;;File created using SAA zone 5 
02 Jul 2007 111.68 03.13 112.68 03.24 113.68 03.15 114.68 03.25 115.68 03.34 116.68 03.44 117.68 03.53 118.68 03.61 119.68 03.49 120.68 03.56 121.68 03.64 122.68 03.70 123.68 03.77 124.68 03.83 125.68 03.88 126.68 03.73 127.68 03.78 128.68 03.83 129.68 03.87 130.68 03.91 131.68 03.94 132.68 03.97 133.68 04.00 134.68 04.03 135.68 03.85 136.68 03.87 137.68 03.88 138.68 03.89 139.68 03.90 140.68 03.91 141.68 03.91 142.68 03.91 143.68 03.91 144.68 03.90 145.68 03.89 146.68 03.88 147.68 03.87 148.68 03.85 149.68 03.83 150.68 03.81 151.68 03.78 152.68 03.75 153.68 03.72 154.68 03.68 155.68 03.65 156.68 03.61 157.68 03.56 158.68 03.52 159.68 03.47 160.68 03.42 161.68 03.36 162.68 03.30 163.68 03.24 164.68 03.18 165.68 03.11 166.68 03.04 167.68 02.97 168.68 02.90 169.68 02.82 170.68 02.74 171.68 02.65
03 Jul 2007 113.01 02.99 114.01 03.10 115.01 03.20 116.01 03.31 117.01 03.20 118.01 03.30 119.01 03.38 120.01 03.47 121.01 03.55 122.01 03.63 123.01 03.70 124.01 03.57 125.01 03.63 126.01 03.69 127.01 03.75 128.01 03.81 129.01 03.86 130.01 03.90 131.01 03.95 132.01 03.99 133.01 03.83 134.01 03.86 135.01 03.89 136.01 03.92 137.01 03.94 138.01 03.96 139.01 03.98 140.01 04.00 141.01 04.01 142.01 04.02 143.01 04.03 144.01 04.03 145.01 04.03 146.01 04.03 147.01 04.02 148.01 04.01 149.01 04.00 150.01 03.99 151.01 03.97 152.01 03.95 153.01 03.93 154.01 03.90 155.01 03.87 156.01 03.84 157.01 03.81 158.01 03.77 159.01 03.73 160.01 03.68 161.01 03.64 162.01 03.59 163.01 03.54 164.01 03.48 165.01 03.42 166.01 03.36
04 Jul 2007 111.26 03.11 112.26 03.23 113.26 03.15 114.26 03.07 115.26 02.98 116.26 02.92 117.26 03.02 118.26 03.12 119.26 03.21 120.26 03.10 121.26 03.18 122.26 03.26 123.26 03.34 124.26 03.41 125.26 03.48 126.26 03.55 127.26 03.61 128.26 03.67 129.26 03.72 130.26 03.58 131.26 03.63 132.26 03.67 133.26 03.71 134.26 03.75 135.26 03.79 136.26 03.82 137.26 03.85 138.26 03.88 139.26 03.90 140.26 03.92 141.26 03.94 142.26 03.95 143.26 03.97 144.26 03.97 145.26 03.98 146.26 03.98 147.26 03.98 148.26 03.98 149.26 03.97 150.26 03.97 151.26 03.95 152.26 03.94 153.26 03.92 154.26 03.90 155.26 03.88 156.26 03.85 157.26 03.82 158.26 03.79 159.26 03.75 160.26 03.72 161.26 03.67 162.26 03.63 163.26 03.58 164.26 03.53
05 Jul 2007 109.58 03.65 110.58 03.58 111.58 03.51 112.58 03.44 113.58 03.36 114.58 03.28 115.58 03.20 116.58 03.11 117.58 03.02 118.58 03.12 119.58 03.04 120.58 03.13 121.58 03.21 122.58 03.30 123.58 03.37 124.58 03.45 125.58 03.52 126.58 03.39 127.58 03.46 128.58 03.52 129.58 03.58 130.58 03.63 131.58 03.68 132.58 03.73 133.58 03.78 134.58 03.82 135.58 03.86 136.58 03.90 137.58 03.93 138.58 03.96 139.58 03.99 140.58 04.01 141.58 04.04 142.58 04.06 143.58 04.07 144.58 04.08 145.58 04.09 146.58 04.10 147.58 04.10 148.58 04.11 149.58 04.10 150.58 04.10 151.58 04.09 152.58 04.08 153.58 04.07 154.58 04.05 155.58 04.03 156.58 04.01 157.58 03.98 158.58 03.95 159.58 03.92 160.58 03.89 161.58 03.85 162.58 03.81
06 Jul 2007 107.99 03.91 108.99 03.85 109.99 03.79 110.99 03.73 111.99 03.66 112.99 03.58 113.99 03.51 114.99 03.63 115.99 03.54 116.99 03.46 117.99 03.36 118.99 03.27 119.99 03.17 120.99 03.16 121.99 03.24 122.99 03.13 123.99 03.21 124.99 03.28 125.99 03.36 126.99 03.43 127.99 03.49 128.99 03.56 129.99 03.62 130.99 03.67 131.99 03.73 132.99 03.78 133.99 03.83 134.99 03.87 135.99 03.91 136.99 03.95 137.99 03.99 138.99 04.02 139.99 04.05 140.99 04.08 141.99 04.10 142.99 04.13 143.99 04.14 144.99 04.16 145.99 04.17 146.99 04.18 147.99 04.19 148.99 04.19 149.99 04.20 150.99 04.19 151.99 04.19 152.99 04.18 153.99 04.17 154.99 04.16 155.99 04.14 156.99 04.12 157.99 04.10 158.99 04.07 159.99 04.04 160.99 04.01
07 Jul 2007 106.47 04.09 107.47 04.04 108.47 03.99 109.47 03.93 110.47 03.87 111.47 04.00 112.47 03.93 113.47 03.86 114.47 03.78 115.47 03.70 116.47 03.61 117.47 03.53 118.47 03.63 119.47 03.53 120.47 03.43 121.47 03.32 122.47 03.21 123.47 03.15 124.47 03.23 125.47 03.31 126.47 03.38 127.47 03.45 128.47 03.52 129.47 03.58 130.47 03.64 131.47 03.70 132.47 03.75 133.47 03.81 134.47 03.86 135.47 03.90 136.47 03.95 137.47 03.99 138.47 04.02 139.47 04.06 140.47 04.09 141.47 04.12 142.47 04.14 143.47 04.17 144.47 04.19 145.47 04.21 146.47 04.22 147.47 04.23 148.47 04.24 149.47 04.25 150.47 04.25 151.47 04.25 152.47 04.24 153.47 04.24 154.47 04.23 155.47 04.22 156.47 04.20 157.47 04.18 158.47 04.16 159.47 04.14
08 Jul 2007 107.40 04.35 108.40 04.30 109.40 04.24 110.40 04.18 111.40 04.11 112.40 04.04 113.40 03.97 114.40 04.09 115.40 04.01 116.40 03.93 117.40 03.84 118.40 03.74 119.40 03.64 120.40 03.74 121.40 03.63 122.40 03.52 123.40 03.40 124.40 03.47 125.40 03.34 126.40 03.41 127.40 03.49 128.40 03.55 129.40 03.62 130.40 03.68 131.40 03.74 132.40 03.80 133.40 03.85 134.40 03.90 135.40 03.95 136.40 04.00 137.40 04.04 138.40 04.08 139.40 04.11 140.40 04.15 141.40 04.18 142.40 04.21 143.40 04.23 144.40 04.25 145.40 04.27 146.40 04.29 147.40 04.30 148.40 04.31 149.40 04.32 150.40 04.33 151.40 04.33 152.40 04.33 153.40 04.32 154.40 04.32 155.40 04.31
09 Jul 2007 106.02 04.70 107.02 04.65 108.02 04.60 109.02 04.54 110.02 04.68 111.02 04.62 112.02 04.55 113.02 04.48 114.02 04.40 115.02 04.32 116.02 04.43 117.02 04.34 118.02 04.24 119.02 04.14 120.02 04.23 121.02 04.12 122.02 04.01 123.02 03.88 124.02 03.96 125.02 03.82 126.02 03.68 127.02 03.72 128.02 03.79 129.02 03.85 130.02 03.92 131.02 03.98 132.02 04.04 133.02 04.09 134.02 04.14 135.02 04.19 136.02 04.24 137.02 04.28 138.02 04.33 139.02 04.36 140.02 04.40 141.02 04.43 142.02 04.46 143.02 04.49 144.02 04.51 145.02 04.54 146.02 04.55 147.02 04.57 148.02 04.58 149.02 04.59 150.02 04.60 151.02 04.60 152.02 04.61 153.02 04.60 154.02 04.80
10 Jul 2007 104.70 04.89 105.70 04.84 106.70 04.99 107.70 04.94 108.70 04.88 109.70 04.82 110.70 04.76 111.70 04.88 112.70 04.81 113.70 04.73 114.70 04.64 115.70 04.56 116.70 04.66 117.70 04.56 118.70 04.45 119.70 04.54 120.70 04.43 121.70 04.30 122.70 04.18 123.70 04.24 124.70 04.10 125.70 03.95 126.70 04.00 127.70 03.91 128.70 03.98 129.70 04.04 130.70 04.10 131.70 04.16 132.70 04.22 133.70 04.27 134.70 04.32 135.70 04.37 136.70 04.41 137.70 04.45 138.70 04.49 139.70 04.53 140.70 04.56 141.70 04.59 142.70 04.62 143.70 04.65 144.70 04.67 145.70 04.69 146.70 04.71 147.70 04.72 148.70 04.73 149.70 04.74 150.70 04.94 151.70 04.95 152.70 04.95
11 Jul 2007 103.43 05.26 104.43 05.22 105.43 05.17 106.43 05.12 107.43 05.26 108.43 05.20 109.43 05.13 110.43 05.06 111.43 04.99 112.43 05.11 113.43 05.02 114.43 04.93 115.43 05.04 116.43 04.94 117.43 04.83 118.43 04.72 119.43 04.80 120.43 04.68 121.43 04.54 122.43 04.61 123.43 04.46 124.43 04.31 125.43 04.35 126.43 04.18 127.43 04.21 128.43 04.14 129.43 04.20 130.43 04.26 131.43 04.32 132.43 04.37 133.43 04.43 134.43 04.48 135.43 04.52 136.43 04.57 137.43 04.61 138.43 04.65 139.43 04.68 140.43 04.72 141.43 04.75 142.43 04.77 143.43 04.80 144.43 04.82 145.43 04.84 146.43 05.06 147.43 05.07 148.43 05.08 149.43 05.09 150.43 05.09 151.43 05.09
12 Jul 2007 103.91 05.53 104.91 05.48 105.91 05.42 106.91 05.36 107.91 05.50 108.91 05.43 109.91 05.35 110.91 05.27 111.91 05.39 112.91 05.29 113.91 05.20 114.91 05.30 115.91 05.19 116.91 05.07 117.91 05.15 118.91 05.02 119.91 04.89 120.91 04.95 121.91 04.80 122.91 04.84 123.91 04.67 124.91 04.50 125.91 04.52 126.91 04.33 127.91 04.32 128.91 04.36 129.91 04.42 130.91 04.48 131.91 04.53 132.91 04.58 133.91 04.63 134.91 04.68 135.91 04.72 136.91 04.76 137.91 04.80 138.91 04.83 139.91 04.86 140.91 04.89 141.91 05.12 142.91 05.14 143.91 05.17 144.91 05.18 145.91 05.20 146.91 05.21 147.91 05.22 148.91 05.23
13 Jul 2007 102.75 05.64 103.75 05.79 104.75 05.73 105.75 05.67 106.75 05.60 107.75 05.72 108.75 05.65 109.75 05.56 110.75 05.67 111.75 05.58 112.75 05.47 113.75 05.56 114.75 05.45 115.75 05.33 116.75 05.40 117.75 05.26 118.75 05.32 119.75 05.17 120.75 05.21 121.75 05.04 122.75 05.06 123.75 04.87 124.75 04.88 125.75 04.67 126.75 04.65 127.75 04.50 128.75 04.56 129.75 04.62 130.75 04.67 131.75 04.72 132.75 04.77 133.75 04.82 134.75 04.86 135.75 04.90 136.75 04.94 137.75 05.17 138.75 05.20 139.75 05.23 140.75 05.26 141.75 05.28 142.75 05.30 143.75 05.32 144.75 05.33 145.75 05.35 146.75 05.35 147.75 05.56
14 Jul 2007 101.65 05.98 102.65 05.92 103.65 06.06 104.65 05.99 105.65 05.91 106.65 06.03 107.65 05.95 108.65 05.86 109.65 05.96 110.65 05.85 111.65 05.74 112.65 05.83 113.65 05.70 114.65 05.77 115.65 05.63 116.65 05.68 117.65 05.52 118.65 05.56 119.65 05.38 120.65 05.40 121.65 05.20 122.65 05.20 123.65 04.98 124.65 04.95 125.65 04.91 126.65 04.73 127.65 04.78 128.65 04.84 129.65 04.89 130.65 04.94 131.65 04.98 132.65 05.03 133.65 05.27 134.65 05.31 135.65 05.34 136.65 05.38 137.65 05.41 138.65 05.43 139.65 05.46 140.65 05.48 141.65 05.50 142.65 05.51 143.65 05.73 144.65 05.74 145.65 05.74 146.65 05.75
15 Jul 2007 100.59 06.21 101.59 06.14 102.59 06.27 103.59 06.19 104.59 06.11 105.59 06.22 106.59 06.12 107.59 06.02 108.59 06.11 109.59 06.00 110.59 06.07 111.59 05.94 112.59 06.00 113.59 05.86 114.59 05.90 115.59 05.74 116.59 05.76 117.59 05.58 118.59 05.58 119.59 05.38 120.59 05.36 121.59 05.33 122.59 05.09 123.59 05.03 124.59 04.96 125.59 04.90 126.59 04.96 127.59 05.01 128.59 05.05 129.59 05.30 130.59 05.34 131.59 05.38 132.59 05.42 133.59 05.46 134.59 05.49 135.59 05.52 136.59 05.55 137.59 05.57 138.59 05.59 139.59 05.81 140.59 05.83 141.59 05.84 142.59 05.85 143.59 05.85 144.59 05.86 145.59 06.05
16 Jul 2007 100.79 06.26 101.79 06.38 102.79 06.29 103.79 06.19 104.79 06.29 105.79 06.18 106.79 06.26 107.79 06.13 108.79 06.20 109.79 06.06 110.79 06.11 111.79 05.95 112.79 05.98 113.79 05.81 114.79 05.82 115.79 05.62 116.79 05.61 117.79 05.58 118.79 05.35 119.79 05.30 120.79 05.24 121.79 05.16 122.79 05.07 123.79 05.02 124.79 05.07 125.79 05.32 126.79 05.37 127.79 05.41 128.79 05.45 129.79 05.49 130.79 05.53 131.79 05.56 132.79 05.59 133.79 05.62 134.79 05.64 135.79 05.86 136.79 05.88 137.79 05.90 138.79 05.91 139.79 05.92 140.79 05.93 141.79 06.13 142.79 06.13 143.79 06.12
17 Jul 2007 099.81 06.30 100.81 06.40 101.81 06.30 102.81 06.18 103.81 06.26 104.81 06.14 105.81 06.20 106.81 06.06 107.81 06.10 108.81 05.94 109.81 05.97 110.81 05.99 111.81 05.80 112.81 05.79 113.81 05.78 114.81 05.55 115.81 05.51 116.81 05.45 117.81 05.19 118.81 05.10 119.81 05.01 120.81 05.06 121.81 05.31 122.81 05.36 123.81 05.41 124.81 05.45 125.81 05.49 126.81 05.53 127.81 05.56 128.81 05.60 129.81 05.63 130.81 05.65 131.81 05.88 132.81 05.90 133.81 05.92 134.81 05.93 135.81 05.94 136.81 05.95 137.81 05.96 138.81 06.16 139.81 06.16 140.81 06.16 141.81 06.15 142.81 06.14
18 Jul 2007 098.88 06.22 099.88 06.31 100.88 06.19 101.88 06.25 102.88 06.11 103.88 06.17 104.88 06.01 105.88 06.04 106.88 05.87 107.88 05.88 108.88 05.68 109.88 05.67 110.88 05.65 111.88 05.42 112.88 05.37 113.88 05.31 114.88 05.24 115.88 05.15 116.88 05.02 117.88 05.08 118.88 05.33 119.88 05.37 120.88 05.42 121.88 05.46 122.88 05.50 123.88 05.53 124.88 05.57 125.88 05.60 126.88 05.63 127.88 05.65 128.88 05.87 129.88 05.89 130.88 05.91 131.88 05.92 132.88 05.93 133.88 05.94 134.88 05.95 135.88 06.15 136.88 06.14 137.88 06.14 138.88 06.13 139.88 06.12 140.88 06.30 141.88 06.28
19 Jul 2007 097.98 06.03 098.98 06.10 099.98 05.95 100.98 06.00 101.98 05.84 102.98 05.86 103.98 05.68 104.98 05.69 105.98 05.49 106.98 05.47 107.98 05.45 108.98 05.21 109.98 05.16 110.98 05.09 111.98 05.01 112.98 04.96 113.98 05.01 114.98 05.06 115.98 05.31 116.98 05.36 117.98 05.40 118.98 05.44 119.98 05.47 120.98 05.51 121.98 05.54 122.98 05.57 123.98 05.59 124.98 05.62 125.98 05.84 126.98 05.85 127.98 05.87 128.98 05.88 129.98 05.88 130.98 05.89 131.98 06.09 132.98 06.09 133.98 06.08 134.98 06.07 135.98 06.06 136.98 06.04 137.98 06.22 138.98 06.20 139.98 06.17 140.98 06.14
20 Jul 2007 098.02 05.59 099.02 05.62 100.02 05.44 101.02 05.46 102.02 05.46 103.02 05.26 104.02 05.24 105.02 05.01 106.02 04.97 107.02 04.91 108.02 04.84 109.02 04.87 110.02 04.92 111.02 04.97 112.02 05.02 113.02 05.26 114.02 05.31 115.02 05.34 116.02 05.38 117.02 05.41 118.02 05.45 119.02 05.47 120.02 05.50 121.02 05.52 122.02 05.54 123.02 05.76 124.02 05.77 125.02 05.78 126.02 05.79 127.02 05.79 128.02 05.79 129.02 05.79 130.02 05.99 131.02 05.98 132.02 05.96 133.02 05.95 134.02 05.93 135.02 06.10 136.02 06.08 137.02 06.04 138.02 06.01 139.02 05.97
21 Jul 2007 097.19 05.17 098.19 04.98 099.19 04.98 100.19 04.97 101.19 04.75 102.19 04.72 103.19 04.65 104.19 04.71 105.19 04.76 106.19 04.81 107.19 04.86 108.19 04.91 109.19 04.95 110.19 04.99 111.19 05.23 112.19 05.27 113.19 05.30 114.19 05.33 115.19 05.36 116.19 05.38 117.19 05.40 118.19 05.42 119.19 05.44 120.19 05.45 121.19 05.66 122.19 05.66 123.19 05.67 124.19 05.67 125.19 05.66 126.19 05.66 127.19 05.65 128.19 05.83 129.19 05.82 130.19 05.80 131.19 05.77 132.19 05.74 133.19 05.91 134.19 05.87 135.19 05.83 136.19 05.79 137.19 05.94 138.19 05.89
22 Jul 2007 096.38 04.45 097.38 04.44 098.38 04.44 099.38 04.49 100.38 04.55 101.38 04.60 102.38 04.65 103.38 04.70 104.38 04.75 105.38 04.79 106.38 04.83 107.38 04.86 108.38 04.90 109.38 04.93 110.38 05.16 111.38 05.18 112.38 05.21 113.38 05.23 114.38 05.24 115.38 05.26 116.38 05.27 117.38 05.28 118.38 05.28 119.38 05.48 120.38 05.48 121.38 05.48 122.38 05.47 123.38 05.46 124.38 05.45 125.38 05.43 126.38 05.61 127.38 05.58 128.38 05.55 129.38 05.52 130.38 05.48 131.38 05.64 132.38 05.59 133.38 05.55 134.38 05.49 135.38 05.63 136.38 05.57 137.38 05.50
23 Jul 2007 095.61 04.38 096.61 04.44 097.61 04.49 098.61 04.54 099.61 04.58 100.61 04.63 101.61 04.67 102.61 04.71 103.61 04.74 104.61 04.77 105.61 04.81 106.61 04.83 107.61 04.86 108.61 05.08 109.61 05.10 110.61 05.11 111.61 05.13 112.61 05.14 113.61 05.14 114.61 05.15 115.61 05.15 116.61 05.15 117.61 05.14 118.61 05.33 119.61 05.32 120.61 05.30 121.61 05.28 122.61 05.26 123.61 05.24 124.61 05.41 125.61 05.37 126.61 05.33 127.61 05.29 128.61 05.25 129.61 05.20 130.61 05.34 131.61 05.29 132.61 05.22 133.61 05.16 134.61 05.28 135.61 05.21 136.61 05.12
24 Jul 2007 095.46 04.44 096.46 04.49 097.46 04.53 098.46 04.57 099.46 04.60 100.46 04.63 101.46 04.66 102.46 04.69 103.46 04.72 104.46 04.74 105.46 04.76 106.46 04.77 107.46 04.79 108.46 05.00 109.46 05.00 110.46 05.01 111.46 05.01 112.46 05.01 113.46 05.00 114.46 04.99 115.46 04.98 116.46 04.97 117.46 05.15 118.46 05.13 119.46 05.10 120.46 05.07 121.46 05.04 122.46 05.00 123.46 04.96 124.46 05.12 125.46 05.07 126.46 05.02 127.46 04.96 128.46 04.90 129.46 05.04 130.46 04.97 131.46 04.90 132.46 04.82 133.46 04.74 134.46 04.85 135.46 04.75
25 Jul 2007 094.74 04.43 095.74 04.46 096.74 04.49 097.74 04.52 098.74 04.55 099.74 04.57 100.74 04.60 101.74 04.61 102.74 04.63 103.74 04.64 104.74 04.65 105.74 04.66 106.74 04.66 107.74 04.86 108.74 04.86 109.74 04.85 110.74 04.84 111.74 04.83 112.74 04.82 113.74 04.80 114.74 04.78 115.74 04.75 116.74 04.72 117.74 04.89 118.74 04.85 119.74 04.81 120.74 04.77 121.74 04.72 122.74 04.67 123.74 04.62 124.74 04.76 125.74 04.70 126.74 04.63 127.74 04.56 128.74 04.48 129.74 04.60 130.74 04.52 131.74 04.43 132.74 04.33 133.74 04.43 134.74 04.33
26 Jul 2007 094.04 04.24 095.04 04.26 096.04 04.29 097.04 04.31 098.04 04.32 099.04 04.34 100.04 04.35 101.04 04.36 102.04 04.37 103.04 04.37 104.04 04.37 105.04 04.37 106.04 04.36 107.04 04.35 108.04 04.54 109.04 04.52 110.04 04.51 111.04 04.48 112.04 04.46 113.04 04.43 114.04 04.40 115.04 04.37 116.04 04.33 117.04 04.29 118.04 04.44 119.04 04.39 120.04 04.34 121.04 04.28 122.04 04.22 123.04 04.16 124.04 04.09 125.04 04.21 126.04 04.14 127.04 04.05 128.04 03.97 129.04 03.88 130.04 03.98 131.04 03.88 132.04 03.78 133.04 03.67 134.04 03.55
27 Jul 2007 093.55 04.22 094.55 04.23 095.55 04.25 096.55 04.26 097.55 04.27 098.55 04.27 099.55 04.28 100.55 04.28 101.55 04.28 102.55 04.27 103.55 04.26 104.55 04.25 105.55 04.23 106.55 04.22 107.55 04.19 108.55 04.17 109.55 04.34 110.55 04.31 111.55 04.28 112.55 04.24 113.55 04.20 114.55 04.15 115.55 04.11 116.55 04.05 117.55 04.00 118.55 04.14 119.55 04.08 120.55 04.01 121.55 03.94 122.55 03.87 123.55 03.79 124.55 03.71 125.55 03.82 126.55 03.73 127.55 03.63 128.55 03.53 129.55 03.43 130.55 03.32 131.55 03.41 132.55 03.29
28 Jul 2007 092.90 04.19 093.90 04.20 094.90 04.21 095.90 04.21 096.90 04.21 097.90 04.21 098.90 04.21 099.90 04.20 100.90 04.19 101.90 04.17 102.90 04.16 103.90 04.14 104.90 04.11 105.90 04.09 106.90 04.06 107.90 04.03 108.90 03.99 109.90 03.95 110.90 04.11 111.90 04.07 112.90 04.02 113.90 03.96 114.90 03.91 115.90 03.85 116.90 03.79 117.90 03.72 118.90 03.65 119.90 03.78 120.90 03.70 121.90 03.62 122.90 03.53 123.90 03.44 124.90 03.35 125.90 03.25 126.90 03.35 127.90 03.24 128.90 03.13 129.90 03.02 130.90 02.90 131.90 02.77
29 Jul 2007 092.51 04.18 093.51 04.18 094.51 04.18 095.51 04.17 096.51 04.17 097.51 04.16 098.51 04.14 099.51 04.13 100.51 04.11 101.51 04.09 102.51 04.06 103.51 04.04 104.51 04.01 105.51 03.97 106.51 03.93 107.51 03.89 108.51 03.85 109.51 03.80 110.51 03.76 111.51 03.70 112.51 03.85 113.51 03.79 114.51 03.72 115.51 03.66 116.51 03.59 117.51 03.51 118.51 03.44 119.51 03.35 120.51 03.27 121.51 03.18 122.51 03.29 123.51 03.19 124.51 03.09 125.51 02.99 126.51 02.88 127.51 02.77 128.51 02.65 129.51 02.73 130.51 02.61 131.51 02.48
30 Jul 2007 091.90 04.11 092.90 04.10 093.90 04.10 094.90 04.09 095.90 04.07 096.90 04.06 097.90 04.04 098.90 04.02 099.90 03.99 100.90 03.96 101.90 03.93 102.90 03.90 103.90 03.86 104.90 03.82 105.90 03.78 106.90 03.73 107.90 03.68 108.90 03.63 109.90 03.57 110.90 03.52 111.90 03.45 112.90 03.39 113.90 03.32 114.90 03.45 115.90 03.37 116.90 03.29 117.90 03.21 118.90 03.13 119.90 03.04 120.90 02.94 121.90 02.85 122.90 02.75 123.90 02.64 124.90 02.74 125.90 02.62
31 Jul 2007 091.30 04.19 092.30 04.18 093.30 04.17 094.30 04.16 095.30 04.14 096.30 04.12 097.30 04.09 098.30 04.06 099.30 04.03 100.30 04.00 101.30 03.96 102.30 03.92 103.30 03.88 104.30 03.84 105.30 03.79 106.30 03.74 107.30 03.68 108.30 03.63 109.30 03.57 110.30 03.50 111.30 03.44 112.30 03.37 113.30 03.29 114.30 03.22 115.30 03.14 116.30 03.06 117.30 03.17 118.30 03.08 119.30 02.99 120.30 02.89 121.30 02.79 122.30 02.69 123.30 02.58 124.30 02.47
01 Aug 2007 090.72 04.24 091.72 04.23 092.72 04.21 093.72 04.19 094.72 04.17 095.72 04.14 096.72 04.11 097.72 04.08 098.72 04.04 099.72 04.01 100.72 03.96 101.72 03.92 102.72 03.87 103.72 03.83 104.72 03.77 105.72 03.72 106.72 03.66 107.72 03.60 108.72 03.53 109.72 03.47 110.72 03.40 111.72 03.32 112.72 03.25 113.72 03.17 114.72 03.09 115.72 03.00 116.72 02.91 117.72 02.82 118.72 02.72 119.72 02.63 120.72 02.72 121.72 02.62 122.72 02.51
02 Aug 2007 089.53 04.33 090.53 04.32 091.53 04.30 092.53 04.27 093.53 04.25 094.53 04.22 095.53 04.19 096.53 04.15 097.53 04.12 098.53 04.08 099.53 04.04 100.53 03.99 101.53 03.94 102.53 03.89 103.53 03.84 104.53 03.78 105.53 03.72 106.53 03.66 107.53 03.59 108.53 03.52 109.53 03.45 110.53 03.38 111.53 03.30 112.53 03.22 113.53 03.14 114.53 03.05 115.53 02.96 116.53 02.87 117.53 02.78 118.53 02.68 119.53 02.58 120.53 02.48
03 Aug 2007 088.98 04.64 089.98 04.62 090.98 04.59 091.98 04.57 092.98 04.54 093.98 04.51 094.98 04.47 095.98 04.43 096.98 04.39 097.98 04.35 098.98 04.31 099.98 04.26 100.98 04.21 101.98 04.15 102.98 04.10 103.98 04.04 104.98 03.97 105.98 03.91 106.98 03.84 107.98 03.77 108.98 03.70 109.98 03.62 110.98 03.54 111.98 03.46 112.98 03.38 113.98 03.29 114.98 03.20 115.98 03.11 116.98 03.01 117.98 02.91 118.98 02.81 119.98 02.71 120.98 02.60
04 Aug 2007 088.45 04.81 089.45 04.79 090.45 04.76 091.45 04.73 092.45 04.70 093.45 04.67 094.45 04.63 095.45 04.59 096.45 04.55 097.45 04.50 098.45 04.45 099.45 04.40 100.45 04.35 101.45 04.30 102.45 04.24 103.45 04.18 104.45 04.11 105.45 04.05 106.45 03.98 107.45 03.90 108.45 03.83 109.45 03.75 110.45 03.67 111.45 03.59 112.45 03.51 113.45 03.42 114.45 03.33 115.45 03.23 116.45 03.14 117.45 03.04 118.45 02.94 119.45 02.83 120.45 02.73 121.45 02.62
05 Aug 2007 087.23 05.22 088.23 05.20 089.23 05.17 090.23 05.14 091.23 04.91 092.23 04.88 093.23 04.84 094.23 04.80 095.23 04.76 096.23 04.71 097.23 04.67 098.23 04.62 099.23 04.56 100.23 04.51 101.23 04.45 102.23 04.39 103.23 04.33 104.23 04.26 105.23 04.19 106.23 04.12 107.23 04.05 108.23 03.97 109.23 03.90 110.23 03.81 111.23 03.73 112.23 03.65 113.23 03.56 114.23 03.47 115.23 03.37 116.23 03.28 117.23 03.18 118.23 03.08 119.23 02.97 120.23 02.86 121.23 02.75 122.23 02.64
06 Aug 2007 086.73 05.52 087.73 05.50 088.73 05.47 089.73 05.44 090.73 05.41 091.73 05.37 092.73 05.34 099.73 04.80 100.73 04.74 101.73 04.68 102.73 04.62 103.73 04.55 104.73 04.48 105.73 04.41 106.73 04.34 107.73 04.26 108.73 04.19 109.73 04.11 110.73 04.02 111.73 03.94 112.73 03.85 113.73 03.76 114.73 03.67 115.73 03.57 116.73 03.47 117.73 03.37 118.73 03.27 119.73 03.16 120.73 03.06 121.73 02.95 122.73 02.83 123.73 02.72 124.73 02.60
07 Aug 2007 086.23 06.11 087.23 06.08 088.23 06.06 089.23 05.83 090.23 05.80 091.23 05.76 092.23 05.72 093.23 05.68 094.23 05.64 095.23 05.60 096.23 05.55 097.23 05.50 098.23 05.44 099.23 05.19 100.23 05.13 101.23 05.07 102.23 05.01 103.23 04.94 104.23 04.87 105.23 04.80 106.23 04.73 107.23 04.66 108.23 04.58 109.23 04.50 110.23 04.42 111.23 04.33 112.23 04.25 113.23 04.16 114.23 04.07 115.23 03.97 116.23 03.88 117.23 03.78 118.23 03.68 119.23 03.57 120.23 03.47 121.23 03.36 122.23 03.25 123.23 03.14 124.23 03.02 125.23 02.91 126.23 02.79 127.23 02.66
08 Aug 2007 085.75 06.73 086.75 06.51 087.75 06.48 088.75 06.46 089.75 06.43 090.75 06.39 091.75 06.36 092.75 06.32 093.75 06.08 094.75 06.03 095.75 05.99 096.75 05.94 097.75 05.88 098.75 05.83 099.75 05.77 100.75 05.71 101.75 05.65 102.75 05.59 103.75 05.32 104.75 05.25 105.75 05.18 106.75 05.11 107.75 05.03 108.75 04.96 109.75 04.87 110.75 04.79 111.75 04.71 112.75 04.62 113.75 04.53 114.75 04.44 115.75 04.35 116.75 04.25 117.75 04.15 118.75 04.05 119.75 03.95 120.75 03.84 121.75 03.73 122.75 03.62 123.75 03.51 124.75 03.40 125.75 03.28 126.75 03.16
09 Aug 2007 084.63 07.26 085.63 07.05 086.63 07.03 087.63 07.00 088.63 06.98 089.63 06.95 090.63 06.72 091.63 06.68 092.63 06.65 093.63 06.61 094.63 06.56 095.63 06.52 096.63 06.47 097.63 06.22 098.63 06.17 099.63 06.11 100.63 06.05 101.63 05.99 102.63 05.93 103.63 05.87 104.63 05.80 105.63 05.73 106.63 05.66 107.63 05.38 108.63 05.31 109.63 05.23 110.63 05.15 111.63 05.07 112.63 04.98 113.63 04.89 114.63 04.80 115.63 04.71 116.63 04.62 117.63 04.52 118.63 04.42 119.63 04.32 120.63 04.22 121.63 04.12 122.63 04.01 123.63 03.90 124.63 03.79 125.63 03.67 126.63 03.56 127.63 03.44
10 Aug 2007 084.77 07.54 085.77 07.53 086.77 07.51 087.77 07.49 088.77 07.47 089.77 07.25 090.77 07.22 091.77 07.18 092.77 07.15 093.77 07.11 094.77 06.87 095.77 06.83 096.77 06.78 097.77 06.73 098.77 06.68 099.77 06.63 100.77 06.57 101.77 06.32 102.77 06.26 103.77 06.19 104.77 06.13 105.77 06.06 106.77 05.99 107.77 05.92 108.77 05.85 109.77 05.77 110.77 05.69 111.77 05.61 112.77 05.33 113.77 05.24 114.77 05.15 115.77 05.06 116.77 04.97 117.77 04.88 118.77 04.78 119.77 04.69 120.77 04.59 121.77 04.48 122.77 04.38 123.77 04.27 124.77 04.17 125.77 04.06 126.77 03.94
11 Aug 2007 084.88 08.22 085.88 08.01 086.88 08.00 087.88 07.99 088.88 07.77 089.88 07.75 090.88 07.72 091.88 07.69 092.88 07.66 093.88 07.43 094.88 07.39 095.88 07.36 096.88 07.31 097.88 07.27 098.88 07.22 099.88 06.97 100.88 06.92 101.88 06.87 102.88 06.81 103.88 06.75 104.88 06.69 105.88 06.62 106.88 06.36 107.88 06.29 108.88 06.22 109.88 06.15 110.88 06.07 111.88 05.99 112.88 05.91 113.88 05.83 114.88 05.75 115.88 05.66 116.88 05.37 117.88 05.28 118.88 05.19 119.88 05.10 120.88 05.00 121.88 04.90 122.88 04.80 123.88 04.70 124.88 04.60 125.88 04.49 126.88 04.38
12 Aug 2007 084.95 08.75 085.95 08.75 086.95 08.55 087.95 08.55 088.95 08.54 089.95 08.32 090.95 08.31 091.95 08.29 092.95 08.26 093.95 08.04 094.95 08.01 095.95 07.98 096.95 07.94 097.95 07.70 098.95 07.66 099.95 07.62 100.95 07.57 101.95 07.52 102.95 07.47 103.95 07.22 104.95 07.16 105.95 07.10 106.95 07.04 107.95 06.98 108.95 06.91 109.95 06.85 110.95 06.58 111.95 06.50 112.95 06.43 113.95 06.35 114.95 06.27 115.95 06.19 116.95 06.11 117.95 06.03 118.95 05.94 119.95 05.85 120.95 05.76 121.95 05.46 122.95 05.37 123.95 05.27 124.95 05.17 125.95 05.07 126.95 04.97
13 Aug 2007 084.98 09.02 085.98 09.03 086.98 09.04 087.98 08.85 088.98 08.85 089.98 08.65 090.98 08.64 091.98 08.63 092.98 08.62 093.98 08.40 094.98 08.38 095.98 08.36 096.98 08.33 097.98 08.10 098.98 08.07 099.98 08.03 100.98 08.00 101.98 07.75 102.98 07.71 103.98 07.66 104.98 07.61 105.98 07.56 106.98 07.51 107.98 07.25 108.98 07.19 109.98 07.13 110.98 07.07 111.98 07.00 112.98 06.94 113.98 06.87 114.98 06.59 115.98 06.52 116.98 06.44 117.98 06.36 118.98 06.28 119.98 06.20 120.98 06.11 121.98 06.03 122.98 05.94 123.98 05.85 124.98 05.75 125.98 05.46 126.98 05.36
14 Aug 2007 084.99 09.35 085.99 09.18 086.99 09.21 087.99 09.23 088.99 09.04 089.99 09.06 090.99 08.87 091.99 08.87 092.99 08.87 093.99 08.67 094.99 08.66 095.99 08.65 096.99 08.63 097.99 08.41 098.99 08.39 099.99 08.37 100.99 08.34 101.99 08.11 102.99 08.07 103.99 08.04 104.99 08.00 105.99 07.76 106.99 07.71 107.99 07.66 108.99 07.61 109.99 07.56 110.99 07.51 111.99 07.25 112.99 07.19 113.99 07.13 114.99 07.06 115.99 06.99 116.99 06.93 117.99 06.85 118.99 06.58 119.99 06.51 120.99 06.43 121.99 06.35 122.99 06.27 123.99 06.18 124.99 06.10 125.99 06.01
15 Aug 2007 084.57 09.48 085.57 09.33 086.57 09.39 087.57 09.23 088.57 09.27 089.57 09.11 090.57 09.14 091.57 09.16 092.57 08.98 093.57 08.99 094.57 08.80 095.57 08.81 096.57 08.81 097.57 08.61 098.57 08.60 099.57 08.60 100.57 08.58 101.57 08.37 102.57 08.35 103.57 08.32 104.57 08.10 105.57 08.07 106.57 08.03 107.57 08.00 108.57 07.96 109.57 07.72 110.57 07.68 111.57 07.63 112.57 07.58 113.57 07.53 114.57 07.48 115.57 07.22 116.57 07.16 117.57 07.10 118.57 07.04 119.57 06.97 120.57 06.90 121.57 06.83 122.57 06.56 123.57 06.49 124.57 06.41 125.57 06.33
16 Aug 2007 084.56 09.28 085.56 09.16 086.56 09.05 087.56 09.12 088.56 08.99 089.56 09.05 090.56 08.90 091.56 08.95 092.56 08.79 093.56 08.82 094.56 08.86 095.56 08.68 096.56 08.70 097.56 08.52 098.56 08.53 099.56 08.54 100.56 08.34 101.56 08.34 102.56 08.34 103.56 08.33 104.56 08.12 105.56 08.10 106.56 08.08 107.56 08.06 108.56 07.84 109.56 07.81 110.56 07.78 111.56 07.75 112.56 07.51 113.56 07.47 114.56 07.43 115.56 07.38 116.56 07.34 117.56 07.29 118.56 07.04 119.56 06.98 120.56 06.92 121.56 06.86 122.56 06.80 123.56 06.74 124.56 06.67 125.56 06.40 126.56 06.33
17 Aug 2007 084.42 08.93 085.42 08.85 086.42 08.77 087.42 08.88 088.42 08.78 089.42 08.67 090.42 08.75 091.42 08.63 092.42 08.70 093.42 08.56 094.42 08.62 095.42 08.47 096.42 08.51 097.42 08.55 098.42 08.39 099.42 08.42 100.42 08.24 101.42 08.26 102.42 08.27 103.42 08.09 104.42 08.09 105.42 08.09 106.42 07.89 107.42 07.89 108.42 07.88 109.42 07.87 110.42 07.65 111.42 07.63 112.42 07.61 113.42 07.59 114.42 07.56 115.42 07.33 116.42 07.30 117.42 07.26 118.42 07.22 119.42 07.18 120.42 06.93 121.42 06.89 122.42 06.84 123.42 06.78 124.42 06.73 125.42 06.67 126.42 06.61
18 Aug 2007 084.47 08.25 085.47 08.22 086.47 08.38 087.47 08.33 088.47 08.26 089.47 08.39 090.47 08.30 091.47 08.21 092.47 08.31 093.47 08.20 094.47 08.29 095.47 08.17 096.47 08.24 097.47 08.10 098.47 08.16 099.47 08.21 100.47 08.06 101.47 08.10 102.47 07.94 103.47 07.97 104.47 07.99 105.47 07.82 106.47 07.83 107.47 07.85 108.47 07.86 109.47 07.66 110.47 07.66 111.47 07.66 112.47 07.46 113.47 07.45 114.47 07.43 115.47 07.42 116.47 07.40 117.47 07.18 118.47 07.15 119.47 07.12 120.47 07.09 121.47 07.06 122.47 06.82 123.47 06.78 124.47 06.74 125.47 06.70
19 Aug 2007 084.38 07.56 085.38 07.58 086.38 07.58 087.38 07.57 088.38 07.54 089.38 07.70 090.38 07.66 091.38 07.60 092.38 07.73 093.38 07.66 094.38 07.77 095.38 07.68 096.38 07.78 097.38 07.67 098.38 07.76 099.38 07.64 100.38 07.71 101.38 07.57 102.38 07.63 103.38 07.69 104.38 07.54 105.38 07.58 106.38 07.62 107.38 07.45 108.38 07.48 109.38 07.51 110.38 07.33 111.38 07.35 112.38 07.36 113.38 07.37 114.38 07.17 115.38 07.17 116.38 07.17 117.38 07.16 118.38 07.15 119.38 06.94 120.38 06.92 121.38 06.91 122.38 06.88 123.38 06.86 124.38 06.63 125.38 06.60 126.38 06.57
20 Aug 2007 084.28 06.25 085.28 06.50 086.28 06.54 087.28 06.57 088.28 06.58 089.28 06.78 090.28 06.77 091.28 06.75 092.28 06.92 093.28 06.87 094.28 06.82 095.28 06.96 096.28 06.89 097.28 07.01 098.28 06.92 099.28 07.03 100.28 06.92 101.28 07.01 102.28 07.10 103.28 06.98 104.28 07.05 105.28 06.92 106.28 06.98 107.28 07.03 108.28 06.88 109.28 06.93 110.28 06.97 111.28 06.80 112.28 06.83 113.28 06.86 114.28 06.88 115.28 06.70 116.28 06.72 117.28 06.73 118.28 06.73 119.28 06.74 120.28 06.54 121.28 06.53 122.28 06.53 123.28 06.52 124.28 06.50 125.28 06.29 126.28 06.27
21 Aug 2007 084.15 05.18 085.15 05.27 086.15 05.34 087.15 05.40 088.15 05.65 089.15 05.68 090.15 05.70 091.15 05.71 092.15 05.91 093.15 05.89 094.15 06.07 095.15 06.03 096.15 06.19 097.15 06.14 098.15 06.28 099.15 06.21 100.15 06.33 101.15 06.25 102.15 06.35 103.15 06.26 104.15 06.35 105.15 06.44 106.15 06.32 107.15 06.40 108.15 06.47 109.15 06.33 110.15 06.39 111.15 06.45 112.15 06.30 113.15 06.34 114.15 06.38 115.15 06.42 116.15 06.25 117.15 06.28 118.15 06.30 119.15 06.32 120.15 06.14 121.15 06.15 122.15 06.16 123.15 06.17 124.15 06.17 125.15 06.17
22 Aug 2007 084.01 04.93 085.01 04.89 086.01 04.84 087.01 04.79 088.01 04.73 089.01 04.68 090.01 04.72 091.01 04.76 092.01 04.98 093.01 04.99 094.01 05.19 095.01 05.18 096.01 05.36 097.01 05.33 098.01 05.49 099.01 05.44 100.01 05.59 101.01 05.52 102.01 05.65 103.01 05.58 104.01 05.69 105.01 05.80 106.01 05.70 107.01 05.80 108.01 05.89 109.01 05.77 110.01 05.85 111.01 05.92 112.01 05.79 113.01 05.85 114.01 05.91 115.01 05.97 116.01 05.81 117.01 05.86 118.01 05.90 119.01 05.93 120.01 05.77 121.01 05.79 122.01 05.82 123.01 05.84 124.01 05.85 125.01 05.87 126.01 05.68
23 Aug 2007 083.85 04.82 084.85 04.78 085.85 04.74 086.85 04.70 087.85 04.66 088.85 04.61 089.85 04.56 090.85 04.51 091.85 04.46 092.85 04.40 093.85 04.34 094.85 04.34 095.85 04.34 096.85 04.52 097.85 04.50 098.85 04.67 099.85 04.64 100.85 04.79 101.85 04.94 102.85 04.88 103.85 05.01 104.85 04.94 105.85 05.06 106.85 05.17 107.85 05.08 108.85 05.18 109.85 05.27 110.85 05.36 111.85 05.25 112.85 05.33 113.85 05.40 114.85 05.27 115.85 05.33 116.85 05.39 117.85 05.45 118.85 05.50 119.85 05.34 120.85 05.39 121.85 05.43 122.85 05.46 123.85 05.49 124.85 05.32 125.85 05.34
24 Aug 2007 083.68 04.73 084.68 04.70 085.68 04.68 086.68 04.65 087.68 04.61 088.68 04.58 089.68 04.54 090.68 04.50 091.68 04.45 092.68 04.41 093.68 04.36 094.68 04.30 095.68 04.25 096.68 04.19 097.68 04.13 098.68 04.07 099.68 04.00 100.68 03.96 101.68 04.12 102.68 04.28 103.68 04.22 104.68 04.36 105.68 04.50 106.68 04.42 107.68 04.54 108.68 04.66 109.68 04.57 110.68 04.67 111.68 04.77 112.68 04.86 113.68 04.75 114.68 04.83 115.68 04.91 116.68 04.98 117.68 05.05 118.68 04.92 119.68 04.98 120.68 05.03 121.68 05.08 122.68 05.13 123.68 04.97 124.68 05.01 125.68 05.05
25 Aug 2007 083.32 04.61 084.32 04.60 085.32 04.58 086.32 04.56 087.32 04.54 088.32 04.51 089.32 04.48 090.32 04.45 091.32 04.42 092.32 04.38 093.32 04.34 094.32 04.30 095.32 04.25 096.32 04.20 097.32 04.15 098.32 04.10 099.32 04.04 100.32 03.98 101.32 03.92 102.32 03.85 103.32 03.79 104.32 03.72 105.32 03.74 106.32 03.88 107.32 04.01 108.32 03.94 109.32 04.06 110.32 04.18 111.32 04.29 112.32 04.19 113.32 04.29 114.32 04.39 115.32 04.48 116.32 04.36 117.32 04.44 118.32 04.52 119.32 04.59 120.32 04.66 121.32 04.72 122.32 04.58 123.32 04.63 124.32 04.68 125.32 04.73
26 Aug 2007 083.14 04.34 084.14 04.33 085.14 04.32 086.14 04.31 087.14 04.30 088.14 04.28 089.14 04.26 090.14 04.24 091.14 04.21 092.14 04.18 093.14 04.15 094.14 04.12 095.14 04.08 096.14 04.04 097.14 04.00 098.14 03.95 099.14 03.91 100.14 03.85 101.14 03.80 102.14 03.74 103.14 03.68 104.14 03.62 105.14 03.55 106.14 03.49 107.14 03.41 108.14 03.35 109.14 03.48 110.14 03.40 111.14 03.52 112.14 03.64 113.14 03.74 114.14 03.65 115.14 03.75 116.14 03.84 117.14 03.93 118.14 04.01 119.14 04.09 120.14 03.97 121.14 04.04 122.14 04.11 123.14 04.18
27 Aug 2007 082.95 04.25 083.95 04.25 084.95 04.25 085.95 04.25 086.95 04.24 087.95 04.23 088.95 04.22 089.95 04.21 090.95 04.19 091.95 04.17 092.95 04.14 093.95 04.12 094.95 04.09 095.95 04.05 096.95 04.02 097.95 03.98 098.95 03.94 099.95 03.90 100.95 03.85 101.95 03.80 102.95 03.75 103.95 03.69 104.95 03.63 105.95 03.57 106.95 03.50 107.95 03.44 108.95 03.37 109.95 03.29 110.95 03.21 111.95 03.13 112.95 03.23 113.95 03.34 114.95 03.44 115.95 03.54 116.95 03.44 117.95 03.53 118.95 03.62 119.95 03.70 120.95 03.78 121.95 03.86 122.95 03.93
28 Aug 2007 082.76 04.18 083.76 04.19 084.76 04.20 085.76 04.20 086.76 04.20 087.76 04.20 088.76 04.19 089.76 04.18 090.76 04.17 091.76 04.16 092.76 04.14 093.76 04.12 094.76 04.10 095.76 04.07 096.76 04.05 097.76 04.01 098.76 03.98 099.76 03.94 100.76 03.90 101.76 03.86 102.76 03.81 103.76 03.76 104.76 03.71 105.76 03.65 106.76 03.59 107.76 03.53 108.76 03.47 109.76 03.40 110.76 03.32 111.76 03.25 112.76 03.37 113.76 03.29 114.76 03.20 115.76 03.12 116.76 03.20 117.76 03.30 118.76 03.39 119.76 03.48 120.76 03.37 121.76 03.45 122.76 03.53
29 Aug 2007 082.53 04.07 083.53 04.08 084.53 04.10 085.53 04.11 086.53 04.11 087.53 04.12 088.53 04.12 089.53 04.11 090.53 04.11 091.53 04.10 092.53 04.09 093.53 04.08 094.53 04.06 095.53 04.04 096.53 04.02 097.53 03.99 098.53 03.96 099.53 03.93 100.53 03.89 101.53 03.86 102.53 03.82 103.53 03.77 104.53 03.72 105.53 03.67 106.53 03.62 107.53 03.56 108.53 03.50 109.53 03.64 110.53 03.57 111.53 03.50 112.53 03.43 113.53 03.35 114.53 03.27 115.53 03.18 116.53 03.10 117.53 03.00 118.53 02.96 119.53 03.05 120.53 03.14 121.53 03.23
30 Aug 2007 082.31 04.12 083.31 04.14 084.31 04.16 085.31 04.17 086.31 04.18 093.31 04.18 094.31 04.17 095.31 04.15 096.31 04.14 097.31 04.12 098.31 04.09 099.31 04.06 100.31 04.03 101.31 04.00 102.31 03.96 103.31 03.92 104.31 03.88 105.31 03.83 106.31 03.98 107.31 03.93 108.31 03.88 109.31 03.82 110.31 03.75 111.31 03.69 112.31 03.62 113.31 03.54 114.31 03.46 115.31 03.38 116.31 03.50 117.31 03.41 118.31 03.31 119.31 03.22 120.31 03.12 121.31 03.19
31 Aug 2007 082.08 04.14 083.08 04.16 084.08 04.18 085.08 04.20 086.08 04.22 087.08 04.23 088.08 04.24 089.08 04.25 090.08 04.25 091.08 04.25 092.08 04.25 093.08 04.24 094.08 04.23 095.08 04.22 096.08 04.21 097.08 04.19 098.08 04.17 099.08 04.15 100.08 04.12 101.08 04.09 102.08 04.06 103.08 04.22 104.08 04.18 105.08 04.14 106.08 04.09 107.08 04.04 108.08 03.99 109.08 03.93 110.08 03.87 111.08 03.81 112.08 03.94 113.08 03.87 114.08 03.79 115.08 03.71 116.08 03.63 117.08 03.54 118.08 03.45 119.08 03.55 120.08 03.45 121.08 03.35
01 Sep 2007 081.85 04.19 082.85 04.22 083.85 04.24 084.85 04.26 085.85 04.28 086.85 04.29 087.85 04.31 088.85 04.32 089.85 04.32 090.85 04.33 091.85 04.33 092.85 04.32 093.85 04.32 094.85 04.31 095.85 04.30 096.85 04.28 097.85 04.27 098.85 04.45 099.85 04.42 100.85 04.39 101.85 04.36 102.85 04.33 103.85 04.29 104.85 04.25 105.85 04.21 106.85 04.16 107.85 04.11 108.85 04.25 109.85 04.19 110.85 04.13 111.85 04.06 112.85 03.99 113.85 03.92 114.85 04.04 115.85 03.96 116.85 03.87 117.85 03.78 118.85 03.68 119.85 03.58
02 Sep 2007 081.60 04.44 082.60 04.47 083.60 04.49 084.60 04.52 085.60 04.54 086.60 04.55 087.60 04.57 088.60 04.58 089.60 04.59 090.60 04.59 091.60 04.60 092.60 04.60 093.60 04.59 094.60 04.79 095.60 04.78 096.60 04.76 097.60 04.75 098.60 04.73 099.60 04.70 100.60 04.68 101.60 04.65 102.60 04.62 103.60 04.58 104.60 04.74 105.60 04.70 106.60 04.65 107.60 04.60 108.60 04.55 109.60 04.49 110.60 04.42 111.60 04.56 112.60 04.49 113.60 04.41 114.60 04.33 115.60 04.25 116.60 04.36 117.60 04.26 118.60 04.17 119.60 04.06
03 Sep 2007 081.36 04.57 082.36 04.60 083.36 04.62 084.36 04.65 085.36 04.67 086.36 04.69 087.36 04.70 088.36 04.71 089.36 04.72 090.36 04.73 091.36 04.93 092.36 04.93 093.36 04.93 094.36 04.92 095.36 04.92 096.36 04.90 097.36 04.89 098.36 04.87 099.36 04.85 100.36 05.02 101.36 04.99 102.36 04.96 103.36 04.92 104.36 04.88 105.36 04.84 106.36 04.79 107.36 04.94 108.36 04.88 109.36 04.82 110.36 04.76 111.36 04.69 112.36 04.82 113.36 04.74 114.36 04.66 115.36 04.57 116.36 04.48 117.36 04.58 118.36 04.48 119.36 04.37
04 Sep 2007 081.11 04.72 082.11 04.75 083.11 04.77 084.11 04.80 085.11 04.82 086.11 04.84 087.11 05.05 088.11 05.06 089.11 05.07 090.11 05.08 091.11 05.08 092.11 05.08 093.11 05.08 094.11 05.07 095.11 05.06 096.11 05.25 097.11 05.23 098.11 05.21 099.11 05.19 100.11 05.16 101.11 05.13 102.11 05.10 103.11 05.26 104.11 05.22 105.11 05.17 106.11 05.12 107.11 05.06 108.11 05.21 109.11 05.14 110.11 05.08 111.11 05.00 112.11 04.93 113.11 05.04 114.11 04.96 115.11 04.87 116.11 04.97 117.11 04.86 118.11 04.76 119.11 04.64
05 Sep 2007 080.79 04.87 081.79 04.90 082.79 05.12 083.79 05.15 084.79 05.17 085.79 05.18 086.79 05.20 087.79 05.21 088.79 05.21 089.79 05.22 090.79 05.22 091.79 05.22 092.79 05.41 093.79 05.40 094.79 05.39 095.79 05.38 096.79 05.36 097.79 05.34 098.79 05.51 099.79 05.48 100.79 05.45 101.79 05.41 102.79 05.37 103.79 05.52 104.79 05.47 105.79 05.42 106.79 05.36 107.79 05.30 108.79 05.43 109.79 05.35 110.79 05.28 111.79 05.19 112.79 05.31 113.79 05.21 114.79 05.11 115.79 05.21 116.79 05.09 117.79 04.98 118.79 05.05
06 Sep 2007 080.53 05.23 081.53 05.26 082.53 05.28 083.53 05.30 084.53 05.32 085.53 05.33 086.53 05.34 087.53 05.35 088.53 05.55 089.53 05.55 090.53 05.55 091.53 05.55 092.53 05.54 093.53 05.53 094.53 05.71 095.53 05.69 096.53 05.67 097.53 05.64 098.53 05.61 099.53 05.58 100.53 05.74 101.53 05.69 102.53 05.65 103.53 05.60 104.53 05.74 105.53 05.68 106.53 05.61 107.53 05.54 108.53 05.67 109.53 05.59 110.53 05.50 111.53 05.61 112.53 05.51 113.53 05.40 114.53 05.49 115.53 05.38 116.53 05.25 117.53 05.32 118.53 05.18
07 Sep 2007 080.26 05.45 081.26 05.47 082.26 05.49 083.26 05.51 084.26 05.72 085.26 05.73 086.26 05.74 087.26 05.74 088.26 05.74 089.26 05.73 090.26 05.73 091.26 05.92 092.26 05.90 093.26 05.88 094.26 05.86 095.26 05.84 096.26 06.01 097.26 05.98 098.26 05.94 099.26 05.90 100.26 06.05 101.26 06.00 102.26 05.94 103.26 05.88 104.26 06.02 105.26 05.95 106.26 05.87 107.26 05.99 108.26 05.91 109.26 05.81 110.26 05.91 111.26 05.81 112.26 05.70 113.26 05.78 114.26 05.65 115.26 05.72 116.26 05.58 117.26 05.63 118.26 05.47
08 Sep 2007 080.20 05.81 081.20 05.82 082.20 05.84 083.20 05.84 084.20 05.85 085.20 05.85 086.20 05.85 087.20 06.05 088.20 06.04 089.20 06.03 090.20 06.01 091.20 06.00 092.20 06.17 093.20 06.15 094.20 06.12 095.20 06.08 096.20 06.24 097.20 06.20 098.20 06.15 099.20 06.10 100.20 06.24 101.20 06.18 102.20 06.11 103.20 06.24 104.20 06.16 105.20 06.08 106.20 06.19 107.20 06.09 108.20 05.99 109.20 06.08 110.20 05.96
09 Sep 2007 079.88 05.92 080.88 05.93 081.88 05.93 082.88 06.13 083.88 06.13 084.88 06.13 085.88 06.12 086.88 06.10 087.88 06.29 088.88 06.27 089.88 06.24 090.88 06.22 091.88 06.18 092.88 06.35 093.88 06.31 094.88 06.26 095.88 06.21 096.88 06.36 097.88 06.30 098.88 06.23 099.88 06.36 100.88 06.29 101.88 06.20 102.88 06.32 103.88 06.22 104.88 06.32 105.88 06.21 106.88 06.10 107.88 06.18 108.88 06.05 109.88 06.11
10 Sep 2007 079.57 06.17 080.57 06.17 081.57 06.17 082.57 06.16 083.57 06.15 084.57 06.33 085.57 06.31 086.57 06.29 087.57 06.26 088.57 06.43 089.57 06.40 090.57 06.36 091.57 06.31 092.57 06.46 093.57 06.41 094.57 06.35 095.57 06.28 096.57 06.42 097.57 06.34 098.57 06.46 099.57 06.37 100.57 06.28 101.57 06.38 102.57 06.27 103.57 06.36 104.57 06.24 105.57 06.11 106.57 06.17 107.57 06.03 108.57 06.07 109.57 06.11
11 Sep 2007 079.26 06.15 080.26 06.14 081.26 06.32 082.26 06.30 083.26 06.28 084.26 06.25 085.26 06.42 086.26 06.39 087.26 06.34 088.26 06.30 089.26 06.45 090.26 06.40 091.26 06.34 092.26 06.47 093.26 06.40 094.26 06.33 095.26 06.44 096.26 06.36 097.26 06.26 098.26 06.36 099.26 06.26 100.26 06.34 101.26 06.22 102.26 06.09 103.26 06.15 104.26 06.01 105.26 06.05 106.26 06.09 107.26 05.91 108.26 05.93 109.26 05.73
12 Sep 2007 078.95 06.25 079.95 06.22 080.95 06.19 081.95 06.16 082.95 06.32 083.95 06.28 084.95 06.23 085.95 06.38 086.95 06.33 087.95 06.26 088.95 06.20 089.95 06.33 090.95 06.25 091.95 06.17 092.95 06.28 093.95 06.18 094.95 06.28 095.95 06.17 096.95 06.05 097.95 06.13 098.95 06.00 099.95 06.06 100.95 05.91 101.95 05.96 102.95 05.79 103.95 05.82 104.95 05.83 105.95 05.63 106.95 05.63 107.95 05.41 108.95 05.38
13 Sep 2007 078.64 06.05 079.64 06.21 080.64 06.16 081.64 06.11 082.64 06.06 083.64 06.20 084.64 06.14 085.64 06.07 086.64 06.20 087.64 06.12 088.64 06.03 089.64 06.14 090.64 06.04 091.64 05.94 092.64 06.03 093.64 05.91 094.64 05.99 095.64 05.85 096.64 05.71 097.64 05.76 098.64 05.61 099.64 05.64 100.64 05.66 101.64 05.48 102.64 05.48 103.64 05.27 104.64 05.26 105.64 05.23 106.64 04.98 107.64 04.93 108.64 04.86
14 Sep 2007 078.34 05.96 079.34 05.90 080.34 05.84 081.34 05.98 082.34 05.90 083.34 05.83 084.34 05.75 085.34 05.86 086.34 05.77 087.34 05.67 088.34 05.76 089.34 05.65 090.34 05.73 091.34 05.60 092.34 05.47 093.34 05.53 094.34 05.38 095.34 05.42 096.34 05.25 097.34 05.28 098.34 05.09 099.34 05.10 100.34 05.09 101.34 04.88 102.34 04.85 103.34 04.64 104.34 04.70 105.34 04.76 106.34 04.81 107.34 04.86 108.34 04.91
15 Sep 2007 078.03 05.55 079.03 05.47 080.03 05.59 081.03 05.51 082.03 05.42 083.03 05.53 084.03 05.43 085.03 05.32 086.03 05.41 087.03 05.29 088.03 05.16 089.03 05.23 090.03 05.09 091.03 05.14 092.03 04.98 093.03 05.01 094.03 04.84 095.03 04.66 096.03 04.66 097.03 04.66 098.03 04.45 099.03 04.45 100.03 04.51 101.03 04.57 102.03 04.62 103.03 04.67 104.03 04.72 105.03 04.76 106.03 04.81 107.03 04.85 108.03 04.88
16 Sep 2007 077.72 05.13 078.72 05.24 079.72 05.14 080.72 05.04 081.72 05.13 082.72 05.02 083.72 04.90 084.72 04.98 085.72 04.84 086.72 04.70 087.72 04.76 088.72 04.60 089.72 04.64 090.72 04.47 091.72 04.29 092.72 04.30 093.72 04.25 094.72 04.31 095.72 04.37 096.72 04.43 097.72 04.48 098.72 04.53 099.72 04.58 100.72 04.62 101.72 04.67 102.72 04.71 103.72 04.74 104.72 04.78 105.72 04.81 106.72 04.84 107.72 04.87
17 Sep 2007 077.41 04.67 078.41 04.76 079.41 04.65 080.41 04.53 081.41 04.61 082.41 04.48 083.41 04.34 084.41 04.40 085.41 04.25 086.41 04.09 087.41 04.12 088.41 04.04 089.41 04.10 090.41 04.16 091.41 04.22 092.41 04.28 093.41 04.33 094.41 04.39 095.41 04.43 096.41 04.48 097.41 04.52 098.41 04.56 099.41 04.60 100.41 04.64 101.41 04.67 102.41 04.70 103.41 04.72 104.41 04.75 105.41 04.77 106.41 04.79 107.41 04.80
18 Sep 2007 077.11 04.17 078.11 04.25 079.11 04.12 080.11 03.99 081.11 04.05 082.11 03.91 083.11 03.80 084.11 03.87 085.11 03.93 086.11 03.99 087.11 04.06 088.11 04.11 089.11 04.17 090.11 04.22 091.11 04.27 092.11 04.32 093.11 04.36 094.11 04.40 095.11 04.44 096.11 04.48 097.11 04.51 098.11 04.54 099.11 04.57 100.11 04.59 101.11 04.61 102.11 04.63 103.11 04.65 104.11 04.66 105.11 04.67 106.11 04.68 107.11 04.68
19 Sep 2007 086.80 04.11 087.80 04.16 088.80 04.21 089.80 04.25 090.80 04.29 091.80 04.33 092.80 04.36 093.80 04.39 094.80 04.42 095.80 04.45 096.80 04.47
20 Sep 2007 086.49 04.00 087.49 04.04 088.49 04.08 089.49 04.11 090.49 04.14 091.49 04.17 092.49 04.19 093.49 04.22 094.49 04.24 095.49 04.25 096.49 04.27
21 Sep 2007 086.18 04.04 087.18 04.07 088.18 04.10 089.18 04.13 090.18 04.15 091.18 04.17 092.18 04.18 093.18 04.20 094.18 04.21 095.18 04.22 096.18 04.22
22 Sep 2007 085.87 04.08 086.87 04.10 087.87 04.12 088.87 04.14 089.87 04.15 090.87 04.17 091.87 04.17 092.87 04.18 093.87 04.18 094.87 04.18 095.87 04.18
23 Sep 2007 085.56 04.06 086.56 04.07 087.56 04.08 088.56 04.09 089.56 04.10 090.56 04.11 091.56 04.11 092.56 04.10 093.56 04.10 094.56 04.09 095.56 04.08
24 Sep 2007 085.25 04.18 086.25 04.19 087.25 04.20 088.25 04.20 089.25 04.20 090.25 04.20 091.25 04.19 092.25 04.18 093.25 04.17 094.25 04.16 095.25 04.14
25 Sep 2007 084.94 04.26 085.94 04.26 086.94 04.26 087.94 04.26 088.94 04.25 089.94 04.24 090.94 04.23 091.94 04.22 092.94 04.20 093.94 04.18 094.94 04.16
26 Sep 2007 084.63 04.36 085.63 04.35 086.63 04.35 087.63 04.34 088.63 04.33 089.63 04.32 094.63 04.21
27 Sep 2007 084.31 04.67 085.31 04.66 086.31 04.65 087.31 04.64 088.31 04.62 089.31 04.61 090.31 04.59 091.31 04.56 092.31 04.54 093.31 04.51 094.31 04.47
28 Sep 2007 084.00 05.05 085.00 05.04 086.00 05.03 087.00 04.81 088.00 04.79 089.00 04.77 090.00 04.75 091.00 04.72 092.00 04.69 093.00 04.66 094.00 04.62
29 Sep 2007 083.68 05.24 084.68 05.23 085.68 05.21 086.68 05.20 087.68 05.18 088.68 05.15 089.68 05.13 090.68 04.90 091.68 04.86 092.68 04.83 093.68 04.79
30 Sep 2007 083.36 05.73 084.36 05.52 085.36 05.50 086.36 05.48 087.36 05.46 088.36 05.44 089.36 05.41 090.36 05.38 091.36 05.34 092.36 05.31 093.36 05.27
01 Oct 2007 083.04 06.12 084.04 06.10 085.04 06.09 086.04 06.07 087.04 06.04 088.04 06.02 089.04 05.79 090.04 05.76 091.04 05.72 092.04 05.69 093.04 05.65
02 Oct 2007 082.71 06.59 083.71 06.57 084.71 06.56 085.71 06.34 086.71 06.32 087.71 06.29 088.71 06.26 089.71 06.23 090.71 06.20 091.71 06.16 092.71 05.93
03 Oct 2007 082.39 07.24 083.39 07.23 084.39 07.01 085.39 07.00 086.39 06.98 087.39 06.96 088.39 06.93 089.39 06.90 090.39 06.67 091.39 06.64 092.39 06.60
04 Oct 2007 082.06 07.72 083.06 07.72 084.06 07.51 085.06 07.50 086.06 07.48 087.06 07.46 088.06 07.44 089.06 07.22 090.06 07.19 091.06 07.16 092.06 07.13
05 Oct 2007 081.72 07.98 082.72 07.99 083.72 07.99 084.72 07.98 085.72 07.97 086.72 07.96 087.72 07.94 088.72 07.73 089.72 07.70 090.72 07.68 091.72 07.65
06 Oct 2007 081.39 08.49 082.39 08.51 083.39 08.52 084.39 08.52 085.39 08.52 086.39 08.52 087.39 08.51 088.39 08.30 089.39 08.29 090.39 08.27 091.39 08.25
07 Oct 2007 081.05 08.93 082.05 08.95 083.05 08.98 084.05 09.00 085.05 09.01 086.05 09.03 087.05 08.83 088.05 08.83 089.05 08.63 090.05 08.63 091.05 08.62
08 Oct 2007 080.70 09.20 081.70 09.25 082.70 09.29 083.70 09.33 084.70 09.17 085.70 09.20 086.70 09.22 087.70 09.04 088.70 09.06 089.70 09.07 090.70 08.87
09 Oct 2007 080.35 09.46 081.35 09.54 082.35 09.42 083.35 09.48 084.35 09.34 085.35 09.40 086.35 09.24 087.35 09.28 088.35 09.32 089.35 09.15 090.35 09.18
10 Oct 2007 080.00 09.47 081.00 09.59 082.00 09.50 083.00 09.40 084.00 09.50 085.00 09.38 086.00 09.26 087.00 09.33 088.00 09.19 089.00 09.25 090.00 09.10
11 Oct 2007 079.65 09.04 080.65 09.01 081.65 08.97 082.65 08.91 083.65 09.05 084.65 08.97 085.65 08.89 086.65 09.00 087.65 08.89 088.65 08.78 089.65 08.87
12 Oct 2007 079.28 08.25 080.28 08.28 081.28 08.49 082.28 08.49 083.28 08.48 084.28 08.45 085.28 08.41 086.28 08.36 087.28 08.50 088.28 08.43 089.28 08.34
13 Oct 2007 078.92 07.45 079.92 07.54 080.92 07.61 081.92 07.67 082.92 07.71 083.92 07.73 084.92 07.74 085.92 07.74 086.92 07.72 087.92 07.89 088.92 07.85
14 Oct 2007 078.55 05.97 079.55 06.12 080.55 06.25 081.55 06.36 082.55 06.45 083.55 06.53 084.55 06.59 085.55 06.63 086.55 06.66 087.55 06.87 088.55 06.87
15 Oct 2007 078.17 05.61 079.17 05.56 080.17 05.51 081.17 05.46 082.17 05.34 083.17 05.46 084.17 05.55 085.17 05.64 086.17 05.70 087.17 05.76 088.17 06.00
16 Oct 2007 077.79 05.40 078.79 05.37 079.79 05.33 080.79 05.29 081.79 05.05 082.79 05.01 083.79 04.96 084.79 04.92 085.79 04.86 086.79 04.81 087.79 04.79
17 Oct 2007 077.40 05.21 078.40 05.19 079.40 05.17 080.40 05.15 081.40 04.92 082.40 04.89 083.40 04.85 084.40 04.82 085.40 04.78 086.40 04.73 087.40 04.69
18 Oct 2007 077.00 05.06 078.00 05.05 079.00 05.04 080.00 04.83 081.00 04.81 082.00 04.79 083.00 04.77 084.00 04.75 085.00 04.72 086.00 04.69 087.00 04.65
19 Oct 2007 076.60 04.68 077.60 04.68 078.60 04.68 079.60 04.68 080.60 04.67 081.60 04.66 082.60 04.65 083.60 04.64 084.60 04.62 085.60 04.60 086.60 04.58
13 Feb 2008 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42
14 Feb 2008 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45 287.42 53.45
15 Feb 2008 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48
16 Feb 2008 276.62 53.51 277.62 53.51 278.62 53.51 279.62 53.51 280.62 53.51 281.62 53.51 282.62 53.51 283.62 53.51 284.62 53.51 285.62 53.51 286.62 53.51
17 Feb 2008 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55
18 Feb 2008 275.84 53.59 276.84 53.59 277.84 53.59 278.84 53.59 279.84 53.59 280.84 53.59 281.84 53.59 282.84 53.59 283.84 53.59 284.84 53.59 285.84 53.59
19 Feb 2008 275.45 53.63 276.45 53.63 277.45 53.63 278.45 53.63 279.45 53.63 280.45 53.63 281.45 53.63 282.45 53.63 283.45 53.63 284.45 53.63 285.45 53.63
20 Feb 2008 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66
21 Feb 2008 274.71 53.69 275.71 53.69 276.71 53.69 277.71 53.69 278.71 53.69 279.71 53.69 280.71 53.69 281.71 53.69 282.71 53.69 283.71 53.69 284.71 53.69
22 Feb 2008 274.34 53.70 275.34 53.70 276.34 53.70 277.34 53.70 278.34 53.70 279.34 53.70 280.34 53.70 281.34 53.70 282.34 53.70 283.34 53.70 284.34 53.70
23 Feb 2008 273.98 53.71 274.98 53.71 275.98 53.71 276.98 53.71 277.98 53.71 278.98 53.71 279.98 53.71 280.98 53.71 281.98 53.71 282.98 53.71 283.98 53.71
24 Feb 2008 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70
25 Feb 2008 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68
26 Feb 2008 272.93 53.66 273.93 53.66 274.93 53.66 275.93 53.66 276.93 53.66 277.93 53.66 278.93 53.66 279.93 53.66 280.93 53.66 281.93 53.66 282.93 53.66
27 Feb 2008 272.58 53.63 273.58 53.63 274.58 53.63 275.58 53.63 276.58 53.63 277.58 53.63 278.58 53.63 279.58 53.63 280.58 53.63 281.58 53.63 282.58 53.63
28 Feb 2008 272.24 53.59 273.24 53.59 274.24 53.59 275.24 53.59 276.24 53.59 277.24 53.59 278.24 53.59 279.24 53.59 280.24 53.59 281.24 53.59 282.24 53.59
29 Feb 2008 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55
01 Mar 2008 271.57 53.51 272.57 53.51 273.57 53.51 274.57 53.51 275.57 53.51 276.57 53.51 277.57 53.51 278.57 53.51 279.57 53.51 280.57 53.51 281.57 53.51
02 Mar 2008 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48
03 Mar 2008 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44
04 Mar 2008 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42
05 Mar 2008 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40
06 Mar 2008 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19
07 Mar 2008 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40
08 Mar 2008 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41
09 Mar 2008 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43
10 Mar 2008 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46
11 Mar 2008 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50
12 Mar 2008 268.02 53.56 269.02 53.56 270.02 53.56 271.02 53.56 272.02 53.56 273.02 53.56 274.02 53.56 275.02 53.56 276.02 53.56 277.02 53.56 278.02 53.56
13 Mar 2008 267.71 53.62 268.71 53.62 269.71 53.62 270.71 53.62 271.71 53.62 272.71 53.62 273.71 53.62 274.71 53.62 275.71 53.62 276.71 53.62 277.71 53.62
14 Mar 2008 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69 272.39 53.69 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69
15 Mar 2008 257.08 53.96 258.08 53.96 259.08 53.96 260.08 53.96 261.08 53.96 262.08 53.96 263.08 53.96 264.08 53.96 265.08 53.96 266.08 53.96 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96 271.08 53.96 272.08 53.96 273.08 53.96 274.08 53.96 275.08 53.96 276.08 53.96 277.08 53.96 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96 282.08 53.96 283.08 53.96 284.08 53.96 285.08 53.96 286.08 53.96 287.08 53.96
16 Mar 2008 256.77 54.03 257.77 54.03 258.77 54.03 259.77 54.03 260.77 54.03 261.77 54.03 262.77 54.03 263.77 54.03 264.77 54.03 265.77 54.03 266.77 54.03 267.77 54.03 268.77 54.03 269.77 54.03 270.77 54.03 271.77 54.03 272.77 54.03 273.77 54.03 274.77 54.03 275.77 54.03 276.77 54.03 277.77 54.03 278.77 54.03 279.77 54.03 280.77 54.03 281.77 54.03 282.77 54.03 283.77 54.03 284.77 54.03 285.77 54.03 286.77 54.03
17 Mar 2008 256.45 54.11 257.45 54.11 258.45 54.11 259.45 54.11 260.45 54.11 261.45 54.11 262.45 54.11 263.45 54.11 264.45 54.11 265.45 54.11 266.45 54.11 267.45 54.11 268.45 54.11 269.45 54.11 270.45 54.11 271.45 54.11 272.45 54.11 273.45 54.11 274.45 54.11 275.45 54.11 276.45 54.11 277.45 54.11 278.45 54.11 279.45 54.11 280.45 54.11 281.45 54.11 282.45 54.11 283.45 54.11 284.45 54.11 285.45 54.11 286.45 54.11
18 Mar 2008 256.14 54.17 257.14 54.17 258.14 54.17 259.14 54.17 260.14 54.17 261.14 54.17 262.14 54.17 263.14 54.17 264.14 54.17 265.14 54.17 266.14 54.17 267.14 54.17 268.14 54.17 269.14 54.17 270.14 54.17 271.14 54.17 272.14 54.17 273.14 54.17 274.14 54.17 275.14 54.17 276.14 54.17 277.14 54.17 278.14 54.17 279.14 54.17 280.14 54.17 281.14 54.17 282.14 54.17 283.14 54.17 284.14 54.17 285.14 54.17 286.14 54.17
19 Mar 2008 255.83 54.22 256.83 54.22 257.83 54.22 258.83 54.22 259.83 54.22 260.83 54.22 261.83 54.22 262.83 54.22 263.83 54.22 264.83 54.22 265.83 54.22 266.83 54.22 267.83 54.22 268.83 54.22 269.83 54.22 270.83 54.22 271.83 54.22 272.83 54.22 273.83 54.22 274.83 54.22 275.83 54.22 276.83 54.22 277.83 54.22 278.83 54.22 279.83 54.22 280.83 54.22 281.83 54.22 282.83 54.22 283.83 54.22 284.83 54.22 285.83 54.22
20 Mar 2008 255.51 54.46 256.51 54.46 257.51 54.46 258.51 54.46 259.51 54.46 260.51 54.46 261.51 54.46 262.51 54.46 263.51 54.46 264.51 54.46 265.51 54.46 266.51 54.46 267.51 54.46 268.51 54.46 269.51 54.46 270.51 54.46 271.51 54.46 272.51 54.46 273.51 54.46 274.51 54.46 275.51 54.46 276.51 54.46 277.51 54.46 278.51 54.46 279.51 54.46 280.51 54.46 281.51 54.46 282.51 54.46 283.51 54.46 284.51 54.46 285.51 54.46
21 Mar 2008 255.20 54.48 256.20 54.48 257.20 54.48 258.20 54.48 259.20 54.48 260.20 54.48 261.20 54.48 262.20 54.48 263.20 54.48 264.20 54.48 265.20 54.48 266.20 54.48 267.20 54.48 268.20 54.48 269.20 54.48 270.20 54.48 271.20 54.48 272.20 54.48 273.20 54.48 274.20 54.48 275.20 54.48 276.20 54.48 277.20 54.48 278.20 54.48 279.20 54.48 280.20 54.48 281.20 54.48 282.20 54.48 283.20 54.48 284.20 54.48 285.20 54.48
22 Mar 2008 254.88 54.48 255.88 54.48 256.88 54.48 257.88 54.48 258.88 54.48 259.88 54.48 260.88 54.48 261.88 54.48 262.88 54.48 263.88 54.48 264.88 54.48 265.88 54.48 266.88 54.48 267.88 54.48 268.88 54.48 269.88 54.48 270.88 54.48 271.88 54.48 272.88 54.48 273.88 54.48 274.88 54.48 275.88 54.48 276.88 54.48 277.88 54.48 278.88 54.48 279.88 54.48 280.88 54.48 281.88 54.48 282.88 54.48 283.88 54.48 284.88 54.48
23 Mar 2008 254.56 54.46 255.56 54.46 256.56 54.46 257.56 54.46 258.56 54.46 259.56 54.46 260.56 54.46 261.56 54.46 262.56 54.46 263.56 54.46 264.56 54.46 265.56 54.46 266.56 54.46 267.56 54.46 268.56 54.46 269.56 54.46 270.56 54.46 271.56 54.46 272.56 54.46 273.56 54.46 274.56 54.46 275.56 54.46 276.56 54.46 277.56 54.46 278.56 54.46 279.56 54.46 280.56 54.46 281.56 54.46 282.56 54.46 283.56 54.46 284.56 54.46
24 Mar 2008 254.25 54.22 255.25 54.22 256.25 54.22 257.25 54.22 258.25 54.22 259.25 54.22 260.25 54.22 261.25 54.22 262.25 54.22 263.25 54.22 264.25 54.22 265.25 54.22 266.25 54.22 267.25 54.22 268.25 54.22 269.25 54.22 270.25 54.22 271.25 54.22 272.25 54.22 273.25 54.22 274.25 54.22 275.25 54.22 276.25 54.22 277.25 54.22 278.25 54.22 279.25 54.22 280.25 54.22 281.25 54.22 282.25 54.22 283.25 54.22 284.25 54.22
25 Mar 2008 253.93 54.17 254.93 54.17 255.93 54.17 256.93 54.17 257.93 54.17 258.93 54.17 259.93 54.17 260.93 54.17 261.93 54.17 262.93 54.17 263.93 54.17 264.93 54.17 265.93 54.17 266.93 54.17 267.93 54.17 268.93 54.17 269.93 54.17 270.93 54.17 271.93 54.17 272.93 54.17 273.93 54.17 274.93 54.17 275.93 54.17 276.93 54.17 277.93 54.17 278.93 54.17 279.93 54.17 280.93 54.17 281.93 54.17 282.93 54.17 283.93 54.17
26 Mar 2008 253.35 54.11 254.35 54.11 255.35 54.11 256.35 54.11 257.35 54.11 258.35 54.11 259.35 54.11 260.35 54.11 261.35 54.11 262.35 54.11 263.35 54.11 264.35 54.11 265.35 54.11 266.35 54.11 267.35 54.11 268.35 54.11 269.35 54.11 270.35 54.11 271.35 54.11 272.35 54.11 273.35 54.11 274.35 54.11 275.35 54.11 276.35 54.11 277.35 54.11 278.35 54.11 279.35 54.11 280.35 54.11 281.35 54.11 282.35 54.11 283.35 54.11 284.35 54.11 285.35 54.11 286.35 54.11 287.35 54.11 288.35 54.11 289.35 54.11 290.35 54.11 291.35 54.11
27 Mar 2008 252.98 54.04 253.98 54.04 254.98 54.04 255.98 54.04 256.98 54.04 257.98 54.04 258.98 54.04 259.98 54.04 260.98 54.04 261.98 54.04 262.98 54.04 263.98 54.04 264.98 54.04 265.98 54.04 266.98 54.04 267.98 54.04 268.98 54.04 269.98 54.04 270.98 54.04 271.98 54.04 272.98 54.04 273.98 54.04 274.98 54.04 275.98 54.04 276.98 54.04 277.98 54.04 278.98 54.04 279.98 54.04 280.98 54.04 281.98 54.04 282.98 54.04 283.98 54.04 284.98 54.04 285.98 54.04 286.98 54.04 287.98 54.04 288.98 54.04 289.98 54.04 290.98 54.04
28 Mar 2008 252.60 53.96 253.60 53.96 254.60 53.96 255.60 53.96 256.60 53.96 257.60 53.96 258.60 53.96 259.60 53.96 260.60 53.96 261.60 53.96 262.60 53.96 263.60 53.96 264.60 53.96 265.60 53.96 266.60 53.96 267.60 53.96 268.60 53.96 269.60 53.96 270.60 53.96 271.60 53.96 272.60 53.96 273.60 53.96 274.60 53.96 275.60 53.96 276.60 53.96 277.60 53.96 278.60 53.96 279.60 53.96 280.60 53.96 281.60 53.96 282.60 53.96 283.60 53.96 284.60 53.96 285.60 53.96 286.60 53.96 287.60 53.96 288.60 53.96 289.60 53.96 290.60 53.96
29 Mar 2008 252.20 53.69 253.20 53.69 254.20 53.69 255.20 53.69 256.20 53.69 257.20 53.69 258.20 53.69 259.20 53.69 260.20 53.69 261.20 53.69 262.20 53.69 263.20 53.69 264.20 53.69 265.20 53.69 266.20 53.69 267.20 53.69 268.20 53.69 269.20 53.69 270.20 53.69 271.20 53.69 272.20 53.69 273.20 53.69 274.20 53.69 275.20 53.69 276.20 53.69 277.20 53.69 278.20 53.69 279.20 53.69 280.20 53.69 281.20 53.69 282.20 53.69 283.20 53.69 284.20 53.69 285.20 53.69 286.20 53.69 287.20 53.69 288.20 53.69 289.20 53.69 290.20 53.69
30 Mar 2008 251.79 53.62 252.79 53.62 253.79 53.62 254.79 53.62 255.79 53.62 256.79 53.62 257.79 53.62 258.79 53.62 259.79 53.62 260.79 53.62 261.79 53.62 262.79 53.62 263.79 53.62 264.79 53.62 265.79 53.62 266.79 53.62 267.79 53.62 268.79 53.62 269.79 53.62 270.79 53.62 271.79 53.62 272.79 53.62 273.79 53.62 274.79 53.62 275.79 53.62 276.79 53.62 277.79 53.62 278.79 53.62 279.79 53.62 280.79 53.62 281.79 53.62 282.79 53.62 283.79 53.62 284.79 53.62 285.79 53.62 286.79 53.62 287.79 53.62 288.79 53.62 289.79 53.62
31 Mar 2008 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56
01 Apr 2008 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51 255.94 53.51 256.94 53.51 257.94 53.51 258.94 53.51 259.94 53.51 260.94 53.51 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51 275.94 53.51 276.94 53.51 277.94 53.51 278.94 53.51 279.94 53.51 280.94 53.51 281.94 53.51 282.94 53.51 283.94 53.51 284.94 53.51 285.94 53.51 286.94 53.51 287.94 53.51 288.94 53.51 289.94 53.51
02 Apr 2008 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47
03 Apr 2008 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43
04 Apr 2008 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41
05 Apr 2008 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40
06 Apr 2008 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19
07 Apr 2008 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40
08 Apr 2008 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42
09 Apr 2008 247.14 53.44 248.14 53.44 249.14 53.44 250.14 53.44 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44
10 Apr 2008 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47
11 Apr 2008 245.97 53.51 246.97 53.51 247.97 53.51 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51
12 Apr 2008 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55 287.34 53.55
13 Apr 2008 244.67 53.59 245.67 53.59 246.67 53.59 247.67 53.59 248.67 53.59 249.67 53.59 250.67 53.59 251.67 53.59 252.67 53.59 253.67 53.59 254.67 53.59 255.67 53.59 256.67 53.59 257.67 53.59 258.67 53.59 259.67 53.59 260.67 53.59 261.67 53.59 262.67 53.59 263.67 53.59 264.67 53.59 265.67 53.59 266.67 53.59 267.67 53.59 268.67 53.59 269.67 53.59 270.67 53.59 271.67 53.59 272.67 53.59 273.67 53.59 274.67 53.59 275.67 53.59 276.67 53.59 277.67 53.59 278.67 53.59 279.67 53.59 280.67 53.59 281.67 53.59 282.67 53.59 283.67 53.59 284.67 53.59 285.67 53.59 286.67 53.59
14 Apr 2008 243.98 53.62 244.98 53.62 245.98 53.62 246.98 53.62 247.98 53.62 248.98 53.62 249.98 53.62 250.98 53.62 251.98 53.62 252.98 53.62 253.98 53.62 254.98 53.62 255.98 52.18 256.98 52.32 257.98 52.46 258.98 52.60 259.98 52.73 260.98 52.86 261.98 52.99 262.98 53.12 263.98 53.24 264.98 53.36 265.98 53.48 266.98 53.62 267.98 53.62 268.98 53.62 269.98 53.62 270.98 53.62 271.98 53.62 272.98 53.62 273.98 53.62 274.98 53.62 275.98 53.62 276.98 53.62 277.98 53.62 278.98 53.62 279.98 53.62 280.98 53.62 281.98 53.62 282.98 53.62 283.98 53.62 284.98 53.62
15 Apr 2008 243.58 53.66 244.58 53.66 245.58 53.66 246.58 53.66 247.58 53.66 248.58 53.66 249.58 53.66 250.58 53.66 251.58 53.66 252.58 53.66 253.58 53.66 254.58 53.66 255.58 53.66 256.58 53.66 257.58 53.66 258.58 53.66 259.58 53.66 260.58 53.66 261.58 53.66 262.58 53.66 263.58 53.66 264.58 53.66 265.58 53.66 266.58 53.66 267.58 53.66 268.58 53.66 269.58 53.66 270.58 53.66 271.58 53.66 272.58 53.66 273.58 53.66 274.58 53.66 275.58 53.66 276.58 53.66 277.58 53.66 278.58 53.66 279.58 53.66 280.58 53.66 281.58 53.66 282.58 53.66 283.58 53.66 284.58 53.66
16 Apr 2008 242.73 53.68 243.73 53.68 244.73 53.68 245.73 53.68 246.73 53.68 247.73 53.68 248.73 53.68 249.73 53.68 250.73 53.68 251.73 53.68 252.73 53.68 253.73 53.68 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 277.73 53.68 278.73 53.68 279.73 53.68 280.73 53.68 281.73 53.68 282.73 53.68 283.73 53.68 284.73 53.68
17 Apr 2008 242.06 53.70 243.06 53.70 244.06 53.70 245.06 53.70 246.06 53.70 247.06 53.70 248.06 53.70 249.06 53.70 250.06 53.70 251.06 53.70 252.06 53.70 253.06 53.70 254.06 53.70 255.06 53.70 256.06 53.70 257.06 53.70 258.06 53.70 259.06 53.70 260.06 53.70 261.06 53.70 262.06 53.70 263.06 53.70 264.06 53.70 265.06 53.70 266.06 53.70 267.06 53.70 268.06 53.70 269.06 53.70 270.06 53.70 271.06 53.70 272.06 53.70 273.06 53.70 274.06 53.70 275.06 53.70 276.06 53.70 277.06 53.70 278.06 53.70 279.06 53.70 280.06 53.70 281.06 53.70 282.06 53.70 283.06 53.70 284.06 53.70
18 Apr 2008 241.24 53.71 242.24 53.71 243.24 53.71 244.24 53.71 245.24 53.71 246.24 53.71 247.24 53.71 248.24 53.71 249.24 53.71 250.24 53.71 251.24 53.71 252.24 53.71 253.24 53.71 254.24 53.71 255.24 53.71 256.24 53.71 257.24 53.71 258.24 53.71 259.24 53.71 260.24 53.71 261.24 53.71 262.24 53.71 263.24 53.71 264.24 53.71 265.24 53.71 266.24 53.71 267.24 53.71 268.24 53.71 269.24 53.71 270.24 53.71 271.24 53.71 272.24 53.71 273.24 53.71 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71 279.24 53.71 280.24 53.71 281.24 53.71 282.24 53.71
19 Apr 2008 240.38 53.70 241.38 53.70 242.38 53.70 243.38 53.70 244.38 53.70 245.38 53.70 246.38 53.70 247.38 53.70 248.38 53.70 249.38 53.70 250.38 53.70 251.38 53.70 252.38 53.70 253.38 53.70 254.38 53.70 255.38 53.70 256.38 53.70 257.38 53.70 258.38 53.70 259.38 53.70 260.38 53.70 261.38 53.70 262.38 53.70 263.38 53.70 264.38 53.70 265.38 53.70 266.38 53.70 267.38 53.70 268.38 53.70 269.38 53.70 270.38 53.70 271.38 53.70 272.38 53.70 273.38 53.70 274.38 53.70 275.38 53.70 276.38 53.70 277.38 53.70 278.38 53.70 279.38 53.70 280.38 53.70 281.38 53.70 282.38 53.70
20 Apr 2008 239.47 53.69 240.47 53.69 241.47 53.69 242.47 53.69 243.47 53.69 244.47 53.69 245.47 53.69 246.47 53.69 247.47 53.69 248.47 53.69 249.47 53.69 250.47 53.69 251.47 53.69 252.47 53.69 253.47 53.69 254.47 53.69 255.47 53.69 256.47 53.69 257.47 53.69 258.47 53.69 259.47 53.69 260.47 53.69 261.47 53.69 262.47 53.69 263.47 53.69 264.47 53.69 265.47 53.69 266.47 53.69 267.47 53.69 268.47 53.69 269.47 53.69 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69 275.47 53.69 276.47 53.69 277.47 53.69 278.47 53.69 279.47 53.69 280.47 53.69 281.47 53.69
21 Apr 2008 238.52 53.66 239.52 53.66 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 264.52 53.66 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66 274.52 53.66 275.52 53.66 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66
22 Apr 2008 237.50 53.63 238.50 53.63 239.50 53.63 240.50 53.63 241.50 53.63 242.50 53.63 243.50 53.63 244.50 53.63 245.50 53.63 246.50 53.63 247.50 53.63 248.50 53.63 249.50 53.63 250.50 53.63 251.50 53.63 252.50 53.63 253.50 53.63 254.50 53.63 255.50 53.63 256.50 53.63 257.50 53.63 258.50 53.63 259.50 53.63 260.50 53.63 261.50 53.63 262.50 53.63 263.50 53.63 264.50 53.63 265.50 53.63 266.50 53.63 267.50 53.63 268.50 53.63 269.50 53.63 270.50 53.63 271.50 53.63 272.50 53.63 273.50 53.63 274.50 53.63 275.50 53.63 276.50 53.63 277.50 53.63 278.50 53.63 279.50 53.63
23 Apr 2008 236.43 53.60 237.43 53.60 238.43 53.60 239.43 53.60 240.43 53.60 241.43 53.60 242.43 53.60 243.43 53.60 244.43 53.60 245.43 53.60 246.43 53.60 247.43 53.60 248.43 53.60 249.43 53.60 250.43 53.60 251.43 53.60 252.43 53.60 253.43 53.60 254.43 53.60 255.43 53.60 256.43 53.60 257.43 53.60 258.43 53.60 259.43 53.60 260.43 53.60 261.43 53.60 262.43 53.60 263.43 53.60 264.43 53.60 265.43 53.60 266.43 53.60 267.43 53.60 268.43 53.60 269.43 53.60 270.43 53.60 271.43 53.60 272.43 53.60 273.43 53.60 274.43 53.60 275.43 53.60 276.43 53.60 277.43 53.60 278.43 53.60 279.43 53.60
24 Apr 2008 236.61 53.56 237.61 53.56 238.61 53.56 239.61 53.56 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56
25 Apr 2008 236.12 53.52 237.12 53.52 238.12 53.52 239.12 53.52 240.12 53.52 241.12 53.52 242.12 53.52 243.12 53.52 244.12 53.52 245.12 53.52 246.12 53.52 247.12 53.52 248.12 53.52 249.12 53.52 250.12 53.52 251.12 53.52 252.12 53.52 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52 268.12 53.52 269.12 53.52 270.12 53.52 271.12 53.52 272.12 53.52 273.12 53.52 274.12 53.52 275.12 53.52 276.12 53.52 277.12 53.52
26 Apr 2008 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48
27 Apr 2008 235.11 53.45 236.11 53.45 237.11 53.45 238.11 53.45 239.11 53.45 240.11 53.45 241.11 53.45 242.11 53.45 243.11 53.45 244.11 53.45 245.11 53.45 246.11 53.45 247.11 53.45 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45
28 Apr 2008 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42
29 Apr 2008 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40
30 Apr 2008 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40
01 May 2008 234.26 53.39 235.26 53.39 236.26 53.39 237.26 53.39 238.26 53.39 239.26 53.39 240.26 53.39 241.26 53.39 242.26 53.39 243.26 53.39 244.26 53.39 245.26 53.39 246.26 53.39 247.26 53.39 248.26 53.39 249.26 53.39 250.26 53.39 251.26 53.39 252.26 53.39 253.26 53.39 254.26 53.39 255.26 53.39 256.26 53.39 257.26 53.39 258.26 53.39 259.26 53.39 260.26 53.39 261.26 53.39 262.26 53.39 263.26 53.39 264.26 53.39 265.26 53.39 266.26 53.39 267.26 53.39 268.26 53.39 269.26 53.39 270.26 53.39 271.26 53.39 272.26 53.39 273.26 53.39
02 May 2008 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40
03 May 2008 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43
04 May 2008 232.45 53.46 233.45 53.46 234.45 53.46 235.45 53.46 236.45 53.46 237.45 53.46 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46
05 May 2008 231.57 53.50 232.57 53.50 233.57 53.50 234.57 53.50 235.57 53.50 236.57 53.50 237.57 53.50 238.57 53.50 239.57 53.50 240.57 53.50 241.57 53.50 242.57 53.50 243.57 53.50 244.57 53.50 245.57 53.50 246.57 53.50 247.57 53.50 248.57 53.50 249.57 53.50 250.57 53.50 251.57 53.50 252.57 53.50 253.57 53.50 254.57 53.50 255.57 53.50 256.57 53.50 257.57 53.50 258.57 53.50 259.57 53.50 260.57 53.50 261.57 53.50 262.57 53.50 263.57 53.50 264.57 53.50 265.57 53.50 266.57 53.50 267.57 53.50 268.57 53.50 269.57 53.50 270.57 53.50
06 May 2008 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55
07 May 2008 230.04 53.61 231.04 53.61 232.04 53.61 233.04 53.61 234.04 53.61 235.04 53.61 236.04 53.61 237.04 53.61 238.04 53.61 239.04 53.61 240.04 53.61 241.04 53.61 242.04 53.61 243.04 53.61 244.04 53.61 245.04 53.61 246.04 53.61 247.04 53.61 248.04 53.61 249.04 53.61 250.04 53.61 251.04 53.61 252.04 53.61 253.04 53.61 254.04 53.61 255.04 53.61 256.04 53.61 257.04 53.61 258.04 53.61 259.04 53.61 260.04 53.61 261.04 53.61 262.04 53.61 263.04 53.61 264.04 53.61 265.04 53.61 266.04 53.61 267.04 53.61 268.04 53.61 269.04 53.61 270.04 53.61
08 May 2008 229.33 53.67 230.33 53.67 231.33 53.67 232.33 53.67 233.33 53.67 234.33 53.67 235.33 53.67 236.33 53.67 237.33 53.67 238.33 53.67 239.33 53.67 240.33 53.67 241.33 53.67 242.33 53.67 243.33 53.67 244.33 53.67 245.33 53.67 246.33 53.67 247.33 53.67 248.33 53.67 249.33 53.67 250.33 53.67 251.33 53.67 252.33 53.67 253.33 53.67 254.33 53.67 255.33 53.67 256.33 53.67 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67
09 May 2008 228.61 53.94 229.61 53.94 230.61 53.94 231.61 53.94 232.61 53.94 233.61 53.94 234.61 53.94 235.61 53.94 236.61 53.94 237.61 53.94 238.61 53.94 239.61 53.94 240.61 53.94 241.61 53.94 242.61 53.94 243.61 53.94 244.61 53.94 245.61 53.94 246.61 53.94 247.61 53.94 248.61 53.94 249.61 53.94 250.61 53.94 251.61 53.94 252.61 53.94 253.61 53.94 254.61 53.94 255.61 53.94 256.61 53.94 257.61 53.94 258.61 53.94 259.61 53.94 260.61 53.94 261.61 53.94 262.61 53.94 263.61 53.94 264.61 53.94 265.61 53.94 266.61 53.94 267.61 53.94 268.61 53.94
10 May 2008 227.85 54.02 228.85 54.02 229.85 54.02 230.85 54.02 231.85 54.02 232.85 54.02 233.85 54.02 234.85 54.02 235.85 54.02 236.85 54.02 237.85 54.02 238.85 54.02 239.85 54.02 240.85 54.02 241.85 54.02 242.85 54.02 243.85 54.02 244.85 54.02 245.85 54.02 246.85 54.02 247.85 54.02 248.85 54.02 249.85 54.02 250.85 54.02 251.85 54.02 252.85 54.02 253.85 54.02 254.85 54.02 255.85 54.02 256.85 54.02 257.85 54.02 258.85 54.02 259.85 54.02 260.85 54.02 261.85 54.02 262.85 54.02 263.85 54.02 264.85 54.02 265.85 54.02 266.85 54.02 267.85 54.02
11 May 2008 226.48 54.09 227.48 54.09 228.48 54.09 229.48 54.09 230.48 54.09 231.48 54.09 232.48 54.09 233.48 54.09 234.48 54.09 235.48 54.09 236.48 54.09 237.48 54.09 238.48 54.09 239.48 54.09 240.48 54.09 241.48 54.09 242.48 54.09 243.48 54.09 244.48 54.09 245.48 54.09 246.48 54.09 247.48 54.09 248.48 54.09 249.48 54.09 250.48 54.09 251.48 54.09 252.48 54.09 253.48 54.09 254.48 54.09 255.48 54.09 256.48 54.09 257.48 54.09 258.48 54.09 259.48 54.09 260.48 54.09 261.48 54.09 262.48 54.09 263.48 54.08 264.48 53.93 265.48 53.79 266.48 54.09 267.48 54.09
12 May 2008 225.67 54.16 226.67 54.16 227.67 54.16 228.67 54.16 229.67 54.16 230.67 54.16 231.67 54.16 232.67 54.16 233.67 54.16 234.67 54.16 235.67 54.16 236.67 54.16 237.67 54.16 238.67 54.16 239.67 54.16 240.67 54.16 241.67 54.16 242.67 54.16 243.67 54.16 244.67 54.16 245.67 54.16 246.67 54.16 247.67 54.16 248.67 54.16 249.67 54.16 250.67 54.16 251.67 54.16 252.67 54.16 253.67 54.16 254.67 54.16 255.67 54.16 256.67 54.16 257.67 54.16 258.67 54.16 259.67 54.16 260.67 54.16 261.67 54.16 262.67 54.16 263.67 54.16 264.67 54.16 265.67 54.16 266.67 54.16
13 May 2008 224.83 54.21 225.83 54.21 226.83 54.21 227.83 54.21 228.83 54.21 229.83 54.21 230.83 54.21 231.83 54.21 232.83 54.21 233.83 54.21 234.83 54.21 235.83 54.21 236.83 54.21 237.83 54.21 238.83 54.21 239.83 54.21 240.83 54.21 241.83 54.21 242.83 54.21 243.83 54.21 244.83 54.21 245.83 54.21 246.83 54.21 247.83 54.21 248.83 54.21 249.83 54.21 250.83 54.21 251.83 54.21 252.83 54.21 253.83 54.21 254.83 54.21 255.83 54.21 256.83 54.21 257.83 54.21 258.83 54.21 259.83 54.21 260.83 54.21 261.83 54.21 262.83 54.21 263.83 54.21 264.83 54.21 265.83 54.21
14 May 2008 223.05 54.45 224.05 54.45 225.05 54.45 226.05 54.45 227.05 54.45 228.05 54.45 229.05 54.45 230.05 54.45 231.05 54.45 232.05 54.45 233.05 54.45 234.05 54.45 235.05 54.45 236.05 54.45 237.05 54.45 238.05 54.45 239.05 54.45 240.05 54.45 241.05 54.45 242.05 54.45 243.05 54.45 244.05 54.45 245.05 54.45 246.05 54.45 247.05 54.45 248.05 54.45 249.05 54.45 250.05 54.45 251.05 54.45 252.05 54.45 253.05 54.45 254.05 54.45 255.05 54.45 256.05 54.45 257.05 54.45 258.05 54.45 259.05 54.45 260.05 54.45 261.05 54.45 262.05 54.45 263.05 54.45 264.05 54.45 265.05 54.45 266.05 54.45
15 May 2008 222.14 54.48 223.14 54.48 224.14 54.48 225.14 54.48 226.14 54.48 227.14 54.48 228.14 54.48 229.14 54.48 230.14 54.48 231.14 54.48 232.14 54.48 233.14 54.48 234.14 54.48 235.14 54.48 236.14 54.48 237.14 54.48 238.14 54.48 239.14 54.48 240.14 54.48 241.14 54.48 242.14 54.48 243.14 54.48 244.14 54.48 245.14 54.48 246.14 54.48 247.14 54.48 248.14 54.48 249.14 54.48 250.14 54.48 251.14 54.48 252.14 54.48 253.14 54.48 254.14 54.48 255.14 54.48 256.14 54.48 257.14 54.48 258.14 54.48 259.14 54.48 260.14 54.48 261.14 54.48 262.14 54.48 263.14 54.48 264.14 54.48 265.14 54.48
16 May 2008 221.20 54.48 222.20 54.48 223.20 54.48 224.20 54.48 225.20 54.48 226.20 54.48 227.20 54.48 228.20 54.48 229.20 54.48 230.20 54.48 231.20 54.48 232.20 54.48 233.20 54.48 234.20 54.48 235.20 54.48 236.20 54.48 237.20 54.48 238.20 54.48 239.20 54.48 240.20 54.48 241.20 54.48 242.20 54.48 243.20 54.48 244.20 54.48 245.20 54.48 246.20 54.48 247.20 54.48 248.20 54.48 249.20 54.48 250.20 54.48 251.20 54.48 252.20 54.48 253.20 54.48 254.20 54.48 255.20 54.48 256.20 54.48 257.20 54.48 258.20 54.48 259.20 54.48 260.20 54.48 261.20 54.48 262.20 54.48 263.20 54.48 264.20 54.48
17 May 2008 220.21 54.47 221.21 54.47 222.21 54.47 223.21 54.47 224.21 54.47 225.21 54.47 226.21 54.47 227.21 54.47 228.21 54.47 229.21 54.47 230.21 54.47 231.21 54.47 232.21 54.47 233.21 54.47 234.21 54.47 235.21 54.47 236.21 54.47 237.21 54.47 238.21 54.47 239.21 54.47 240.21 54.47 241.21 54.47 242.21 54.47 243.21 54.47 244.21 54.47 245.21 54.47 246.21 54.47 247.21 54.47 248.21 54.47 249.21 54.47 250.21 54.47 251.21 54.47 252.21 54.47 253.21 54.47 254.21 54.47 255.21 54.47 256.21 54.47 257.21 54.47 258.21 54.47 259.21 54.47 260.21 54.47 261.21 54.47 262.21 54.47 263.21 54.47
18 May 2008 217.98 54.23 218.98 54.23 219.98 54.23 220.98 54.23 221.98 54.23 222.98 54.23 223.98 54.23 224.98 54.23 225.98 54.23 226.98 54.23 227.98 54.23 228.98 54.23 229.98 54.23 230.98 54.23 231.98 54.23 232.98 54.23 233.98 54.23 234.98 54.23 235.98 54.23 236.98 54.23 237.98 54.23 238.98 54.23 239.98 54.23 240.98 54.23 241.98 54.23 242.98 54.23 243.98 54.23 244.98 54.23 245.98 54.23 246.98 54.23 247.98 54.23 248.98 54.23 249.98 54.23 250.98 54.23 251.98 54.23 252.98 54.23 253.98 54.23 254.98 54.23 255.98 54.23 256.98 54.23 257.98 54.23 258.98 54.23 259.98 54.23 260.98 54.23 261.98 54.23 262.98 54.23
19 May 2008 216.90 54.18 217.90 54.18 218.90 54.18 219.90 54.18 220.90 54.18 221.90 54.18 222.90 54.18 223.90 54.18 224.90 54.18 225.90 54.18 226.90 54.18 227.90 54.18 228.90 54.18 229.90 54.18 230.90 54.18 231.90 54.18 232.90 54.18 233.90 54.18 234.90 54.18 235.90 54.18 236.90 54.18 237.90 54.18 238.90 54.18 239.90 54.18 240.90 54.18 241.90 54.18 242.90 54.18 243.90 54.18 244.90 54.18 245.90 54.18 246.90 54.18 247.90 54.18 248.90 54.18 249.90 54.18 250.90 54.18 251.90 54.18 252.90 54.18 253.90 54.18 254.90 54.18 255.90 54.18 256.90 54.18 257.90 54.18 258.90 54.18 259.90 54.18 260.90 54.18 261.90 54.18
20 May 2008 215.78 54.12 216.78 54.12 217.78 54.12 218.78 54.12 219.78 54.12 220.78 54.12 221.78 54.12 222.78 54.12 223.78 54.12 224.78 54.12 225.78 54.12 226.78 54.12 227.78 54.12 228.78 54.12 229.78 54.12 230.78 54.12 231.78 54.12 232.78 54.12 233.78 54.12 234.78 54.12 235.78 54.12 236.78 54.12 237.78 54.12 238.78 54.12 239.78 54.12 240.78 54.12 241.78 54.12 242.78 54.12 243.78 54.12 244.78 54.12 245.78 54.12 246.78 54.12 247.78 54.12 248.78 54.12 249.78 54.12 250.78 54.12 251.78 54.12 252.78 54.12 253.78 54.12 254.78 54.12 255.78 54.12 256.78 54.12 257.78 54.12 258.78 54.12 259.78 54.12 260.78 54.12
21 May 2008 214.62 54.05 215.62 54.05 216.62 54.05 217.62 54.05 218.62 54.05 219.62 54.05 220.62 54.05 221.62 54.05 222.62 54.05 223.62 54.05 224.62 54.05 225.62 54.05 226.62 54.05 227.62 54.05 228.62 54.05 229.62 54.05 230.62 54.05 231.62 54.05 232.62 54.05 233.62 54.05 234.62 54.05 235.62 54.05 236.62 54.05 237.62 54.05 238.62 54.05 239.62 54.05 240.62 54.05 241.62 54.05 242.62 54.05 243.62 54.05 244.62 54.05 245.62 54.05 246.62 54.05 247.62 54.05 248.62 54.05 249.62 54.05 250.62 54.05 251.62 54.05 252.62 54.05 253.62 54.05 254.62 54.05 255.62 54.05 256.62 54.05 257.62 54.05 258.62 54.05 259.62 54.05
22 May 2008 211.71 53.78 212.71 53.78 213.71 53.78 214.71 53.78 215.71 53.78 216.71 53.78 217.71 53.78 218.71 53.78 219.71 53.78 220.71 53.78 221.71 53.78 222.71 53.78 223.71 53.78 224.71 53.78 225.71 53.78 226.71 53.78 227.71 53.78 228.71 53.78 229.71 53.78 230.71 53.78 231.71 53.78 232.71 53.78 233.71 53.78 234.71 53.78 235.71 53.78 236.71 53.78 237.71 53.78 238.71 53.78 239.71 53.78 240.71 53.78 241.71 53.78 242.71 53.78 243.71 53.78 244.71 53.78 245.71 53.78 246.71 53.78 247.71 53.78 248.71 53.78 249.71 53.78 250.71 53.78 251.71 53.78 252.71 53.78 253.71 53.78 254.71 53.78 255.71 53.78 256.71 53.78 257.71 53.78 258.71 53.78 259.71 53.78
23 May 2008 210.43 53.10 211.43 53.10 212.43 53.10 213.43 53.10 214.43 53.10 215.43 53.10 216.43 53.10 217.43 53.10 218.43 53.10 219.43 53.10 220.43 53.10 221.43 53.10 222.43 53.10 223.43 53.10 224.43 53.10 225.43 53.10 226.43 53.10 227.43 53.10 228.43 53.10 229.43 53.10 230.43 53.10 231.43 53.10 232.43 53.10 233.43 53.10 234.43 53.10 235.43 53.10 236.43 53.10 237.43 53.10 238.43 53.10 239.43 53.10 240.43 53.10 241.43 53.10 242.43 53.10 243.43 53.10 244.43 53.10 245.43 53.10 246.43 53.10 247.43 53.10 248.43 53.10 249.43 53.10 250.43 53.10 251.43 53.10 252.43 53.10 253.43 53.10 254.43 53.10 255.43 53.10 256.43 53.10 257.43 53.10 258.43 53.10
24 May 2008 209.09 52.64 210.09 52.64 211.09 52.64 212.09 52.64 213.09 52.64 214.09 52.64 215.09 52.64 216.09 52.64 217.09 52.64 218.09 52.64 219.09 52.64 220.09 52.64 221.09 52.64 222.09 52.64 223.09 52.64 224.09 52.64 225.09 52.64 226.09 52.64 227.09 52.64 228.09 52.64 229.09 52.64 230.09 52.64 231.09 52.64 232.09 52.64 233.09 52.64 234.09 52.64 235.09 52.64 236.09 52.64 237.09 52.64 238.09 52.64 239.09 52.64 240.09 52.64 241.09 52.64 242.09 52.64 243.09 52.64 244.09 52.64 245.09 52.64 246.09 52.64 247.09 52.64 248.09 52.64 249.09 52.64 250.09 52.64 251.09 52.64 252.09 52.64 253.09 52.64 254.09 52.64 255.09 52.64 256.09 52.64 257.09 52.64
25 May 2008 207.69 52.37 208.69 52.37 209.69 52.37 210.69 52.37 211.69 52.37 212.69 52.37 213.69 52.37 214.69 52.37 215.69 52.37 216.69 52.37 217.69 52.37 218.69 52.37 219.69 52.37 220.69 52.37 221.69 52.37 222.69 52.37 223.69 52.37 224.69 52.37 225.69 52.37 226.69 52.37 227.69 52.37 228.69 52.37 229.69 52.37 230.69 52.37 231.69 52.37 232.69 52.37 233.69 52.37 234.69 52.37 235.69 52.37 236.69 52.37 237.69 52.37 238.69 52.37 239.69 52.37 240.69 52.37 241.69 52.37 242.69 52.37 243.69 52.37 244.69 52.37 245.69 52.37 246.69 52.37 247.69 52.37 248.69 52.37 249.69 52.37 250.69 52.37 251.69 52.37 252.69 52.37 253.69 52.37 254.69 52.37 255.69 52.37
26 May 2008 203.84 51.92 204.84 51.92 205.84 51.92 206.84 51.92 207.84 51.92 208.84 51.92 209.84 51.92 210.84 51.92 211.84 51.92 212.84 51.92 213.84 51.92 214.84 51.92 215.84 51.92 216.84 51.92 217.84 51.92 218.84 51.92 219.84 51.92 220.84 51.92 221.84 51.92 222.84 51.92 223.84 51.92 224.84 51.92 225.84 51.92 226.84 51.92 227.84 51.92 228.84 51.92 229.84 51.92 230.84 51.92 231.84 51.92 232.84 51.92 233.84 51.92 234.84 51.92 235.84 51.92 236.84 51.92 237.84 51.92 238.84 51.92 239.84 51.92 240.84 51.92 241.84 51.92 242.84 51.92 243.84 51.92 244.84 51.92 245.84 51.92 246.84 51.92 247.84 51.92 248.84 51.92 249.84 51.92 250.84 51.92 251.84 51.92 252.84 51.92 253.84 51.92 254.84 51.92 255.84 51.92 256.84 51.92
27 May 2008 202.30 51.87 203.30 51.87 204.30 51.87 205.30 51.87 206.30 51.87 207.30 51.87 208.30 51.87 209.30 51.87 210.30 51.87 211.30 51.87 212.30 51.87 213.30 51.87 214.30 51.87 215.30 51.87 216.30 51.87 217.30 51.87 218.30 51.87 219.30 51.87 220.30 51.87 221.30 51.87 222.30 51.87 223.30 51.87 224.30 51.87 225.30 51.87 226.30 51.87 227.30 51.87 228.30 51.87 229.30 51.87 230.30 51.87 231.30 51.87 232.30 51.87 233.30 51.87 234.30 51.87 235.30 51.87 236.30 51.87 237.30 51.87 238.30 51.87 239.30 51.87 240.30 51.87 241.30 51.87 242.30 51.87 243.30 51.87 244.30 51.87 245.30 51.87 246.30 51.87 247.30 51.87 248.30 51.87 249.30 51.87 250.30 51.87 251.30 51.87 252.30 51.87 253.30 51.87 254.30 51.87 255.30 51.87
28 May 2008 200.69 51.64 201.69 51.64 202.69 51.64 203.69 51.64 204.69 51.64 205.69 51.64 206.69 51.64 207.69 51.64 208.69 51.64 209.69 51.64 210.69 51.64 211.69 51.64 212.69 51.64 213.69 51.64 214.69 51.64 215.69 51.64 216.69 51.64 217.69 51.64 218.69 51.64 219.69 51.64 220.69 51.64 221.69 51.64 222.69 51.64 223.69 51.64 224.69 51.64 225.69 51.64 226.69 51.64 227.69 51.64 228.69 51.64 229.69 51.64 230.69 51.64 231.69 51.64 232.69 51.64 233.69 51.64 234.69 51.64 235.69 51.64 236.69 51.64 237.69 51.64 238.69 51.64 239.69 51.64 240.69 51.64 241.69 51.64 242.69 51.64 243.69 51.64 244.69 51.64 245.69 51.64 246.69 51.64 247.69 51.64 248.69 51.64 249.69 51.64 250.69 51.64 251.69 51.64 252.69 51.64 253.69 51.64
29 May 2008 198.99 51.41 199.99 51.41 200.99 51.41 201.99 51.41 202.99 51.41 203.99 51.41 204.99 51.41 205.99 51.41 206.99 51.41 207.99 51.41 208.99 51.41 209.99 51.41 210.99 51.41 211.99 51.41 212.99 51.41 213.99 51.41 214.99 51.41 215.99 51.41 216.99 51.41 217.99 51.41 218.99 51.41 219.99 51.41 220.99 51.41 221.99 51.41 222.99 51.41 223.99 51.41 224.99 51.41 225.99 51.41 226.99 51.41 227.99 51.41 228.99 51.41 229.99 51.41 230.99 51.41 231.99 51.41 232.99 51.41 233.99 51.41 234.99 51.41 235.99 51.41 236.99 51.41 237.99 51.41 238.99 51.41 239.99 51.41 240.99 51.41 241.99 51.41 242.99 51.41 243.99 51.41 244.99 51.41 245.99 51.41 246.99 51.41 247.99 51.41 248.99 51.41 249.99 51.41 250.99 51.41 251.99 51.41
30 May 2008 197.21 51.40 198.21 51.40 199.21 51.40 200.21 51.40 201.21 51.40 202.21 51.40 203.21 51.40 204.21 51.40 205.21 51.40 206.21 51.40 207.21 51.40 208.21 51.40 209.21 51.40 210.21 51.40 211.21 51.40 212.21 51.40 213.21 51.40 214.21 51.40 215.21 51.40 216.21 51.40 217.21 51.40 218.21 51.40 219.21 51.40 220.21 51.40 221.21 51.40 222.21 51.40 223.21 51.40 224.21 51.40 225.21 51.40 226.21 51.40 227.21 51.40 228.21 51.40 229.21 51.40 230.21 51.40 231.21 51.40 232.21 51.40 233.21 51.40 234.21 51.40 235.21 51.40 236.21 51.40 237.21 51.40 238.21 51.40 239.21 51.40 240.21 51.40 241.21 51.40 242.21 51.40 243.21 51.40 244.21 51.40 245.21 51.40 246.21 51.40 247.21 51.40 248.21 51.40 249.21 51.40 250.21 51.40
31 May 2008 192.18 51.40 193.18 51.40 194.18 51.40 195.18 51.40 196.18 51.40 197.18 51.40 198.18 51.40 199.18 51.40 200.18 51.40 201.18 51.40 202.18 51.40 203.18 51.40 204.18 51.40 205.18 51.40 206.18 51.40 207.18 51.40 208.18 51.40 209.18 51.40 210.18 51.40 211.18 51.40 212.18 51.40 213.18 51.40 214.18 51.40 215.18 51.40 216.18 51.40 217.18 51.40 218.18 51.40 219.18 51.40 220.18 51.40 221.18 51.40 222.18 51.40 223.18 51.40 224.18 51.40 225.18 51.40 226.18 51.40 227.18 51.40 228.18 51.40 229.18 51.40 230.18 51.40 231.18 51.40 232.18 51.40 233.18 51.40 234.18 51.40 235.18 51.40 236.18 51.40 237.18 51.40 238.18 51.40 239.18 51.40 240.18 51.40 241.18 51.40 242.18 51.40 243.18 51.40 244.18 51.40 245.18 51.40 246.18 51.40 247.18 51.40 248.18 51.40 249.18 51.40 250.18 51.40 251.18 51.40 252.18 51.40
01 Jun 2008 190.23 51.40 191.23 51.40 192.23 51.40 193.23 51.40 194.23 51.40 195.23 51.40 196.23 51.40 197.23 51.40 198.23 51.40 199.23 51.40 200.23 51.40 201.23 51.40 202.23 51.40 203.23 51.40 204.23 51.40 205.23 51.40 206.23 51.40 207.23 51.40 208.23 51.40 209.23 51.40 210.23 51.40 211.23 51.40 212.23 51.40 213.23 51.40 214.23 51.40 215.23 51.40 216.23 51.40 217.23 51.40 218.23 51.40 219.23 51.40 220.23 51.40 221.23 51.40 222.23 51.40 223.23 51.40 224.23 51.40 225.23 51.40 226.23 51.40 227.23 51.40 228.23 51.40 229.23 51.40 230.23 51.40 231.23 51.40 232.23 51.40 233.23 51.40 234.23 51.40 235.23 51.40 236.23 51.40 237.23 51.40 238.23 51.40 239.23 51.40 240.23 51.40 241.23 51.40 242.23 51.40 243.23 51.40 244.23 51.40 245.23 51.40 246.23 51.40 247.23 51.40 248.23 51.40 249.23 51.40 250.23 51.40
02 Jun 2008 189.18 51.42 190.18 51.42 191.18 51.42 192.18 51.42 193.18 51.42 194.18 51.42 195.18 51.42 196.18 51.42 197.18 51.42 198.18 51.42 199.18 51.42 200.18 51.42 201.18 51.42 202.18 51.42 203.18 51.42 204.18 51.42 205.18 51.42 206.18 51.42 207.18 51.42 208.18 51.42 209.18 51.42 210.18 51.42 211.18 51.42 212.18 51.42 213.18 51.42 214.18 51.42 215.18 51.42 216.18 51.42 217.18 51.42 218.18 51.42 219.18 51.42 220.18 51.42 221.18 51.42 222.18 51.42 223.18 51.42 224.18 51.42 225.18 51.42 226.18 51.42 227.18 51.42 228.18 51.42 229.18 51.42 230.18 51.42 231.18 51.42 232.18 51.42 233.18 51.42 234.18 51.42 235.18 51.42 236.18 51.42 237.18 51.42 238.18 51.42 239.18 51.42 240.18 51.42 241.18 51.42 242.18 51.42 243.18 51.42 244.18 51.42 245.18 51.42 246.18 51.42 247.18 51.42 248.18 51.42
03 Jun 2008 188.04 51.44 189.04 51.44 190.04 51.44 191.04 51.44 192.04 51.44 193.04 51.44 194.04 51.44 195.04 51.44 196.04 51.44 197.04 51.44 198.04 51.44 199.04 51.44 200.04 51.44 201.04 51.44 202.04 51.44 203.04 51.44 204.04 51.44 205.04 51.44 206.04 51.44 207.04 51.44 208.04 51.44 209.04 51.44 210.04 51.44 211.04 51.44 212.04 51.44 213.04 51.44 214.04 51.44 215.04 51.44 216.04 51.44 217.04 51.44 218.04 51.44 219.04 51.44 220.04 51.44 221.04 51.44 222.04 51.44 223.04 51.44 224.04 51.44 225.04 51.44 226.04 51.44 227.04 51.44 228.04 51.44 229.04 51.44 230.04 51.44 231.04 51.44 232.04 51.44 233.04 51.44 234.04 51.44 235.04 51.44 236.04 51.44 237.04 51.44 238.04 51.44 239.04 51.44 240.04 51.44 241.04 51.44 242.04 51.44 243.04 51.44 244.04 51.44 245.04 51.44 246.04 51.44
04 Jun 2008 185.81 51.47 186.81 51.47 187.81 51.47 188.81 51.47 189.81 51.47 190.81 51.47 191.81 51.47 192.81 51.47 193.81 51.47 194.81 51.47 195.81 51.47 196.81 51.47 197.81 51.47 198.81 51.47 199.81 51.47 200.81 51.47 201.81 51.47 202.81 51.47 203.81 51.47 204.81 51.47 205.81 51.47 206.81 51.47 207.81 51.47 208.81 51.47 209.81 51.47 210.81 51.47 211.81 51.47 212.81 51.47 213.81 51.47 214.81 51.47 215.81 51.47 216.81 51.47 217.81 51.47 218.81 51.47 219.81 51.47 220.81 51.47 221.81 51.47 222.81 51.47 223.81 51.47 224.81 51.47 225.81 51.47 226.81 51.47 227.81 51.47 228.81 51.47 229.81 51.47 230.81 51.47 231.81 51.47 232.81 51.47 233.81 51.47 234.81 51.47 235.81 51.47 236.81 51.47 237.81 51.47 238.81 51.47 239.81 51.47 240.81 51.47 241.81 51.47 242.81 51.47 243.81 51.47
05 Jun 2008 184.47 51.50 185.47 51.50 186.47 51.50 187.47 51.50 188.47 51.50 189.47 51.50 190.47 51.50 191.47 51.50 192.47 51.50 193.47 51.50 194.47 51.50 195.47 51.50 196.47 51.50 197.47 51.50 198.47 51.50 199.47 51.50 200.47 51.50 201.47 51.50 202.47 51.50 203.47 51.50 204.47 51.50 205.47 51.50 206.47 51.50 207.47 51.50 208.47 51.50 209.47 51.50 210.47 51.50 211.47 51.50 212.47 51.50 213.47 51.50 214.47 51.50 215.47 51.50 216.47 51.50 217.47 51.50 218.47 51.50 219.47 51.50 220.47 51.50 221.47 51.50 222.47 51.50 223.47 51.50 224.47 51.50 225.47 51.50 226.47 51.50 227.47 51.50 228.47 51.50 229.47 51.50 230.47 51.50 231.47 51.50 232.47 51.50 233.47 51.50 234.47 51.50 235.47 51.50 236.47 51.50 237.47 51.50 238.47 51.50 239.47 51.50 240.47 51.50
06 Jun 2008 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 228.00 51.54 229.00 51.54 230.00 51.54 231.00 51.54 232.00 51.54 233.00 51.54 234.00 51.54 235.00 51.54 236.00 51.54 237.00 51.54 238.00 51.54 239.00 51.54
07 Jun 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58 232.00 51.58 233.00 51.58 234.00 51.58 235.00 51.58 236.00 51.58 179.52 51.58
08 Jun 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 176.90 51.62 177.90 51.62 178.90 51.62 179.90 51.62
09 Jun 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 03.78 185.00 03.59 186.00 03.38 187.00 03.16 189.00 39.18 190.00 39.28 191.00 39.40 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 230.00 51.65 231.00 51.65 173.20 51.65 174.20 51.65 175.20 51.65 176.20 51.65 177.20 51.65 178.20 51.65 179.20 51.65
10 Jun 2008 181.00 03.98 182.00 03.78 183.00 03.58 184.00 03.36 186.00 39.27 187.00 39.35 188.00 39.44 189.00 39.55 190.00 39.86 191.00 39.98 192.00 40.31 193.00 40.43 194.00 40.76 195.00 41.28 196.00 41.99 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 170.42 51.68 171.42 51.68 172.42 51.68 173.42 51.68 174.42 51.68
11 Jun 2008 180.00 03.67 181.00 03.46 182.00 39.25 183.00 39.30 184.00 39.36 185.00 39.64 186.00 39.72 187.00 39.82 188.00 40.12 189.00 40.22 190.00 40.53 192.00 41.52 193.00 42.21 194.00 42.89 195.00 43.56 196.00 44.22 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 166.56 51.70 167.56 51.70 168.56 51.70 169.56 51.70 170.56 51.70 171.56 51.70 177.56 11.36 178.56 03.97 179.56 03.77
12 Jun 2008 180.00 39.43 181.00 39.50 182.00 39.57 183.00 39.85 184.00 39.94 185.00 40.23 186.00 40.32 189.00 41.79 190.00 42.47 191.00 43.13 192.00 43.79 193.00 44.44 194.00 45.07 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 163.64 51.71 164.64 51.71 165.64 51.71 166.64 51.71 167.64 51.71 168.64 51.71 173.64 11.53 174.64 11.54 175.64 03.95 176.64 03.75 177.64 03.53 178.64 39.16 179.64 39.20
13 Jun 2008 180.00 39.89 181.00 39.99 182.00 40.28 183.00 40.58 185.00 41.36 186.00 42.05 187.00 42.72 188.00 43.39 189.00 44.04 190.00 44.68 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 160.68 51.71 161.68 51.71 162.68 51.71 163.68 51.71 164.68 51.71 170.68 11.44 171.68 04.05 172.68 03.85 173.68 03.64 174.68 39.17 175.68 39.20 176.68 39.45 177.68 39.51 178.68 39.59 179.68 39.87
14 Jun 2008 180.00 40.56 181.00 40.87 182.00 41.57 183.00 42.27 184.00 42.95 185.00 43.63 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 156.67 51.69 157.67 51.69 158.67 51.69 159.67 51.69 160.67 51.69 161.67 51.69 167.67 04.07 168.67 03.88 169.67 03.67 170.67 03.46 171.67 39.22 172.67 39.27 173.67 39.33 174.67 39.61 175.67 39.70 176.67 39.80 177.67 40.11 178.67 40.22 179.67 40.53
15 Jun 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 153.65 51.67 154.65 51.67 155.65 51.67 156.65 51.67 157.65 51.67 164.65 03.85 165.65 03.65 166.65 03.44 167.65 03.22 168.65 39.24 169.65 39.32 170.65 39.41 171.65 39.52 172.65 39.64 173.65 39.76 174.65 40.10 175.65 40.24 176.65 40.58 177.65 40.91 178.65 51.67 179.65 51.67
16 Jun 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 150.62 51.64 151.62 51.64 152.62 51.64 153.62 51.64 154.62 51.64 155.62 51.64 156.62 51.64 157.62 51.64 158.62 51.64 159.62 51.64 160.62 51.64 161.62 51.64 162.62 51.64 163.62 51.64 164.62 51.64 165.62 51.64 166.62 51.64 167.62 51.64 168.62 51.64 169.62 51.64 170.62 51.64 171.62 51.64 172.62 51.64 173.62 51.64 174.62 51.64 175.62 51.64 176.62 51.64 177.62 51.64 178.62 51.64 179.62 51.64
17 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 147.59 51.60 148.59 51.60 149.59 51.60 150.59 51.60 151.59 51.60 152.59 51.60 153.59 51.60 154.59 51.60 155.59 51.60 156.59 51.60 157.59 51.60 158.59 51.60 159.59 51.60 160.59 51.60 161.59 51.60 162.59 51.60 163.59 51.60 164.59 51.60 165.59 51.60 166.59 51.60 167.59 51.60 168.59 51.60 169.59 51.60 170.59 51.60 171.59 51.60 172.59 51.60 173.59 51.60 174.59 51.60 175.59 51.60 176.59 51.60 177.59 51.60 178.59 51.60 179.59 51.60
18 Jun 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 145.59 51.56 146.59 51.56 147.59 51.56 148.59 51.56 149.59 51.56 150.59 51.56 151.59 51.56 152.59 51.56 153.59 51.56 154.59 51.56 155.59 51.56 156.59 51.56 157.59 51.56 158.59 51.56 159.59 51.56 160.59 51.56 161.59 51.56 162.59 51.56 163.59 51.56 164.59 51.56 165.59 51.56 166.59 51.56 167.59 51.56 168.59 51.56 169.59 51.56 170.59 51.56 171.59 51.56 172.59 51.56 173.59 51.56 174.59 51.56 175.59 51.56 176.59 51.56 177.59 51.56 178.59 51.56 179.59 51.56
19 Jun 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 142.62 51.53 143.62 51.53 144.62 51.53 145.62 51.53 146.62 51.53 147.62 51.53 148.62 51.53 149.62 51.53 150.62 51.53 151.62 51.53 152.62 51.53 153.62 51.53 154.62 51.53 155.62 51.53 156.62 51.53 157.62 51.53 158.62 51.53 159.62 51.53 160.62 51.53 161.62 51.53 162.62 51.53 163.62 51.53 164.62 51.53 165.62 51.53 166.62 51.53 167.62 51.53 168.62 51.53 169.62 51.53 170.62 51.53 171.62 51.53 172.62 51.53 173.62 51.53 174.62 51.53 175.62 51.53 176.62 51.53 177.62 51.53 178.62 51.53 179.62 51.53
20 Jun 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 140.71 51.49 141.71 51.49 142.71 51.49 143.71 51.49 144.71 51.49 145.71 51.49 146.71 51.49 147.71 51.49 148.71 51.49 149.71 51.49 150.71 51.49 151.71 51.49 152.71 51.49 153.71 51.49 154.71 51.49 155.71 51.49 156.71 51.49 157.71 51.49 158.71 51.49 159.71 51.49 160.71 51.49 161.71 51.49 162.71 51.49 163.71 51.49 164.71 51.49 165.71 51.49 166.71 51.49 167.71 51.49 168.71 51.49 169.71 51.49 170.71 51.49 171.71 51.49 172.71 51.49 173.71 51.49 174.71 51.49 175.71 51.49 176.71 51.49 177.71 51.49 178.71 51.49 179.71 51.49
21 Jun 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 138.86 51.46 139.86 51.46 140.86 51.46 141.86 51.46 142.86 51.46 143.86 51.46 144.86 51.46 145.86 51.46 146.86 51.46 147.86 51.46 148.86 51.46 149.86 51.46 150.86 51.46 151.86 51.46 152.86 51.46 153.86 51.46 154.86 51.46 155.86 51.46 156.86 51.46 157.86 51.46 158.86 51.46 159.86 51.46 160.86 51.46 161.86 51.46 162.86 51.46 163.86 51.46 164.86 51.46 165.86 51.46 166.86 51.46 167.86 51.46 168.86 51.46 169.86 51.46 170.86 51.46 171.86 51.46 172.86 51.46 173.86 51.46 174.86 51.46 175.86 51.46 176.86 51.46 177.86 51.46 178.86 51.46 179.86 51.46
22 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 137.08 51.43 138.08 51.43 139.08 51.43 140.08 51.43 141.08 51.43 142.08 51.43 143.08 51.43 144.08 51.43 145.08 51.43 146.08 51.43 147.08 51.43 148.08 51.43 149.08 51.43 150.08 51.43 151.08 51.43 152.08 51.43 153.08 51.43 154.08 51.43 155.08 51.43 156.08 51.43 157.08 51.43 158.08 51.43 159.08 51.43 160.08 51.43 161.08 51.43 162.08 51.43 163.08 51.43 164.08 51.43 165.08 51.43 166.08 51.43 167.08 51.43 168.08 51.43 169.08 51.43 170.08 51.43 171.08 51.43 172.08 51.43 173.08 51.43 174.08 51.43 175.08 51.43 176.08 51.43 177.08 51.43 178.08 51.43 179.08 51.43
23 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 136.38 51.41 137.38 51.41 138.38 51.41 139.38 51.41 140.38 51.41 141.38 51.41 142.38 51.41 143.38 51.41 144.38 51.41 145.38 51.41 146.38 51.41 147.38 51.41 148.38 51.41 149.38 51.41 150.38 51.41 151.38 51.41 152.38 51.41 153.38 51.41 154.38 51.41 155.38 51.41 156.38 51.41 157.38 51.41 158.38 51.41 159.38 51.41 160.38 51.41 161.38 51.41 162.38 51.41 163.38 51.41 164.38 51.41 165.38 51.41 166.38 51.41 167.38 51.41 168.38 51.41 169.38 51.41 170.38 51.41 171.38 51.41 172.38 51.41 173.38 51.41 174.38 51.41 175.38 51.41 176.38 51.41 177.38 51.41 178.38 51.41 179.38 51.41
24 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 135.76 51.40 136.76 51.40 137.76 51.40 138.76 51.40 139.76 51.40 140.76 51.40 141.76 51.40 142.76 51.40 143.76 51.40 144.76 51.40 145.76 51.40 146.76 51.40 147.76 51.40 148.76 51.40 149.76 51.40 150.76 51.40 151.76 51.40 152.76 51.40 153.76 51.40 154.76 51.40 155.76 51.40 156.76 51.40 157.76 51.40 158.76 51.40 159.76 51.40 160.76 51.40 161.76 51.40 162.76 51.40 163.76 51.40 164.76 51.40 165.76 51.40 166.76 51.40 167.76 51.40 168.76 51.40 169.76 51.40 170.76 51.40 171.76 51.40 172.76 51.40 173.76 51.40 174.76 51.40 175.76 51.40 176.76 51.40 177.76 51.40 178.76 51.40 179.76 51.40
25 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 135.24 51.40 136.24 51.40 137.24 51.40 138.24 51.40 139.24 51.40 140.24 51.40 141.24 51.40 142.24 51.40 143.24 51.40 144.24 51.40 145.24 51.40 146.24 51.40 147.24 51.40 148.24 51.40 149.24 51.40 150.24 51.40 151.24 51.40 152.24 51.40 153.24 51.40 154.24 51.40 155.24 51.40 156.24 51.40 157.24 51.40 158.24 51.40 159.24 51.40 160.24 51.40 161.24 51.40 162.24 51.40 163.24 51.40 164.24 51.40 165.24 51.40 166.24 51.40 167.24 51.40 168.24 51.40 169.24 51.40 170.24 51.40 171.24 51.40 172.24 51.40 173.24 51.40 174.24 51.40 175.24 51.40 176.24 51.40 177.24 51.40 178.24 51.40 179.24 51.40
26 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 134.82 51.40 135.82 51.40 136.82 51.40 137.82 51.40 138.82 51.40 139.82 51.40 140.82 51.40 141.82 51.40 142.82 51.40 143.82 51.40 144.82 51.40 145.82 51.40 146.82 51.40 147.82 51.40 148.82 51.40 149.82 51.40 150.82 51.40 151.82 51.40 152.82 51.40 153.82 51.40 154.82 51.40 155.82 51.40 156.82 51.40 157.82 51.40 158.82 51.40 159.82 51.40 160.82 51.40 161.82 51.40 162.82 51.40 163.82 51.40 164.82 51.40 165.82 51.40 166.82 51.40 167.82 51.40 168.82 51.40 169.82 51.40 170.82 51.40 171.82 51.40 172.82 51.40 173.82 51.40 174.82 51.40 175.82 51.40 176.82 51.40 177.82 51.40 178.82 51.40 179.82 51.40
27 Jun 2008 180.00 51.42 134.49 51.42 135.49 51.42 136.49 51.42 137.49 51.42 138.49 51.42 139.49 51.42 140.49 51.42 141.49 51.42 142.49 51.42 143.49 51.42 144.49 51.42 145.49 51.42 146.49 51.42 147.49 51.42 148.49 51.42 149.49 51.42 150.49 51.42 151.49 51.42 152.49 51.42 153.49 51.42 154.49 51.42 155.49 51.42 156.49 51.42 157.49 51.42 158.49 51.42 159.49 51.42 160.49 51.42 161.49 51.42 162.49 51.42 163.49 51.42 164.49 51.42 165.49 51.42 166.49 51.42 167.49 51.42 168.49 51.42 169.49 51.42 170.49 51.42 171.49 51.42 172.49 51.42 173.49 51.42 174.49 51.42 175.49 51.42 176.49 51.42 177.49 51.42 178.49 51.42 179.49 51.42
28 Jun 2008 134.26 51.65 135.26 51.65 136.26 51.65 137.26 51.65 138.26 51.65 139.26 51.65 140.26 51.65 141.26 51.65 142.26 51.65 143.26 51.65 144.26 51.65 145.26 51.65 146.26 51.65 147.26 51.65 148.26 51.65 149.26 51.65 150.26 51.65 151.26 51.65 152.26 51.65 153.26 51.65 154.26 51.65 155.26 51.65 156.26 51.65 157.26 51.65 158.26 51.65 159.26 51.65 160.26 51.65 161.26 51.65 162.26 51.65 163.26 51.65 164.26 51.65 165.26 51.65 166.26 51.65 167.26 51.65 168.26 51.65 169.26 51.65 170.26 51.65 171.26 51.65 172.26 51.65 173.26 51.65 174.26 51.65 175.26 51.65 176.26 51.65 177.26 51.65 178.26 51.65
29 Jun 2008 135.12 51.69 136.12 51.69 137.12 51.69 138.12 51.69 139.12 51.69 140.12 51.69 141.12 51.69 142.12 51.69 143.12 51.69 144.12 51.69 145.12 51.69 146.12 51.69 147.12 51.69 148.12 51.69 149.12 51.69 150.12 51.69 151.12 51.69 152.12 51.69 153.12 51.69 154.12 51.69 155.12 51.69 156.12 51.69 157.12 51.69 158.12 51.69 159.12 51.69 160.12 51.69 161.12 51.69 162.12 51.69 163.12 51.69 164.12 51.69 165.12 51.69 166.12 51.69 167.12 51.69 168.12 51.69 169.12 51.69 170.12 51.69 171.12 51.69 172.12 51.69 173.12 51.69 174.12 51.69 175.12 51.69 176.12 51.69
30 Jun 2008 136.08 51.94 137.08 51.94 138.08 51.94 139.08 51.94 140.08 51.94 141.08 51.94 142.08 51.94 143.08 51.94 144.08 51.94 145.08 51.94 146.08 51.94 147.08 51.94 148.08 51.94 149.08 51.94 150.08 51.94 151.08 51.94 152.08 51.94 153.08 51.94 154.08 51.94 155.08 51.94 156.08 51.94 157.08 51.94 158.08 51.94 159.08 51.94 160.08 51.94 161.08 51.94 162.08 51.94 163.08 51.94 164.08 51.94 165.08 51.94 166.08 51.94 167.08 51.94 168.08 51.94 169.08 51.94 170.08 51.94 171.08 51.94 172.08 51.94 173.08 51.94 174.08 51.94
01 Jul 2008 137.13 52.20 138.13 52.20 139.13 52.20 140.13 52.20 141.13 52.20 142.13 52.20 143.13 52.20 144.13 52.20 145.13 52.20 146.13 52.20 147.13 52.20 148.13 52.20 149.13 52.20 150.13 52.20 151.13 52.20 152.13 52.20 153.13 52.20 154.13 52.20 155.13 52.20 156.13 52.20 157.13 52.20 158.13 52.20 159.13 52.20 160.13 52.20 161.13 52.20 162.13 52.20 163.13 52.20 164.13 52.20 165.13 52.20 166.13 52.20 167.13 52.20 168.13 52.20 169.13 52.20 170.13 52.20 171.13 52.20 172.13 52.20
02 Jul 2008 138.28 52.46 139.28 52.46 140.28 52.46 141.28 52.46 142.28 52.46 143.28 52.46 144.28 52.46 145.28 52.46 146.28 52.46 147.28 52.46 148.28 52.46 149.28 52.46 150.28 52.46 151.28 52.46 152.28 52.46 153.28 52.46 154.28 52.46 155.28 52.46 156.28 52.46 157.28 52.46 158.28 52.46 159.28 52.46 160.28 52.46 161.28 52.46 162.28 52.46 163.28 52.46 164.28 52.46 165.28 52.46 166.28 52.46 167.28 52.46 168.28 52.46 169.28 52.46 170.28 52.46
03 Jul 2008 140.67 52.73 141.67 52.73 142.67 52.73 143.67 52.73 144.67 52.73 145.67 52.73 146.67 52.73 147.67 52.73 148.67 52.73 149.67 52.73 150.67 52.73 151.67 52.73 152.67 52.73 153.67 52.73 154.67 52.73 155.67 52.73 156.67 52.73 157.67 52.73 158.67 52.73 159.67 52.73 160.67 52.73 161.67 52.73 162.67 52.73 163.67 52.73 164.67 52.73
04 Jul 2008 141.98 53.21 142.98 53.21 143.98 53.21 144.98 53.21 145.98 53.21 146.98 53.21 147.98 53.21 148.98 53.21 149.98 53.21 150.98 53.21 151.98 53.21 152.98 53.21 153.98 53.21 154.98 53.21 155.98 53.21 156.98 53.21 157.98 53.21 158.98 53.21 159.98 53.21 160.98 53.21 161.98 53.21 162.98 53.21
05 Jul 2008 144.37 53.88 145.37 53.88 146.37 53.88 147.37 53.88 148.37 53.88 149.37 53.88 150.37 53.88 151.37 53.88 152.37 53.88 153.37 53.88 154.37 53.88 155.37 53.88 156.37 53.88 157.37 53.88 158.37 53.88 159.37 53.88 160.37 53.88 161.37 53.88
06 Jul 2008 106.83 04.36 107.83 04.28 108.83 04.21 109.83 04.13 110.83 04.05 111.83 03.77 112.83 03.69 113.83 03.60 114.83 03.51 115.83 03.43 116.83 03.33 117.83 03.24 118.83 03.14 119.83 03.04 120.83 02.94 121.83 02.84 122.83 02.74 123.83 02.63 124.83 02.52 125.83 02.41 126.83 02.30 127.83 02.18 128.83 02.07 129.83 01.95 130.83 01.83 147.83 54.54 148.83 54.54 149.83 54.54 150.83 54.54 151.83 54.54 152.83 54.54 153.83 54.54 154.83 54.54 155.83 54.54 156.83 54.54 157.83 54.54 158.83 54.54 159.83 54.54
07 Jul 2008 107.74 05.22 108.74 05.15 109.74 05.08 110.74 05.00 111.74 04.93 112.74 04.85 113.74 04.76 114.74 04.68 115.74 04.59 116.74 04.31 117.74 04.22 118.74 04.12 119.74 04.03 120.74 03.93 121.74 03.83 122.74 03.73 123.74 03.63 124.74 03.53 125.74 03.42 126.74 03.31 127.74 03.20 128.74 03.09 129.74 02.97 130.74 02.86 131.74 02.74 132.74 02.62 133.74 02.50 134.74 02.37 135.74 02.24 136.74 02.12 137.74 01.98 138.74 01.85 150.74 55.20 151.74 55.20 152.74 55.20 153.74 55.20 154.74 55.20 155.74 55.20
08 Jul 2008 106.35 06.43 107.35 06.37 108.35 06.30 109.35 06.24 110.35 05.97 111.35 05.89 112.35 05.82 113.35 05.74 114.35 05.67 115.35 05.59 116.35 05.50 117.35 05.42 118.35 05.33 119.35 05.24 120.35 05.15 121.35 04.86 122.35 04.76 123.35 04.67 124.35 04.57 125.35 04.47 126.35 04.36 127.35 04.26 128.35 04.15 129.35 04.04 130.35 03.93 131.35 03.82 132.35 03.71 133.35 03.59 134.35 03.47 135.35 03.35 136.35 03.23 137.35 03.10 138.35 02.98 139.35 02.85 140.35 02.72 141.35 02.59 142.35 02.45 143.35 02.32 144.35 02.18 145.35 02.04 153.35 55.85 154.35 55.85
09 Jul 2008 105.01 07.58 106.01 07.52 107.01 07.27 108.01 07.21 109.01 07.15 110.01 07.09 111.01 07.02 112.01 06.96 113.01 06.89 114.01 06.81 115.01 06.54 116.01 06.47 117.01 06.39 118.01 06.31 119.01 06.23 120.01 06.14 121.01 06.05 122.01 05.97 123.01 05.88 124.01 05.78 125.01 05.49 126.01 05.39 127.01 05.30 128.01 05.19 129.01 05.09 130.01 04.99 131.01 04.88 132.01 04.77 133.01 04.66 134.01 04.55 135.01 04.44 136.01 04.32 137.01 04.20 138.01 04.08 139.01 03.96 140.01 03.84 141.01 03.71 142.01 03.59 143.01 03.46 144.01 03.33 145.01 03.19 146.01 03.06 147.01 02.92 148.01 02.75
10 Jul 2008 103.73 08.03 104.73 07.98 105.73 07.74 106.73 07.70 107.73 07.65 108.73 07.60 109.73 07.54 110.73 07.29 111.73 07.23 112.73 07.17 113.73 07.10 114.73 07.04 115.73 06.97 116.73 06.90 117.73 06.83 118.73 06.56 119.73 06.48 120.73 06.40 121.73 06.32 122.73 06.24 123.73 06.15 124.73 06.07 125.73 05.98 126.73 05.89 127.73 05.79 128.73 05.50 129.73 05.40 130.73 05.30 131.73 05.20 132.73 05.10 133.73 05.00 134.73 04.89 135.73 04.78 136.73 04.67 137.73 04.56 138.73 04.44 139.73 04.33 140.73 04.21 141.73 04.09 142.73 03.97 143.73 03.84 144.73 03.72 145.73 03.59 146.73 03.46 147.73 03.33 148.73 03.19 149.73 03.06 150.73 02.90 151.73 02.73
11 Jul 2008 104.19 08.10 105.19 08.07 106.19 08.04 107.19 08.00 108.19 07.96 109.19 07.72 110.19 07.68 111.19 07.63 112.19 07.58 113.19 07.53 114.19 07.27 115.19 07.22 116.19 07.16 117.19 07.10 118.19 07.03 119.19 06.97 120.19 06.90 121.19 06.83 122.19 06.55 123.19 06.48 124.19 06.40 125.19 06.32 126.19 06.24 127.19 06.16 128.19 06.07 129.19 05.98 130.19 05.89 131.19 05.80 132.19 05.51 133.19 05.41 134.19 05.31 135.19 05.22 136.19 05.11 137.19 05.01 138.19 04.90 139.19 04.80 140.19 04.69 141.19 04.58 142.19 04.46 143.19 04.35 144.19 04.23 145.19 04.11 146.19 03.99 147.19 03.87 148.19 03.74 149.19 03.61
12 Jul 2008 103.03 08.49 104.03 08.28 105.03 08.27 106.03 08.25 107.03 08.23 108.03 08.00 109.03 07.97 110.03 07.94 111.03 07.91 112.03 07.67 113.03 07.63 114.03 07.59 115.03 07.54 116.03 07.49 117.03 07.44 118.03 07.19 119.03 07.13 120.03 07.08 121.03 07.02 122.03 06.95 123.03 06.89 124.03 06.82 125.03 06.55 126.03 06.48 127.03 06.41 128.03 06.33 129.03 06.25 130.03 06.17 131.03 06.09 132.03 06.01 133.03 05.92 134.03 05.83 135.03 05.74 136.03 05.45 137.03 05.36 138.03 05.26 139.03 05.16 140.03 05.06 141.03 04.96 142.03 04.85 143.03 04.75 144.03 04.64 145.03 04.53 146.03 04.41 147.03 04.30 148.03 04.18
13 Jul 2008 101.91 08.35 102.91 08.16 103.91 08.17 104.91 08.17 105.91 08.17 106.91 07.96 107.91 07.95 108.91 07.94 109.91 07.72 110.91 07.70 111.91 07.68 112.91 07.65 113.91 07.62 114.91 07.39 115.91 07.36 116.91 07.32 117.91 07.28 118.91 07.24 119.91 06.99 120.91 06.95 121.91 06.89 122.91 06.84 123.91 06.79 124.91 06.73 125.91 06.67 126.91 06.61 127.91 06.34 128.91 06.27 129.91 06.20 130.91 06.13 131.91 06.06 132.91 05.98 133.91 05.90 134.91 05.82 135.91 05.74 136.91 05.66 137.91 05.37 138.91 05.28 139.91 05.19 140.91 05.10 141.91 05.00 142.91 04.90 143.91 04.81 144.91 04.70 145.91 04.60 146.91 04.50
14 Jul 2008 100.84 08.14 101.84 08.18 102.84 08.01 103.84 08.04 104.84 08.06 105.84 07.88 106.84 07.89 107.84 07.90 108.84 07.70 109.84 07.70 110.84 07.70 111.84 07.69 112.84 07.48 113.84 07.47 114.84 07.46 115.84 07.44 116.84 07.21 117.84 07.19 118.84 07.16 119.84 07.13 120.84 07.09 121.84 07.06 122.84 06.82 123.84 06.77 124.84 06.73 125.84 06.68 126.84 06.63 127.84 06.58 128.84 06.52 129.84 06.26 130.84 06.20 131.84 06.14 132.84 06.08 133.84 06.01 134.84 05.94 135.84 05.87 136.84 05.79 137.84 05.72 138.84 05.64 139.84 05.36 140.84 05.28 141.84 05.19 142.84 05.11 143.84 05.02 144.84 04.93 145.84 04.83
15 Jul 2008 101.03 07.85 102.03 07.71 103.03 07.76 104.03 07.60 105.03 07.65 106.03 07.68 107.03 07.52 108.03 07.54 109.03 07.57 110.03 07.39 111.03 07.40 112.03 07.41 113.03 07.42 114.03 07.22 115.03 07.22 116.03 07.22 117.03 07.21 118.03 07.20 119.03 06.98 120.03 06.97 121.03 06.95 122.03 06.92 123.03 06.90 124.03 06.67 125.03 06.63 126.03 06.60 127.03 06.56 128.03 06.52 129.03 06.48 130.03 06.43 131.03 06.18 132.03 06.13 133.03 06.08 134.03 06.03 135.03 05.97 136.03 05.91 137.03 05.84 138.03 05.78 139.03 05.71 140.03 05.64 141.03 05.37 142.03 05.29 143.03 05.22 144.03 05.14
16 Jul 2008 100.05 07.01 101.05 07.10 102.05 07.18 103.05 07.05 104.05 07.12 105.05 06.99 106.05 07.05 107.05 07.10 108.05 06.95 109.05 06.99 110.05 07.03 111.05 07.06 112.05 06.89 113.05 06.92 114.05 06.94 115.05 06.75 116.05 06.77 117.05 06.78 118.05 06.78 119.05 06.78 120.05 06.58 121.05 06.58 122.05 06.57 123.05 06.55 124.05 06.54 125.05 06.32 126.05 06.30 127.05 06.28 128.05 06.25 129.05 06.22 130.05 06.19 131.05 06.15 132.05 05.91 133.05 05.87 134.05 05.83 135.05 05.78 136.05 05.74 137.05 05.68 138.05 05.63 139.05 05.58 140.05 05.52 141.05 05.46 142.05 05.19 143.05 05.13
17 Jul 2008 099.10 06.43 100.10 06.55 101.10 06.46 102.10 06.56 103.10 06.46 104.10 06.55 105.10 06.64 106.10 06.52 107.10 06.59 108.10 06.66 109.10 06.52 110.10 06.58 111.10 06.63 112.10 06.48 113.10 06.52 114.10 06.56 115.10 06.59 116.10 06.42 117.10 06.45 118.10 06.47 119.10 06.48 120.10 06.30 121.10 06.31 122.10 06.31 123.10 06.32 124.10 06.32 125.10 06.31 126.10 06.11 127.10 06.10 128.10 06.08 129.10 06.07 130.10 06.05 131.10 06.03 132.10 05.80 133.10 05.77 134.10 05.74 135.10 05.71 136.10 05.67 137.10 05.63 138.10 05.59 139.10 05.55 140.10 05.50 141.10 05.45 142.10 05.20
18 Jul 2008 098.20 05.44 099.20 05.59 100.20 05.73 101.20 05.66 102.20 05.79 103.20 05.71 104.20 05.82 105.20 05.92 106.20 05.82 107.20 05.91 108.20 06.00 109.20 05.88 110.20 05.95 111.20 06.02 112.20 05.89 113.20 05.95 114.20 06.00 115.20 06.05 116.20 05.90 117.20 05.94 118.20 05.97 119.20 06.01 120.20 05.83 121.20 05.86 122.20 05.88 123.20 05.90 124.20 05.91 125.20 05.72 126.20 05.73 127.20 05.73 128.20 05.73 129.20 05.73 130.20 05.72 131.20 05.71 132.20 05.50 133.20 05.48 134.20 05.46 135.20 05.44 136.20 05.42 137.20 05.39 138.20 05.36 139.20 05.33 140.20 05.29 141.20 05.25
19 Jul 2008 098.22 04.68 099.22 04.85 100.22 04.80 101.22 04.95 102.22 04.89 103.22 05.03 104.22 05.16 105.22 05.08 106.22 05.19 107.22 05.30 108.22 05.20 109.22 05.30 110.22 05.39 111.22 05.27 112.22 05.35 113.22 05.43 114.22 05.50 115.22 05.36 116.22 05.42 117.22 05.48 118.22 05.53 119.22 05.58 120.22 05.42 121.22 05.46 122.22 05.49 123.22 05.52 124.22 05.55 125.22 05.37 126.22 05.39 127.22 05.41 128.22 05.42 129.22 05.43 130.22 05.44 131.22 05.24 132.22 05.24 133.22 05.24 134.22 05.23 135.22 05.22 136.22 05.21 137.22 05.19 138.22 05.17 139.22 05.15
20 Jul 2008 097.38 04.15 098.38 04.08 099.38 04.04 100.38 04.21 101.38 04.17 102.38 04.33 103.38 04.47 104.38 04.41 105.38 04.55 106.38 04.67 107.38 04.59 108.38 04.71 109.38 04.82 110.38 04.72 111.38 04.82 112.38 04.91 113.38 05.00 114.38 04.88 115.38 04.96 116.38 05.03 117.38 05.10 118.38 04.96 119.38 05.02 120.38 05.07 121.38 05.12 122.38 05.17 123.38 05.21 124.38 05.05 125.38 05.09 126.38 05.12 127.38 05.15 128.38 05.17 129.38 05.19 130.38 05.01 131.38 05.02 132.38 05.03 133.38 05.04 134.38 05.04 135.38 05.04 136.38 05.04 137.38 05.04 138.38 05.03
21 Jul 2008 096.58 04.19 097.58 04.14 098.58 04.08 099.58 04.02 100.58 03.96 101.58 03.90 102.58 03.83 103.58 03.77 104.58 03.92 105.58 03.86 106.58 03.99 107.58 04.12 108.58 04.05 109.58 04.16 110.58 04.28 111.58 04.38 112.58 04.29 113.58 04.38 114.58 04.47 115.58 04.56 116.58 04.44 117.58 04.52 118.58 04.59 119.58 04.66 120.58 04.73 121.58 04.79 122.58 04.65 123.58 04.70 124.58 04.75 125.58 04.79 126.58 04.83 127.58 04.87 128.58 04.70 129.58 04.73 130.58 04.76 131.58 04.78 132.58 04.80 133.58 04.82 134.58 04.83 135.58 04.84 136.58 04.85 137.58 04.85
22 Jul 2008 095.80 04.06 096.80 04.01 097.80 03.97 098.80 03.92 099.80 03.87 100.80 03.81 101.80 03.76 102.80 03.69 103.80 03.63 104.80 03.57 105.80 03.50 106.80 03.43 107.80 03.37 108.80 03.50 109.80 03.42 110.80 03.54 111.80 03.65 112.80 03.76 113.80 03.87 114.80 03.77 115.80 03.86 116.80 03.95 117.80 04.03 118.80 04.12 119.80 03.99 120.80 04.06 121.80 04.13 122.80 04.20 123.80 04.26 124.80 04.31 125.80 04.37 126.80 04.22 127.80 04.26 128.80 04.30 129.80 04.34 130.80 04.38 131.80 04.41 132.80 04.44 133.80 04.46 134.80 04.48 135.80 04.50 136.80 04.32
23 Jul 2008 095.63 04.06 096.63 04.03 097.63 03.99 098.63 03.95 099.63 03.91 100.63 03.86 101.63 03.81 102.63 03.75 103.63 03.70 104.63 03.64 105.63 03.58 106.63 03.51 107.63 03.45 108.63 03.37 109.63 03.30 110.63 03.22 111.63 03.14 112.63 03.24 113.63 03.35 114.63 03.45 115.63 03.55 116.63 03.65 117.63 03.54 118.63 03.63 119.63 03.71 120.63 03.79 121.63 03.87 122.63 03.94 123.63 04.01 124.63 03.88 125.63 03.94 126.63 03.99 127.63 04.05 128.63 04.10 129.63 04.14 130.63 04.19 131.63 04.23 132.63 04.26 133.63 04.10 134.63 04.13 135.63 04.15
24 Jul 2008 094.91 04.09 095.91 04.07 096.91 04.04 097.91 04.00 098.91 03.97 099.91 03.93 100.91 03.89 101.91 03.84 102.91 03.79 103.91 03.74 104.91 03.69 105.91 03.63 106.91 03.57 107.91 03.51 108.91 03.44 109.91 03.37 110.91 03.30 111.91 03.22 112.91 03.14 113.91 03.26 114.91 03.17 115.91 03.15 116.91 03.25 117.91 03.35 118.91 03.44 119.91 03.53 120.91 03.61 121.91 03.49 122.91 03.57 123.91 03.64 124.91 03.71 125.91 03.77 126.91 03.84 127.91 03.89 128.91 03.95 129.91 04.00 130.91 03.85 131.91 03.89 132.91 03.94 133.91 03.97 134.91 04.01
25 Jul 2008 094.21 04.06 095.21 04.04 096.21 04.02 097.21 03.99 098.21 03.96 099.21 03.93 100.21 03.90 101.21 03.86 102.21 03.82 103.21 03.77 104.21 03.73 105.21 03.68 106.21 03.62 107.21 03.57 108.21 03.51 109.21 03.44 110.21 03.58 111.21 03.51 112.21 03.43 113.21 03.36 114.21 03.28 115.21 03.19 116.21 03.11 117.21 03.05 118.21 02.95 119.21 03.04 120.21 03.13 121.21 03.22 122.21 03.30 123.21 03.38 124.21 03.46 125.21 03.53 126.21 03.60 127.21 03.66 128.21 03.52 129.21 03.58 130.21 03.64 131.21 03.69 132.21 03.74 133.21 03.79 134.21 03.83
26 Jul 2008 093.72 04.17 094.72 04.16 095.72 04.14 096.72 04.12 097.72 04.10 098.72 04.07 099.72 04.04 100.72 04.01 101.72 03.97 102.72 03.93 103.72 03.89 104.72 03.85 105.72 03.80 106.72 03.95 107.72 03.89 108.72 03.84 109.72 03.77 110.72 03.71 111.72 03.64 112.72 03.57 113.72 03.49 114.72 03.41 115.72 03.33 116.72 03.44 117.72 03.35 118.72 03.26 119.72 03.16 120.72 03.15 121.72 03.24 122.72 03.32 123.72 03.40 124.72 03.28 125.72 03.35 126.72 03.42 127.72 03.49 128.72 03.55 129.72 03.61 130.72 03.67 131.72 03.72 132.72 03.77
27 Jul 2008 093.06 04.23 094.06 04.22 095.06 04.21 096.06 04.20 097.06 04.18 098.06 04.16 099.06 04.13 100.06 04.11 101.06 04.08 102.06 04.04 103.06 04.21 104.06 04.17 105.06 04.12 106.06 04.08 107.06 04.03 108.06 03.97 109.06 03.92 110.06 03.86 111.06 03.79 112.06 03.72 113.06 03.85 114.06 03.78 115.06 03.70 116.06 03.61 117.06 03.53 118.06 03.43 119.06 03.34 120.06 03.44 121.06 03.33 122.06 03.22 123.06 03.12 124.06 03.20 125.06 03.27 126.06 03.35 127.06 03.42 128.06 03.49 129.06 03.55 130.06 03.61 131.06 03.67 132.06 03.73
28 Jul 2008 092.42 04.31 093.42 04.31 094.42 04.30 095.42 04.29 096.42 04.28 097.42 04.26 098.42 04.24 099.42 04.42 100.42 04.39 101.42 04.36 102.42 04.33 103.42 04.29 104.42 04.25 105.42 04.21 106.42 04.16 107.42 04.11 108.42 04.06 109.42 04.20 110.42 04.14 111.42 04.08 112.42 04.01 113.42 03.93 114.42 03.86 115.42 03.98 116.42 03.89 117.42 03.80 118.42 03.71 119.42 03.61 120.42 03.50 121.42 03.60 122.42 03.48 123.42 03.37 124.42 03.25 125.42 03.32 126.42 03.40 127.42 03.47 128.42 03.54 129.42 03.60 130.42 03.66 131.42 03.72
29 Jul 2008 092.04 04.58 093.04 04.57 094.04 04.57 095.04 04.56 096.04 04.75 097.04 04.73 098.04 04.72 099.04 04.70 100.04 04.67 101.04 04.65 102.04 04.61 103.04 04.58 104.04 04.54 105.04 04.70 106.04 04.66 107.04 04.61 108.04 04.56 109.04 04.50 110.04 04.44 111.04 04.37 112.04 04.51 113.04 04.43 114.04 04.36 115.04 04.28 116.04 04.19 117.04 04.30 118.04 04.21 119.04 04.11 120.04 04.00 121.04 03.89 122.04 03.98 123.04 03.85 124.04 03.73 125.04 03.60 126.04 03.66 127.04 03.68 128.04 03.75 129.04 03.82 130.04 03.88 131.04 03.94
30 Jul 2008 091.44 04.91 092.44 04.91 093.44 04.91 094.44 04.90 095.44 04.89 096.44 04.88 097.44 04.86 098.44 04.84 099.44 04.82 100.44 04.80 101.44 04.97 102.44 04.93 103.44 04.90 104.44 04.86 105.44 04.81 106.44 04.77 107.44 04.91 108.44 04.86 109.44 04.80 110.44 04.73 111.44 04.67 112.44 04.59 113.44 04.72 114.44 04.63 115.44 04.55 116.44 04.46 117.44 04.56 118.44 04.46 119.44 04.35 120.44 04.24 121.44 04.32 122.44 04.20 123.44 04.07 124.44 03.93 125.44 03.99 126.44 03.84 127.44 03.84 128.44 03.91 129.44 03.97 130.44 04.04
31 Jul 2008 090.86 05.06 091.86 05.06 092.86 05.06 093.86 05.05 094.86 05.04 095.86 05.03 096.86 05.21 097.86 05.20 098.86 05.17 099.86 05.15 100.86 05.12 101.86 05.09 102.86 05.05 103.86 05.21 104.86 05.16 105.86 05.12 106.86 05.06 107.86 05.01 108.86 05.15 109.86 05.08 110.86 05.01 111.86 04.93 112.86 04.86 113.86 04.97 114.86 04.88 115.86 04.79 116.86 04.89 117.86 04.78 118.86 04.67 119.86 04.55 120.86 04.63 121.86 04.50 122.86 04.36 123.86 04.42 124.86 04.26 125.86 04.11 126.86 04.14 127.86 04.04 128.86 04.11 129.86 04.17
01 Aug 2008 089.67 05.19 090.67 05.20 091.67 05.20 092.67 05.39 093.67 05.38 094.67 05.37 095.67 05.36 096.67 05.34 097.67 05.32 098.67 05.29 099.67 05.47 100.67 05.43 101.67 05.40 102.67 05.36 103.67 05.31 104.67 05.47 105.67 05.41 106.67 05.36 107.67 05.29 108.67 05.23 109.67 05.36 110.67 05.28 111.67 05.20 112.67 05.31 113.67 05.22 114.67 05.13 115.67 05.02 116.67 05.11 117.67 05.00 118.67 04.88 119.67 04.95 120.67 04.81 121.67 04.87 122.67 04.72 123.67 04.56 124.67 04.60 125.67 04.42 126.67 04.44 127.67 04.25 128.67 04.28 129.67 04.34
02 Aug 2008 089.11 05.54 090.11 05.54 091.11 05.54 092.11 05.53 093.11 05.52 094.11 05.51 095.11 05.69 096.11 05.67 097.11 05.64 098.11 05.62 099.11 05.58 100.11 05.75 101.11 05.71 102.11 05.66 103.11 05.61 104.11 05.56 105.11 05.70 106.11 05.64 107.11 05.57 108.11 05.50 109.11 05.62 110.11 05.54 111.11 05.45 112.11 05.55 113.11 05.45 114.11 05.35 115.11 05.43 116.11 05.31 117.11 05.19 118.11 05.25 119.11 05.11 120.11 05.16 121.11 05.00 122.11 05.04 123.11 04.86 124.11 04.88 125.11 04.69 126.11 04.68 127.11 04.47 128.11 04.47 129.11 04.53
03 Aug 2008 088.58 05.72 089.58 05.72 090.58 05.71 091.58 05.90 092.58 05.89 093.58 05.87 094.58 05.85 095.58 05.82 096.58 05.99 097.58 05.96 098.58 05.92 099.58 05.88 100.58 06.03 101.58 05.98 102.58 05.93 103.58 05.86 104.58 06.00 105.58 05.93 106.58 05.85 107.58 05.97 108.58 05.88 109.58 05.79 110.58 05.89 111.58 05.79 112.58 05.67 113.58 05.75 114.58 05.63 115.58 05.69 116.58 05.55 117.58 05.40 118.58 05.44 119.58 05.28 120.58 05.30 121.58 05.31 122.58 05.12 123.58 05.11 124.58 04.89 125.58 04.86 126.58 04.82 127.58 04.72 128.58 04.77
04 Aug 2008 088.06 06.03 089.06 06.02 090.06 06.01 091.06 05.99 092.06 06.17 093.06 06.15 094.06 06.12 095.06 06.09 096.06 06.05 097.06 06.21 098.06 06.16 099.06 06.11 100.06 06.06 101.06 06.20 102.06 06.13 103.06 06.06 104.06 06.18 105.06 06.10 106.06 06.01 107.06 06.12 108.06 06.02 109.06 06.11 110.06 06.00 111.06 05.88 112.06 05.95 113.06 05.82 114.06 05.87 115.06 05.72 116.06 05.76 117.06 05.59 118.06 05.61 119.06 05.41 120.06 05.41 121.06 05.40 122.06 05.18 123.06 05.14 124.06 05.09 125.06 04.83 126.06 04.87 127.06 04.92 128.06 04.97
05 Aug 2008 086.85 06.10 087.85 06.09 088.85 06.27 089.85 06.25 090.85 06.22 091.85 06.19 092.85 06.35 093.85 06.31 094.85 06.27 095.85 06.22 096.85 06.37 097.85 06.31 098.85 06.25 099.85 06.38 100.85 06.31 101.85 06.23 102.85 06.34 103.85 06.25 104.85 06.15 105.85 06.24 106.85 06.13 107.85 06.21 108.85 06.09 109.85 06.15 110.85 06.01 111.85 06.06 112.85 05.90 113.85 05.93 114.85 05.75 115.85 05.76 116.85 05.56 117.85 05.54 118.85 05.52 119.85 05.28 120.85 05.23 121.85 05.16 122.85 05.09 123.85 04.99 124.85 05.02 125.85 05.07 126.85 05.32 127.85 05.37
06 Aug 2008 086.35 06.30 087.35 06.28 088.35 06.25 089.35 06.41 090.35 06.38 091.35 06.33 092.35 06.29 093.35 06.44 094.35 06.38 095.35 06.32 096.35 06.45 097.35 06.38 098.35 06.30 099.35 06.42 100.35 06.33 101.35 06.23 102.35 06.33 103.35 06.22 104.35 06.30 105.35 06.18 106.35 06.25 107.35 06.10 108.35 06.16 109.35 06.00 110.35 06.03 111.35 05.85 112.35 05.86 113.35 05.86 114.35 05.65 115.35 05.63 116.35 05.59 117.35 05.34 118.35 05.28 119.35 05.20 120.35 05.11 121.35 05.04 122.35 05.09 123.35 05.34 124.35 05.39 125.35 05.43 126.35 05.47 127.35 05.51
07 Aug 2008 085.87 06.41 086.87 06.38 087.87 06.34 088.87 06.29 089.87 06.44 090.87 06.38 091.87 06.32 092.87 06.46 093.87 06.39 094.87 06.31 095.87 06.43 096.87 06.34 097.87 06.24 098.87 06.34 099.87 06.23 100.87 06.31 101.87 06.19 102.87 06.26 103.87 06.12 104.87 06.17 105.87 06.01 106.87 06.04 107.87 05.87 108.87 05.88 109.87 05.88 110.87 05.67 111.87 05.65 112.87 05.62 113.87 05.37 114.87 05.31 115.87 05.23 116.87 05.14 117.87 05.03 118.87 05.08 119.87 05.33 120.87 05.38 121.87 05.43 122.87 05.47 123.87 05.51 124.87 05.54 125.87 05.58 126.87 05.61
08 Aug 2008 084.74 06.27 085.74 06.22 086.74 06.36 087.74 06.31 088.74 06.24 089.74 06.37 090.74 06.30 091.74 06.22 092.74 06.34 093.74 06.24 094.74 06.15 095.74 06.24 096.74 06.13 097.74 06.21 098.74 06.08 099.74 06.15 100.74 06.01 101.74 06.05 102.74 05.89 103.74 05.92 104.74 05.74 105.74 05.75 106.74 05.55 107.74 05.54 108.74 05.51 109.74 05.28 110.74 05.23 111.74 05.16 112.74 05.08 113.74 04.99 114.74 05.02 115.74 05.07 116.74 05.32 117.74 05.36 118.74 05.41 119.74 05.45 120.74 05.48 121.74 05.52 122.74 05.55 123.74 05.58 124.74 05.61 125.74 05.63 126.74 05.85 127.74 05.87
09 Aug 2008 084.88 06.16 085.88 06.09 086.88 06.22 087.88 06.14 088.88 06.06 089.88 06.17 090.88 06.07 091.88 05.97 092.88 06.06 093.88 05.94 094.88 06.01 095.88 05.88 096.88 05.74 097.88 05.80 098.88 05.64 099.88 05.67 100.88 05.70 101.88 05.51 102.88 05.52 103.88 05.31 104.88 05.29 105.88 05.26 106.88 05.02 107.88 04.97 108.88 04.90 109.88 04.89 110.88 04.94 111.88 04.99 112.88 05.04 113.88 05.28 114.88 05.32 115.88 05.36 116.88 05.40 117.88 05.44 118.88 05.47 119.88 05.50 120.88 05.52 121.88 05.55 122.88 05.57 123.88 05.78 124.88 05.80 125.88 05.81 126.88 05.82
10 Aug 2008 084.99 05.94 085.99 05.85 086.99 05.75 087.99 05.85 088.99 05.74 089.99 05.63 090.99 05.71 091.99 05.58 092.99 05.64 093.99 05.50 094.99 05.55 095.99 05.39 096.99 05.42 097.99 05.24 098.99 05.25 099.99 05.05 100.99 05.04 101.99 04.82 102.99 04.79 103.99 04.74 104.99 04.73 105.99 04.78 106.99 04.83 107.99 04.88 108.99 04.93 109.99 04.97 110.99 05.02 111.99 05.26 112.99 05.29 113.99 05.33 114.99 05.36 115.99 05.38 116.99 05.41 117.99 05.43 118.99 05.45 119.99 05.47 120.99 05.48 121.99 05.69 122.99 05.70 123.99 05.70 124.99 05.70 125.99 05.70 126.99 05.70
11 Aug 2008 085.05 05.37 086.05 05.46 087.05 05.34 088.05 05.22 089.05 05.29 090.05 05.15 091.05 05.20 092.05 05.05 093.05 04.88 094.05 04.91 095.05 04.73 096.05 04.74 097.05 04.54 098.05 04.53 099.05 04.51 100.05 04.50 101.05 04.56 102.05 04.61 103.05 04.67 104.05 04.71 105.05 04.76 106.05 04.80 107.05 04.84 108.05 04.88 109.05 04.92 110.05 05.15 111.05 05.18 112.05 05.21 113.05 05.23 114.05 05.25 115.05 05.27 116.05 05.29 117.05 05.30 118.05 05.31 119.05 05.32 120.05 05.52 121.05 05.52 122.05 05.52 123.05 05.51 124.05 05.50 125.05 05.49 126.05 05.67 127.05 05.65
12 Aug 2008 084.62 05.05 085.62 04.92 086.62 04.78 087.62 04.84 088.62 04.69 089.62 04.53 090.62 04.56 091.62 04.38 092.62 04.40 093.62 04.23 094.62 04.30 095.62 04.36 096.62 04.41 097.62 04.47 098.62 04.52 099.62 04.57 100.62 04.62 101.62 04.66 102.62 04.70 103.62 04.74 104.62 04.78 105.62 04.81 106.62 04.84 107.62 04.87 108.62 05.09 109.62 05.11 110.62 05.13 111.62 05.15 112.62 05.16 113.62 05.17 114.62 05.18 115.62 05.18 116.62 05.19 117.62 05.18 118.62 05.38 119.62 05.37 120.62 05.36 121.62 05.34 122.62 05.32 123.62 05.30 124.62 05.28 125.62 05.45 126.62 05.41
13 Aug 2008 084.66 04.42 085.66 04.27 086.66 04.11 087.66 04.15 088.66 04.04 089.66 04.11 090.66 04.17 091.66 04.23 092.66 04.29 093.66 04.34 094.66 04.39 095.66 04.44 096.66 04.49 097.66 04.53 098.66 04.57 099.66 04.61 100.66 04.64 101.66 04.68 102.66 04.71 103.66 04.73 104.66 04.76 105.66 04.78 106.66 04.80 107.66 04.81 108.66 05.03 109.66 05.04 110.66 05.04 111.66 05.05 112.66 05.05 113.66 05.04 114.66 05.04 115.66 05.03 116.66 05.02 117.66 05.20 118.66 05.18 119.66 05.16 120.66 05.14 121.66 05.11 122.66 05.07 123.66 05.04 124.66 05.20 125.66 05.15 126.66 05.10
14 Aug 2008 084.67 03.89 085.67 03.96 086.67 04.02 087.67 04.08 088.67 04.14 089.67 04.19 090.67 04.24 091.67 04.29 092.67 04.34 093.67 04.38 094.67 04.42 095.67 04.46 096.67 04.50 097.67 04.53 098.67 04.56 099.67 04.59 100.67 04.61 101.67 04.63 102.67 04.65 103.67 04.67 104.67 04.68 105.67 04.69 106.67 04.69 107.67 04.90 108.67 04.90 109.67 04.90 110.67 04.89 111.67 04.88 112.67 04.87 113.67 04.86 114.67 04.84 115.67 04.82 116.67 04.79 117.67 04.96 118.67 04.93 119.67 04.89 120.67 04.86 121.67 04.81 122.67 04.77 123.67 04.71 124.67 04.86 125.67 04.80
15 Aug 2008 084.66 03.99 085.66 04.05 086.66 04.10 087.66 04.15 088.66 04.20 089.66 04.24 090.66 04.28 091.66 04.32 092.66 04.36 093.66 04.39 094.66 04.42 095.66 04.45 096.66 04.47 097.66 04.49 098.66 04.51 099.66 04.53 100.66 04.54 101.66 04.55 102.66 04.56 103.66 04.56 104.66 04.56 105.66 04.56 106.66 04.56 107.66 04.55 108.66 04.74 109.66 04.73 110.66 04.71 111.66 04.69 112.66 04.66 113.66 04.64 114.66 04.61 115.66 04.57 116.66 04.53 117.66 04.69 118.66 04.65 119.66 04.60 120.66 04.55 121.66 04.49 122.66 04.43 123.66 04.37 124.66 04.50 125.66 04.43 126.66 04.35
16 Aug 2008 084.52 03.91 085.52 03.95 086.52 04.00 087.52 04.04 088.52 04.07 089.52 04.11 090.52 04.14 091.52 04.17 092.52 04.20 093.52 04.22 094.52 04.24 095.52 04.26 096.52 04.27 097.52 04.28 098.52 04.29 099.52 04.30 100.52 04.30 101.52 04.30 102.52 04.30 103.52 04.29 104.52 04.28 105.52 04.27 106.52 04.25 107.52 04.24 108.52 04.22 109.52 04.39 110.52 04.36 111.52 04.33 112.52 04.30 113.52 04.26 114.52 04.22 115.52 04.17 116.52 04.12 117.52 04.07 118.52 04.22 119.52 04.16 120.52 04.09 121.52 04.03 122.52 03.96 123.52 03.88 124.52 03.80 125.52 03.92 126.52 03.83
17 Aug 2008 084.56 03.98 085.56 04.02 086.56 04.05 087.56 04.08 088.56 04.11 089.56 04.13 090.56 04.15 091.56 04.17 092.56 04.19 093.56 04.20 094.56 04.21 095.56 04.22 096.56 04.23 097.56 04.23 098.56 04.23 099.56 04.22 100.56 04.22 101.56 04.21 102.56 04.19 103.56 04.18 104.56 04.16 105.56 04.13 106.56 04.11 107.56 04.08 108.56 04.05 109.56 04.01 110.56 04.17 111.56 04.13 112.56 04.09 113.56 04.04 114.56 03.99 115.56 03.93 116.56 03.87 117.56 03.81 118.56 03.74 119.56 03.87 120.56 03.80 121.56 03.72 122.56 03.64 123.56 03.56 124.56 03.47 125.56 03.37
18 Aug 2008 084.47 04.04 085.47 04.06 086.47 04.09 087.47 04.11 088.47 04.13 089.47 04.15 090.47 04.16 091.47 04.17 092.47 04.18 093.47 04.18 094.47 04.18 095.47 04.18 096.47 04.18 097.47 04.17 098.47 04.16 099.47 04.15 100.47 04.13 101.47 04.11 102.47 04.09 103.47 04.07 104.47 04.04 105.47 04.01 106.47 03.97 107.47 03.93 108.47 03.89 109.47 03.85 110.47 03.80 111.47 03.95 112.47 03.90 113.47 03.84 114.47 03.78 115.47 03.72 116.47 03.65 117.47 03.58 118.47 03.50 119.47 03.42 120.47 03.34 121.47 03.45 122.47 03.36 123.47 03.27 124.47 03.17 125.47 03.07 126.47 02.96
19 Aug 2008 084.37 04.03 085.37 04.05 086.37 04.06 093.37 04.10 094.37 04.09 095.37 04.09 096.37 04.07 097.37 04.06 098.37 04.04 099.37 04.02 100.37 03.99 101.37 03.97 102.37 03.94 103.37 03.90 104.37 03.87 105.37 03.83 106.37 03.79 107.37 03.74 108.37 03.69 109.37 03.64 110.37 03.58 111.37 03.53 112.37 03.46 113.37 03.40 114.37 03.53 115.37 03.46 116.37 03.38 117.37 03.31 118.37 03.22 119.37 03.14 120.37 03.05 121.37 02.96 122.37 02.86 123.37 02.76 124.37 02.85 125.37 02.75 126.37 02.63
20 Aug 2008 084.24 04.16 085.24 04.17 086.24 04.18 087.24 04.19 088.24 04.19 089.24 04.19 090.24 04.19 091.24 04.19 092.24 04.18 093.24 04.17 094.24 04.16 095.24 04.14 096.24 04.12 097.24 04.10 098.24 04.07 099.24 04.04 100.24 04.01 101.24 03.98 102.24 03.94 103.24 03.90 104.24 03.86 105.24 03.81 106.24 03.76 107.24 03.71 108.24 03.65 109.24 03.60 110.24 03.53 111.24 03.47 112.24 03.40 113.24 03.33 114.24 03.26 115.24 03.18 116.24 03.30 117.24 03.21 118.24 03.13 119.24 03.03 120.24 02.94 121.24 02.84 122.24 02.74 123.24 02.63 124.24 02.53
21 Aug 2008 083.87 04.24 084.87 04.25 085.87 04.25 086.87 04.25 087.87 04.25 088.87 04.25 089.87 04.24 090.87 04.23 091.87 04.21 092.87 04.20 093.87 04.18 094.87 04.15 095.87 04.13 096.87 04.10 097.87 04.07 098.87 04.04 099.87 04.00 100.87 03.96 101.87 03.92 102.87 03.87 103.87 03.82 104.87 03.77 105.87 03.72 106.87 03.66 107.87 03.60 108.87 03.54 109.87 03.47 110.87 03.40 111.87 03.33 112.87 03.26 113.87 03.18 114.87 03.10 115.87 03.01 116.87 02.92 117.87 02.83 118.87 02.74 119.87 02.84 120.87 02.74 121.87 02.63 122.87 02.52
22 Aug 2008 083.73 04.34 084.73 04.35 085.73 04.34 086.73 04.34 087.73 04.33 088.73 04.32 089.73 04.31 090.73 04.29 091.73 04.27 092.73 04.25 093.73 04.23 094.73 04.20 095.73 04.17 096.73 04.13 097.73 04.10 098.73 04.06 099.73 04.02 100.73 03.97 101.73 03.92 102.73 03.87 103.73 03.82 104.73 03.76 105.73 03.71 106.73 03.64 107.73 03.58 108.73 03.51 109.73 03.44 110.73 03.37 111.73 03.29 112.73 03.21 113.73 03.13 114.73 03.04 115.73 02.96 116.73 02.86 117.73 02.77 118.73 02.67 119.73 02.57 120.73 02.47 122.73 02.45
23 Aug 2008 083.57 04.65 084.57 04.65 085.57 04.64 086.57 04.63 087.57 04.62 088.57 04.61 089.57 04.59 090.57 04.57 091.57 04.54 092.57 04.52 093.57 04.49 094.57 04.45 095.57 04.42 096.57 04.38 097.57 04.34 098.57 04.30 099.57 04.25 100.57 04.20 101.57 04.15 102.57 04.10 103.57 04.04 104.57 03.98 105.57 03.92 106.57 03.85 107.57 03.78 108.57 03.71 109.57 03.64 110.57 03.56 111.57 03.48 112.57 03.40 113.57 03.31 114.57 03.23 115.57 03.13 116.57 03.04 117.57 02.94 118.57 02.84 119.57 02.74 120.57 02.64
24 Aug 2008 083.41 05.03 084.41 05.03 085.41 05.02 086.41 04.80 087.41 04.79 088.41 04.77 089.41 04.75 090.41 04.72 091.41 04.69 092.41 04.66 093.41 04.63 094.41 04.59 095.41 04.56 096.41 04.51 097.41 04.47 098.41 04.42 099.41 04.37 100.41 04.32 101.41 04.27 102.41 04.21 103.41 04.15 104.41 04.09 105.41 04.02 106.41 03.95 107.41 03.88 108.41 03.81 109.41 03.73 110.41 03.65 111.41 03.57 112.41 03.49 113.41 03.40 114.41 03.31 115.41 03.22 116.41 03.12 117.41 03.02 118.41 02.92 119.41 02.82 120.41 02.71 121.41 02.60
25 Aug 2008 083.22 05.23 084.22 05.22 085.22 05.20 086.22 05.19 087.22 05.17 088.22 05.14 089.22 05.12 090.22 04.89 091.22 04.86 092.22 04.83 093.22 04.79 094.22 04.75 095.22 04.71 096.22 04.67 097.22 04.62 098.22 04.57 099.22 04.52 100.22 04.47 101.22 04.41 102.22 04.35 103.22 04.29 104.22 04.22 105.22 04.15 106.22 04.08 107.22 04.01 108.22 03.94 109.22 03.86 110.22 03.78 111.22 03.69 112.22 03.61 113.22 03.52 114.22 03.43 115.22 03.34 116.22 03.24 117.22 03.14 118.22 03.04 119.22 02.94 120.22 02.83 121.22 02.72 122.22 02.61
26 Aug 2008 083.04 05.71 084.04 05.50 085.04 05.48 086.04 05.46 087.04 05.44 088.04 05.42 089.04 05.39 090.04 05.36 091.04 05.33 092.04 05.29 093.04 05.26 094.04 05.02 095.04 04.97 096.04 04.93 097.04 04.88 098.04 04.83 099.04 04.77 100.04 04.72 101.04 04.66 102.04 04.60 103.04 04.53 104.04 04.47 105.04 04.40 106.04 04.33 107.04 04.25 108.04 04.18 109.04 04.10 110.04 04.02 111.04 03.93 112.04 03.85 113.04 03.76 114.04 03.67 115.04 03.57 116.04 03.48 117.04 03.38 118.04 03.28 119.04 03.17 120.04 03.07 121.04 02.96 122.04 02.85 123.04 02.74
27 Aug 2008 082.84 05.99 083.84 05.98 084.84 05.96 085.84 05.94 086.84 05.92 087.84 05.70 088.84 05.67 089.84 05.64 090.84 05.60 091.84 05.57 092.84 05.53 093.84 05.49 094.84 05.44 095.84 05.40 096.84 05.35 097.84 05.10 098.84 05.04 099.84 04.99 100.84 04.93 101.84 04.86 102.84 04.80 103.84 04.73 104.84 04.66 105.84 04.59 106.84 04.52 107.84 04.44 108.84 04.36 109.84 04.28 110.84 04.20 111.84 04.11 112.84 04.02 113.84 03.93 114.84 03.84 115.84 03.75 116.84 03.65 117.84 03.55 118.84 03.45 119.84 03.34 120.84 03.23 121.84 03.12 122.84 03.01
28 Aug 2008 082.61 06.56 083.61 06.55 084.61 06.53 085.61 06.31 086.61 06.29 087.61 06.27 088.61 06.24 089.61 06.21 090.61 06.18 091.61 06.14 092.61 05.90 093.61 05.86 094.61 05.82 095.61 05.77 096.61 05.72 097.61 05.67 098.61 05.62 099.61 05.56 100.61 05.50 101.61 05.44 102.61 05.18 103.61 05.11 104.61 05.04 105.61 04.97 106.61 04.90 107.61 04.82 108.61 04.74 109.61 04.66 110.61 04.58 111.61 04.50 112.61 04.41 113.61 04.32 114.61 04.23 115.61 04.13 116.61 04.04 117.61 03.94 118.61 03.84 119.61 03.74 120.61 03.63 121.61 03.52
29 Aug 2008 082.39 07.21 083.39 07.20 084.39 06.98 085.39 06.97 086.39 06.95 087.39 06.92 088.39 06.90 089.39 06.67 090.39 06.64 091.39 06.60 092.39 06.57 093.39 06.53 094.39 06.48 095.39 06.44 096.39 06.19 097.39 06.14 098.39 06.09 099.39 06.03 100.39 05.98 101.39 05.92 102.39 05.85 103.39 05.79 104.39 05.72 105.39 05.65 106.39 05.38 107.39 05.31 108.39 05.23 109.39 05.15 110.39 05.07 111.39 04.99 112.39 04.90 113.39 04.82 114.39 04.73 115.39 04.63 116.39 04.54 117.39 04.44 118.39 04.35 119.39 04.24 120.39 04.14 121.39 04.04
30 Aug 2008 082.16 07.70 083.16 07.69 084.16 07.48 085.16 07.47 086.16 07.45 087.16 07.43 088.16 07.21 089.16 07.19 090.16 07.16 091.16 07.13 092.16 07.09 093.16 07.06 094.16 06.82 095.16 06.77 096.16 06.73 097.16 06.68 098.16 06.63 099.16 06.58 100.16 06.53 101.16 06.27 102.16 06.21 103.16 06.15 104.16 06.08 105.16 06.01 106.16 05.95 107.16 05.87 108.16 05.80 109.16 05.72 110.16 05.65 111.16 05.37 112.16 05.28 113.16 05.20 114.16 05.11 115.16 05.02 116.16 04.93 117.16 04.84 118.16 04.74 119.16 04.65 120.16 04.55 121.16 04.45
31 Aug 2008 081.93 08.16 082.93 08.16 083.93 07.96 084.93 07.95 085.93 07.94 086.93 07.93 087.93 07.71 088.93 07.69 089.93 07.67 090.93 07.65 091.93 07.62 092.93 07.38 093.93 07.35 094.93 07.31 095.93 07.27 096.93 07.23 097.93 06.98 098.93 06.93 099.93 06.88 100.93 06.83 101.93 06.77 102.93 06.72 103.93 06.65 104.93 06.39 105.93 06.33 106.93 06.26 107.93 06.19 108.93 06.12 109.93 06.04 110.93 05.97 111.93 05.89 112.93 05.81 113.93 05.72 114.93 05.64 115.93 05.35 116.93 05.26 117.93 05.17 118.93 05.08 119.93 04.98
01 Sep 2008 081.60 08.88 082.60 08.70 083.60 08.70 084.60 08.71 085.60 08.51 086.60 08.50 087.60 08.49 088.60 08.28 089.60 08.27 090.60 08.25 091.60 08.23 092.60 08.00 093.60 07.97 094.60 07.94 095.60 07.91 096.60 07.67 097.60 07.63 098.60 07.59 099.60 07.55 100.60 07.50 101.60 07.45 102.60 07.20 103.60 07.14 104.60 07.08 105.60 07.02 106.60 06.96 107.60 06.90 108.60 06.83 109.60 06.56 110.60 06.49 111.60 06.42 112.60 06.34 113.60 06.27 114.60 06.19 115.60 06.10 116.60 06.02 117.60 05.93 118.60 05.85 119.60 05.76
02 Sep 2008 081.36 09.14 082.36 09.16 083.36 08.98 084.36 09.00 085.36 09.01 086.36 08.82 087.36 08.83 088.36 08.83 089.36 08.62 090.36 08.61 091.36 08.60 092.36 08.39 093.36 08.37 094.36 08.35 095.36 08.32 096.36 08.09 097.36 08.06 098.36 08.03 099.36 07.99 100.36 07.95 101.36 07.71 102.36 07.67 103.36 07.62 104.36 07.57 105.36 07.52 106.36 07.26 107.36 07.20 108.36 07.14 109.36 07.08 110.36 07.02 111.36 06.95 112.36 06.88 113.36 06.61 114.36 06.54 115.36 06.46 116.36 06.38 117.36 06.30 118.36 06.22 119.36 06.14
03 Sep 2008 081.11 09.44 082.11 09.48 083.11 09.33 084.11 09.36 085.11 09.19 086.11 09.22 087.11 09.04 088.11 09.05 089.11 09.06 090.11 08.87 091.11 08.87 092.11 08.87 093.11 08.67 094.11 08.66 095.11 08.64 096.11 08.43 097.11 08.41 098.11 08.38 099.11 08.36 100.11 08.13 101.11 08.10 102.11 08.06 103.11 08.02 104.11 07.98 105.11 07.74 106.11 07.69 107.11 07.65 108.11 07.59 109.11 07.54 110.11 07.29 111.11 07.23 112.11 07.17 113.11 07.10 114.11 07.04 115.11 06.97 116.11 06.90 117.11 06.83 118.11 06.55 119.11 06.48
04 Sep 2008 080.86 09.54 081.86 09.62 082.86 09.48 083.86 09.54 084.86 09.40 085.86 09.45 086.86 09.29 087.86 09.32 088.86 09.16 089.86 09.18 090.86 09.00 091.86 09.02 092.86 09.03 093.86 08.84 094.86 08.84 095.86 08.84 096.86 08.63 097.86 08.63 098.86 08.61 099.86 08.40 100.86 08.38 101.86 08.36 102.86 08.33 103.86 08.10 104.86 08.07 105.86 08.04 106.86 08.00 107.86 07.96 108.86 07.72 109.86 07.67 110.86 07.62 111.86 07.57 112.86 07.52 113.86 07.26 114.86 07.21 115.86 07.15 116.86 07.08 117.86 07.02 118.86 06.95
05 Sep 2008 080.60 09.61 081.60 09.52 082.60 09.42 083.60 09.51 084.60 09.40 085.60 09.28 086.60 09.35 087.60 09.21 088.60 09.27 089.60 09.12 090.60 09.16 091.60 09.00 092.60 09.03 093.60 09.06 094.60 08.89 095.60 08.90 096.60 08.72 097.60 08.73 098.60 08.73 099.60 08.53 100.60 08.53 101.60 08.53 102.60 08.52 103.60 08.30 104.60 08.29 105.60 08.26 106.60 08.24 107.60 08.02 108.60 07.99 109.60 07.95 110.60 07.92 111.60 07.68 112.60 07.64 113.60 07.60 114.60 07.55 115.60 07.50 116.60 07.45 117.60 07.19 118.60 07.14
06 Sep 2008 080.34 09.05 081.34 09.00 082.34 08.95 083.34 09.09 084.34 09.01 085.34 08.93 086.34 09.03 087.34 08.93 088.34 08.82 089.34 08.90 090.34 08.77 091.34 08.84 092.34 08.70 093.34 08.75 094.34 08.60 095.34 08.64 096.34 08.68 097.34 08.51 098.34 08.54 099.34 08.36 100.34 08.38 101.34 08.39 102.34 08.20 103.34 08.21 104.34 08.21 105.34 08.20 106.34 08.00 107.34 07.99 108.34 07.97 109.34 07.96 110.34 07.74 111.34 07.71 112.34 07.69 113.34 07.66 114.34 07.42 115.34 07.39 116.34 07.35 117.34 07.31 118.34 07.27
07 Sep 2008 080.27 08.39 081.27 08.39 082.27 08.39 083.27 08.57 084.27 08.54 085.27 08.49 086.27 08.44 087.27 08.57 088.27 08.50 089.27 08.42 090.27 08.52 091.27 08.42 092.27 08.51 093.27 08.39 094.27 08.47 095.27 08.34 096.27 08.40 097.27 08.26 098.27 08.31 099.27 08.15 100.27 08.19 101.27 08.23 102.27 08.06 103.27 08.08 104.27 08.10 105.27 07.92 106.27 07.93 107.27 07.94 108.27 07.74 109.27 07.74 110.27 07.74
08 Sep 2008 079.96 07.48 080.96 07.55 081.96 07.60 082.96 07.63 083.96 07.85 084.96 07.86 085.96 07.85 086.96 07.83 087.96 07.79 088.96 07.95 089.96 07.90 090.96 07.83 091.96 07.96 092.96 07.87 093.96 07.98 094.96 07.88 095.96 07.98 096.96 07.86 097.96 07.94 098.96 07.81 099.96 07.88 100.96 07.74 101.96 07.79 102.96 07.84 103.96 07.69 104.96 07.72 105.96 07.76 106.96 07.59 107.96 07.61 108.96 07.63 109.96 07.45
09 Sep 2008 079.65 06.29 080.65 06.41 081.65 06.52 082.65 06.60 083.65 06.67 084.65 06.72 085.65 06.76 086.65 06.78 087.65 06.99 088.65 06.99 089.65 06.97 090.65 06.95 091.65 07.11 092.65 07.06 093.65 07.20 094.65 07.14 095.65 07.06 096.65 07.18 097.65 07.09 098.65 07.19 099.65 07.28 100.65 07.17 101.65 07.25 102.65 07.12 103.65 07.19 104.65 07.25 105.65 07.11 106.65 07.16 107.65 07.21 108.65 07.05 109.65 07.09
10 Sep 2008 079.34 05.56 080.34 05.51 081.34 05.46 082.34 05.31 083.34 05.42 084.34 05.71 085.34 05.79 086.34 05.85 087.34 05.90 088.34 05.93 089.34 06.15 090.34 06.16 091.34 06.16 092.34 06.35 093.34 06.32 094.34 06.49 095.34 06.44 096.34 06.39 097.34 06.53 098.34 06.45 099.34 06.58 100.34 06.69 101.34 06.60 102.34 06.70 103.34 06.59 104.34 06.67 105.34 06.75 106.34 06.63 107.34 06.70 108.34 06.56 109.34 06.62
11 Sep 2008 079.03 05.37 080.03 05.33 081.03 05.29 082.03 05.05 083.03 05.01 084.03 04.96 085.03 04.91 086.03 04.86 087.03 04.80 088.03 04.75 089.03 05.00 090.03 05.04 091.03 05.07 092.03 05.28 093.03 05.28 094.03 05.47 095.03 05.46 096.03 05.63 097.03 05.59 098.03 05.75 099.03 05.69 100.03 05.83 101.03 05.76 102.03 05.89 103.03 05.80 104.03 05.91 105.03 06.01 106.03 05.91 107.03 06.00 108.03 06.08 109.03 05.96
12 Sep 2008 078.72 05.20 079.72 05.17 080.72 05.15 081.72 04.92 082.72 04.88 083.72 04.85 084.72 04.81 085.72 04.77 086.72 04.72 087.72 04.68 088.72 04.63 089.72 04.58 090.72 04.52 091.72 04.46 092.72 04.41 093.72 04.35 094.72 04.56 095.72 04.55 096.72 04.74 097.72 04.71 098.72 04.88 099.72 05.04 100.72 04.99 101.72 05.13 102.72 05.07 103.72 05.20 104.72 05.32 105.72 05.23 106.72 05.34 107.72 05.44 108.72 05.34
13 Sep 2008 078.41 05.07 079.41 05.05 080.41 04.84 081.41 04.82 082.41 04.80 083.41 04.77 084.41 04.74 085.41 04.71 086.41 04.68 087.41 04.64 088.41 04.61 089.41 04.57 090.41 04.52 091.41 04.47 092.41 04.43 093.41 04.37 094.41 04.32 095.41 04.26 096.41 04.20 097.41 04.14 098.41 04.18 099.41 04.15 100.41 04.32 101.41 04.28 102.41 04.43 103.41 04.57 104.41 04.51 105.41 04.64 106.41 04.77 107.41 04.68 108.41 04.80
14 Sep 2008 078.10 04.90 079.10 04.70 080.10 04.69 081.10 04.68 082.10 04.67 083.10 04.66 084.10 04.64 085.10 04.62 086.10 04.60 087.10 04.57 088.10 04.54 089.10 04.51 090.10 04.48 091.10 04.44 092.10 04.40 093.10 04.36 094.10 04.32 095.10 04.27 096.10 04.22 097.10 04.16 098.10 04.11 099.10 04.05 100.10 03.99 101.10 03.92 102.10 03.86 103.10 03.79 104.10 03.93 105.10 03.88 106.10 04.01 107.10 04.14 108.10 04.27
15 Sep 2008 077.79 04.37 078.79 04.37 079.79 04.38 080.79 04.38 081.79 04.38 082.79 04.37 083.79 04.37 084.79 04.36 085.79 04.34 086.79 04.33 087.79 04.31 088.79 04.29 089.79 04.26 090.79 04.24 091.79 04.20 092.79 04.17 093.79 04.14 094.79 04.10 095.79 04.06 096.79 04.01 097.79 03.96 098.79 03.91 099.79 03.86 100.79 03.81 101.79 03.75 102.79 03.69 103.79 03.62 104.79 03.55 105.79 03.48 106.79 03.41 107.79 03.43
16 Sep 2008 077.49 04.23 078.49 04.24 079.49 04.26 080.49 04.27 081.49 04.27 082.49 04.28 083.49 04.28 084.49 04.28 085.49 04.27 086.49 04.27 087.49 04.26 088.49 04.24 089.49 04.23 090.49 04.21 091.49 04.19 092.49 04.16 093.49 04.13 094.49 04.10 095.49 04.07 096.49 04.03 097.49 03.99 098.49 03.95 099.49 03.91 100.49 03.86 101.49 03.81 102.49 03.75 103.49 03.70 104.49 03.64 105.49 03.58 106.49 03.51 107.49 03.44
17 Sep 2008 077.18 04.11 078.18 04.13 079.18 04.15 080.18 04.17 081.18 04.18 082.18 04.20 083.18 04.21 084.18 04.21 085.18 04.21 086.18 04.21 087.18 04.21 088.18 04.21 089.18 04.20 090.18 04.19 091.18 04.17 092.18 04.15 093.18 04.13 094.18 04.11 095.18 04.08 096.18 04.06 097.18 04.02 098.18 03.99 099.18 03.95 100.18 03.91 101.18 03.87 102.18 03.82 103.18 03.77 104.18 03.72 105.18 03.66 106.18 03.60 107.18 03.54
18 Sep 2008 086.87 04.12 087.87 04.12 088.87 04.12 089.87 04.11 090.87 04.10 091.87 04.09 092.87 04.08 093.87 04.06 094.87 04.04 095.87 04.02 096.87 04.00
19 Sep 2008 086.57 04.18 087.57 04.19 088.57 04.19 089.57 04.19 090.57 04.19 091.57 04.18 092.57 04.18 093.57 04.16 094.57 04.15 095.57 04.13 096.57 04.11
20 Sep 2008 086.26 04.20 087.26 04.21 088.26 04.22 089.26 04.23 090.26 04.23 091.26 04.23 092.26 04.23 093.26 04.22 094.26 04.21 095.26 04.20 096.26 04.18
21 Sep 2008 085.95 04.25 086.95 04.27 087.95 04.28 088.95 04.29 089.95 04.29 090.95 04.30 091.95 04.30 092.95 04.29 093.95 04.29 094.95 04.28 095.95 04.27
22 Sep 2008 085.64 04.33 086.64 04.35 087.64 04.36 088.64 04.38 089.64 04.38 090.64 04.39 091.64 04.39 092.64 04.39 093.64 04.39 094.64 04.38 095.64 04.37
23 Sep 2008 085.33 04.62 086.33 04.64 087.33 04.65 088.33 04.67 089.33 04.67 090.33 04.68 091.33 04.68 092.33 04.89 093.33 04.88 094.33 04.88 095.33 04.87
24 Sep 2008 085.02 04.77 086.02 04.79 087.02 04.80 088.02 05.01 089.02 05.02 090.02 05.03 091.02 05.03 092.02 05.03 093.02 05.03 094.02 05.03 095.02 05.02
25 Sep 2008 084.70 05.11 085.70 05.13 086.70 05.14 087.70 05.16 088.70 05.16 089.70 05.17 090.70 05.17 091.70 05.17 092.70 05.17 093.70 05.36 094.70 05.35
26 Sep 2008 084.39 05.26 085.39 05.28 086.39 05.29 087.39 05.30 088.39 05.31 089.39 05.51 090.39 05.51 091.39 05.51 092.39 05.50 093.39 05.49 094.39 05.48
27 Sep 2008 084.08 05.47 085.08 05.68 086.08 05.69 087.08 05.69 088.08 05.69 089.08 05.69 090.08 05.69 091.08 05.68 092.08 05.87 093.08 05.85 094.08 05.84
28 Sep 2008 083.76 05.81 084.76 05.81 085.76 05.82 086.76 05.82 087.76 06.01 088.76 06.01 089.76 06.00 090.76 05.98 091.76 05.97 092.76 05.94 093.76 06.12
29 Sep 2008 083.44 05.91 084.44 06.11 085.44 06.11 086.44 06.10 087.44 06.09 088.44 06.07 089.44 06.25 090.44 06.23 091.44 06.20 092.44 06.17 093.44 06.34
30 Sep 2008 083.12 06.15 084.12 06.14 085.12 06.13 086.12 06.31 087.12 06.29 088.12 06.27 089.12 06.24 090.12 06.41 091.12 06.37 092.12 06.33 093.12 06.28
01 Oct 2008 082.79 06.32 083.79 06.30 084.79 06.28 085.79 06.25 086.79 06.42 087.79 06.38 088.79 06.34 089.79 06.29 090.79 06.44 091.79 06.38 092.79 06.32
02 Oct 2008 082.47 06.21 083.47 06.37 084.47 06.33 085.47 06.29 086.47 06.24 087.47 06.39 088.47 06.33 089.47 06.27 090.47 06.40 091.47 06.33 092.47 06.25
03 Oct 2008 082.14 06.19 083.14 06.14 084.14 06.09 085.14 06.23 086.14 06.16 087.14 06.09 088.14 06.22 089.14 06.14 090.14 06.05 091.14 06.16 092.14 06.06
04 Oct 2008 081.80 06.08 082.80 06.01 083.80 05.94 084.80 05.86 085.80 05.98 086.80 05.89 087.80 05.79 088.80 05.89 089.80 05.79 090.80 05.87 091.80 05.75
05 Oct 2008 081.47 05.63 082.47 05.54 083.47 05.65 084.47 05.56 085.47 05.46 086.47 05.55 087.47 05.43 088.47 05.31 089.47 05.38 090.47 05.24 091.47 05.30
06 Oct 2008 081.13 05.18 082.13 05.27 083.13 05.16 084.13 05.05 085.13 05.13 086.13 05.00 087.13 04.86 088.13 04.92 089.13 04.77 090.13 04.81 091.13 04.65
07 Oct 2008 080.79 04.67 081.79 04.75 082.79 04.63 083.79 04.50 084.79 04.56 085.79 04.41 086.79 04.25 087.79 04.29 088.79 04.12 089.79 04.15 090.79 04.15
08 Oct 2008 080.44 04.14 081.44 04.21 082.44 04.06 083.44 03.92 084.44 03.96 085.44 03.92 086.44 03.98 087.44 04.04 088.44 04.10 089.44 04.16 090.44 04.22
09 Oct 2008 080.09 03.67 081.09 03.74 082.09 03.81 083.09 03.87 084.09 03.94 085.09 03.99 086.09 04.05 087.09 04.11 088.09 04.16 089.09 04.20 090.09 04.25
10 Oct 2008 079.73 03.62 080.73 03.68 081.73 03.74 082.73 03.79 083.73 03.85 084.73 03.90 085.73 03.95 086.73 03.99 087.73 04.03 088.73 04.07 089.73 04.11
11 Oct 2008 079.37 03.72 080.37 03.77 081.37 03.82 082.37 03.87 083.37 03.91 084.37 03.96 085.37 04.00 086.37 04.03 087.37 04.07 088.37 04.10 089.37 04.12
12 Oct 2008 079.01 03.81 080.01 03.86 081.01 03.90 082.01 03.94 083.01 03.98 084.01 04.01 085.01 04.04 086.01 04.07 087.01 04.10 088.01 04.12 089.01 04.14
13 Oct 2008 078.64 03.84 079.64 03.88 080.64 03.91 081.64 03.94 082.64 03.97 083.64 04.00
14 Oct 2008 078.26 04.00 079.26 04.03 080.26 04.06 081.26 04.09 082.26 04.11 083.26 04.13 084.26 04.15 085.26 04.16 086.26 04.17 087.26 04.18 088.26 04.19
15 Oct 2008 077.88 04.11 078.88 04.14 079.88 04.16 080.88 04.18 081.88 04.20 082.88 04.21 083.88 04.22 084.88 04.23 085.88 04.24 086.88 04.24 087.88 04.24
16 Oct 2008 077.49 03.84 078.49 03.86 079.49 03.88 080.49 03.90 081.49 03.91 082.49 03.92 083.49 03.92 084.49 03.93 085.49 03.93 086.49 03.92 087.49 03.92
17 Oct 2008 077.10 03.77 078.10 03.78 079.10 03.80 080.10 03.81 081.10 03.82 082.10 03.82 083.10 03.82 084.10 03.82 085.10 03.82 086.10 04.01 087.10 04.00
18 Oct 2008 076.70 03.77 077.70 03.78 078.70 03.79 079.70 03.80 080.70 03.81 081.70 03.81 082.70 03.81 083.70 03.80 084.70 03.79 085.70 03.78 086.70 03.77
19 Oct 2008 076.29 03.77 077.29 03.79 078.29 03.79 079.29 03.80 080.29 03.80 081.29 03.80 082.29 03.80 083.29 03.79 084.29 03.78 085.29 03.77 086.29 03.75