.40 074.69 07.35 075.69 07.29 076.69 07.04 077.69 06.98 078.69 06.92 079.69 06.66 080.69 06.60 081.69 06.53 082.69 06.46 083.69 06.19
24 Jul 2008 044.54 09.66 045.54 09.40 046.54 09.33 047.54 09.25 048.54 09.15 049.54 09.25 050.54 09.14 051.54 09.01 052.54 08.88 053.54 08.74 054.54 08.79 055.54 08.64 056.54 08.47 057.54 08.51 058.54 08.33 059.54 08.35 060.54 08.17 061.54 08.18 062.54 07.98 063.54 07.98 064.54 07.78 065.54 07.77 066.54 07.76 067.54 07.54 068.54 07.52 069.54 07.30 070.54 07.28 071.54 07.25 072.54 07.01 073.54 06.98 074.54 06.94 075.54 06.90 076.54 06.65 077.54 06.60 078.54 06.55 079.54 06.50 080.54 06.25 081.54 06.19 082.54 06.13 083.54 06.07 084.54 06.00
25 Jul 2008 045.36 08.47 046.36 08.60 047.36 08.53 048.36 08.44 049.36 08.34 050.36 08.23 051.36 08.31 052.36 08.19 053.36 08.05 054.36 08.11 055.36 07.96 056.36 08.01 057.36 07.85 058.36 07.88 059.36 07.71 060.36 07.74 061.36 07.55 062.36 07.57 063.36 07.38 064.36 07.38 065.36 07.38 066.36 07.18 067.36 07.17 068.36 07.16 069.36 06.94 070.36 06.92 071.36 06.90 072.36 06.88 073.36 06.65 074.36 06.62 075.36 06.58 076.36 06.34 077.36 06.30 078.36 06.26 079.36 06.22 080.36 06.17 081.36 05.92 082.36 05.86 083.36 08.40 084.36 08.65 085.36 08.71
26 Jul 2008 051.34 07.79 052.34 07.66 053.34 07.53 054.34 07.59 055.34 07.44 056.34 07.49 057.34 07.33 058.34 07.37 059.34 07.40 060.34 07.23 061.34 07.25 062.34 07.07 063.34 07.08 064.34 07.09 065.34 06.89 066.34 06.89 067.34 06.89 068.34 06.88 078.34 06.03 079.34 05.99 080.34 06.50 081.34 06.63 082.34 06.82 083.34 06.91 084.34 07.11 085.34 07.22
27 Jul 2008 047.11 55.13 048.11 55.13 049.11 07.41 050.11 07.30 051.11 07.38 052.11 07.25 053.11 07.31 054.11 07.18 055.11 07.23 056.11 07.08 057.11 07.12 058.11 07.16 059.11 06.99 060.11 07.02 061.11 07.04 062.11 06.86 063.11 06.88 064.11 06.89 065.11 06.69 066.11 06.70 067.11 06.70 068.11 06.69 069.11 06.48 070.11 06.47 071.11 06.46 072.11 06.44 073.11 06.22 074.11 06.19 075.11 06.17 076.11 06.14 077.11 06.10 078.11 06.07 079.11 05.83 080.11 05.79 081.11 05.74 082.11 05.79 083.11 06.04 084.11 06.24 085.11 06.39 086.11 06.50
28 Jul 2008 047.85 07.22 048.85 07.31 049.85 07.19 050.85 07.27 051.85 07.34 052.85 07.20 053.85 07.26 054.85 07.11 055.85 07.16 056.85 07.20 057.85 07.04 058.85 07.07 059.85 07.10 060.85 06.92 061.85 06.94 062.85 06.95 063.85 06.96 064.85 06.77 065.85 06.77 066.85 06.77 067.85 06.77 068.85 06.76 069.85 06.55 070.85 06.54 071.85 06.52 072.85 06.50 073.85 06.48 074.85 06.25 075.85 06.22 076.85 06.19 077.85 06.16 078.85 06.12 079.85 06.08 080.85 06.04 081.85 05.79 082.85 05.75 083.85 05.83 084.85 06.07 085.85 06.09 086.85 06.28
29 Jul 2008 048.82 06.92 049.82 07.00 050.82 06.86 051.82 06.93 052.82 06.98 053.82 06.84 054.82 06.88 055.82 06.93 056.82 06.76 057.82 06.80 058.82 06.82 059.82 06.85 060.82 06.67 061.82 06.69 062.82 06.70 063.82 06.71 064.82 06.71 065.82 06.51 066.82 06.51 067.82 06.51 068.82 06.50 069.82 06.49 070.82 06.27 071.82 06.25 072.82 06.23 073.82 06.21 074.82 06.18 075.82 06.15 076.82 06.12 077.82 05.88 078.82 05.85 079.82 05.81 080.82 05.76 081.82 05.72 082.82 05.67 083.82 05.62 084.82 05.60 085.82 05.74 086.82 05.87 087.82 05.98
30 Jul 2008 049.52 06.34 050.52 06.40 051.52 06.46 052.52 06.51 053.52 06.36 054.52 06.40 055.52 06.44 056.52 06.27 057.52 06.30 058.52 06.32 059.52 06.35 060.52 06.36 061.52 06.18 062.52 06.19 063.52 06.19 064.52 06.20 065.52 06.20 066.52 05.99 067.52 05.98 068.52 05.97 069.52 05.96 070.52 05.94 071.52 05.92 072.52 05.90 073.52 05.68 074.52 05.65 075.52 05.62 076.52 05.58 077.52 05.55 078.52 05.51 079.52 05.47 080.52 05.42 081.52 05.38 082.52 05.33 083.52 05.07 084.52 05.09 085.52 05.19 086.52 05.27 087.52 05.53 088.52 05.58
31 Jul 2008 050.21 06.07 051.21 06.12 052.21 06.17 053.21 06.01 054.21 06.05 055.21 06.08 056.21 06.11 057.21 05.93 058.21 05.95 059.21 05.97 060.21 05.98 061.21 05.99 062.21 05.80 063.21 05.80 064.21 05.80 065.21 05.80 066.21 05.79 067.21 05.78 068.21 05.77 069.21 05.55 070.21 05.53 071.21 05.51 072.21 05.49 073.21 05.46 074.21 05.43 075.21 05.39 076.21 05.36 077.21 05.32 078.21 05.28 079.21 05.04 080.21 04.99 081.21 04.94 082.21 04.89 083.21 04.83 084.21 04.85 085.21 04.90 086.21 04.95 087.21 05.18 088.21 05.20 089.21 05.41
01 Aug 2008 050.24 05.76 051.24 05.80 052.24 05.83 053.24 05.67 054.24 05.70 055.24 05.72 056.24 05.74 057.24 05.76 058.24 05.58 059.24 05.59 060.24 05.59 061.24 05.60 062.24 05.60 063.24 05.60 064.24 05.59 065.24 05.38 066.24 05.37 067.24 05.35 068.24 05.34 069.24 05.32 070.24 05.29 071.24 05.27 072.24 05.24 073.24 05.20 074.24 04.97 075.24 04.93 076.24 04.89 077.24 04.85 078.24 04.80 079.24 04.76 080.24 04.70 081.24 04.65 082.24 04.60 083.24 04.60 084.24 04.63 085.24 04.65 086.24 04.86 087.24 04.86 088.24 05.05 089.24 05.03 090.24 05.20
02 Aug 2008 050.89 05.55 051.89 05.58 052.89 05.61 053.89 05.43 054.89 05.45 055.89 05.46 056.89 05.47 057.89 05.48 058.89 05.49 059.89 05.49 060.89 05.29 061.89 05.28 062.89 05.27 063.89 05.26 064.89 05.25 065.89 05.23 066.89 05.21 067.89 05.19 068.89 05.16 069.89 04.94 070.89 04.90 071.89 04.87 072.89 04.83 073.89 04.80 074.89 04.75 075.89 04.71 076.89 04.66 077.89 04.61 078.89 04.56 079.89 04.50 080.89 04.45 081.89 04.40 082.89 04.41 083.89 04.61 084.89 04.60 085.89 04.78 086.89 04.76 087.89 04.92 088.89 04.88 089.89 05.03 090.89 05.17
03 Aug 2008 051.52 05.35 052.52 05.37 053.52 05.38 054.52 05.40 055.52 05.40 056.52 05.21 057.52 05.21 058.52 05.21 059.52 05.21 060.52 05.20 061.52 05.19 062.52 05.17 063.52 05.16 064.52 05.14 065.52 05.12 066.52 04.89 067.52 04.86 068.52 04.83 069.52 04.80 070.52 04.76 071.52 04.72 072.52 04.68 073.52 04.64 074.52 04.59 075.52 04.54 076.52 04.49 077.52 04.44 078.52 04.38 079.52 04.32 080.52 04.26 081.52 04.39 082.52 04.37 083.52 04.55 084.52 04.72 085.52 04.68 086.52 04.83 087.52 04.78 088.52 04.91 089.52 05.04 090.52 04.97 091.52 05.09
04 Aug 2008 052.14 05.34 053.14 05.15 054.14 05.16 055.14 05.16 056.14 05.16 057.14 05.15 058.14 05.14 059.14 05.13 060.14 05.12 061.14 05.10 062.14 04.88 063.14 04.86 064.14 04.83 065.14 04.81 066.14 04.77 067.14 04.74 068.14 04.70 069.14 04.66 070.14 04.62 071.14 04.58 072.14 04.53 073.14 04.48 074.14 04.43 075.14 04.37 076.14 04.32 077.14 04.26 078.14 04.23 079.14 04.22 080.14 04.40 081.14 04.37 082.14 04.53 083.14 04.69 084.14 04.63 085.14 04.77 086.14 04.71 087.14 04.83 088.14 04.95 089.14 04.87 090.14 04.98 091.14 05.08 092.14 05.17
05 Aug 2008 052.04 05.12 053.04 05.12 054.04 05.12 055.04 05.11 056.04 05.10 057.04 05.09 058.04 05.07 059.04 04.85 060.04 04.83 061.04 04.81 062.04 04.78 063.04 04.75 064.04 04.72 065.04 04.68 066.04 04.64 067.04 04.60 068.04 04.56 069.04 04.51 070.04 04.46 071.04 04.41 072.04 04.36 073.04 04.30 074.04 04.24 075.04 04.18 076.04 04.16 077.04 04.34 078.04 04.31 079.04 04.47 080.04 04.43 081.04 04.58 082.04 04.72 083.04 04.65 084.04 04.78 085.04 04.90 086.04 04.81 087.04 04.92 088.04 05.02 089.04 04.92 090.04 05.01 091.04 05.10 092.04 05.18 093.04 05.05
06 Aug 2008 052.63 05.09 053.63 05.08 054.63 05.06 055.63 04.84 056.63 04.82 057.63 04.80 058.63 04.77 059.63 04.74 060.63 04.71 061.63 04.68 062.63 04.64 063.63 04.60 064.63 04.56 065.63 04.51 066.63 04.47 067.63 04.41 068.63 04.36 069.63 04.31 070.63 04.25 071.63 04.19 072.63 04.12 073.63 04.07 074.63 04.24 075.63 04.41 076.63 04.36 077.63 04.51 078.63 04.66 079.63 04.59 080.63 04.72 081.63 04.84 082.63 04.76 083.63 04.87 084.63 04.97 085.63 04.87 086.63 04.96 087.63 05.05 088.63 05.13 089.63 05.01 090.63 05.08 091.63 05.15 092.63 05.21 093.63 05.07
07 Aug 2008 053.20 04.83 054.20 04.80 055.20 04.78 056.20 04.75 057.20 04.72 058.20 04.69 059.20 04.65 060.20 04.61 061.20 04.57 062.20 04.52 063.20 04.47 064.20 04.42 065.20 04.37 066.20 04.32 067.20 04.26 068.20 04.20 069.20 04.13 070.20 04.24 071.20 04.21 072.20 04.38 073.20 04.34 074.20 04.49 075.20 04.63 076.20 04.57 077.20 04.70 078.20 04.82 079.20 04.74 080.20 04.85 081.20 04.95 082.20 04.85 083.20 04.95 084.20 05.04 085.20 05.12 086.20 05.00 087.20 05.07 088.20 05.14 089.20 05.20 090.20 05.26 091.20 05.12 092.20 05.17 093.20 05.22 094.20 05.26
08 Aug 2008 053.76 04.74 054.76 04.70 055.76 04.67 056.76 04.63 057.76 04.58 058.76 04.54 059.76 04.49 060.76 04.44 061.76 04.39 062.76 04.33 063.76 04.27 064.76 04.21 065.76 04.15 066.76 04.24 067.76 04.22 068.76 04.38 069.76 04.54 070.76 04.49 071.76 04.64 072.76 04.58 073.76 04.71 074.76 04.83 075.76 04.75 076.76 04.86 077.76 04.97 078.76 05.07 079.76 04.96 080.76 05.05 081.76 05.13 082.76 05.21 083.76 05.09 084.76 05.16 085.76 05.22 086.76 05.28 087.76 05.14 088.76 05.19 089.76 05.23 090.76 05.28 091.76 05.32 092.76 05.15 093.76 05.18 094.76 05.21
09 Aug 2008 053.66 04.64 054.66 04.60 055.66 04.55 056.66 04.50 057.66 04.45 058.66 04.39 059.66 04.34 060.66 04.28 061.66 04.22 062.66 04.16 063.66 04.34 064.66 04.51 065.66 04.48 066.66 04.63 067.66 04.58 068.66 04.73 069.66 04.86 070.66 04.79 071.66 04.91 072.66 05.03 073.66 04.94 074.66 05.04 075.66 05.14 076.66 05.04 077.66 05.12 078.66 05.21 079.66 05.28 080.66 05.15 081.66 05.22 082.66 05.28 083.66 05.34 084.66 05.20 085.66 05.25 086.66 05.29 087.66 05.33 088.66 05.37 089.66 05.40 090.66 05.23 091.66 05.26 092.66 05.28 093.66 05.30 094.66 05.32 095.66 05.33 096.66 05.14
10 Aug 2008 054.80 04.45 055.80 04.40 056.80 04.34 057.80 04.34 058.80 04.34 059.80 04.53 060.80 04.51 061.80 04.68 062.80 04.64 063.80 04.79 064.80 04.74 065.80 04.88 066.80 05.01 067.80 04.94 068.80 05.06 069.80 05.17 070.80 05.08 071.80 05.18 072.80 05.27 073.80 05.16 074.80 05.25 075.80 05.32 076.80 05.40 077.80 05.27 078.80 05.33 079.80 05.39 080.80 05.44 081.80 05.50 082.80 05.34 083.80 05.38 084.80 05.42 085.80 05.46 086.80 05.49 087.80 05.31 088.80 05.34 089.80 05.36 090.80 05.37 091.80 05.38 092.80 05.39 093.80 05.40 094.80 05.20 095.80 05.20 096.80 05.20
11 Aug 2008 055.88 04.54 056.88 04.72 057.88 04.70 058.88 04.87 059.88 05.03 060.88 04.98 061.88 05.12 062.88 05.06 063.88 05.19 064.88 05.31 065.88 05.22 066.88 05.33 067.88 05.44 068.88 05.33 069.88 05.43 070.88 05.51 071.88 05.39 072.88 05.47 073.88 05.54 074.88 05.60 075.88 05.46 076.88 05.52 077.88 05.57 078.88 05.62 079.88 05.46 080.88 05.50 081.88 05.53 082.88 05.56 083.88 05.59 084.88 05.61 085.88 05.43 086.88 05.45 087.88 05.46 088.88 05.47 089.88 05.48 090.88 05.48 091.88 05.28 092.88 05.28 093.88 05.27 094.88 05.26 095.88 05.25 096.88 05.23 097.88 05.21
12 Aug 2008 056.91 05.24 057.91 05.39 058.91 05.33 059.91 05.46 060.91 05.39 061.91 05.51 062.91 05.62 063.91 05.52 064.91 05.62 065.91 05.72 066.91 05.61 067.91 05.69 068.91 05.76 069.91 05.64 070.91 05.70 071.91 05.76 072.91 05.82 073.91 05.67 074.91 05.72 075.91 05.76 076.91 05.80 077.91 05.64 078.91 05.67 079.91 05.70 080.91 05.72 081.91 05.74 082.91 05.75 083.91 05.57 084.91 05.58 085.91 05.58 086.91 05.58 087.91 05.58 088.91 05.58 089.91 05.37 090.91 05.36 091.91 05.35 092.91 05.33 093.91 05.31 094.91 05.29 095.91 05.26 096.91 05.24 097.91 05.20 098.91 05.17
13 Aug 2008 057.88 05.89 058.88 05.80 059.88 05.91 060.88 06.01 061.88 05.91 062.88 06.00 063.88 06.09 064.88 05.96 065.88 06.04 066.88 06.10 067.88 05.97 068.88 06.02 069.88 06.08 070.88 06.13 071.88 05.97 072.88 06.01 073.88 06.04 074.88 06.07 075.88 05.90 076.88 05.92 077.88 05.94 078.88 05.96 079.88 05.97 080.88 05.98 081.88 05.78 082.88 05.79 083.88 05.78 084.88 05.78 085.88 05.77 086.88 05.76 087.88 05.75 088.88 05.53 089.88 05.51 090.88 05.49 091.88 05.46 092.88 05.43 093.88 05.40 094.88 05.37 095.88 05.33 096.88 05.29 097.88 05.05 098.88 05.00 099.88 04.95
14 Aug 2008 058.81 06.39 059.81 06.47 060.81 06.35 061.81 06.43 062.81 06.50 063.81 06.36 064.81 06.42 065.81 06.47 066.81 06.32 067.81 06.37 068.81 06.41 069.81 06.44 070.81 06.27 071.81 06.30 072.81 06.32 073.81 06.34 074.81 06.16 075.81 06.17 076.81 06.17 077.81 06.18 078.81 06.18 079.81 05.98 080.81 05.97 081.81 05.96 082.81 05.95 083.81 05.93 084.81 05.92 085.81 05.89 086.81 05.67 087.81 05.64 088.81 05.61 089.81 05.58 090.81 05.55 091.81 05.51 092.81 05.47 093.81 05.42 094.81 05.38 095.81 05.33 096.81 05.08 097.81 05.02 098.81 04.97 099.81 04.91
15 Aug 2008 059.30 06.86 060.30 06.92 061.30 06.98 062.30 06.83 063.30 06.87 064.30 06.91 065.30 06.75 066.30 06.78 067.30 06.81 068.30 06.83 069.30 06.65 070.30 06.67 071.30 06.68 072.30 06.69 073.30 06.49 074.30 06.50 075.30 06.49 076.30 06.49 077.30 06.48 078.30 06.47 079.30 06.25 080.30 06.23 081.30 06.21 082.30 06.19 083.30 06.16 084.30 06.13 085.30 05.90 086.30 05.86 087.30 05.82 088.30 05.78 089.30 05.74 090.30 05.69 091.30 05.64 092.30 05.59 093.30 05.54 094.30 05.48 095.30 05.22 096.30 05.16 097.30 05.10 098.30 05.03 099.30 04.96 100.30 04.89
16 Aug 2008 060.17 07.55 061.17 07.38 062.17 07.41 063.17 07.44 064.17 07.26 065.17 07.28 066.17 07.30 067.17 07.31 068.17 07.11 069.17 07.12 070.17 07.11 071.17 07.11 072.17 06.90 073.17 06.89 074.17 06.88 075.17 06.86 076.17 06.84 077.17 06.82 078.17 06.59 079.17 06.56 080.17 06.53 081.17 06.49 082.17 06.46 083.17 06.42 084.17 06.37 085.17 06.13 086.17 06.08 087.17 06.03 088.17 05.98 089.17 05.92 090.17 05.86 091.17 05.80 092.17 05.74 093.17 05.67 094.17 05.61 095.17 05.34 096.17 05.26 097.17 05.19 098.17 05.11 099.17 05.03 100.17 04.95 101.17 04.87 102.17 04.78
17 Aug 2008 060.90 07.85 061.90 07.86 062.90 07.87 063.90 07.68 064.90 07.68 065.90 07.67 066.90 07.47 067.90 07.46 068.90 07.45 069.90 07.43 070.90 07.41 071.90 07.19 072.90 07.16 073.90 07.13 074.90 07.10 075.90 07.07 076.90 06.83 077.90 06.79 078.90 06.75 079.90 06.70 080.90 06.66 081.90 06.61 082.90 06.55 083.90 06.30 084.90 06.24 085.90 06.18 086.90 06.12 087.90 06.05 088.90 05.99 089.90 05.92 090.90 05.85 091.90 05.77 092.90 05.70 093.90 05.62 094.90 05.34 095.90 05.26 096.90 05.17 097.90 05.09 098.90 05.00 099.90 04.90 100.90 04.81 101.90 04.72 102.90 04.62
18 Aug 2008 061.81 08.32 062.81 08.11 063.81 08.10 064.81 08.08 065.81 08.06 066.81 07.84 067.81 07.81 068.81 07.78 069.81 07.75 070.81 07.72 071.81 07.48 072.81 07.44 073.81 07.40 074.81 07.35 075.81 07.30 076.81 07.05 077.81 07.00 078.81 06.94 079.81 06.89 080.81 06.83 081.81 06.76 082.81 06.70 083.81 06.43 084.81 06.36 085.81 06.29 086.81 06.21 087.81 06.14 088.81 06.06 089.81 05.98 090.81 05.90 091.81 05.81 092.81 05.73 093.81 05.64 094.81 05.35 095.81 05.25 096.81 05.16 097.81 05.06 098.81 04.96 099.81 04.86 100.81 04.76 101.81 04.65 102.81 04.55
19 Aug 2008 062.56 08.64 063.56 08.61 064.56 08.58 065.56 08.54 066.56 08.30 067.56 08.26 068.56 08.22 069.56 08.17 070.56 08.12 071.56 07.87 072.56 07.81 073.56 07.76 074.56 07.70 075.56 07.64 076.56 07.37 077.56 07.31 078.56 07.24 079.56 07.17 080.56 07.09 081.56 07.02 082.56 06.94 083.56 06.86 084.56 06.58 092.56 05.86 093.56 05.76 094.56 05.66 095.56 05.36 096.56 05.26 097.56 05.15 098.56 05.04 099.56 04.93 100.56 04.82 101.56 04.70 102.56 04.59 103.56 04.47 104.56 04.35
20 Aug 2008 063.29 09.19 064.29 09.14 065.29 09.09 066.29 08.83 067.29 08.78 068.29 08.72 069.29 08.66 070.29 08.59 071.29 08.33 072.29 08.26 073.29 08.19 074.29 08.11 075.29 08.04 076.29 07.96 077.29 07.68 078.29 07.60 079.29 07.52 080.29 07.44 081.29 07.35 082.29 07.26 083.29 07.17 084.29 06.88 085.29 06.78 086.29 06.69 087.29 06.59 088.29 06.49 089.29 06.39 090.29 06.29 091.29 06.18 092.29 06.07 093.29 05.97 094.29 05.86 095.29 05.74 096.29 05.43 097.29 05.31 098.29 05.20 099.29 05.08 100.29 04.96 101.29 04.84 102.29 04.71 103.29 04.59 104.29 04.46 105.29 04.33
21 Aug 2008 063.98 08.53 064.98 08.66 065.98 08.59 066.98 08.72 067.98 08.85 068.98 08.77 069.98 08.89 070.98 08.82 071.98 08.73 072.98 08.65 073.98 08.56 074.98 08.48 075.98 08.39 076.98 08.30 077.98 08.00 078.98 07.91 079.98 07.81 080.98 07.71 081.98 07.61 082.98 07.51 083.98 07.41 084.98 07.31 085.98 07.00 086.98 06.89 087.98 06.78 088.98 06.67 089.98 06.56 090.98 06.44 091.98 06.33 092.98 06.21 093.98 06.09 094.98 05.97 095.98 05.85 096.98 05.72 097.98 05.40 098.98 05.27 099.98 05.14 100.98 05.01 101.98 04.88 102.98 04.64 103.98 04.34 104.98 04.03
22 Aug 2008 064.64 08.08 065.64 08.19 066.64 08.31 067.64 08.22 068.64 08.33 069.64 08.24 070.64 08.34 071.64 08.45 072.64 08.35 073.64 08.45 074.64 08.55 075.64 08.45 076.64 08.55 077.64 08.64 078.64 08.54 079.64 08.43 080.64 08.32 081.64 08.21 082.64 08.10 083.64 07.98 084.64 07.87 085.64 07.75 086.64 07.43 087.64 07.31 088.64 07.19 089.64 07.07 090.64 06.95 091.64 06.82 092.64 06.69 093.64 06.56 094.64 06.35 095.64 06.08 096.64 05.80 097.64 05.72 098.64 05.43 099.64 05.14 100.64 04.85 101.64 04.55 102.64 04.45 103.64 04.14 104.64 03.83 105.64 03.52 106.64 03.20
23 Aug 2008 065.07 07.60 066.07 07.70 067.07 07.80 068.07 07.69 069.07 07.79 070.07 07.68 071.07 07.77 072.07 07.86 073.07 07.75 074.07 07.84 075.07 07.93 076.07 07.81 077.07 07.90 078.07 07.98 079.07 07.86 080.07 07.94 081.07 08.02 082.07 07.90 083.07 07.97 084.07 08.05 085.07 07.92 086.07 07.99 087.07 07.75 088.07 07.49 089.07 07.23 090.07 06.97 091.07 06.71 092.07 06.64 093.07 06.37 094.07 06.09 095.07 05.81 096.07 05.53 097.07 05.25 098.07 04.96 099.07 04.87 100.07 04.58 101.07 04.28 102.07 03.98 103.07 03.68 104.07 03.48 105.07 03.33 106.07 03.18 107.07 03.02
24 Aug 2008 065.69 07.89 066.69 07.77 067.69 07.85 068.69 07.73 069.69 07.81 070.69 07.69 071.69 07.77 072.69 07.64 073.69 07.72 074.69 07.79 075.69 07.67 076.69 07.74 077.69 07.81 078.69 07.68 079.69 07.75 080.69 07.82 081.69 07.68 082.69 07.75 083.69 07.81 084.69 07.68 085.69 07.74 086.69 07.80 087.69 07.65 088.69 07.39 089.69 07.13 090.69 06.86 091.69 06.59 092.69 06.31 093.69 06.04 094.69 05.96 095.69 05.68 096.69 05.40 097.69 05.21 098.69 05.06 099.69 04.90 100.69 04.75 101.69 04.59 102.69 04.44 103.69 04.28 104.69 04.13 105.69 03.77 106.69 03.61 107.69 03.45
25 Aug 2008 066.30 08.17 067.30 08.04 068.30 08.11 069.30 07.97 070.30 08.04 071.30 07.90 072.30 07.96 073.30 07.83 074.30 07.89 075.30 07.75 076.30 07.81 077.30 07.87 078.30 07.73 079.30 07.79 080.30 07.64 081.30 07.70 082.30 07.76 083.30 07.61 084.30 07.66 085.30 07.72 086.30 07.77 087.30 07.62 088.30 07.63 089.30 07.36 090.30 07.09 091.30 06.82 092.30 06.55 093.30 06.27 094.30 05.99 095.30 06.00 096.30 06.04 097.30 05.88 098.30 05.72 099.30 05.56 100.30 05.40 101.30 05.24 102.30 05.08 103.30 04.92 104.30 04.75 105.30 04.59 106.30 04.29 107.30 03.98 108.30 03.87
26 Aug 2008 066.89 08.88 067.89 08.73 068.89 08.58 069.89 08.63 070.89 08.48 071.89 08.53 072.89 08.38 073.89 08.43 074.89 08.28 075.89 08.33 076.89 08.18 077.89 08.23 078.89 08.07 079.89 08.12 080.89 08.16 081.89 08.01 082.89 08.05 083.89 08.10 084.89 07.94 085.89 07.98 086.89 08.02 087.89 07.87 088.89 07.69 089.89 07.43 090.89 07.16 091.89 07.08 092.89 06.81 093.89 06.54 094.89 06.26 095.89 06.17 096.89 06.20 097.89 06.24 098.89 06.07 099.89 06.10 100.89 06.14 101.89 05.86 102.89 05.57 103.89 05.28 104.89 05.18 105.89 04.88 106.89 04.58
27 Aug 2008 067.45 10.29 068.45 10.12 069.45 09.96 070.45 09.80 071.45 09.84 072.45 09.67 073.45 09.51 074.45 09.55 075.45 09.38 076.45 09.42 077.45 09.25 078.45 09.29 079.45 09.12 080.45 09.16 081.45 08.99 082.45 09.03 083.45 09.06 084.45 08.89 085.45 08.92 086.45 08.96 087.45 08.79 088.45 08.81 089.45 08.54 090.45 08.27 091.45 08.00 092.45 07.73 093.45 07.46 094.45 07.18 095.45 07.02 096.45 07.05 097.45 06.88 098.45 06.91 099.45 06.93 100.45 06.96 101.45 06.98 102.45 06.74 103.45 06.45 104.45 06.16 105.45 05.87 106.45 05.58 107.45 05.28
28 Aug 2008 068.01 11.73 069.01 11.68 070.01 11.44 071.01 11.39 072.01 11.25 073.01 11.08 074.01 10.90 075.01 10.72 076.01 10.75 077.01 10.57 078.01 10.59 079.01 10.42 080.01 10.44 081.01 10.26 082.01 10.29 083.01 10.11 084.01 10.13 085.01 10.15 086.01 09.98 087.01 10.00 088.01 09.82 089.01 09.79 090.01 09.53 091.01 09.26 092.01 08.99 093.01 08.72 094.01 08.45 095.01 08.18 096.01 07.98 097.01 08.00 098.01 08.02 099.01 07.84 100.01 07.86 101.01 07.88 102.01 07.84 103.01 07.56 104.01 07.28 105.01 06.99 106.01 06.91 107.01 06.62 108.01 06.33
29 Aug 2008 068.52 13.34 069.52 13.29 070.52 13.05 071.52 13.00 072.52 12.95 073.52 12.70 074.52 12.65 075.52 12.60 076.52 12.54 077.52 12.49 078.52 12.24 079.52 12.18 080.52 12.13 081.52 12.07 082.52 12.01 083.52 11.95 084.52 11.89 085.52 11.83 086.52 11.77 087.52 11.71 088.52 11.65 089.52 11.39 090.52 11.12 091.52 10.86 092.52 10.79 093.52 10.52 094.52 10.25 095.52 09.98 096.52 09.88 097.52 09.69 098.52 09.70 099.52 09.71 100.52 09.72 101.52 09.73 102.52 09.54 103.52 09.40 104.52 09.12 105.52 08.84 106.52 08.56 107.52 08.28
30 Aug 2008 069.03 15.71 070.03 15.50 071.03 15.44 072.03 15.19 073.03 15.13 074.03 15.08 075.03 14.83 076.03 14.78 077.03 14.72 078.03 14.67 079.03 14.61 080.03 14.36 081.03 14.30 082.03 14.25 083.03 14.19 084.03 14.13 085.03 14.07 086.03 14.01 087.03 13.95 088.03 13.89 089.03 13.83 090.03 13.77 091.03 13.51 092.03 13.25 093.03 12.98 094.03 12.72 095.03 12.45 096.03 12.29 097.03 12.29 098.03 12.29 099.03 12.09 100.03 12.10 101.03 12.10 102.03 12.10 103.03 12.10 104.03 11.83 105.03 11.55 106.03 11.28 107.03 11.00 108.03 10.73
31 Aug 2008 069.52 19.65 070.52 19.43 071.52 19.21 072.52 18.99 073.52 18.77 074.52 18.55 075.52 18.33 076.52 18.22 077.52 17.97 078.52 17.91 079.52 17.86 080.52 17.80 081.52 17.74 082.52 17.69 083.52 17.43 084.52 17.38 085.52 17.32 086.52 17.26 087.52 17.20 088.52 17.14 089.52 17.08 090.52 17.02 091.52 16.96 092.52 16.70 093.52 16.44 094.52 16.18 095.52 15.91 096.52 15.70 097.52 15.69 098.52 15.68 099.52 15.68 100.52 15.67 101.52 15.46 102.52 15.46 103.52 15.39 104.52 15.12 105.52 14.85 106.52 14.58 107.52 14.31 108.52 14.04
01 Sep 2008 069.91 24.89 070.91 24.65 071.91 24.41 072.91 24.17 073.91 23.94 074.91 23.70 075.91 23.47 076.91 23.24 077.91 23.01 078.91 22.78 079.91 22.55 080.91 22.39 081.91 22.34 082.91 22.28 083.91 22.22 084.91 22.17 085.91 22.11 086.91 22.05 087.91 22.00 088.91 21.94 089.91 21.88 090.91 21.82 091.91 21.76 092.91 21.51 093.91 21.25 094.91 20.99 095.91 20.79 096.91 20.57 097.91 20.55 098.91 20.54 099.91 20.52 100.91 20.51 101.91 20.29 102.91 20.28 103.91 20.23 104.91 19.96 105.91 19.70 106.91 19.43 107.91 19.16 108.91 18.90
02 Sep 2008 070.39 29.23 071.39 29.05 072.39 28.79 073.39 28.54 074.39 28.28 075.39 28.03 076.39 27.78 077.39 27.53 078.39 27.29 079.39 27.04 080.39 26.80 081.39 26.55 082.39 26.37 083.39 26.32 084.39 26.26 085.39 26.01 086.39 25.95 087.39 25.89 088.39 25.84 089.39 25.78 090.39 25.72 091.39 25.67 092.39 25.61 093.39 25.55 094.39 25.29 095.39 25.04 096.39 24.83 097.39 24.81 098.39 24.58 099.39 24.55 100.39 24.53 101.39 24.50 102.39 24.48 103.39 24.45 104.39 24.30 105.39 24.04 106.39 23.78 107.39 23.52 108.39 23.25
03 Sep 2008 070.86 29.32 071.86 29.26 072.86 29.01 073.86 28.88 074.86 28.61 075.86 28.34 076.86 28.07 077.86 27.80 078.86 27.53 079.86 27.27 080.86 27.01 081.86 26.75 082.86 26.49 083.86 26.23 084.86 26.14 085.86 26.09 086.86 26.03 087.86 25.98 088.86 25.92 089.86 25.87 090.86 25.81 091.86 25.76 092.86 25.70 093.86 25.64 094.86 25.39 095.86 25.13 096.86 24.87 097.86 24.79 098.86 24.75 099.86 24.71 100.86 24.68 101.86 24.64 102.86 24.61 103.86 24.57 104.86 24.42 105.86 24.16 106.86 23.90 107.86 23.64 108.86 23.38
04 Sep 2008 071.31 29.49 072.31 29.43 073.31 29.17 074.31 29.12 075.31 28.86 076.31 28.63 077.31 28.34 078.31 28.05 079.31 27.76 080.31 27.48 081.31 27.20 082.31 26.92 083.31 26.64 084.31 26.37 085.31 26.30 086.31 26.25 087.31 26.19 088.31 26.14 089.31 26.08 090.31 26.03 091.31 25.97 092.31 25.92 093.31 25.86 094.31 25.81 095.31 25.55 096.31 25.30 097.31 25.17 098.31 25.12 099.31 25.07 100.31 25.03 101.31 24.98 102.31 24.94 103.31 24.89 104.31 24.85 105.31 24.60 106.31 24.35 107.31 24.09 108.31 23.83 109.31 23.58
05 Sep 2008 071.76 29.42 072.76 29.36 073.76 29.10 074.76 29.04 075.76 28.78 076.76 28.57 077.76 28.25 078.76 27.94 079.76 27.63 080.76 27.33 081.76 27.03 082.76 26.73 083.76 26.53 084.76 26.27 085.76 26.22 086.76 26.16 087.76 26.11 088.76 26.05 089.76 26.00 090.76 25.94 091.76 25.89 092.76 25.84 093.76 25.78 094.76 25.73 095.76 25.48 096.76 25.22 097.76 24.97 098.76 25.08 099.76 25.02 100.76 24.96 101.76 24.91 102.76 24.85 103.76 24.80 104.76 24.75 105.76 24.55 106.76 24.29 107.76 24.04 108.76 23.79 109.76 23.53
06 Sep 2008 072.19 29.38 073.19 29.32 074.19 29.06 075.19 29.00 076.19 28.73 077.19 28.39 078.19 28.05 079.19 27.71 080.19 27.37 081.19 27.04 082.19 26.72 083.19 26.53 084.19 26.47 085.19 26.42 086.19 26.16 087.19 26.11 088.19 26.05 089.19 26.00 090.19 25.94 091.19 25.89 092.19 25.84 093.19 25.78 094.19 25.73 095.19 25.68 096.19 25.43 097.19 25.17 098.19 24.96 099.19 24.89 100.19 24.82 101.19 24.95 102.19 24.89 103.19 24.83 104.19 24.77 105.19 24.71 106.19 24.52 107.19 24.27 108.19 24.02 109.19 23.77 110.19 23.52
07 Sep 2008 072.62 29.19 073.62 29.13 074.62 28.86 075.62 28.62 076.62 28.24 077.62 27.86 078.62 27.48 079.62 27.11 080.62 26.75 081.62 26.44 082.62 26.38 083.62 26.32 084.62 26.27 085.62 26.21 086.62 26.15 087.62 25.90 088.62 25.84 089.62 25.79 090.62 25.74 091.62 25.69 092.62 25.63 093.62 25.58 094.62 25.53 095.62 25.48 096.62 25.23 097.62 24.98 098.62 24.82 099.62 24.75 100.62 24.67 101.62 24.60 102.62 24.73 103.62 24.66 104.62 24.60 105.62 24.54 106.62 24.34 107.62 24.10 108.62 23.85 109.62 23.60 110.62 23.36
08 Sep 2008 073.23 29.09 074.23 28.79 075.23 28.35 076.23 27.92 077.23 27.50 078.23 27.08 079.23 26.70 080.23 26.64 081.23 26.58 082.23 26.52 083.23 26.26 084.23 26.21 085.23 26.15 086.23 26.09 087.23 26.04 088.23 25.98 089.23 25.93 090.23 25.88 091.23 25.82 092.23 25.77 093.23 25.52 094.23 25.47 095.23 25.42 096.23 25.37 097.23 25.13 098.23 24.88 099.23 24.72 100.23 24.64 101.23 24.57 102.23 24.70 103.23 24.63
09 Sep 2008 073.60 28.19 074.60 27.68 075.60 27.18 076.60 26.88 077.60 26.81 078.60 26.75 079.60 26.68 080.60 26.42 081.60 26.36 082.60 26.30 083.60 26.24 084.60 26.19 085.60 25.93 086.60 25.88 087.60 25.82 088.60 25.77 089.60 25.72 090.60 25.66 091.60 25.61 092.60 25.57 093.60 25.52 094.60 25.47 095.60 25.42 096.60 25.18 097.60 24.93 098.60 24.69 099.60 24.44 100.60 24.36 101.60 24.30 102.60 24.45 103.60 24.39
10 Sep 2008 073.97 27.18 074.97 26.91 075.97 26.84 076.97 26.77 077.97 26.50 078.97 26.44 079.97 26.38 080.97 26.11 081.97 26.05 082.97 26.00 083.97 25.94 084.97 25.88 085.97 25.83 086.97 25.57 087.97 25.52 088.97 25.47 089.97 25.42 090.97 25.37 091.97 25.33 092.97 25.28 093.97 25.23 094.97 25.19 095.97 25.15 096.97 25.10 097.97 24.86 098.97 24.62 099.97 24.19 100.97 24.11 101.97 24.08 102.97 24.06 103.97 24.04
11 Sep 2008 074.33 26.23 075.33 26.19 076.33 26.00 077.33 26.05 078.33 25.94 079.33 25.87 080.33 25.84 081.33 25.84 082.33 25.86 083.33 25.71 084.33 25.79 085.33 25.68 086.33 25.59 087.33 25.65 088.33 25.40 089.33 25.35 090.33 25.31 091.33 25.26 092.33 25.22 093.33 25.18 094.33 25.14 095.33 25.10 096.33 25.06 097.33 24.82 098.33 24.79 099.33 24.56 100.33 24.32 101.33 24.09 102.33 24.03 103.33 23.86
12 Sep 2008 074.70 24.98 075.70 25.04 076.70 24.92 077.70 25.02 078.70 24.95 079.70 24.90 080.70 24.90 081.70 24.96 082.70 24.91 083.70 24.91 084.70 24.84 085.70 24.91 086.70 24.95 087.70 24.97 088.70 24.96 089.70 24.79 090.70 24.75 091.70 24.71 092.70 24.67 093.70 24.64 094.70 24.60 095.70 24.57 096.70 24.34 097.70 24.31 098.70 24.28 099.70 24.06 100.70 23.83 101.70 23.61 102.70 23.38 103.70 23.16 104.70 22.94
13 Sep 2008 075.06 23.24 076.06 23.44 077.06 23.28 078.06 23.38 079.06 23.33 080.06 23.34 081.06 23.41 082.06 23.53 083.06 23.51 084.06 23.55 085.06 23.43 086.06 23.53 087.06 23.44 088.06 23.61 089.06 23.65 090.06 23.51 091.06 23.61 092.06 23.53 093.06 23.54 094.06 23.52 095.06 23.30 096.06 23.28 097.06 23.25 098.06 23.23 099.06 23.15 100.06 22.78 101.06 22.40 102.06 22.01 103.06 21.81 104.06 21.41 105.06 21.19
14 Sep 2008 075.42 21.83 076.42 21.91 077.42 21.94 078.42 21.90 079.42 21.98 080.42 21.98 081.42 22.09 082.42 22.08 083.42 22.15 084.42 22.08 085.42 22.08 086.42 22.13 087.42 22.22 088.42 22.22 089.42 22.34 090.42 22.39 091.42 22.35 092.42 22.33 093.42 22.39 094.42 21.97 095.42 21.69 096.42 21.15 097.42 20.97 098.42 20.56 099.42 20.32 100.42 19.85 101.42 19.56 102.42 19.46 103.42 19.14 104.42 18.80 105.42 18.65
15 Sep 2008 075.78 20.47 076.78 20.56 077.78 20.70 078.78 20.62 079.78 20.68 080.78 20.85 081.78 20.90 082.78 20.81 083.78 20.98 084.78 20.99 085.78 21.04 086.78 20.92 087.78 21.02 088.78 20.96 089.78 20.40 090.78 20.12 091.78 19.77 092.78 19.45 093.78 19.01 094.78 18.88 095.78 18.47 096.78 18.21 097.78 18.11 098.78 17.77 099.78 17.59 100.78 17.39 101.78 17.16 102.78 16.91 103.78 16.64 104.78 16.55 105.78 16.25
16 Sep 2008 076.14 19.09 077.14 19.19 078.14 19.29 079.14 19.39 080.14 19.29 081.14 19.40 082.14 19.10 083.14 18.61 084.14 18.32 085.14 18.03 086.14 17.74 087.14 17.47 088.14 17.25 089.14 16.88 090.14 16.76 091.14 16.43 092.14 16.35 093.14 16.16 094.14 15.88 095.14 15.73 096.14 15.53 097.14 15.48 098.14 15.19 099.14 15.06 100.14 14.90 101.14 14.92 102.14 14.71 103.14 14.49 104.14 14.44 105.14 14.18 106.14 14.10
17 Sep 2008 076.50 14.67 077.50 14.52 078.50 14.48 079.50 14.37 080.50 14.41 081.50 14.21 082.50 14.17 083.50 14.10 084.50 14.07 085.50 13.89 086.50 13.82 087.50 13.73 088.50 13.79 089.50 13.67 090.50 13.62 091.50 13.47 092.50 13.44 093.50 13.34 094.50 13.18 095.50 13.18 096.50 13.14 097.50 13.06 098.50 12.95 099.50 12.81 100.50 12.65 101.50 12.66 102.50 12.65 103.50 12.43 104.50 12.39 105.50 12.33 106.50 12.26
18 Sep 2008 076.86 10.10 077.86 10.19 078.86 10.41 079.86 10.58 080.86 10.74 081.86 10.96 082.86 11.06 083.86 11.02 084.86 11.09 085.86 11.15 086.86 11.26 087.86 11.26 088.86 11.36 089.86 11.38 090.86 11.34 091.86 11.24 092.86 11.30 093.86 11.31 094.86 11.28 095.86 11.22 096.86 11.13 097.86 11.21 098.86 11.07 099.86 11.11 100.86 11.12 101.86 11.12 102.86 10.90 103.86 10.87 104.86 10.82 105.86 10.76 106.86 10.89
19 Sep 2008 087.22 09.32 088.22 09.29 089.22 09.41 090.22 09.49 091.22 09.52 092.22 09.52 093.22 09.69 094.22 09.63 095.22 09.74 096.22 09.63 097.22 09.69
20 Sep 2008 087.58 07.92 088.58 07.96 089.58 07.97 090.58 08.15 091.58 08.10 092.58 08.22 093.58 08.33 094.58 08.41 095.58 08.27 096.58 08.32 097.58 08.34
21 Sep 2008 087.94 06.99 088.94 06.94 089.94 07.07 090.94 07.18 091.94 07.27 092.94 07.34 093.94 07.40 094.94 07.43 095.94 07.46 096.94 07.46 097.94 07.66
22 Sep 2008 088.30 06.07 089.30 06.16 090.30 06.43 091.30 06.49 092.30 06.53 093.30 06.56 094.30 06.57 095.30 06.77 096.30 06.76 097.30 06.74 098.30 06.91
23 Sep 2008 088.67 05.67 089.67 05.91 090.67 05.94 091.67 05.96 092.67 06.16 093.67 06.16 094.67 06.14 095.67 06.31 096.67 06.27 097.67 06.43 098.67 06.37
24 Sep 2008 089.03 05.32 090.03 05.53 091.03 05.52 092.03 05.51 093.03 05.68 094.03 05.64 095.03 05.80 096.03 05.74 097.03 05.88 098.03 05.81 099.03 05.94
25 Sep 2008 089.39 05.26 090.39 05.23 091.39 05.40 092.39 05.35 093.39 05.50 094.39 05.44 095.39 05.57 096.39 05.50 097.39 05.61 098.39 05.73 099.39 05.63
26 Sep 2008 089.76 04.94 090.76 05.09 091.76 05.23 092.76 05.16 093.76 05.29 094.76 05.20 095.76 05.32 096.76 05.42 097.76 05.32 098.76 05.41 099.76 05.50
27 Sep 2008 090.13 05.06 091.13 04.98 092.13 05.10 093.13 05.21 094.13 05.12 095.13 05.22 096.13 05.31 097.13 05.20 098.13 05.28 099.13 05.36 100.13 05.43
28 Sep 2008 090.49 04.95 091.49 05.06 092.49 05.16 093.49 05.05 094.49 05.14 095.49 05.22 096.49 05.29 097.49 05.17 098.49 05.23 099.49 05.30 100.49 05.35
29 Sep 2008 090.87 05.03 091.87 05.11 092.87 05.19 093.87 05.07 094.87 05.14 095.87 05.21 096.87 05.27 097.87 05.12 098.87 05.18 099.87 05.23 100.87 05.27
30 Sep 2008 091.24 05.08 092.24 05.14 093.24 05.21 094.24 05.27 095.24 05.12 096.24 05.17 097.24 05.22 098.24 05.26 099.24 05.30 100.24 05.14 101.24 05.17
01 Oct 2008 091.61 05.10 092.61 05.15 093.61 05.20 094.61 05.24 095.61 05.28 096.61 05.12 097.61 05.15 098.61 05.18 099.61 05.21 100.61 05.23 101.61 05.25
02 Oct 2008 091.99 05.29 092.99 05.33 093.99 05.16 094.99 05.19 095.99 05.22 096.99 05.24 097.99 05.26 098.99 05.27 099.99 05.09 100.99 05.10 101.99 05.10
03 Oct 2008 092.37 05.25 093.37 05.27 094.37 05.29 095.37 05.30 096.37 05.32 097.37 05.13 098.37 05.13 099.37 05.14 100.37 05.14 101.37 05.13 102.37 05.13
04 Oct 2008 092.76 05.37 093.76 05.38 094.76 05.18 095.76 05.19 096.76 05.19 097.76 05.18 098.76 05.17 099.76 05.17 100.76 05.15 101.76 05.14 102.76 05.12
05 Oct 2008 093.14 05.26 094.14 05.25 095.14 05.24 096.14 05.23 097.14 05.22 098.14 05.20 099.14 05.18 100.14 05.16 101.14 05.14 102.14 04.91 103.14 04.88
06 Oct 2008 093.53 05.31 094.53 05.29 095.53 05.27 096.53 05.25 097.53 05.22 098.53 05.19 099.53 05.16 100.53 04.92 101.53 04.88 102.53 04.84 103.53 04.80
07 Oct 2008 093.93 04.79 094.93 04.96 095.93 04.93 096.93 04.89 097.93 04.85 098.93 04.81 099.93 04.96 100.93 04.91 101.93 04.86 102.93 04.81 103.93 04.76
08 Oct 2008 094.33 04.20 095.33 04.15 096.33 04.31 097.33 04.26 098.33 04.21 099.33 04.15 100.33 04.29 101.33 04.23 102.33 04.17 103.33 04.11 104.33 04.24
09 Oct 2008 094.73 03.67 095.73 03.61 096.73 03.75 097.73 03.69 098.73 03.62 099.73 03.76 100.73 03.69 101.73 03.61 102.73 03.54 103.73 03.66 104.73 03.58
10 Oct 2008 095.13 03.15 096.13 03.28 097.13 03.20 098.13 03.13 099.13 03.05 100.13 03.17 101.13 03.09 102.13 03.21 103.13 03.12 104.13 03.04 105.13 03.15
11 Oct 2008 095.55 02.70 096.55 02.61 098.55 02.65 103.55 02.58
21 Oct 2008 100.00 02.75 110.00 61.90