;;File created using SAA zone 5 
02 Jul 2007 005.68 43.34 006.68 43.04 007.68 42.74 008.68 42.43 009.68 42.11 010.68 41.80 011.68 41.48 012.68 41.16 013.68 40.83 014.68 40.50 015.68 40.17 016.68 39.83 017.68 39.49 018.68 39.15 019.68 38.81 020.68 38.46 021.68 38.11 022.68 37.75 023.68 37.40 024.68 37.04 025.68 36.68 026.68 36.32 027.68 35.95 028.68 35.59 029.68 35.22 030.68 35.05 031.68 34.68 032.68 34.51 033.68 34.33 034.68 34.16 035.68 33.99 036.68 33.81 037.68 33.64 038.68 33.47 039.68 33.49 040.68 33.32 041.68 33.15 042.68 32.98 043.68 33.01 044.68 32.84 045.68 32.68 046.68 32.72 047.68 32.55 048.68 32.60 049.68 32.44 050.68 32.28 051.68 32.33 052.68 32.18 053.68 32.24
03 Jul 2007 007.41 42.43 008.41 42.11 009.41 41.78 010.41 41.46 011.41 41.12 012.41 40.79 013.41 40.44 014.41 40.10 015.41 39.75 016.41 39.40 017.41 39.04 018.41 38.68 019.41 38.32 020.41 37.95 021.41 37.58 022.41 37.21 023.41 36.83 024.41 36.46 025.41 36.08 026.41 35.69 027.41 35.31 028.41 34.92 029.41 34.53 030.41 34.34 031.41 34.15 032.41 33.96 033.41 33.76 034.41 33.57 035.41 33.37 036.41 33.38 037.41 33.19 038.41 33.00 039.41 32.81 040.41 32.82 041.41 32.63 042.41 32.64 043.41 32.46 044.41 32.28 045.41 32.30 046.41 32.12 047.41 32.15 048.41 31.98 049.41 32.01 050.41 31.85 051.41 31.89 052.41 31.74 053.41 09.62 054.41 09.45 055.41 09.46
04 Jul 2007 010.78 40.81 011.78 40.46 012.78 40.10 013.78 39.74 014.78 39.37 015.78 39.00 016.78 38.63 017.78 38.25 018.78 37.86 019.78 37.48 020.78 37.08 021.78 36.69 022.78 36.29 023.78 35.89 024.78 35.49 025.78 35.08 026.78 34.67 027.78 34.26 028.78 34.05 029.78 33.83 030.78 33.62 031.78 33.40 032.78 33.19 033.78 32.97 034.78 32.95 035.78 32.74 036.78 32.53 037.78 32.51 038.78 32.30 039.78 32.30 040.78 32.09 041.78 32.09 042.78 31.89 043.78 31.90 044.78 31.70 045.78 31.72 046.78 31.73 047.78 31.55 048.78 31.58 049.78 08.64 050.78 08.51 051.78 08.37 052.78 08.23 053.78 08.27 054.78 08.11 055.78 07.94
05 Jul 2007 012.43 39.57 013.43 39.19 014.43 38.80 015.43 38.40 016.43 38.00 017.43 37.60 018.43 37.19 019.43 36.77 020.43 36.35 021.43 35.93 022.43 35.51 023.43 35.08 024.43 34.64 025.43 34.21 026.43 33.77 027.43 33.54 028.43 33.30 029.43 33.06 030.43 32.81 031.43 32.57 032.43 32.53 033.43 32.29 034.43 32.26 035.43 32.02 036.43 31.99 037.43 31.76 038.43 31.73 039.43 31.71 040.43 31.49 041.43 31.47 042.43 31.46 043.43 31.25 044.43 31.25 045.43 07.62 046.43 07.54 047.43 07.45 048.43 07.35 049.43 07.24 050.43 07.32 051.43 07.19 052.43 07.05 053.43 06.90 054.43 06.95 055.43 06.79 056.43 06.62 057.43 06.65
06 Jul 2007 014.03 38.11 015.03 37.69 016.03 37.26 017.03 36.82 018.03 36.38 019.03 35.94 020.03 35.49 021.03 35.03 022.03 34.58 023.03 34.12 024.03 33.65 025.03 33.19 026.03 32.92 027.03 32.65 028.03 32.38 029.03 32.32 030.03 32.05 031.03 31.98 032.03 31.72 033.03 31.66 034.03 31.60 035.03 31.34 036.03 31.29 037.03 31.24 038.03 31.00 039.03 30.97 040.03 06.62 041.03 06.61 042.03 06.58 043.03 06.53 044.03 06.48 045.03 06.41 046.03 06.33 047.03 06.24 048.03 06.34 049.03 06.23 050.03 06.11 051.03 06.18 052.03 06.04 053.03 05.90 054.03 05.95 055.03 05.79 056.03 05.83 057.03 05.66 058.03 05.69 059.03 05.51
07 Jul 2007 015.59 36.57 016.59 36.10 017.59 35.63 018.59 35.15 019.59 34.66 020.59 34.17 021.59 33.68 022.59 33.19 023.59 32.69 024.59 32.39 025.59 41.56 026.59 41.07 027.59 40.58 028.59 40.49 029.59 40.20 030.59 39.91 031.59 39.82 032.59 39.74 033.59 39.46 034.59 39.39 035.59 39.32 036.59 39.26 037.59 39.00 038.59 38.95 039.59 38.91 040.59 38.87 041.59 05.76 042.59 05.70 043.59 05.64 044.59 05.56 045.59 05.67 046.59 05.58 047.59 05.47 048.59 05.56 050.59 05.31 051.59 05.37 052.59 05.23 053.59 05.28 054.59 05.12 055.59 05.16 056.59 04.99 057.59 05.02 058.59 05.04 059.59 04.86 060.59 04.87
08 Jul 2007 017.10 52.39 018.10 52.39 019.10 52.39 020.10 52.39 021.10 52.39 022.10 52.39 023.10 52.39 024.10 52.39 025.10 52.39 026.10 52.39 027.10 52.39 028.10 52.39 029.10 52.39 030.10 52.39 031.10 52.39 032.10 52.39 033.10 52.39 034.10 52.39 035.10 52.39 036.10 52.39 037.10 52.39 038.10 52.39 039.10 52.39 040.10 52.39 041.10 52.39 042.10 52.39 043.10 52.39 044.10 52.39 045.10 52.39 046.10 52.39 047.10 52.39 048.10 05.01 049.10 04.88 050.10 04.95 051.10 04.81 052.10 04.86 053.10 04.71 054.10 04.75 055.10 04.59 056.10 04.62 057.10 04.65 058.10 04.47 059.10 04.49 060.10 04.50 061.10 04.31 062.10 04.32
09 Jul 2007 019.57 52.51 020.57 52.51 021.57 52.51 022.57 52.51 023.57 52.51 024.57 52.51 025.57 52.51 026.57 52.51 027.57 52.51 028.57 52.51 029.57 52.51 030.57 52.51 031.57 52.51 032.57 52.51 033.57 52.51 034.57 52.51 035.57 52.51 036.57 52.51 037.57 52.51 038.57 52.51 039.57 52.51 040.57 52.51 041.57 52.51 042.57 52.51 043.57 52.51 044.57 04.51 045.57 04.60 046.57 04.48 047.57 04.55 048.57 04.42 049.57 04.48 050.57 04.54 051.57 04.39 052.57 04.43 053.57 04.27 054.57 04.30 055.57 04.33 056.57 04.16 057.57 04.18 058.57 04.20 059.57 04.21 060.57 04.02 061.57 04.02 062.57 04.02 063.57 03.82
10 Jul 2007 021.21 52.84 022.21 52.84 023.21 52.84 024.21 52.84 025.21 52.84 026.21 52.84 027.21 52.84 028.21 52.84 029.21 52.84 030.21 52.84 031.21 52.84 032.21 52.84 033.21 52.84 034.21 52.84 035.21 52.84 036.21 52.84 037.21 52.84 038.21 52.84 039.21 52.84 040.21 52.84 041.21 52.84 042.21 04.39 043.21 04.48 044.21 04.57 045.21 04.44 046.21 04.52 047.21 04.38 048.21 04.44 049.21 04.49 050.21 04.34 051.21 04.39 052.21 04.23 053.21 04.26 054.21 04.29 055.21 04.31 056.21 04.13 057.21 04.15 058.21 04.16 059.21 04.17 060.21 03.98 061.21 03.98 062.21 03.97 063.21 03.97 064.21 03.76
11 Jul 2007 022.60 53.19 023.60 53.19 024.60 53.19 025.60 53.19 026.60 53.19 027.60 53.19 028.60 53.19 029.60 53.19 030.60 53.19 031.60 53.19 032.60 53.19 033.60 53.19 034.60 53.19 035.60 53.19 036.60 53.19 037.60 53.19 038.60 04.42 039.60 04.52 040.60 04.42 041.60 04.50 042.60 04.39 043.60 04.46 044.60 04.53 045.60 04.39 046.60 04.45 047.60 04.50 048.60 04.35 049.60 04.39 050.60 04.43 051.60 04.26 052.60 04.29 053.60 04.32 054.60 04.34 055.60 04.15 056.60 04.17 057.60 04.17 058.60 04.18 059.60 03.98 060.60 03.98 061.60 03.97 062.60 03.96 063.60 03.95 064.60 03.94 065.60 03.72
12 Jul 2007 023.95 53.55 024.95 53.55 025.95 53.55 026.95 53.55 027.95 53.55 028.95 53.55 029.95 53.55 030.95 53.55 031.95 53.55 032.95 53.55 033.95 53.55 034.95 53.55 035.95 04.61 036.95 04.52 037.95 04.61 038.95 04.50 039.95 04.59 040.95 04.66 041.95 04.53 042.95 04.60 043.95 04.66 044.95 04.51 045.95 04.56 046.95 04.61 047.95 04.45 048.95 04.49 049.95 04.52 050.95 04.54 051.95 04.37 052.95 04.39 053.95 04.40 054.95 04.41 055.95 04.22 056.95 04.22 057.95 04.23 058.95 04.22 059.95 04.22 060.95 04.01 061.95 04.00 062.95 03.98 063.95 03.96 064.95 03.94 065.95 03.92 066.95 03.89
13 Jul 2007 025.26 53.91 026.26 53.91 027.26 53.91 028.26 53.91 029.26 53.91 030.26 53.91 031.26 53.91 032.26 04.55 033.26 04.66 034.26 04.77 035.26 04.66 036.26 04.75 037.26 04.64 038.26 04.72 039.26 04.79 040.26 04.65 041.26 04.72 042.26 04.77 043.26 04.82 044.26 04.67 045.26 04.71 046.26 04.75 047.26 04.58 048.26 04.61 049.26 04.64 050.26 04.66 051.26 04.67 052.26 04.49 053.26 04.50 054.26 04.50 055.26 04.50 056.26 04.50 057.26 04.30 058.26 04.29 059.26 04.28 060.26 04.27 061.26 04.25 062.26 04.23 063.26 04.21 064.26 03.98 065.26 03.96 066.26 03.92 067.26 03.89 068.26 03.85
14 Jul 2007 026.53 54.49 027.53 54.49 028.53 54.49 029.53 05.05 030.53 05.16 031.53 05.07 032.53 05.16 033.53 05.05 034.53 05.14 035.53 05.21 036.53 05.09 037.53 05.15 038.53 05.21 039.53 05.07 040.53 05.12 041.53 05.17 042.53 05.21 043.53 05.05 044.53 05.08 045.53 05.11 046.53 05.14 047.53 04.96 048.53 04.98 049.53 04.99 050.53 05.00 051.53 05.01 052.53 05.01 053.53 04.81 054.53 04.81 055.53 04.80 056.53 04.79 057.53 04.78 058.53 04.77 059.53 04.75 060.53 04.53 061.53 04.50 062.53 04.47 063.53 04.44 064.53 04.41 065.53 04.38 066.53 04.34 067.53 04.30 068.53 04.25 069.53 04.01
15 Jul 2007 028.66 05.40 029.66 05.30 030.66 05.39 031.66 05.47 032.66 05.35 033.66 05.42 034.66 05.48 035.66 05.35 036.66 05.40 037.66 05.45 038.66 05.50 039.66 05.34 040.66 05.38 041.66 05.42 042.66 05.45 043.66 05.47 044.66 05.29 045.66 05.31 046.66 05.33 047.66 05.34 048.66 05.35 049.66 05.15 050.66 05.15 051.66 05.15 052.66 05.14 053.66 05.13 054.66 05.12 055.66 05.11 056.66 04.89 057.66 04.87 058.66 04.84 059.66 04.82 060.66 04.79 061.66 04.75 062.66 04.72 063.66 04.68 064.66 04.64 065.66 04.40 066.66 04.35 067.66 04.30 068.66 04.25 069.66 04.20
16 Jul 2007 029.86 05.92 030.86 05.99 031.86 06.06 032.86 05.92 033.86 05.97 034.86 06.02 035.86 05.87 036.86 05.91 037.86 05.95 038.86 05.98 039.86 06.01 040.86 05.84 041.86 05.86 042.86 05.88 043.86 05.89 044.86 05.90 045.86 05.71 046.86 05.71 047.86 05.71 048.86 05.71 049.86 05.70 050.86 05.69 051.86 05.68 052.86 05.46 053.86 05.45 054.86 05.42 055.86 05.40 056.86 05.37 057.86 05.34 058.86 05.31 059.86 05.28 060.86 05.24 061.86 05.00 062.86 04.95 063.86 04.91 064.86 04.86 065.86 04.81 066.86 04.75 067.86 04.74 068.86 04.79 069.86 04.84 070.86 05.07
17 Jul 2007 031.02 06.04 032.02 06.09 033.02 05.94 034.02 05.98 035.02 06.01 036.02 06.04 037.02 05.87 038.02 05.89 039.02 05.91 040.02 05.93 041.02 05.94 042.02 05.75 043.02 05.76 044.02 05.76 045.02 05.76 046.02 05.75 047.02 05.75 048.02 05.74 049.02 05.52 050.02 05.51 051.02 05.49 052.02 05.47 053.02 05.44 054.02 05.41 055.02 05.38 056.02 05.35 057.02 05.31 058.02 05.27 059.02 05.03 060.02 04.99 061.02 04.94 062.02 04.89 063.02 04.84 064.02 04.78 065.02 04.73 066.02 04.95 067.02 04.99 068.02 05.01 069.02 05.22 070.02 05.23 071.02 05.42 072.02 05.40
18 Jul 2007 032.15 06.04 033.15 06.07 034.15 05.89 035.15 05.91 036.15 05.93 037.15 05.94 038.15 05.96 039.15 05.76 040.15 05.77 041.15 05.77 042.15 05.76 043.15 05.76 044.15 05.75 045.15 05.74 046.15 05.52 047.15 05.50 048.15 05.48 049.15 05.46 050.15 05.43 051.15 05.40 052.15 05.37 053.15 05.34 054.15 05.30 055.15 05.06 056.15 05.02 057.15 04.97 058.15 04.92 059.15 04.87 060.15 04.82 061.15 04.77 062.15 04.83 063.15 04.88 064.15 05.11 065.15 05.13 066.15 05.14 067.15 05.33 068.15 05.32 069.15 05.50 070.15 05.47 071.15 05.63 072.15 05.58 073.15 05.72
19 Jul 2007 033.25 05.97 034.25 05.99 035.25 05.99 036.25 05.80 037.25 05.80 038.25 05.80 039.25 05.79 040.25 05.79 041.25 05.78 042.25 05.76 043.25 05.54 044.25 05.52 045.25 05.50 046.25 05.47 047.25 05.45 048.25 05.41 049.25 05.38 050.25 05.34 051.25 05.30 052.25 05.06 053.25 05.02 054.25 04.97 055.25 04.92 056.25 04.87 057.25 04.81 058.25 04.95 059.25 05.00 060.25 05.04 061.25 05.26 062.25 05.28 063.25 05.28 064.25 05.48 065.25 05.46 066.25 05.63 067.25 05.60 068.25 05.75 069.25 05.70 070.25 05.84 071.25 05.77 072.25 05.89 073.25 05.81 074.25 05.92
20 Jul 2007 034.91 05.86 035.91 05.85 036.91 05.84 037.91 05.83 038.91 05.81 039.91 05.60 040.91 05.57 041.91 05.55 042.91 05.52 043.91 05.49 044.91 05.46 045.91 05.42 046.91 05.39 047.91 05.34 048.91 05.30 049.91 05.05 050.91 05.01 051.91 04.95 052.91 04.90 053.91 04.98 054.91 05.05 055.91 05.10 056.91 05.34 057.91 05.37 058.91 05.38 059.91 05.59 060.91 05.58 061.91 05.56 062.91 05.73 063.91 05.70 064.91 05.85 065.91 05.80 066.91 05.94 067.91 06.07 068.91 05.99 069.91 06.10 070.91 06.01 071.91 06.11 072.91 06.21 073.91 06.10 074.91 06.18
21 Jul 2007 035.94 05.89 036.94 05.66 037.94 05.64 038.94 05.61 039.94 05.58 040.94 05.55 041.94 05.51 042.94 05.47 043.94 05.43 044.94 05.39 045.94 05.34 046.94 05.09 047.94 05.04 048.94 05.05 049.94 05.15 050.94 05.23 051.94 05.29 052.94 05.54 053.94 05.57 054.94 05.60 055.94 05.61 056.94 05.81 057.94 05.80 058.94 05.98 059.94 05.94 060.94 06.10 061.94 06.05 062.94 06.19 063.94 06.13 064.94 06.25 065.94 06.17 066.94 06.28 067.94 06.19 068.94 06.28 069.94 06.37 070.94 06.26 071.94 06.34 072.94 06.41 073.94 06.28 074.94 06.34 075.94 06.39
22 Jul 2007 036.95 05.76 037.95 05.72 038.95 05.68 039.95 05.64 040.95 05.60 041.95 05.55 042.95 05.50 043.95 05.45 044.95 05.32 045.95 05.43 046.95 05.53 047.95 05.80 048.95 05.86 049.95 05.91 050.95 05.94 051.95 06.16 052.95 06.17 053.95 06.17 054.95 06.35 055.95 06.32 056.95 06.29 057.95 06.44 058.95 06.39 059.95 06.53 060.95 06.46 061.95 06.58 062.95 06.49 063.95 06.59 064.95 06.69 065.95 06.59 066.95 06.67 067.95 06.55 068.95 06.63 069.95 06.69 070.95 06.56 071.95 06.61 072.95 06.67 073.95 06.71 074.95 06.56 075.95 06.60 076.95 06.63
23 Jul 2007 037.93 05.67 038.93 05.62 039.93 05.57 040.93 05.70 041.93 05.82 042.93 05.93 043.93 06.03 044.93 06.10 045.93 06.36 046.93 06.41 047.93 06.44 048.93 06.45 049.93 06.66 050.93 06.65 051.93 06.63 052.93 06.80 053.93 06.76 054.93 06.71 055.93 06.85 056.93 06.79 057.93 06.91 058.93 06.83 059.93 06.93 060.93 06.83 061.93 06.93 062.93 07.02 063.93 06.90 064.93 06.97 065.93 06.84 066.93 06.90 067.93 06.96 068.93 06.81 069.93 06.86 070.93 06.90 071.93 06.74 072.93 06.78 073.93 06.80 074.93 06.83 075.93 06.65 076.93 06.67 077.93 06.68
24 Jul 2007 039.07 06.57 040.07 06.68 041.07 06.77 042.07 06.84 043.07 06.90 044.07 07.14 045.07 07.17 046.07 07.18 047.07 07.18 048.07 07.16 049.07 07.34 050.07 07.30 051.07 07.26 052.07 07.40 053.07 07.33 054.07 07.46 055.07 07.38 056.07 07.49 057.07 07.39 058.07 07.48 059.07 07.37 060.07 07.45 061.07 07.32 062.07 07.39 063.07 07.45 064.07 07.31 065.07 07.36 066.07 07.41 067.07 07.25 068.07 07.29 069.07 07.32 070.07 07.14 071.07 07.17 072.07 07.19 073.07 07.20 074.07 07.01 075.07 07.02 076.07 07.02 077.07 07.02 078.07 07.02
25 Jul 2007 040.00 07.72 041.00 07.76 042.00 07.79 043.00 07.80 044.00 07.79 045.00 07.78 046.00 07.95 047.00 07.91 048.00 07.85 049.00 07.99 050.00 07.92 051.00 07.84 052.00 07.95 053.00 07.86 054.00 07.95 055.00 07.84 056.00 07.92 057.00 07.80 058.00 07.86 059.00 07.93 060.00 07.78 061.00 07.83 062.00 07.68 063.00 07.72 064.00 07.75 065.00 07.58 066.00 07.61 067.00 07.63 068.00 07.65 069.00 07.46 070.00 07.47 071.00 07.47 072.00 07.28 073.00 07.27 074.00 07.27 075.00 07.26 076.00 07.25 077.00 07.03 078.00 07.01 079.00 06.99
26 Jul 2007 040.91 08.46 041.91 08.64 042.91 08.61 043.91 08.56 044.91 08.50 045.91 08.64 046.91 08.56 047.91 08.47 048.91 08.58 049.91 08.47 050.91 08.56 051.91 08.44 052.91 08.52 053.91 08.39 054.91 08.45 055.91 08.30 056.91 08.35 057.91 08.19 058.91 08.23 059.91 08.27 060.91 08.09 061.91 08.12 062.91 08.14 063.91 07.95 064.91 07.96 065.91 07.97 066.91 07.77 067.91 07.77 068.91 07.77 069.91 07.76 070.91 07.55 071.91 07.53 072.91 07.51 073.91 07.49 074.91 07.27 075.91 07.24 076.91 07.21 077.91 07.17 078.91 07.14 079.91 07.10
27 Jul 2007 042.03 09.44 043.03 09.56 044.03 09.47 045.03 09.38 046.03 09.47 047.03 09.36 048.03 09.24 049.03 09.31 050.03 09.17 051.03 09.23 052.03 09.08 053.03 09.13 054.03 08.97 055.03 09.00 056.03 09.03 057.03 08.86 058.03 08.88 059.03 08.69 060.03 08.70 061.03 08.71 062.03 08.51 063.03 08.51 064.03 08.50 065.03 08.49 066.03 08.28 067.03 08.26 068.03 08.25 069.03 08.02 070.03 08.00 071.03 07.97 072.03 07.94 073.03 07.90 074.03 07.66 075.03 07.62 076.03 07.58 077.03 07.54 078.03 07.49 079.03 07.44 080.03 07.18 081.03 07.13
28 Jul 2007 042.88 10.23 043.88 10.10 044.88 09.97 045.88 10.03 046.88 09.89 047.88 09.94 048.88 09.78 049.88 09.82 050.88 09.65 051.88 09.67 052.88 09.49 053.88 09.51 054.88 09.32 055.88 09.32 056.88 09.33 057.88 09.12 058.88 09.12 059.88 09.11 060.88 08.89 061.88 08.88 062.88 08.86 063.88 08.83 064.88 08.60 065.88 08.57 066.88 08.54 067.88 08.51 068.88 08.27 069.88 08.22 070.88 08.18 071.88 08.13 072.88 07.88 073.88 07.83 074.88 07.78 075.88 07.72 076.88 07.66 077.88 07.60 078.88 07.33 079.88 07.27 080.88 07.20 081.88 07.13
29 Jul 2007 043.72 10.88 044.72 10.92 045.72 10.75 046.72 10.77 047.72 10.59 048.72 10.61 049.72 10.41 050.72 10.42 051.72 10.22 052.72 10.22 053.72 10.21 054.72 10.00 055.72 09.98 056.72 09.76 057.72 09.74 058.72 09.71 059.72 09.48 060.72 09.45 061.72 09.41 062.72 09.37 063.72 09.13 064.72 09.09 065.72 09.04 066.72 08.99 067.72 08.74 068.72 08.68 069.72 08.63 070.72 08.57 071.72 08.50 072.72 08.24 073.72 08.17 074.72 08.11 075.72 08.03 076.72 07.96 077.72 07.69 078.72 07.61 079.72 07.53 080.72 07.45 081.72 07.37 082.72 07.28
30 Jul 2007 044.53 11.67 045.53 11.67 046.53 11.47 047.53 11.46 048.53 11.25 049.53 11.23 050.53 11.01 051.53 10.99 052.53 10.96 053.53 10.73 054.53 10.70 055.53 10.66 056.53 10.42 057.53 10.38 058.53 10.33 059.53 10.08 060.53 10.03 061.53 09.98 062.53 09.72 063.53 09.66 064.53 09.60 065.53 09.54 066.53 09.27 067.53 09.21 068.53 09.14 069.53 09.06 070.53 08.99 071.53 08.71 072.53 08.63 073.53 08.55 074.53 08.47 075.53 08.39 076.53 08.30 077.53 08.01 078.53 07.92 079.53 07.83 080.53 07.74 081.53 07.64 082.53 07.55 083.53 07.45
31 Jul 2007 044.70 12.55 045.70 12.32 046.70 12.29 047.70 12.05 048.70 12.01 049.70 11.77 050.70 11.73 051.70 11.68 052.70 11.43 053.70 11.38 054.70 11.32 055.70 11.06 056.70 11.00 057.70 10.94 058.70 10.67 059.70 10.61 060.70 10.54 061.70 10.26 062.70 10.19 063.70 10.11 064.70 10.04 065.70 09.96 066.70 09.67 067.70 09.59 068.70 09.50 069.70 09.42 070.70 09.33 071.70 09.04 072.70 08.94 073.70 08.85 074.70 08.75 075.70 08.65 076.70 08.56 077.70 08.25 078.70 08.15 079.70 08.05 080.70 07.94 081.70 07.83 082.70 07.72 083.70 07.61 084.70 07.50
01 Aug 2007 045.48 12.26 046.48 12.20 047.48 12.34 048.48 12.28 049.48 12.42 050.48 12.35 051.48 12.28 052.48 12.21 053.48 12.13 054.48 11.86 055.48 11.78 056.48 11.70 057.48 11.62 058.48 11.33 059.48 11.25 060.48 11.16 061.48 10.87 062.48 10.78 063.48 10.69 064.48 10.60 065.48 10.50 066.48 10.20 067.48 10.11 068.48 10.01 069.48 09.90 070.48 09.80 071.48 09.50 072.48 09.39 073.48 09.28 074.48 09.17 075.48 09.06 076.48 08.95 077.48 08.84 078.48 08.52 079.48 08.41 080.48 08.29 081.48 08.17 082.48 08.05 083.48 07.93 084.48 07.81 085.48 07.68
02 Aug 2007 046.24 11.50 047.24 11.41 048.24 11.53 049.24 11.64 050.24 11.55 051.24 11.66 052.24 11.57 053.24 11.67 054.24 11.78 055.24 11.68 056.24 11.78 057.24 11.88 058.24 11.78 059.24 11.88 060.24 11.98 061.24 11.87 062.24 11.56 063.24 11.46 064.24 11.35 065.24 11.24 066.24 10.92 067.24 10.81 068.24 10.70 069.24 10.58 070.24 10.47 071.24 10.35 072.24 10.03 073.24 09.91 074.24 09.79 075.24 09.66 076.24 09.54 077.24 09.42 078.24 09.25 079.24 08.96 080.24 08.76 081.24 08.51 082.24 08.46 083.24 08.21 084.24 07.95 085.24 07.70 086.24 07.43
03 Aug 2007 046.98 10.90 047.98 10.99 048.98 10.88 049.98 10.97 050.98 11.06 051.98 10.95 052.98 11.03 053.98 10.92 054.98 11.00 055.98 11.09 056.98 10.97 057.98 11.05 058.98 11.13 059.98 11.01 060.98 11.09 061.98 11.17 062.98 11.24 063.98 11.12 064.98 11.19 065.98 11.27 066.98 11.14 067.98 11.21 068.98 11.12 069.98 10.88 070.98 10.85 071.98 10.61 072.98 10.38 073.98 10.14 074.98 09.89 075.98 09.65 076.98 09.40 077.98 09.16 078.98 08.91 079.98 08.66 080.98 08.40 081.98 08.15 082.98 08.09 083.98 07.83 084.98 07.56 085.98 07.30 086.98 07.03
04 Aug 2007 047.00 10.83 048.00 10.70 049.00 10.77 050.00 10.64 051.00 10.71 052.00 10.58 053.00 10.65 054.00 10.71 055.00 10.58 056.00 10.65 057.00 10.51 058.00 10.58 059.00 10.64 060.00 10.50 061.00 10.57 062.00 10.63 063.00 10.49 064.00 10.55 065.00 10.61 066.00 10.47 067.00 10.53 068.00 10.59 069.00 10.64 070.00 10.50 071.00 10.55 072.00 10.61 073.00 10.37 074.00 10.12 075.00 09.88 076.00 09.63 077.00 09.37 078.00 09.12 079.00 08.87 080.00 08.63 081.00 08.47 082.00 08.12 083.00 07.97 084.00 07.82 085.00 07.66 086.00 07.51 087.00 07.35 088.00 07.19
05 Aug 2007 047.71 11.36 048.71 11.21 049.71 11.26 050.71 11.11 051.71 11.16 052.71 11.01 053.71 10.86 054.71 10.90 055.71 10.75 056.71 10.80 057.71 10.65 058.71 10.70 059.71 10.74 060.71 10.59 061.71 10.64 062.71 10.48 063.71 10.53 064.71 10.58 065.71 10.42 066.71 10.47 067.71 10.51 068.71 10.35 069.71 10.40 070.71 10.44 071.71 10.28 072.71 10.33 073.71 10.37 074.71 10.21 075.71 10.02 076.71 09.76 077.71 09.51 078.71 09.25 079.71 08.99 080.71 08.73 081.71 08.68 082.71 08.72 083.71 08.56 084.71 08.59 085.71 08.43 086.71 08.26 087.71 08.10 088.71 07.93
06 Aug 2007 048.41 12.95 049.41 12.78 050.41 12.61 051.41 12.44 052.41 12.27 053.41 12.11 054.41 11.94 055.41 11.77 056.41 11.60 057.41 11.63 058.41 11.46 059.41 11.49 060.41 11.33 061.41 11.16 062.41 11.19 063.41 11.02 064.41 11.05 065.41 10.88 066.41 10.91 067.41 10.94 068.41 10.78 069.41 10.81 070.41 10.64 071.41 10.67 072.41 10.70 073.41 10.53 074.41 10.56 075.41 10.59 076.41 10.41 077.41 10.24 078.41 09.98 079.41 09.72 080.41 09.45 081.41 09.19 082.41 08.92 083.41 08.66 084.41 08.63 085.41 08.66 086.41 08.68 087.41 08.51 088.41 08.53 089.41 08.56
07 Aug 2007 048.44 15.16 049.44 14.97 050.44 14.78 051.44 14.59 052.44 14.40 053.44 14.22 054.44 14.03 055.44 13.84 056.44 13.66 057.44 13.47 058.44 13.29 059.44 13.11 060.44 12.92 061.44 12.74 062.44 12.56 063.44 12.57 064.44 12.39 065.44 12.21 066.44 12.22 067.44 12.04 068.44 12.06 069.44 11.88 070.44 11.89 071.44 11.71 072.44 11.73 073.44 11.55 074.44 11.56 075.44 11.58 076.44 11.40 077.44 11.24 078.44 10.98 079.44 10.92 080.44 10.65 081.44 10.39 082.44 10.12 083.44 09.85 084.44 09.59 085.44 09.35 086.44 09.36 087.44 09.38 088.44 09.40 089.44 09.21 090.44 09.22 091.44 09.24
08 Aug 2007 049.10 16.66 050.10 16.62 051.10 16.57 052.10 16.32 053.10 16.28 054.10 16.23 055.10 16.18 056.10 15.94 057.10 15.89 058.10 15.80 059.10 15.60 060.10 15.40 061.10 15.20 062.10 15.01 063.10 14.81 064.10 14.61 065.10 14.41 066.10 14.22 067.10 14.02 068.10 13.82 069.10 13.83 070.10 13.63 071.10 13.44 072.10 13.44 073.10 13.25 074.10 13.25 075.10 13.06 076.10 13.07 077.10 12.87 078.10 12.73 079.10 12.47 080.10 12.21 081.10 11.94 082.10 11.68 083.10 11.41 084.10 11.15 085.10 10.88 086.10 10.81 087.10 10.73 088.10 10.74 089.10 10.54 090.10 10.55 091.10 10.55 092.10 10.36
09 Aug 2007 050.35 19.66 051.35 19.44 052.35 19.22 053.35 19.00 054.35 18.83 055.35 18.58 056.35 18.53 057.35 18.48 058.35 18.42 059.35 18.17 060.35 18.12 061.35 18.06 062.35 18.01 063.35 17.96 064.35 17.90 065.35 17.85 066.35 17.79 067.35 17.59 068.35 17.38 069.35 17.17 070.35 16.97 071.35 16.76 072.35 16.55 073.35 16.54 074.35 16.33 075.35 16.13 076.35 16.12 077.35 15.92 078.35 15.68 079.35 15.42 080.35 15.16 081.35 14.89 082.35 14.63 083.35 14.36 084.35 14.10 085.35 13.83 086.35 13.56 087.35 13.47 088.35 13.46 089.35 13.46 090.35 13.26 091.35 13.25 092.35 13.25
10 Aug 2007 051.55 25.73 052.55 25.50 053.55 25.26 054.55 25.02 055.55 24.78 056.55 24.55 057.55 24.32 058.55 24.08 059.55 23.85 060.55 23.62 061.55 23.39 062.55 23.16 063.55 23.04 064.55 22.78 065.55 22.72 066.55 22.67 067.55 22.61 068.55 22.55 069.55 22.49 070.55 22.43 071.55 22.37 072.55 22.31 073.55 22.26 074.55 22.08 075.55 21.86 076.55 21.64 077.55 21.41 078.55 21.15 079.55 20.89 080.55 20.63 081.55 20.36 082.55 20.10 083.55 19.84 084.55 19.57 085.55 19.31 086.55 19.04 087.55 18.86 088.55 18.85 089.55 18.64 090.55 18.62 091.55 18.61 092.55 18.59 093.55 75.31
11 Aug 2007 052.69 29.82 053.69 29.76 054.69 29.71 055.69 29.45 056.69 29.39 057.69 29.14 058.69 29.08 059.69 28.85 060.69 28.61 061.69 28.36 062.69 28.12 063.69 27.87 064.69 27.63 065.69 27.39 066.69 27.15 067.69 26.91 068.69 26.67 069.69 26.44 070.69 26.38 071.69 26.32 072.69 26.26 073.69 26.20 074.69 26.14 075.69 26.08 076.69 26.02 077.69 25.76 078.69 25.50 079.69 25.24 080.69 24.97 081.69 24.71 082.69 24.45 083.69 24.19 084.69 23.92 085.69 23.66 086.69 23.40 087.69 23.28 088.69 23.06 089.69 23.03 090.69 23.01 091.69 22.78 092.69 22.76 093.69 78.63 094.69 78.63
12 Aug 2007 053.78 30.49 054.78 30.23 055.78 30.17 056.78 29.91 057.78 29.85 058.78 29.79 059.78 29.53 060.78 29.47 061.78 29.41 062.78 29.15 063.78 29.09 064.78 29.03 065.78 28.84 066.78 28.59 067.78 28.33 068.78 28.07 069.78 27.82 070.78 27.57 071.78 27.31 072.78 27.06 073.78 26.81 074.78 26.63 075.78 26.57 076.78 26.51 077.78 26.45 078.78 26.39 079.78 26.13 080.78 25.87 081.78 25.61 082.78 25.35 083.78 25.08 084.78 24.82 085.78 24.56 086.78 24.30 087.78 24.20 088.78 23.96 089.78 23.92 090.78 23.88 091.78 23.64 092.78 23.61 093.78 23.57 094.78 77.52 095.78 77.52
13 Aug 2007 054.38 30.97 055.38 30.71 056.38 30.45 057.38 30.39 058.38 30.13 059.38 30.07 060.38 30.00 061.38 29.74 062.38 29.68 063.38 29.62 064.38 29.36 065.38 29.30 066.38 29.24 067.38 29.18 068.38 29.12 069.38 28.97 070.38 28.70 071.38 28.43 072.38 28.16 073.38 27.89 074.38 27.62 075.38 27.36 076.38 27.09 077.38 26.83 078.38 26.71 079.38 26.65 080.38 26.59 081.38 26.33 082.38 26.07 083.38 25.81 084.38 25.54 085.38 25.28 086.38 25.02 087.38 24.85 088.38 24.60 089.38 24.55 090.38 24.50 091.38 24.25 092.38 24.20 093.38 24.15 094.38 24.10 095.38 24.05 096.38 23.81
14 Aug 2007 055.41 31.23 056.41 30.97 057.41 30.71 058.41 30.64 059.41 30.38 060.41 30.32 061.41 30.25 062.41 29.99 063.41 29.93 064.41 29.87 065.41 29.60 066.41 29.54 067.41 29.48 068.41 29.42 069.41 29.35 070.41 29.09 071.41 29.03 072.41 28.97 073.41 28.70 074.41 28.42 075.41 28.13 076.41 27.85 077.41 27.57 078.41 27.29 079.41 27.01 080.41 26.88 081.41 26.82 082.41 26.56 083.41 26.29 084.41 26.03 085.41 25.77 086.41 25.51 087.41 25.25 088.41 25.15 089.41 25.08 090.41 24.82 091.41 24.75 092.41 24.69 093.41 24.63 094.41 24.56 095.41 24.50 096.41 24.24
15 Aug 2007 056.39 31.30 057.39 31.24 058.39 30.97 059.39 30.90 060.39 30.64 061.39 30.57 062.39 30.51 063.39 30.24 064.39 30.18 065.39 30.11 066.39 29.85 067.39 29.78 068.39 29.72 069.39 29.66 070.39 29.59 071.39 29.53 072.39 29.47 073.39 29.20 074.39 29.14 075.39 28.86 076.39 28.55 077.39 28.25 078.39 27.95 079.39 27.65 080.39 27.35 081.39 27.11 082.39 27.04 083.39 26.78 084.39 26.52 085.39 26.26 086.39 26.00 087.39 25.74 088.39 25.62 089.39 25.54 090.39 25.25 091.39 25.17 092.39 25.09 093.39 25.01 094.39 24.93 095.39 24.86 096.39 24.78 097.39 24.71 098.39 24.47
16 Aug 2007 057.23 31.56 058.23 31.49 059.23 31.22 060.23 31.15 061.23 30.88 062.23 30.81 063.23 30.75 064.23 30.48 065.23 30.41 066.23 30.34 067.23 30.28 068.23 30.01 069.23 29.94 070.23 29.88 071.23 29.81 072.23 29.75 073.23 29.68 074.23 29.62 075.23 29.51 076.23 29.18 077.23 28.86 078.23 28.53 079.23 28.21 080.23 27.88 081.23 27.57 082.23 27.51 083.23 27.25 084.23 26.99 085.23 26.72 086.23 26.46 087.23 26.20 088.23 25.97 089.23 25.87 090.23 25.76 091.23 25.66 092.23 25.56 093.23 25.47 094.23 25.37 095.23 25.27 096.23 25.18 097.23 25.09 098.23 24.94 099.23 24.68
17 Aug 2007 058.23 31.61 059.23 31.34 060.23 31.27 061.23 31.00 062.23 30.92 063.23 30.65 064.23 30.58 065.23 30.51 066.23 30.24 067.23 30.17 068.23 30.10 069.23 30.03 070.23 29.96 071.23 29.90 072.23 29.83 073.23 29.56 074.23 29.49 075.23 29.43 076.23 29.32 077.23 28.96 078.23 28.61 079.23 28.25 080.23 27.90 081.23 27.55 082.23 27.57 083.23 27.31 084.23 27.04 085.23 26.78 086.23 26.52 087.23 26.26 088.23 25.99 089.23 25.85 090.23 25.73 091.23 25.60 092.23 25.48 093.23 25.56 094.23 25.45 095.23 25.33 096.23 25.22 097.23 25.11 098.23 25.00 099.23 24.74
18 Aug 2007 058.79 31.70 059.79 31.42 060.79 31.35 061.79 31.07 062.79 31.00 063.79 30.72 064.79 30.65 065.79 30.57 066.79 30.50 067.79 30.42 068.79 30.15 069.79 30.08 070.79 30.01 071.79 29.94 072.79 29.87 073.79 29.80 074.79 29.73 075.79 29.61 076.79 29.22 077.79 28.83 078.79 28.44 079.79 28.05 080.79 27.72 081.79 27.65 082.79 27.59 083.79 27.32 084.79 27.06 085.79 26.80 086.79 26.53 087.79 26.27 088.79 26.01 089.79 25.96 090.79 25.82 091.79 25.67 092.79 25.73 093.79 25.59 094.79 25.45 095.79 25.52 096.79 25.39 097.79 25.27 098.79 25.02 099.79 24.76
19 Aug 2007 059.64 31.43 060.64 31.15 061.64 31.07 062.64 30.99 063.64 30.71 064.64 30.63 065.64 30.55 066.64 30.47 067.64 30.20 068.64 30.12 069.64 30.04 070.64 29.97 071.64 29.89 072.64 29.82 073.64 29.74 074.64 29.67 075.64 29.37 076.64 28.93 077.64 28.49 078.64 28.06 079.64 27.72 080.64 27.65 081.64 27.58 082.64 27.51 083.64 27.45 084.64 27.18 085.64 26.92 086.64 26.65 087.64 26.39 088.64 26.13 089.64 25.78 090.64 25.60 091.64 25.63 092.64 25.46 093.64 25.50 094.64 25.35 095.64 25.39 096.64 25.25 097.64 25.20 098.64 24.94 099.64 24.69 100.64 24.43 101.64 24.18
20 Aug 2007 060.46 31.23 061.46 31.15 062.46 31.06 063.46 30.77 064.46 30.69 065.46 30.61 066.46 30.32 067.46 30.24 068.46 30.16 069.46 30.08 070.46 30.00 071.46 29.92 072.46 29.84 073.46 29.76 074.46 29.46 075.46 28.95 076.46 28.45 077.46 27.95 078.46 27.79 079.46 27.72 080.46 27.65 081.46 27.58 082.46 27.51 083.46 27.45 084.46 27.18 085.46 26.91 086.46 26.65 087.46 26.39 088.46 26.12 089.46 25.86 090.46 25.60 091.46 25.52 092.46 25.53 093.46 25.35 094.46 25.38 095.46 25.21 096.46 25.25 097.46 25.20 098.46 24.95 099.46 24.69 100.46 24.44 101.46 24.19 102.46 23.94
21 Aug 2007 061.25 30.99 062.25 30.89 063.25 30.60 064.25 30.51 065.25 30.42 066.25 30.33 067.25 30.05 068.25 29.96 069.25 29.87 070.25 29.79 071.25 29.71 072.25 29.62 073.25 29.08 074.25 28.48 075.25 27.88 076.25 27.71 077.25 27.63 078.25 27.56 079.25 27.49 080.25 27.41 081.25 27.34 082.25 27.27 083.25 27.21 084.25 26.94 085.25 26.67 086.25 26.41 087.25 26.15 088.25 25.88 089.25 25.62 090.25 25.36 091.25 25.28 092.25 25.08 093.25 25.09 094.25 25.12 095.25 24.96 096.25 25.00 097.25 25.06 098.25 24.92 099.25 24.68 100.25 24.43 101.25 24.18 102.25 23.93
22 Aug 2007 062.00 30.74 063.00 30.44 064.00 30.34 065.00 30.25 066.00 30.15 067.00 30.06 068.00 29.77 069.00 29.68 070.00 29.59 071.00 29.01 072.00 28.26 073.00 27.74 074.00 27.65 075.00 27.57 076.00 27.49 077.00 27.42 078.00 27.40 079.00 27.35 080.00 27.13 081.00 27.13 082.00 26.95 083.00 27.00 084.00 26.87 085.00 26.65 086.00 26.39 087.00 26.13 088.00 25.87 089.00 25.61 090.00 25.15 091.00 24.96 092.00 24.99 093.00 24.84 094.00 24.90 095.00 24.77 096.00 24.86 097.00 24.76 098.00 24.66 099.00 24.50 100.00 24.25 101.00 24.01 102.00 23.77 103.00 23.53 104.00 23.29
23 Aug 2007 062.72 30.12 063.72 30.02 064.72 29.92 065.72 29.82 066.72 29.72 067.72 29.33 068.72 28.28 069.72 27.84 070.72 27.75 071.72 27.54 072.72 27.31 073.72 27.12 074.72 26.96 075.72 26.85 076.72 26.80 077.72 26.60 078.72 26.67 079.72 26.59 080.72 26.38 081.72 26.43 082.72 26.32 083.72 26.27 084.72 26.25 085.72 26.04 086.72 25.78 087.72 25.52 088.72 25.27 089.72 25.01 090.72 24.76 091.72 24.51 092.72 24.47 093.72 24.45 094.72 24.43 095.72 24.42 096.72 24.42 097.72 24.43 098.72 24.20 099.72 23.96 100.72 23.72 101.72 23.49 102.72 23.14 103.72 22.58 104.72 22.21
24 Aug 2007 063.24 29.81 064.24 29.70 065.24 28.00 066.24 27.47 067.24 27.09 068.24 26.87 069.24 26.62 070.24 26.53 071.24 26.42 072.24 26.28 073.24 26.31 074.24 26.13 075.24 26.14 076.24 26.14 077.24 26.15 078.24 26.16 079.24 25.98 080.24 26.01 081.24 26.07 082.24 25.96 083.24 25.87 084.24 25.82 085.24 25.80 086.24 25.56 087.24 25.31 088.24 25.06 089.24 24.81 090.24 24.57 091.24 24.32 092.24 24.17 093.24 24.22 094.24 24.25 095.24 24.26 096.24 24.25 097.24 23.83 098.24 23.20 099.24 22.77 100.24 22.32 101.24 21.87 102.24 21.54 103.24 21.31 104.24 21.09 105.24 20.87
25 Aug 2007 063.93 15.35 064.93 15.08 065.93 25.95 066.93 26.01 067.93 25.80 068.93 25.93 069.93 25.79 070.93 25.79 071.93 25.74 072.93 25.65 073.93 25.73 074.93 25.79 075.93 25.65 076.93 25.73 077.93 25.65 078.93 25.60 079.93 25.61 080.93 25.68 081.93 25.61 082.93 25.61 083.93 25.67 084.93 25.60 085.93 25.58 086.93 25.37 087.93 25.13 088.93 24.69 089.93 24.45 090.93 24.21 091.93 24.13 092.93 23.87 093.93 23.51 094.93 23.28 095.93 23.05 096.93 22.83 097.93 22.60 098.93 22.18 099.93 21.96 100.93 21.53 101.93 21.19 102.93 20.84 103.93 20.48 104.93 20.10 105.93 19.91
26 Aug 2007 064.60 14.33 065.60 14.27 066.60 14.02 067.60 13.96 068.60 25.11 069.60 25.11 070.60 25.15 071.60 25.27 072.60 25.30 073.60 25.28 074.60 25.29 075.60 25.18 076.60 25.18 077.60 25.33 078.60 25.23 079.60 25.29 080.60 25.29 081.60 25.22 082.60 25.26 083.60 25.41 084.60 25.44 085.60 25.35 086.60 25.17 087.60 24.94 088.60 24.71 089.60 24.48 090.60 23.82 091.60 23.33 092.60 22.71 093.60 22.24 094.60 21.80 095.60 21.45 096.60 21.03 097.60 20.74 098.60 20.40 099.60 20.02 100.60 19.61 101.60 19.37 102.60 19.10 103.60 18.82 104.60 18.51
27 Aug 2007 065.26 13.30 066.26 13.27 067.26 13.03 068.26 12.98 069.26 24.49 070.26 24.51 071.26 24.46 072.26 24.56 073.26 24.62 074.26 24.48 075.26 24.54 076.26 24.70 077.26 24.65 078.26 24.68 079.26 24.72 080.26 24.72 081.26 24.84 082.26 24.86 083.26 24.55 084.26 23.90 085.26 23.10 086.26 22.53 087.26 22.00 088.26 21.50 089.26 21.05 090.26 20.53 091.26 20.29 092.26 19.87 093.26 19.44 094.26 19.26 095.26 18.98 096.26 18.61 097.26 18.39 098.26 18.11 099.26 17.79 100.26 17.63 101.26 17.44 102.26 17.23 103.26 16.99 104.26 16.73 105.26 16.65
28 Aug 2007 065.90 11.97 066.90 11.74 067.90 11.71 068.90 11.48 069.90 23.03 070.90 23.10 071.90 23.19 072.90 23.25 073.90 23.31 074.90 23.26 075.90 23.25 076.90 23.28 077.90 22.33 078.90 21.39 079.90 20.66 080.90 20.14 081.90 19.62 082.90 19.11 083.90 18.80 084.90 18.30 085.90 17.99 086.90 17.66 087.90 17.54 088.90 17.30 089.90 16.94 090.90 16.71 091.90 16.50 092.90 16.36 093.90 16.12 094.90 16.01 095.90 15.83 096.90 15.60 097.90 15.53 098.90 15.41 099.90 15.07 100.90 15.10 101.90 14.90 102.90 14.68 103.90 14.64 104.90 14.39 105.90 14.32
29 Aug 2007 066.49 10.76 067.49 10.54 068.49 10.52 069.49 10.49 070.49 10.26 071.49 10.22 072.49 10.18 073.49 09.94 074.49 15.97 075.49 15.74 076.49 15.59 077.49 15.55 078.49 15.43 079.49 15.26 080.49 15.04 081.49 14.99 082.49 14.91 083.49 14.81 084.49 14.73 085.49 14.63 086.49 14.46 087.49 14.30 088.49 14.30 089.49 14.14 090.49 14.06 091.49 13.88 092.49 13.82 093.49 13.70 094.49 13.72 095.49 13.50 096.49 13.44 097.49 13.35 098.49 13.42 099.49 13.27 100.49 13.09 101.49 13.09 102.49 12.88 103.49 12.84 104.49 12.79 105.49 12.73
30 Aug 2007 067.10 09.54 068.10 09.52 069.10 09.50 070.10 09.28 071.10 09.25 072.10 09.22 073.10 08.98 074.10 08.95 075.10 10.93 076.10 11.05 077.10 11.30 078.10 11.48 079.10 11.60 080.10 11.69 081.10 11.68 082.10 11.67 083.10 11.74 084.10 11.85 085.10 11.74 086.10 11.86 087.10 11.86 088.10 11.76 089.10 07.48 090.10 07.40 091.10 07.32 092.10 07.24 093.10 07.16 094.10 07.07 095.10 11.57 096.10 11.67 097.10 11.55 098.10 11.60 099.10 11.43 100.10 11.44 101.10 11.43 102.10 11.40 103.10 11.36 104.10 11.30 105.10 11.24 106.10 11.16
31 Aug 2007 067.57 08.72 068.57 08.50 069.57 08.48 070.57 08.46 071.57 08.43 072.57 08.20 073.57 08.16 074.57 08.25 075.57 08.52 076.57 08.75 077.57 08.98 078.57 09.09 079.57 09.40 080.57 09.46 081.57 09.53 082.57 09.68 083.57 09.91 084.57 09.85 085.57 09.91 086.57 10.11 087.57 10.05 088.57 10.14 089.57 10.19 090.57 10.19 091.57 10.17 092.57 10.11 093.57 10.23 094.57 10.11 095.57 10.18 096.57 10.23 097.57 10.25 098.57 10.06 099.57 10.05 100.57 10.03 101.57 09.99 102.57 10.14 103.57 10.07 104.57 10.00 105.57 09.91 106.57 09.82
01 Sep 2007 068.14 07.97 069.14 07.75 070.14 07.73 071.14 07.70 072.14 07.67 073.14 07.44 074.14 07.40 075.14 07.37 076.14 07.33 077.14 07.32 078.14 07.72 079.14 07.81 080.14 08.02 081.14 08.15 082.14 08.21 083.14 08.42 084.14 08.58 085.14 08.49 086.14 08.76 087.14 08.79 088.14 08.79 089.14 08.95 090.14 08.89 091.14 09.01 092.14 08.90 093.14 08.97 094.14 09.02 095.14 09.05 096.14 09.07 097.14 09.07 098.14 09.05 099.14 09.02 100.14 08.98 101.14 09.13 102.14 09.07 103.14 08.99 104.14 08.91 105.14 09.01 106.14 08.91 107.14 09.00
02 Sep 2007 068.71 07.19 069.71 07.17 070.71 07.14 071.71 07.12 072.71 07.08 073.71 07.05 074.71 06.81 075.71 06.77 076.71 06.56 077.71 06.66 078.71 06.91 079.71 07.11 080.71 07.26 081.71 07.38 082.71 07.45 083.71 07.50 084.71 07.71 085.71 07.69 086.71 07.84 087.71 07.98 088.71 07.88 089.71 07.97 090.71 08.04 091.71 08.09 092.71 08.12 093.71 08.14 094.71 08.14 095.71 08.33 096.71 08.31 097.71 08.27 098.71 08.22 099.71 08.36 100.71 08.30 101.71 08.22 102.71 08.33 103.71 08.24 104.71 08.33 105.71 08.22 106.71 08.30
03 Sep 2007 069.26 06.87 070.26 06.64 071.26 06.61 072.26 06.58 073.26 06.54 074.26 06.51 075.26 06.46 076.26 06.42 077.26 06.17 078.26 06.25 079.26 06.33 080.26 06.57 081.26 06.79 082.26 06.78 083.26 06.94 084.26 07.08 085.26 07.20 086.26 07.10 087.26 07.18 088.26 07.24 089.26 07.49 090.26 07.52 091.26 07.53 092.26 07.54 093.26 07.53 094.26 07.70 095.26 07.67 096.26 07.62 097.26 07.77 098.26 07.70 099.26 07.63 100.26 07.75 101.26 07.65 102.26 07.75 103.26 07.65 104.26 07.73 105.26 07.61 106.26 07.69 107.26 07.75
04 Sep 2007 069.80 06.25 070.80 06.22 071.80 06.18 072.80 05.94 073.80 05.90 074.80 05.86 075.80 05.81 076.80 05.76 077.80 05.71 078.80 05.87 079.80 06.04 080.80 06.19 081.80 06.31 082.80 06.42 083.80 06.50 084.80 06.57 085.80 06.63 086.80 06.67 087.80 06.69 088.80 06.71 089.80 06.90 090.80 06.89 091.80 06.87 092.80 07.03 093.80 06.99 094.80 07.13 095.80 07.07 096.80 06.99 097.80 07.11 098.80 07.02 099.80 07.12 100.80 07.22 101.80 07.11 102.80 07.19 103.80 07.07 104.80 07.14 105.80 07.20 106.80 07.06 107.80 07.11
05 Sep 2007 070.33 05.81 071.33 05.77 072.33 05.73 073.33 05.69 074.33 05.64 075.33 05.59 076.33 05.54 077.33 05.56 078.33 05.69 079.33 05.80 080.33 05.89 081.33 05.96 082.33 06.02 083.33 06.07 084.33 06.30 085.33 06.32 086.33 06.33 087.33 06.52 088.33 06.50 089.33 06.48 090.33 06.64 091.33 06.59 092.33 06.73 093.33 06.67 094.33 06.79 095.33 06.71 096.33 06.82 097.33 06.73 098.33 06.82 099.33 06.71 100.33 06.80 101.33 06.87 102.33 06.74 103.33 06.81 104.33 06.87 105.33 06.72 106.33 06.77 107.33 06.82 108.33 06.66
06 Sep 2007 070.84 05.48 071.84 05.43 072.84 05.39 073.84 05.33 074.84 05.08 075.84 05.16 076.84 05.25 077.84 05.33 078.84 05.60 079.84 05.65 080.84 05.68 081.84 05.91 082.84 05.92 083.84 05.92 084.84 06.11 085.84 06.09 086.84 06.05 087.84 06.21 088.84 06.16 089.84 06.30 090.84 06.23 091.84 06.36 092.84 06.27 093.84 06.38 094.84 06.49 095.84 06.38 096.84 06.47 097.84 06.35 098.84 06.43 099.84 06.50 100.84 06.37 101.84 06.43 102.84 06.48 103.84 06.53 104.84 06.38 105.84 06.42 106.84 06.46 107.84 06.29 108.84 06.32
07 Sep 2007 071.30 05.04 072.30 04.99 073.30 04.97 074.30 05.05 075.30 05.12 076.30 05.37 077.30 05.41 078.30 05.44 079.30 05.65 080.30 05.66 081.30 05.65 082.30 05.84 083.30 05.81 084.30 05.97 085.30 05.93 086.30 06.07 087.30 06.01 088.30 06.14 089.30 06.06 090.30 06.17 091.30 06.08 092.30 06.18 093.30 06.28 094.30 06.16 095.30 06.24 096.30 06.32 097.30 06.19 098.30 06.26 099.30 06.32 100.30 06.17 101.30 06.22 102.30 06.27 103.30 06.31 104.30 06.14 105.30 06.18 106.30 06.21 107.30 06.23 108.30 06.05 109.30 06.07
08 Sep 2007 071.80 04.92 072.80 04.97 073.80 05.22 074.80 05.25 075.80 05.27 076.80 05.47 077.80 05.47 078.80 05.66 079.80 05.63 080.80 05.60 081.80 05.76 082.80 05.71 083.80 05.85 084.80 05.98 085.80 05.90 086.80 06.02 087.80 05.93 088.80 06.04 089.80 06.13 090.80 06.02 091.80 06.11 092.80 06.19 093.80 06.06 094.80 06.13 095.80 06.19 096.80 06.05 097.80 06.11 098.80 06.15 099.80 06.20 100.80 06.04 101.80 06.07 102.80 06.11 103.80 06.13 104.80 05.96 105.80 05.98 106.80 05.99 107.80 06.00 108.80 06.01 109.80 05.82
09 Sep 2007 072.49 05.18 073.49 05.18 074.49 05.38 075.49 05.37 076.49 05.54 077.49 05.51 078.49 05.67 079.49 05.62 080.49 05.76 081.49 05.70 082.49 05.82 083.49 05.94 084.49 05.85 085.49 05.96 086.49 05.86 087.49 05.95 088.49 06.04 089.49 05.92 090.49 05.99 091.49 06.06 092.49 06.13 093.49 05.99 094.49 06.04 095.49 06.09 096.49 05.94 097.49 05.98 098.49 06.01 099.49 06.05 100.49 06.07 101.49 05.90
10 Sep 2007 072.94 05.47 073.94 05.44 074.94 05.60 075.94 05.55 076.94 05.69 077.94 05.63 078.94 05.76 079.94 05.88 080.94 05.79 081.94 05.90 082.94 05.80 083.94 05.89 084.94 05.98 085.94 05.86 086.94 05.94 087.94 06.01 088.94 06.08 089.94 05.94 090.94 06.00 091.94 06.05 092.94 05.90 093.94 05.94 094.94 05.98 095.94 06.01 096.94 06.04 097.94 05.87 098.94 05.89 099.94 05.91 100.94 05.92 101.94 05.93 102.94 05.74
11 Sep 2007 073.38 05.67 074.38 05.80 075.38 05.73 076.38 05.86 077.38 05.77 078.38 05.88 079.38 05.98 080.38 05.88 081.38 05.97 082.38 06.05 083.38 05.93 084.38 06.00 085.38 06.07 086.38 05.93 087.38 05.99 088.38 06.04 089.38 06.09 090.38 05.93 091.38 05.97 092.38 06.01 093.38 06.04 094.38 05.87 095.38 05.89 096.38 05.91 097.38 05.92 098.38 05.94 099.38 05.74 100.38 05.75 101.38 05.75 102.38 05.75
12 Sep 2007 073.83 05.80 074.83 05.90 075.83 06.01 076.83 05.90 077.83 05.99 078.83 06.08 079.83 05.96 080.83 06.03 081.83 06.10 082.83 05.96 083.83 06.02 084.83 06.07 085.83 06.12 086.83 05.96 087.83 06.00 088.83 06.04 089.83 06.07 090.83 05.89 091.83 05.92 092.83 05.94 093.83 05.95 094.83 05.96 095.83 05.97 096.83 05.78 097.83 05.78 098.83 05.78 099.83 05.77 100.83 05.77 101.83 05.75 102.83 05.54 103.83 05.52
13 Sep 2007 074.27 06.06 075.27 06.14 076.27 06.22 077.27 06.09 078.27 06.16 079.27 06.22 080.27 06.08 081.27 06.13 082.27 06.18 083.27 06.22 084.27 06.06 085.27 06.10 086.27 06.13 087.27 06.15 088.27 05.98 089.27 06.00 090.27 06.01 091.27 06.02 092.27 06.03 093.27 05.83 094.27 05.84 095.27 05.83 096.27 05.83 097.27 05.82 098.27 05.81 099.27 05.79 100.27 05.57 101.27 05.55 102.27 05.53 103.27 05.50 104.27 05.47
14 Sep 2007 074.71 06.26 075.71 06.33 076.71 06.38 077.71 06.23 078.71 06.28 079.71 06.32 080.71 06.36 081.71 06.19 082.71 06.22 083.71 06.25 084.71 06.27 085.71 06.09 086.71 06.10 087.71 06.11 088.71 06.12 089.71 06.12 090.71 05.92 091.71 05.92 092.71 05.91 093.71 05.90 094.71 05.89 095.71 05.87 096.71 05.85 097.71 05.63 098.71 05.60 099.71 05.58 100.71 05.55 101.71 05.51 102.71 05.48 103.71 05.44 104.71 05.40
15 Sep 2007 075.15 06.52 076.15 06.56 077.15 06.59 078.15 06.62 079.15 06.45 080.15 06.47 081.15 06.49 082.15 06.51 083.15 06.32 084.15 06.33 085.15 06.33 086.15 06.34 087.15 06.33 088.15 06.13 089.15 06.12 090.15 06.11 091.15 06.09 092.15 06.08 093.15 06.05 094.15 06.03 095.15 05.80 096.15 05.77 097.15 05.74 098.15 05.71 099.15 05.67 100.15 05.63 101.15 05.59 102.15 05.54 103.15 05.49 104.15 05.44 105.15 05.19
16 Sep 2007 075.59 06.80 076.59 06.62 077.59 06.64 078.59 06.65 079.59 06.66 080.59 06.47 081.59 06.47 082.59 06.47 083.59 06.46 084.59 06.46 085.59 06.45 086.59 06.23 087.59 06.21 088.59 06.19 089.59 06.17 090.59 06.15 091.59 06.12 092.59 06.08 093.59 05.85 094.59 05.81 095.59 05.77 096.59 05.73 097.59 05.68 098.59 05.64 099.59 05.59 100.59 05.53 101.59 05.48 102.59 05.22 103.59 05.16 104.59 05.10 105.59 05.03
17 Sep 2007 076.02 06.84 077.02 06.84 078.02 06.84 079.02 06.64 080.02 06.63 081.02 06.62 082.02 06.60 083.02 06.59 084.02 06.37 085.02 06.34 086.02 06.32 087.02 06.29 088.02 06.26 089.02 06.22 090.02 06.18 091.02 05.95 092.02 05.90 093.02 05.86 094.02 05.81 095.02 05.76 096.02 05.71 097.02 05.65 098.02 05.59 099.02 05.53 100.02 05.47 101.02 05.21 102.02 05.14 103.02 05.07 104.02 05.00 105.02 04.92 106.02 04.84
18 Sep 2007 076.46 07.20 077.46 06.99 078.46 06.97 079.46 06.95 080.46 06.93 081.46 06.90 082.46 06.67 083.46 06.64 084.46 06.60 085.46 06.57 086.46 06.53 087.46 06.48 088.46 06.44 089.46 06.19 090.46 06.14 091.46 06.08 092.46 06.03 093.46 05.97 094.46 05.91 095.46 05.85 096.46 05.78 097.46 05.71 098.46 05.64 099.46 05.37 100.46 05.29 101.46 05.22 102.46 05.14 103.46 05.06 104.46 04.97 105.46 04.89 106.46 04.80
19 Sep 2007 076.90 06.78 077.90 06.75 078.90 06.92 079.90 06.88 080.90 06.84 081.90 06.80 082.90 06.76 083.90 06.71 084.90 06.66 085.90 06.61 086.90 06.55 087.90 06.30 088.90 06.24 089.90 06.17 090.90 06.11 091.90 06.04 092.90 05.98 093.90 05.90 094.90 05.83 095.90 05.76 096.90 05.68 097.90 05.60 098.90 05.32 099.90 05.23 100.90 05.15 101.90 05.06 102.90 04.97 103.90 04.87 104.90 04.78 105.90 04.68 106.90 04.58
20 Sep 2007 087.34 06.38 088.34 06.31 089.34 06.24 090.34 06.16 091.34 06.08 092.34 06.00 093.34 05.92 094.34 05.84 095.34 05.75 096.34 05.67 097.34 05.38
21 Sep 2007 087.78 05.87 088.78 05.79 089.78 05.90 090.78 06.02 091.78 05.93 092.78 06.04 093.78 05.94 094.78 05.85 095.78 05.75 096.78 05.45 097.78 05.35
22 Sep 2007 088.21 05.17 089.21 05.28 090.21 05.18 091.21 05.28 092.21 05.38 093.21 05.28 094.21 05.36 095.21 05.11 096.21 05.06 097.21 05.00 098.21 04.94
23 Sep 2007 088.65 04.72 089.65 04.82 090.65 04.71 091.65 04.78 092.65 04.68 093.65 04.48 094.65 04.42 095.65 04.35 096.65 04.29 097.65 04.22 098.65 04.14
24 Sep 2007 089.09 04.17 090.09 04.11 091.09 04.06 092.09 03.80 093.09 03.73 094.09 03.66 095.09 03.59 096.09 03.52 097.09 03.44 098.09 03.36 099.09 03.27
25 Sep 2007 089.53 03.57 090.53 03.50 091.53 03.23 092.53 03.16 093.53 03.09 094.53 03.01 095.53 02.93 096.53 02.84 097.53 02.76 098.53 02.66 099.53 02.57
26 Sep 2007 090.98 02.86 091.98 02.79 092.98 02.71 093.98 02.62
29 Sep 2007 091.32 02.84 092.32 02.67
30 Sep 2007 091.77 03.76 092.77 03.59 093.77 03.41 094.77 03.23 095.77 03.05 096.77 03.08 097.77 02.90 098.77 02.72 099.77 02.74
01 Oct 2007 092.22 05.12 093.22 04.94 094.22 04.75 095.22 04.57 096.22 04.38 097.22 04.19 098.22 04.01 099.22 04.02 100.22 64.20 101.22 64.20 102.22 64.20
02 Oct 2007 092.67 06.84 093.67 06.76 094.67 06.48 095.67 06.41 096.67 06.23 097.67 66.43 098.67 66.43 099.67 66.43 100.67 66.43 101.67 66.43 102.67 66.43
03 Oct 2007 093.13 09.43 094.13 09.16 095.13 09.09 096.13 69.67 097.13 69.67 098.13 69.67 099.13 69.67 100.13 69.67 101.13 69.67 102.13 69.67 103.13 69.67
04 Oct 2007 093.59 14.10 094.59 73.98 095.59 73.98 096.59 73.98 097.59 73.98 098.59 73.98 099.59 73.98 100.59 73.98 101.59 73.98 102.59 73.98 103.59 73.98
05 Oct 2007 094.06 85.25 095.06 85.25 096.06 85.25 097.06 85.25 098.06 85.25 099.06 85.25 100.06 85.25 101.06 85.25 102.06 85.25 103.06 85.25 104.06 85.25
06 Oct 2007 094.53 83.67 095.53 83.67 096.53 83.67 097.53 83.67 098.53 83.67 099.53 83.67 100.53 83.67 101.53 83.67 102.53 83.67 103.53 83.67 104.53 83.67
07 Oct 2007 095.00 25.99 096.00 25.93 097.00 25.67 098.00 81.00 099.00 81.00 100.00 81.00 101.00 81.00 102.00 81.00 103.00 81.00 104.00 81.00 105.00 81.00
08 Oct 2007 095.47 25.79 096.47 25.53 097.47 25.47 098.47 25.41 099.47 25.34 100.47 25.08 101.47 25.02 102.47 24.96 103.47 24.90 104.47 24.83 105.47 24.57
09 Oct 2007 095.96 25.77 096.96 25.51 097.96 25.45 098.96 25.19 099.96 25.13 100.96 25.06 101.96 25.00 102.96 24.74 103.96 24.68 104.96 24.62 105.96 24.55
10 Oct 2007 096.44 25.32 097.44 25.26 098.44 25.00 099.44 24.94 100.44 24.88 101.44 24.62 102.44 24.57 103.44 24.51 104.44 24.45 105.44 24.19 106.44 24.12
11 Oct 2007 096.93 25.26 097.93 25.00 098.93 24.94 099.93 24.68 100.93 24.62 101.93 24.56 102.93 24.27 103.93 24.18 104.93 23.89 105.93 23.81 106.93 23.72
12 Oct 2007 097.43 25.04 098.43 24.98 099.43 24.72 100.43 24.48 101.43 24.17 102.43 24.06 103.43 23.76 104.43 23.66 105.43 23.56 106.43 23.27 107.43 23.17
13 Oct 2007 097.93 24.42 098.93 24.09 099.93 23.76 100.93 23.64 101.93 23.32 102.93 23.20 103.93 23.09 104.93 22.98 105.93 22.68 106.93 22.58 107.93 22.49
14 Oct 2007 098.44 23.33 099.44 22.99 100.44 22.86 101.44 22.74 102.44 22.42 103.44 22.30 104.44 22.19 105.44 22.09 106.44 21.99 107.44 21.90 108.44 21.81
15 Oct 2007 098.95 23.03 099.95 22.78 100.95 22.53 101.95 22.48 102.95 22.24 103.95 22.19 104.95 21.94 105.95 21.70 106.95 21.65 107.95 21.41 108.95 21.37
16 Oct 2007 099.47 22.89 100.47 22.65 101.47 22.61 102.47 22.37 103.47 22.12 104.47 22.08 105.47 21.84 106.47 21.60 107.47 21.57 108.47 21.33 109.47 21.29
17 Oct 2007 100.00 20.72 101.00 20.71 102.00 20.72 103.00 20.53 104.00 20.54 105.00 20.56 106.00 20.38 107.00 20.40 108.00 20.23 109.00 20.11 110.00 20.08
18 Oct 2007 100.53 18.36 101.53 18.48 102.53 18.39 103.53 18.30 104.53 18.41 105.53 18.32 106.53 18.22 107.53 18.12 108.53 18.22 109.53 18.12 110.53 18.02
19 Oct 2007 101.08 16.50 102.08 16.34 103.08 16.36 104.08 16.37 105.08 16.37 106.08 16.36 107.08 16.35 108.08 16.32 109.08 16.29 110.08 16.26 111.08 16.22
20 Oct 2007 101.63 14.63 102.63 14.55 103.63 14.65 104.63 14.53 105.63 14.60 106.63 14.45 107.63 14.49 108.63 14.52 109.63 14.55 110.63 14.56 111.63 14.56
21 Oct 2007 102.19 12.76 103.19 12.72 104.19 12.85 105.19 12.77 106.19 12.87 107.19 12.76 108.19 12.84 109.19 12.70 110.19 12.75 111.19 12.79 112.19 12.83
22 Oct 2007 102.76 11.25 103.76 11.21 104.76 11.16 105.76 11.29 106.76 11.20 107.76 11.30 108.76 11.19 109.76 11.27 110.76 11.14 111.76 11.19 112.76 11.24
23 Oct 2007 103.33 09.94 104.33 09.89 105.33 10.03 106.33 09.95 107.33 09.87 108.33 09.97 109.33 10.05 110.33 09.93 111.33 10.00 112.33 10.06 113.33 09.92
13 Feb 2008 251.15 54.46 252.15 54.46 253.15 54.46 254.15 54.46 255.15 54.46 256.15 54.46 257.15 54.46 258.15 54.46 259.15 54.46 260.15 54.46 261.15 54.46
14 Feb 2008 251.73 54.17 252.73 54.17 253.73 54.17 254.73 54.17 255.73 54.17 256.73 54.17 257.73 54.17 258.73 54.17 259.73 54.17 260.73 54.17 261.73 54.17
15 Feb 2008 252.31 54.09 253.31 54.09 254.31 54.09 255.31 54.09 256.31 54.09 257.31 54.09 258.31 54.09 259.31 54.09 260.31 54.09 261.31 54.09 262.31 54.09
16 Feb 2008 252.88 54.03 253.88 54.03 254.88 54.03 255.88 54.03 256.88 54.03 257.88 54.03 258.88 54.03 259.88 54.03 260.88 54.03 261.88 54.03 262.88 54.03
17 Feb 2008 253.44 53.98 254.44 53.98 255.44 53.98 256.44 53.98 257.44 53.98 258.44 53.98 259.44 53.98 260.44 53.98 261.44 53.98 262.44 53.98 263.44 53.98
18 Feb 2008 253.99 53.94 254.99 53.94 255.99 53.94 256.99 53.94 257.99 53.94 258.99 53.94 259.99 53.94 260.99 53.94 261.99 53.94 262.99 53.94 263.99 53.94
19 Feb 2008 254.53 53.71 255.53 53.71 256.53 53.71 257.53 53.71 258.53 53.71 259.53 53.71 260.53 53.71 261.53 53.71 262.53 53.71 263.53 53.71 264.53 53.71
20 Feb 2008 255.06 53.68 256.06 53.68 257.06 53.68 258.06 53.68 259.06 53.68 260.06 53.68 261.06 53.68 262.06 53.68 263.06 53.68 264.06 53.68 265.06 53.68
21 Feb 2008 255.59 53.67 256.59 53.67 257.59 53.67 258.59 53.67 259.59 53.67 260.59 53.67 261.59 53.67 262.59 53.67 263.59 53.67 264.59 53.67 265.59 53.67
22 Feb 2008 256.11 53.66 257.11 53.66 258.11 53.66 259.11 53.66 260.11 53.66 261.11 53.66 262.11 53.66 263.11 53.66 264.11 53.66 265.11 53.66 266.11 53.66
23 Feb 2008 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65
24 Feb 2008 257.14 53.66 258.14 53.66 259.14 53.66 260.14 53.66 261.14 53.66 262.14 53.66 263.14 53.66 264.14 53.66 265.14 53.66 266.14 53.66 267.14 53.66
25 Feb 2008 257.64 53.67 258.64 53.67 259.64 53.67 260.64 53.67 261.64 53.67 262.64 53.67 263.64 53.67 264.64 53.67 265.64 53.67 266.64 53.67 267.64 53.67
26 Feb 2008 258.14 53.68 259.14 53.68 260.14 53.68 261.14 53.68 262.14 53.68 263.14 53.68 264.14 53.68 265.14 53.68 266.14 53.68 267.14 53.68 268.14 53.68
27 Feb 2008 258.63 53.71 259.63 53.71 260.63 53.71 261.63 53.71 262.63 53.71 263.63 53.71 264.63 53.71 265.63 53.71 266.63 53.71 267.63 53.71 268.63 53.71
28 Feb 2008 259.12 53.94 260.12 53.94 261.12 53.94 262.12 53.94 263.12 53.94 264.12 53.94 265.12 53.94 266.12 53.94 267.12 53.94 268.12 53.94 269.12 53.94
29 Feb 2008 259.60 53.98 260.60 53.98 261.60 53.98 262.60 53.98 263.60 53.98 264.60 53.98 265.60 53.98 266.60 53.98 267.60 53.98 268.60 53.98 269.60 53.98
01 Mar 2008 260.08 54.03 261.08 54.03 262.08 54.03 263.08 54.03 264.08 54.03 265.08 54.03 266.08 54.03 267.08 54.03 268.08 54.03 269.08 54.03 270.08 54.03
02 Mar 2008 260.56 54.10 261.56 54.10 262.56 54.10 263.56 54.10 264.56 54.10 265.56 54.10 266.56 54.10 267.56 54.10 268.56 54.10 269.56 54.10 270.56 54.10
03 Mar 2008 261.03 54.17 262.03 54.17 263.03 54.17 264.03 54.17 265.03 54.17 266.03 54.17 267.03 54.17 268.03 54.17 269.03 54.17 270.03 54.17 271.03 54.17
04 Mar 2008 261.50 54.47 262.50 54.47 263.50 54.47 264.50 54.47 265.50 54.47 266.50 54.47 267.50 54.47 268.50 54.47 269.50 54.47 270.50 54.47 271.50 54.47
05 Mar 2008 261.96 54.58 262.96 54.58 263.96 54.58 264.96 54.58 265.96 54.58 266.96 54.58 267.96 54.58 268.96 54.58 269.96 54.58 270.96 54.58 271.96 54.58
06 Mar 2008 262.43 54.71 263.43 54.71 264.43 54.71 265.43 54.66 266.43 54.46 267.43 54.23 268.43 54.16 269.43 54.05 270.43 53.87 271.43 53.83 272.43 53.69
07 Mar 2008 262.89 53.26 263.89 53.18 264.89 52.86 265.89 52.88 266.89 52.66 267.89 52.56 268.89 52.37 269.89 52.27 270.89 52.21 271.89 52.11 272.89 52.02
08 Mar 2008 263.34 51.39 264.34 51.29 265.34 51.12 266.34 51.05 267.34 51.08 268.34 50.95 269.34 50.80 270.34 50.73 271.34 50.67 272.34 50.61 273.34 50.54
09 Mar 2008 263.80 50.09 264.80 50.04 265.80 49.99 266.80 49.93 267.80 49.87 268.80 49.81 269.80 49.74 270.80 49.67 271.80 49.60 272.80 49.53 273.80 49.45
10 Mar 2008 264.25 49.15 265.25 49.09 266.25 49.03 267.25 48.97 268.25 48.90 269.25 48.83 270.25 48.76 271.25 48.68 272.25 48.60 273.25 48.52 274.25 48.44
11 Mar 2008 264.70 48.29 265.70 48.22 266.70 48.16 267.70 48.09 268.70 48.01 269.70 47.94 270.70 47.86 271.70 47.78 272.70 47.70 273.70 47.61 274.70 47.53
12 Mar 2008 265.15 47.73 266.15 47.66 267.15 47.39 268.15 47.32 269.15 47.24 270.15 47.17 271.15 47.09 272.15 47.00 273.15 46.92 274.15 46.84 275.15 46.75
13 Mar 2008 265.60 47.11 266.60 47.03 267.60 46.96 268.60 46.89 269.60 46.61 270.60 46.53 271.60 46.45 272.60 46.37 273.60 46.29 274.60 46.20 275.60 46.12
14 Mar 2008 266.05 46.89 267.05 46.62 268.05 46.55 269.05 46.47 270.05 46.40 271.05 46.32 272.05 46.24 273.05 46.16 274.05 46.08 275.05 46.00 276.05 45.91
15 Mar 2008 266.50 46.72 267.50 46.65 268.50 46.57 269.50 46.50 270.50 46.23 271.50 46.15 272.50 46.08 273.50 46.00 274.50 45.92 275.50 45.84 276.50 45.76
16 Mar 2008 266.94 47.06 267.94 46.99 268.94 46.72 269.94 46.65 270.94 46.58 271.94 46.51 272.94 46.43 273.94 46.36 274.94 46.29 275.94 46.21 276.94 46.13
17 Mar 2008 257.39 49.28 258.39 49.02 259.39 48.96 260.39 48.70 261.39 48.63 262.39 48.37 263.39 48.30 264.39 48.04 265.39 47.97 266.39 47.91 267.39 47.84 268.39 47.57 269.39 47.50 270.39 47.43 271.39 47.37 272.39 47.30 273.39 47.22 274.39 46.95 275.39 46.88 276.39 46.81 277.39 46.74 278.39 46.66 279.39 46.59 280.39 46.51 281.39 46.44 282.39 46.36 283.39 46.49 284.39 46.21 285.39 45.93 286.39 45.66 287.39 45.38
18 Mar 2008 257.84 50.64 258.84 50.37 259.84 50.31 260.84 50.05 261.84 49.79 262.84 49.72 263.84 49.66 264.84 49.40 265.84 49.33 266.84 49.27 267.84 49.00 268.84 48.94 269.84 48.87 270.84 48.80 271.84 48.54 272.84 48.47 273.84 48.40 274.84 48.33 275.84 48.26 276.84 48.19 277.84 43.18 278.84 42.79 279.84 42.40 280.84 42.02 281.84 41.63 282.84 41.24 283.84 40.85 284.84 47.43 285.84 47.15 286.84 46.88 287.84 46.61
19 Mar 2008 258.28 52.77 259.28 52.51 260.28 52.25 261.28 52.18 262.28 51.92 263.28 51.86 264.28 51.60 265.28 51.54 266.28 51.47 267.28 51.21 268.28 51.15 269.28 51.08 270.28 51.02 271.28 50.75 272.28 50.69 273.28 50.62 274.28 50.56 275.28 50.49 276.28 50.43 277.28 50.36 278.28 50.29 279.28 50.22 280.28 50.16 281.28 50.09 282.28 50.02 283.28 49.95 284.28 49.88 285.28 49.62 286.28 49.35 287.28 49.08 288.28 48.81
20 Mar 2008 258.73 55.84 259.73 55.58 260.73 55.32 261.73 55.25 262.73 54.99 263.73 54.93 264.73 54.67 265.73 54.61 266.73 54.55 267.73 54.28 268.73 54.22 269.73 54.16 270.73 53.90 271.73 53.83 272.73 53.77 273.73 53.71 274.73 53.64 275.73 53.58 276.73 53.52 277.73 53.25 278.73 53.19 279.73 53.12 280.73 53.06 281.73 52.99 282.73 52.93 283.73 52.86 284.73 52.80 285.73 52.73 286.73 52.46 287.73 52.20 288.73 51.93
21 Mar 2008 259.17 59.68 260.17 59.42 261.17 59.16 262.17 59.10 263.17 58.84 264.17 58.78 265.17 58.51 266.17 56.01 267.17 55.90 268.17 55.80 269.17 55.69 270.17 55.59 271.17 55.28 272.17 57.68 273.17 57.62 274.17 57.56 275.17 57.50 276.17 57.24 277.17 57.17 278.17 57.11 279.17 57.05 280.17 56.99 281.17 56.92 282.17 56.86 283.17 56.80 284.17 56.73 285.17 56.67 286.17 56.61 287.17 56.34 288.17 56.08 289.17 55.82
22 Mar 2008 259.62 63.38 260.62 63.32 261.62 63.06 262.62 63.00 263.62 62.74 264.62 62.68 265.62 62.42 266.62 62.36 267.62 62.10 268.62 62.04 269.62 61.97 270.62 61.71 271.62 61.65 272.62 61.59 273.62 61.53 274.62 61.27 275.62 61.21 276.62 61.15 277.62 61.09 278.62 61.03 279.62 60.96 280.62 60.90 281.62 60.84 282.62 60.78 283.62 60.72 284.62 60.66 285.62 60.60 286.62 60.54 287.62 60.27 288.62 60.01 289.62 59.75
23 Mar 2008 260.07 66.51 261.07 66.44 262.07 66.18 263.07 66.12 264.07 65.86 265.07 65.60 266.07 65.54 267.07 65.47 268.07 65.21 269.07 65.15 270.07 64.89 271.07 64.83 272.07 64.77 273.07 64.71 274.07 64.45 275.07 64.39 276.07 64.33 277.07 64.27 278.07 64.21 279.07 64.15 280.07 64.09 281.07 63.83 282.07 63.77 283.07 63.71 284.07 63.65 285.07 63.59 286.07 63.53 287.07 63.47 288.07 63.41 289.07 63.15 290.07 62.89
24 Mar 2008 260.52 68.55 261.52 68.49 262.52 68.23 263.52 67.96 264.52 67.90 265.52 67.64 266.52 67.58 267.52 67.32 268.52 67.26 269.52 67.19 270.52 66.93 271.52 66.87 272.52 66.81 273.52 66.55 274.52 66.49 275.52 66.43 276.52 66.37 277.52 66.31 278.52 66.06 279.52 66.00 280.52 65.94 281.52 65.88 282.52 65.82 283.52 65.76 284.52 65.70 285.52 65.65 286.52 65.59 287.52 65.53 288.52 65.47 289.52 65.21 290.52 64.96
25 Mar 2008 260.97 69.70 261.97 69.64 262.97 69.37 263.97 69.11 264.97 69.05 265.97 68.78 266.97 68.72 267.97 68.46 268.97 68.40 269.97 68.14 270.97 68.08 271.97 68.02 272.97 67.76 273.97 67.70 274.97 67.64 275.97 67.58 276.97 67.32 277.97 67.26 278.97 67.20 279.97 67.14 280.97 67.09 281.97 67.03 282.97 66.97 283.97 66.91 284.97 66.66 285.97 66.60 286.97 66.55 287.97 66.49 288.97 66.43 289.97 66.38 290.97 66.12
26 Mar 2008 261.42 66.62 262.42 66.62 263.42 66.62 264.42 66.62 265.42 66.62 266.42 66.62 267.42 66.62 268.42 66.62 269.42 66.62 270.42 66.62 271.42 66.62 272.42 66.62 273.42 66.62 274.42 66.62 275.42 66.62 276.42 66.62 277.42 66.62 278.42 66.62 279.42 66.62 280.42 66.62 281.42 66.62 282.42 66.62 283.42 66.62 284.42 66.62 285.42 66.62 286.42 66.62 287.42 66.62 288.42 66.62 289.42 66.62 290.42 66.62 291.42 66.62
27 Mar 2008 261.88 63.24 262.88 63.24 263.88 63.24 264.88 63.24 265.88 63.24 266.88 63.24 267.88 63.24 268.88 63.24 269.88 63.24 270.88 63.24 271.88 63.24 272.88 63.24 273.88 63.24 274.88 63.24 275.88 63.24 276.88 63.24 277.88 63.24 278.88 63.24 279.88 63.24 280.88 63.24 281.88 63.24 282.88 63.24 283.88 63.24 284.88 63.24 285.88 63.24 286.88 63.24 287.88 63.24 288.88 63.24 289.88 63.24 290.88 63.24 291.88 63.24
28 Mar 2008 262.08 61.18 263.08 61.18 264.08 61.18 265.08 61.18 266.08 61.18 267.08 61.18 268.08 61.18 269.08 61.18 270.08 61.18 271.08 61.18 272.08 61.18 273.08 61.18 274.08 61.18 275.08 61.18 276.08 61.18 277.08 61.18 278.08 61.18 279.08 61.18 280.08 61.18 281.08 61.18 282.08 61.18 283.08 61.18 284.08 61.18 285.08 61.18 286.08 61.18 287.08 61.18 288.08 61.18 289.08 61.18 290.08 61.18 291.08 61.18 292.08 61.18 293.08 61.18 294.08 61.18 295.08 61.18 296.08 61.18 297.08 61.18 298.08 61.18 299.08 61.18 300.08 61.18
29 Mar 2008 262.54 59.75 263.54 59.75 264.54 59.75 265.54 59.75 266.54 59.75 267.54 59.75 268.54 59.75 269.54 59.75 270.54 59.75 271.54 59.75 272.54 59.75 273.54 59.75 274.54 59.75 275.54 59.75 276.54 59.75 277.54 59.75 278.54 59.75 279.54 59.75 280.54 59.75 281.54 59.75 282.54 59.75 283.54 59.75 284.54 59.75 285.54 59.75 286.54 59.75 287.54 59.75 288.54 59.75 289.54 59.75 290.54 59.75 291.54 59.75 292.54 59.75 293.54 59.75 294.54 59.75 295.54 59.75 296.54 59.75 297.54 59.75 298.54 59.75 299.54 59.75 300.54 59.75
30 Mar 2008 262.95 58.50 263.95 58.50 264.95 58.50 265.95 58.50 266.95 58.50 267.95 58.50 268.95 58.50 269.95 58.50 270.95 58.50 271.95 58.50 272.95 58.50 273.95 58.50 274.95 58.50 275.95 58.50 276.95 58.50 277.95 58.50 278.95 58.50 279.95 58.50 280.95 58.50 281.95 58.50 282.95 58.50 283.95 58.50 284.95 58.50 285.95 58.50 286.95 58.50 287.95 58.50 288.95 58.50 289.95 58.50 290.95 58.50 291.95 58.50 292.95 58.50 293.95 58.50 294.95 58.50 295.95 58.50 296.95 58.50 297.95 58.50 298.95 58.50 299.95 58.50 300.95 58.50
31 Mar 2008 263.36 57.58 264.36 57.58 265.36 57.58 266.36 57.58 267.36 57.58 268.36 57.58 269.36 57.58 270.36 57.58 271.36 57.58 272.36 57.58 273.36 57.58 274.36 57.58 275.36 57.58 276.36 57.58 277.36 57.58 278.36 57.58 279.36 57.58 280.36 57.58 281.36 57.58 282.36 57.58 283.36 57.58 284.36 57.58 285.36 57.58 286.36 57.58 287.36 57.58 288.36 57.58 289.36 57.58 290.36 57.58 291.36 57.58 292.36 57.58 293.36 57.58 294.36 57.58 295.36 57.58 296.36 57.58 297.36 57.58 298.36 57.58 299.36 57.58 300.36 57.58 301.36 57.58
01 Apr 2008 263.75 56.96 264.75 56.96 265.75 56.96 266.75 56.96 267.75 56.96 268.75 56.96 269.75 56.96 270.75 56.96 271.75 56.96 272.75 56.96 273.75 56.96 274.75 56.96 275.75 56.96 276.75 56.96 277.75 56.96 278.75 56.96 279.75 56.96 280.75 56.96 281.75 56.96 282.75 56.96 283.75 56.96 284.75 56.96 285.75 56.96 286.75 56.96 287.75 56.96 288.75 56.96 289.75 56.96 290.75 56.96 291.75 56.96 292.75 56.96 293.75 56.96 294.75 56.96 295.75 56.96 296.75 56.96 297.75 56.96 298.75 56.96 299.75 56.96 300.75 56.96 301.75 56.96
02 Apr 2008 264.14 56.21 265.14 56.21 266.14 56.21 267.14 56.21 268.14 56.21 269.14 56.21 270.14 56.21 271.14 56.21 272.14 56.21 273.14 56.21 274.14 56.21 275.14 56.21 276.14 56.21 277.14 56.21 278.14 56.21 279.14 56.21 280.14 56.21 281.14 56.21 282.14 56.21 283.14 56.21 284.14 56.21 285.14 56.21 286.14 56.21 287.14 56.21 288.14 56.21 289.14 56.21 290.14 56.21 291.14 56.21 292.14 56.21 293.14 56.21 294.14 56.21 295.14 56.21 296.14 56.21 297.14 56.21 298.14 56.21 299.14 56.21 300.14 56.21 301.14 56.21 302.14 56.21
03 Apr 2008 264.53 55.72 265.53 55.72 266.53 55.72 267.53 55.72 268.53 55.72 269.53 55.72 270.53 55.72 271.53 55.72 272.53 55.72 273.53 55.72 274.53 55.72 275.53 55.72 276.53 55.72 277.53 55.72 278.53 55.72 279.53 55.72 280.53 55.72 281.53 55.72 282.53 55.72 283.53 55.72 284.53 55.72 285.53 55.72 286.53 55.72 287.53 55.72 288.53 55.72 289.53 55.72 290.53 55.72 291.53 55.72 292.53 55.72 293.53 55.72 294.53 55.72 295.53 55.72 296.53 55.72 297.53 55.72 298.53 55.72 299.53 55.72 300.53 55.72 301.53 55.72 302.53 55.72
04 Apr 2008 264.91 55.49 265.91 55.49 266.91 55.49 267.91 55.49 268.91 55.49 269.91 55.49 270.91 55.49 271.91 55.49 272.91 55.49 273.91 55.49 274.91 55.49 275.91 55.49 276.91 55.49 277.91 55.49 278.91 55.49 279.91 55.49 280.91 55.49 281.91 55.49 282.91 55.49 283.91 55.49 284.91 55.49 285.91 55.49 286.91 55.49 287.91 55.49 288.91 55.49 289.91 55.49 290.91 55.49 291.91 55.49 292.91 55.49 293.91 55.49 294.91 55.49 295.91 55.49 296.91 55.49 297.91 55.49 298.91 55.49 299.91 55.49 300.91 55.49 301.91 55.49 302.91 55.49 303.91 55.49
05 Apr 2008 265.29 55.09 266.29 55.09 267.29 55.09 268.29 55.09 269.29 55.09 270.29 55.09 271.29 55.09 272.29 55.09 273.29 55.09 274.29 55.09 275.29 55.09 276.29 55.09 277.29 55.09 278.29 55.09 279.29 55.09 280.29 55.09 281.29 55.09 282.29 55.09 283.29 55.09 284.29 55.09 285.29 55.09 286.29 55.09 287.29 55.09 288.29 55.09 289.29 55.09 290.29 55.09 291.29 55.09 292.29 55.09 293.29 55.09 294.29 55.09 295.29 55.09 296.29 55.09 297.29 55.09 298.29 55.09 299.29 55.09 300.29 55.09 301.29 55.09 302.29 55.09 303.29 55.09 304.29 55.09
06 Apr 2008 265.78 54.73 266.78 54.73 267.78 54.73 268.78 54.73 269.78 54.73 270.78 54.73 271.78 54.73 272.78 54.73 273.78 54.73 274.78 54.73 275.78 54.73 276.78 54.73 277.78 54.73 278.78 54.73 279.78 54.73 280.78 54.73 281.78 54.73 282.78 54.73 283.78 54.73 284.78 54.73 285.78 54.73 286.78 54.73 287.78 54.73 288.78 54.73 289.78 54.73 290.78 54.73 291.78 54.73 292.78 54.73 293.78 54.73 294.78 54.73 295.78 54.73 296.78 54.73 297.78 54.73 298.78 54.73 299.78 54.73 300.78 54.73 301.78 54.73 302.78 54.73 303.78 54.73 304.78 54.73
07 Apr 2008 266.15 54.59 267.15 54.59 268.15 54.59 269.15 54.59 270.15 54.59 271.15 54.59 272.15 54.59 273.15 54.59 274.15 54.59 275.15 54.59 276.15 54.59 277.15 54.59 278.15 54.59 279.15 54.59 280.15 54.59 281.15 54.59 282.15 54.59 283.15 54.59 284.15 54.59 285.15 54.59 286.15 54.59 287.15 54.59 288.15 54.59 289.15 54.59 290.15 54.59 291.15 54.59 292.15 54.59 293.15 54.59 294.15 54.59 295.15 54.59 296.15 54.59 297.15 54.59 298.15 54.59 299.15 54.59 300.15 54.59 301.15 54.59 302.15 54.59 303.15 54.59 304.15 54.59 305.15 54.59
08 Apr 2008 266.53 54.48 267.53 54.48 268.53 54.48 269.53 54.48 270.53 54.48 271.53 54.48 272.53 54.48 273.53 54.48 274.53 54.48 275.53 54.48 276.53 54.48 277.53 54.48 278.53 54.48 279.53 54.48 280.53 54.48 281.53 54.48 282.53 54.48 283.53 54.48 284.53 54.48 285.53 54.48 286.53 54.48 287.53 54.48 288.53 54.48 289.53 54.48 290.53 54.48 291.53 54.48 292.53 54.48 293.53 54.48 294.53 54.48 295.53 54.48 296.53 54.48 297.53 54.48 298.53 54.48 299.53 54.48 300.53 54.48 301.53 54.48 302.53 54.48 303.53 54.48 304.53 54.48 305.53 54.48 306.53 54.48
09 Apr 2008 266.88 54.18 267.88 54.18 268.88 54.18 269.88 54.18 270.88 54.18 271.88 54.18 272.88 54.18 273.88 54.18 274.88 54.18 275.88 54.18 276.88 54.18 277.88 54.18 278.88 54.18 279.88 54.18 280.88 54.18 281.88 54.18 282.88 54.18 283.88 54.18 284.88 54.18 285.88 54.18 286.88 54.18 287.88 54.18 288.88 54.18 289.88 54.18 290.88 54.18 291.88 54.18 292.88 54.18 293.88 54.18 294.88 54.18 295.88 54.18 296.88 54.18 297.88 54.18 298.88 54.18 299.88 54.18 300.88 54.18 301.88 54.18 302.88 54.18 303.88 54.18 304.88 54.18 305.88 54.18 306.88 54.18
10 Apr 2008 267.22 54.10 268.22 54.10 269.22 54.10 270.22 54.10 271.22 54.10 272.22 54.10 273.22 54.10 274.22 54.10 275.22 54.10 276.22 54.10 277.22 54.10 278.22 54.10 279.22 54.10 280.22 54.10 281.22 54.10 282.22 54.10 283.22 54.10 284.22 54.10 285.22 54.10 286.22 54.10 287.22 54.10 288.22 54.10 289.22 54.10 290.22 54.10 291.22 54.10 292.22 54.10 293.22 54.10 294.22 54.10 295.22 54.10 296.22 54.10 297.22 54.10 298.22 54.10 299.22 54.10 300.22 54.10 301.22 54.10 302.22 54.10 303.22 54.10 304.22 54.10 305.22 54.10 306.22 54.10 307.22 54.10
11 Apr 2008 267.56 54.04 268.56 54.04 269.56 54.04 270.56 54.04 271.56 54.04 272.56 54.04 273.56 54.04 274.56 54.04 275.56 54.04 276.56 54.04 277.56 54.04 278.56 54.04 279.56 54.04 280.56 54.04 281.56 54.04 282.56 54.04 283.56 54.04 284.56 54.04 285.56 54.04 286.56 54.04 287.56 54.04 288.56 54.04 289.56 54.04 290.56 54.04 291.56 54.04 292.56 54.04 293.56 54.04 294.56 54.04 295.56 54.04 296.56 54.04 297.56 54.04 298.56 54.04 299.56 54.04 300.56 54.04 301.56 54.04 302.56 54.04 303.56 54.04 304.56 54.04 305.56 54.04 306.56 54.04 307.56 54.04 308.56 54.04
12 Apr 2008 267.89 53.98 268.89 53.98 269.89 53.98 270.89 53.98 271.89 53.98 272.89 53.98 273.89 53.98 274.89 53.98 275.89 53.98 276.89 53.98 277.89 53.98 278.89 53.98 279.89 53.98 280.89 53.98 281.89 53.98 282.89 53.98 283.89 53.98 284.89 53.98 285.89 53.98 286.89 53.98 287.89 53.98 288.89 53.98 289.89 53.98 290.89 53.98 291.89 53.98 292.89 53.98 293.89 53.98 294.89 53.98 295.89 53.98 296.89 53.98 297.89 53.98 298.89 53.98 299.89 53.98 300.89 53.98 301.89 53.98 302.89 53.98 303.89 53.98 304.89 53.98 305.89 53.98 306.89 53.98 307.89 53.98 308.89 53.98 309.89 53.98
13 Apr 2008 268.41 53.94 269.41 53.94 270.41 53.94 271.41 53.94 272.41 53.94 273.41 53.94 274.41 53.94 275.41 53.94 276.41 53.94 277.41 53.94 278.41 53.94 279.41 53.94 280.41 53.94 281.41 53.94 282.41 53.94 283.41 53.94 284.41 53.94 285.41 53.94 286.41 53.94 287.41 53.94 288.41 53.94 289.41 53.94 290.41 53.94 291.41 53.94 292.41 53.94 293.41 53.94 294.41 53.94 295.41 53.94 296.41 53.94 297.41 53.94 298.41 53.94 299.41 53.94 300.41 53.94 301.41 53.94 302.41 53.94 303.41 53.94 304.41 53.94 305.41 53.94 306.41 53.94 307.41 53.94 308.41 53.94 309.41 53.94 310.41 53.94
14 Apr 2008 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71 304.74 53.71 305.74 53.71 306.74 53.71 307.74 53.71 308.74 53.71 309.74 53.71 310.74 53.71
15 Apr 2008 269.05 53.69 270.05 53.69 271.05 53.69 272.05 53.69 273.05 53.69 274.05 53.69 275.05 53.69 276.05 53.69 277.05 53.69 278.05 53.69 279.05 53.69 280.05 53.69 281.05 53.69 282.05 53.69 283.05 53.69 284.05 53.69 285.05 53.69 286.05 53.69 287.05 53.69 288.05 53.69 289.05 53.69 290.05 53.69 291.05 53.69 292.05 53.69 293.05 53.69 294.05 53.69 295.05 53.69 296.05 53.69 297.05 53.69 298.05 53.69 299.05 53.69 300.05 53.69 301.05 53.69 302.05 53.69 303.05 53.69 304.05 53.69 305.05 53.69 306.05 53.69 307.05 53.69 308.05 53.69 309.05 53.69 310.05 53.69
16 Apr 2008 269.34 53.67 270.34 53.67 271.34 53.67 272.34 53.67 273.34 53.67 274.34 53.67 275.34 53.67 276.34 53.67 277.34 53.67 278.34 53.67 279.34 53.67 280.34 53.67 281.34 53.67 282.34 53.67 283.34 53.67 284.34 53.67 285.34 53.67 286.34 53.67 287.34 53.67 288.34 53.67 289.34 53.67 290.34 53.67 291.34 53.67 292.34 53.67 293.34 53.67 294.34 53.67 295.34 53.67 296.34 53.67 297.34 53.67 298.34 53.67 299.34 53.67 300.34 53.67 301.34 53.67 302.34 53.67 303.34 53.67 304.34 53.67 305.34 53.67 306.34 53.67 307.34 53.67 308.34 53.67 309.34 53.67 310.34 53.67 311.34 53.67
17 Apr 2008 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66 273.61 53.66 274.61 53.66 275.61 53.66 276.61 53.66 277.61 53.66 278.61 53.66 279.61 53.66 280.61 53.66 281.61 53.66 282.61 53.66 283.61 53.66 284.61 53.66 285.61 53.66 286.61 53.66 287.61 53.66 288.61 53.66 289.61 53.66 290.61 53.66 291.61 53.66 292.61 53.66 293.61 53.66 294.61 53.66 295.61 53.66 296.61 53.66 297.61 53.66 298.61 53.66 299.61 53.66 300.61 53.66 301.61 53.66 302.61 53.66 303.61 53.66 304.61 53.66 305.61 53.66 306.61 53.66 307.61 53.66 308.61 53.66 309.61 53.66 310.61 53.66 311.61 53.66
18 Apr 2008 269.87 53.65 270.87 53.65 271.87 53.65 272.87 53.65 273.87 53.65 274.87 53.65 275.87 53.65 276.87 53.65 277.87 53.65 278.87 53.65 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65 283.87 53.65 284.87 53.65 285.87 53.65 286.87 53.65 287.87 53.65 288.87 53.65 289.87 53.65 290.87 53.65 291.87 53.65 292.87 53.65 293.87 53.65 294.87 53.65 295.87 53.65 296.87 53.65 297.87 53.65 298.87 53.65 299.87 53.65 300.87 53.65 301.87 53.65 302.87 53.65 303.87 53.65 304.87 53.65 305.87 53.65 306.87 53.65 307.87 53.65 308.87 53.65 309.87 53.65 310.87 53.65
19 Apr 2008 270.00 53.66 271.00 53.66 272.00 53.66 273.00 53.66 274.00 53.66 275.00 53.66 276.00 53.66 277.00 53.66 278.00 53.66 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66 298.00 53.66 299.00 53.66 300.00 53.66 301.00 53.66 302.00 53.66 303.00 53.66 304.00 53.66 305.00 53.66 306.00 53.66 307.00 53.66 308.00 53.66 309.00 53.66 310.00 53.66 311.00 53.66 312.00 53.66
20 Apr 2008 270.58 53.67 271.58 53.67 272.58 53.67 273.58 53.67 274.58 53.67 275.58 53.67 276.58 53.67 277.58 53.67 278.58 53.67 279.58 53.67 280.58 53.67 281.58 53.67 282.58 53.67 283.58 53.67 284.58 53.67 285.58 53.67 286.58 53.67 287.58 53.67 288.58 53.67 289.58 53.67 290.58 53.67 291.58 53.67 292.58 53.67 293.58 53.67 294.58 53.67 295.58 53.67 296.58 53.67 297.58 53.67 298.58 53.67 299.58 53.67 300.58 53.67 301.58 53.67 302.58 53.67 303.58 53.67 304.58 53.67 305.58 53.67 306.58 53.67 307.58 53.67 308.58 53.67 309.58 53.67 310.58 53.67 311.58 53.67 312.58 53.67
21 Apr 2008 270.91 53.68 271.91 53.68 272.91 53.68 273.91 53.68 274.91 53.68 275.91 53.68 276.91 53.68 277.91 53.68 278.91 53.68 279.91 53.68 280.91 53.68 281.91 53.68 282.91 53.68 283.91 53.68 284.91 53.68 285.91 53.68 286.91 53.68 287.91 53.68 288.91 53.68 289.91 53.68 290.91 53.68 291.91 53.68 292.91 53.68 293.91 53.68 294.91 53.68 295.91 53.68 296.91 53.68 297.91 53.68 298.91 53.68 299.91 53.68 300.91 53.68 301.91 53.68 302.91 53.68 303.91 53.68 304.91 53.68 305.91 53.68 306.91 53.68 307.91 53.68 308.91 53.68 309.91 53.68 310.91 53.68 311.91 53.68 312.91 53.68
22 Apr 2008 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70 289.10 53.70 290.10 53.70 291.10 53.70 292.10 53.70 293.10 53.70 294.10 53.70 295.10 53.70 296.10 53.70 297.10 53.70 298.10 53.70 299.10 53.70 300.10 53.70 301.10 53.70 302.10 53.70 303.10 53.70 304.10 53.70 305.10 53.70 306.10 53.70 307.10 53.70 308.10 53.70 309.10 53.70 310.10 53.70 311.10 53.70 312.10 53.70
23 Apr 2008 271.28 53.93 272.28 53.93 273.28 53.93 274.28 53.93 275.28 53.93 276.28 53.93 277.28 53.93 278.28 53.93 279.28 53.93 280.28 53.93 281.28 53.93 282.28 53.93 283.28 53.93 284.28 53.93 285.28 53.93 286.28 53.93 287.28 53.93 288.28 53.93 289.28 53.93 290.28 53.93 291.28 53.93 292.28 53.93 293.28 53.93 294.28 53.93 295.28 53.93 296.28 53.93 297.28 53.93 298.28 53.93 299.28 53.93 300.28 53.93 301.28 53.93 302.28 53.93 303.28 53.93 304.28 53.93 305.28 53.93 306.28 53.93 307.28 53.93 308.28 53.93 309.28 53.93 310.28 53.93 311.28 53.93 312.28 53.93 313.28 53.93
24 Apr 2008 271.43 53.97 272.43 53.97 273.43 53.97 274.43 53.97 275.43 53.97 276.43 53.97 277.43 53.97 278.43 53.97 279.43 53.97 280.43 53.97 281.43 53.97 282.43 53.97 283.43 53.97 284.43 53.97 285.43 53.97 286.43 53.97 287.43 53.97 288.43 53.97 289.43 53.97 290.43 53.97 291.43 53.97 292.43 53.97 293.43 53.97 294.43 53.97 295.43 53.97 296.43 53.97 297.43 53.97 298.43 53.97 299.43 53.97 300.43 53.97 301.43 53.97 302.43 53.97 303.43 53.97 304.43 53.97 305.43 53.97 306.43 53.97 307.43 53.97 308.43 53.97 309.43 53.97 310.43 53.97 311.43 53.97 312.43 53.97 313.43 53.97
25 Apr 2008 271.55 54.02 272.55 54.02 273.55 54.02 274.55 54.02 275.55 54.02 276.55 54.02 277.55 54.02 278.55 54.02 279.55 54.02 280.55 54.02 281.55 54.02 282.55 54.02 283.55 54.02 284.55 54.02 285.55 54.02 286.55 54.02 287.55 54.02 288.55 54.02 289.55 54.02 290.55 54.02 291.55 54.02 292.55 54.02 293.55 54.02 294.55 54.02 295.55 54.02 296.55 54.02 297.55 54.02 298.55 54.02 299.55 54.02 300.55 54.02 301.55 54.02 302.55 54.02 303.55 54.02 304.55 54.02 305.55 54.02 306.55 54.02 307.55 44.04 308.55 44.05 309.55 43.86 310.55 43.65 311.55 43.43 312.55 43.39 313.55 43.35
26 Apr 2008 272.19 54.08 273.19 54.08 274.19 54.08 275.19 54.08 276.19 54.08 277.19 54.08 278.19 54.08 279.19 54.08 280.19 54.08 281.19 54.08 282.19 54.08 283.19 54.08 284.19 54.08 285.19 54.08 286.19 54.08 287.19 54.08 288.19 54.08 289.19 54.08 290.19 54.08 291.19 54.08 292.19 54.08 293.19 54.08 294.19 54.08 295.19 54.08 296.19 54.08 297.19 54.08 298.19 45.18 299.19 44.86 300.19 44.53 301.19 44.39 302.19 44.04 303.19 43.88 304.19 43.72 305.19 43.54 306.19 43.35 307.19 43.16 308.19 42.95 309.19 42.73 310.19 42.70 311.19 42.46 312.19 42.41 313.19 42.35 314.19 42.27
27 Apr 2008 272.28 54.16 273.28 54.16 274.28 54.16 275.28 54.16 276.28 54.16 277.28 54.16 278.28 54.16 279.28 54.16 280.28 54.16 281.28 54.16 282.28 54.16 283.28 54.16 284.28 54.16 285.28 54.16 286.28 54.16 287.28 54.16 288.28 54.16 289.28 54.16 290.28 53.62 291.28 52.23 292.28 45.82 293.28 45.52 294.28 45.22 295.28 44.90 296.28 44.58 297.28 44.25 298.28 43.92 299.28 43.57 300.28 43.42 301.28 43.06 302.28 42.89 303.28 42.70 304.28 42.52 305.28 42.32 306.28 42.11 307.28 42.09 308.28 41.86 309.28 41.83 310.28 41.58 311.28 41.53 312.28 41.46 313.28 41.39 314.28 41.31
28 Apr 2008 272.35 54.25 273.35 54.25 274.35 54.25 275.35 54.25 276.35 54.25 277.35 54.25 278.35 54.25 279.35 54.25 280.35 54.25 281.35 54.06 282.35 53.48 283.35 52.77 284.35 51.86 285.35 50.57 286.35 48.00 287.35 46.16 288.35 45.87 289.35 45.58 290.35 45.28 291.35 44.98 292.35 44.67 293.35 44.35 294.35 44.02 295.35 43.69 296.35 43.35 297.35 43.00 298.35 42.65 299.35 42.48 300.35 42.31 301.35 41.93 302.35 41.74 303.35 41.55 304.35 41.54 305.35 41.33 306.35 41.11 307.35 41.08 308.35 40.85 309.35 40.80 310.35 40.75 311.35 40.49 312.35 40.43 313.35 40.36 314.35 40.28 315.35 40.19
29 Apr 2008 273.68 53.76 274.68 53.43 275.68 52.91 276.68 52.32 277.68 51.62 278.68 50.79 279.68 49.74 280.68 48.29 281.68 46.71 282.68 46.44 283.68 46.16 284.68 45.88 285.68 45.60 286.68 45.30 287.68 45.00 288.68 44.70 289.68 44.39 290.68 44.07 291.68 43.75 292.68 43.42 293.68 43.08 294.68 42.74 295.68 42.39 296.68 42.04 297.68 41.87 298.68 41.50 299.68 41.33 300.68 41.14 301.68 40.95 302.68 40.75 303.68 40.55 304.68 40.34 305.68 40.32 306.68 40.09 307.68 40.06 308.68 40.02 309.68 39.78 310.68 39.73 311.68 39.68 312.68 39.62 313.68 39.56 314.68 39.49
30 Apr 2008 274.37 49.08 275.37 47.99 276.37 47.18 277.37 46.92 278.37 46.65 279.37 46.38 280.37 46.11 281.37 45.83 282.37 45.55 283.37 45.26 284.37 44.96 285.37 44.67 286.37 44.36 287.37 44.05 288.37 43.74 289.37 43.41 290.37 43.09 291.37 42.76 292.37 42.42 293.37 42.07 294.37 41.72 295.37 41.37 296.37 41.01 297.37 40.84 298.37 40.66 299.37 40.48 300.37 40.30 301.37 40.11 302.37 39.91 303.37 39.71 304.37 39.50 305.37 39.49 306.37 39.27 307.37 39.25 308.37 39.02 309.37 38.99 310.37 38.95 311.37 38.91 312.37 38.67 313.37 38.63 314.37 38.58 315.37 38.54
01 May 2008 275.08 46.64 276.08 46.37 277.08 46.10 278.08 45.83 279.08 45.55 280.08 45.26 281.08 44.97 282.08 44.68 283.08 44.38 284.08 44.08 285.08 43.77 286.08 43.46 287.08 43.14 288.08 42.82 289.08 42.49 290.08 42.16 291.08 41.82 292.08 41.48 293.08 41.13 294.08 40.78 295.08 40.42 296.08 40.26 297.08 39.89 298.08 39.72 299.08 39.54 300.08 39.36 301.08 39.17 302.08 38.98 303.08 38.99 304.08 38.79 305.08 38.59 306.08 38.58 307.08 38.37 308.08 38.36 309.08 38.34 310.08 38.13 311.08 38.11 312.08 38.09 313.08 38.06 314.08 37.84 315.08 37.82 316.08 37.79
02 May 2008 275.81 45.60 276.81 45.32 277.81 45.04 278.81 44.75 279.81 44.46 280.81 44.16 281.81 43.86 282.81 43.56 283.81 43.25 284.81 42.94 285.81 42.62 286.81 42.30 287.81 41.97 288.81 41.64 289.81 41.31 290.81 40.97 291.81 40.63 292.81 40.28 293.81 39.93 294.81 39.58 295.81 39.42 296.81 39.25 297.81 39.09 298.81 38.92 299.81 38.74 300.81 38.57 301.81 38.39 302.81 38.20 303.81 38.02 304.81 38.03 305.81 37.84 306.81 37.84 307.81 37.65 308.81 37.65 309.81 37.45 310.81 37.45 311.81 37.45 312.81 37.25 313.81 37.25 314.81 37.25 315.81 37.25 316.81 37.05
03 May 2008 277.25 44.40 278.25 44.11 279.25 43.81 280.25 43.51 281.25 43.21 282.25 42.90 283.25 42.59 284.25 42.28 285.25 41.96 286.25 41.64 287.25 41.32 288.25 40.99 289.25 40.66 290.25 40.33 291.25 39.99 292.25 39.65 293.25 39.30 294.25 38.95 295.25 38.80 296.25 38.65 297.25 38.49 298.25 38.13 299.25 37.97 300.25 38.00 301.25 37.84 302.25 37.67 303.25 37.49 304.25 37.52 305.25 37.35 306.25 37.17 307.25 37.19 308.25 37.01 309.25 37.03 310.25 36.85 311.25 36.87 312.25 36.69 313.25 36.71 314.25 36.73 315.25 36.56 316.25 36.58 317.25 36.20
04 May 2008 278.01 43.46 279.01 43.16 280.01 42.86 281.01 42.56 282.01 42.25 283.01 41.94 284.01 41.63 285.01 41.32 286.01 41.00 287.01 40.68 288.01 40.35 289.01 40.03 290.01 39.70 291.01 39.36 292.01 39.03 293.01 38.69 294.01 38.55 295.01 38.21 296.01 38.06 297.01 37.92 298.01 37.77 299.01 37.42 300.01 37.46 301.01 37.31 302.01 37.15 303.01 37.00 304.01 36.84 305.01 36.88 306.01 36.72 307.01 36.56 308.01 36.60 309.01 36.44 310.01 36.47 311.01 36.31 312.01 36.35 313.01 36.19 314.01 36.23 315.01 36.07 316.01 36.11 317.01 35.75 318.01 35.40
05 May 2008 278.79 42.62 279.79 42.33 280.79 42.02 281.79 41.72 282.79 41.41 283.79 41.10 284.79 40.79 285.79 40.48 286.79 40.16 287.79 39.84 288.79 39.52 289.79 39.20 290.79 38.87 291.79 38.55 292.79 38.22 293.79 38.09 294.79 37.75 295.79 37.62 296.79 37.48 297.79 37.15 298.79 37.01 299.79 36.87 300.79 36.73 301.79 36.78 302.79 36.64 303.79 36.50 304.79 36.35 305.79 36.21 306.79 36.26 307.79 36.12 308.79 35.97 309.79 36.03 310.79 35.88 311.79 35.94 312.79 35.79 313.79 35.85 314.79 35.70 315.79 35.56 316.79 35.42 317.79 35.08 318.79 34.74
06 May 2008 279.58 41.92 280.58 41.62 281.58 41.32 282.58 41.02 283.58 40.71 284.58 40.41 285.58 40.10 286.58 39.79 287.58 39.47 288.58 39.16 289.58 38.85 290.58 38.53 291.58 38.21 292.58 37.89 293.58 37.57 294.58 37.45 295.58 37.32 296.58 37.00 297.58 36.87 298.58 36.74 299.58 36.62 300.58 36.49 301.58 36.36 302.58 36.23 303.58 36.10 304.58 35.97 305.58 36.04 306.58 35.90 307.58 35.77 308.58 35.64 309.58 35.71 310.58 35.58 311.58 35.65 312.58 35.52 313.58 35.39 314.58 35.46 315.58 35.34 316.58 35.21 317.58 34.88 318.58 34.56 319.58 34.24
07 May 2008 281.03 41.19 282.03 40.89 283.03 40.59 284.03 40.29 285.03 39.99 286.03 39.69 287.03 39.38 288.03 39.08 289.03 38.77 290.03 38.46 291.03 38.15 292.03 37.84 293.03 37.53 294.03 37.42 295.03 37.10 296.03 36.99 297.03 36.67 298.03 36.56 299.03 36.44 300.03 36.33 301.03 36.21 302.03 36.09 303.03 35.97 304.03 35.85 305.03 35.73 306.03 35.62 307.03 35.70 308.03 35.58 309.03 35.46 310.03 35.34 311.03 35.42 312.03 35.30 313.03 35.19 314.03 35.27 315.03 35.15 316.03 35.04 317.03 34.93 318.03 34.61 319.03 34.30 320.03 33.99
08 May 2008 281.86 40.84 282.86 40.54 283.86 40.25 284.86 39.95 285.86 39.66 286.86 39.36 287.86 39.06 288.86 38.76 289.86 38.46 290.86 38.16 291.86 37.86 292.86 37.56 293.86 37.25 294.86 37.15 295.86 36.85 296.86 36.74 297.86 36.63 298.86 36.33 299.86 36.22 300.86 36.11 301.86 36.01 302.86 35.90 303.86 35.79 304.86 35.68 305.86 35.57 306.86 35.47 307.86 35.56 308.86 35.45 309.86 35.34 310.86 35.23 311.86 35.13 312.86 35.22 313.86 35.11 314.86 35.01 315.86 34.90 316.86 35.00 317.86 34.69 318.86 34.39 319.86 34.09 320.86 33.79
09 May 2008 282.72 40.73 283.72 40.44 284.72 40.15 285.72 39.86 286.72 39.57 287.72 39.28 288.72 38.99 289.72 38.69 290.72 38.40 291.72 38.11 292.72 37.81 293.72 37.52 294.72 37.22 295.72 37.12 296.72 36.83 297.72 36.73 298.72 36.63 299.72 36.33 300.72 36.24 301.72 36.14 302.72 36.04 303.72 35.94 304.72 35.84 305.72 35.74 306.72 35.64 307.72 35.54 308.72 35.44 309.72 35.35 310.72 35.25 311.72 35.35 312.72 35.25 313.72 35.15 314.72 35.05 315.72 34.96 316.72 35.06 317.72 34.96 318.72 34.67 319.72 34.37 320.72 34.08 321.72 33.79
10 May 2008 283.60 40.92 284.60 40.64 285.60 40.35 286.60 40.07 287.60 39.78 288.60 39.50 289.60 39.21 290.60 38.92 291.60 38.64 292.60 38.35 293.60 38.06 294.60 37.77 295.60 37.48 296.60 37.39 297.60 37.11 298.60 37.02 299.60 36.73 300.60 36.63 301.60 36.54 302.60 36.45 303.60 36.36 304.60 36.27 305.60 35.98 306.60 35.89 307.60 35.80 308.60 35.70 309.60 35.81 310.60 35.72 311.60 35.63 312.60 35.54 313.60 35.45 314.60 35.36 315.60 35.27 316.60 35.18 317.60 35.09 318.60 35.00 319.60 35.11 320.60 34.82 321.60 34.53 322.60 34.25
11 May 2008 284.26 41.57 285.26 41.30 286.26 41.02 287.26 40.74 288.26 40.46 289.26 40.18 290.26 39.90 291.26 39.62 292.26 39.34 293.26 39.06 294.26 38.77 295.26 38.49 296.26 38.21 297.26 37.92 298.26 37.84 299.26 37.56 300.26 37.47 301.26 37.39 302.26 37.10 303.26 37.02 304.26 36.94 305.26 36.85 306.26 36.77 307.26 36.48 308.26 36.40 309.26 36.31 310.26 36.23 311.26 36.14 312.26 36.05 313.26 36.17 314.26 36.08 315.26 36.00 316.26 35.92 317.26 35.83 318.26 35.75 319.26 35.66 320.26 35.58 321.26 35.50 322.26 35.21 323.26 34.93
12 May 2008 285.19 42.70 286.19 42.43 287.19 42.15 288.19 41.88 289.19 41.60 290.19 41.33 291.19 41.05 292.19 40.78 293.19 40.50 294.19 40.22 295.19 39.95 296.19 39.67 297.19 39.39 298.19 39.11 299.19 38.84 300.19 38.76 301.19 38.48 302.19 38.40 303.19 38.32 304.19 38.04 305.19 37.96 306.19 37.88 307.19 37.80 308.19 37.52 309.19 37.44 310.19 37.36 311.19 37.28 312.19 37.20 313.19 37.12 314.19 37.04 315.19 36.96 316.19 36.88 317.19 36.80 318.19 36.72 319.19 36.64 320.19 36.56 321.19 36.48 322.19 36.40 323.19 36.32 324.19 36.24
13 May 2008 286.14 44.55 287.14 44.28 288.14 44.01 289.14 43.74 290.14 43.47 291.14 43.20 292.14 42.93 293.14 42.66 294.14 42.38 295.14 42.11 296.14 41.84 297.14 41.57 298.14 41.29 299.14 41.02 300.14 40.74 301.14 40.47 302.14 40.40 303.14 40.12 304.14 40.05 305.14 39.77 306.14 39.70 307.14 39.62 308.14 39.35 309.14 39.27 310.14 39.19 311.14 39.12 312.14 39.04 313.14 38.97 314.14 38.89 315.14 38.81 316.14 38.54 317.14 38.46 318.14 38.38 319.14 38.31 320.14 38.23 321.14 38.15 322.14 38.08 323.14 38.00 324.14 37.73 325.14 37.65
14 May 2008 286.93 47.36 287.93 47.09 288.93 46.82 289.93 46.56 290.93 46.29 291.93 46.02 292.93 45.75 293.93 45.48 294.93 45.21 295.93 44.94 296.93 44.67 297.93 44.41 298.93 44.14 299.93 43.87 300.93 43.60 301.93 43.32 302.93 43.05 303.93 42.78 304.93 42.71 305.93 42.44 306.93 42.37 307.93 42.10 308.93 42.03 309.93 41.95 310.93 41.68 311.93 41.61 312.93 41.54 313.93 41.46 314.93 41.39 315.93 41.12 316.93 41.04 317.93 40.97 318.93 40.90 319.93 40.82 320.93 40.55 321.93 40.48 322.93 40.40 323.93 40.33 324.93 40.26 325.93 40.18 326.93 40.11
15 May 2008 287.93 50.95 288.93 50.69 289.93 50.42 290.93 50.16 291.93 49.89 292.93 49.63 293.93 49.36 294.93 49.10 295.93 48.83 296.93 48.56 297.93 48.30 298.93 48.03 299.93 47.76 300.93 47.50 301.93 47.23 302.93 46.96 303.93 46.70 304.93 46.43 305.93 46.16 306.93 45.89 307.93 45.82 308.93 45.55 309.93 45.48 310.93 45.22 311.93 45.15 312.93 44.88 313.93 44.81 314.93 44.74 315.93 44.67 316.93 44.40 317.93 44.33 318.93 44.26 319.93 44.19 320.93 43.92 321.93 43.84 322.93 43.77 323.93 43.50 324.93 43.43 325.93 43.36 326.93 43.29 327.93 43.22
16 May 2008 288.97 54.80 289.97 54.54 290.97 54.28 291.97 54.02 292.97 53.75 293.97 53.49 294.97 53.23 295.97 52.96 296.97 52.70 297.97 52.44 298.97 52.17 299.97 51.91 300.97 51.65 301.97 51.38 302.97 51.12 303.97 50.85 304.97 50.59 305.97 50.32 306.97 50.06 307.97 49.79 308.97 49.53 309.97 49.26 310.97 49.19 311.97 48.93 312.97 48.66 313.97 48.60 314.97 48.33 315.97 48.26 316.97 47.99 317.97 47.93 318.97 47.86 319.97 47.59 320.97 47.52 321.97 47.46 322.97 47.19 323.97 47.12 324.97 47.05 325.97 46.78 326.97 46.71 327.97 46.64 328.97 46.37
17 May 2008 290.03 58.03 291.03 57.77 292.03 57.51 293.03 57.24 294.03 56.98 295.03 56.72 296.03 56.46 297.03 56.20 298.03 55.94 299.03 55.68 300.03 55.42 301.03 55.16 302.03 54.90 303.03 54.63 304.03 54.37 305.03 54.11 306.03 53.85 307.03 53.59 308.03 53.32 309.03 53.06 310.03 52.80 311.03 52.54 312.03 52.27 313.03 52.01 314.03 51.75 315.03 51.48 316.03 51.42 317.03 51.15 318.03 51.09 319.03 50.83 320.03 50.76 321.03 50.50 322.03 50.43 323.03 50.17 324.03 50.10 325.03 49.83 326.03 49.77 327.03 49.70 328.03 49.43 329.03 49.37 330.03 49.10
18 May 2008 290.54 60.33 291.54 60.07 292.54 59.81 293.54 59.55 294.54 59.29 295.54 59.04 296.54 58.78 297.54 58.52 298.54 58.26 299.54 58.00 300.54 57.74 301.54 57.49 302.54 57.23 303.54 56.97 304.54 56.71 305.54 56.45 306.54 56.19 307.54 55.93 308.54 55.67 309.54 55.41 310.54 55.15 311.54 54.90 312.54 54.64 313.54 54.38 314.54 54.12 315.54 53.85 316.54 53.59 317.54 53.33 318.54 53.07 319.54 52.81 320.54 52.75 321.54 52.49 322.54 52.23 323.54 52.16 324.54 51.90 325.54 51.84 326.54 51.58 327.54 51.51 328.54 51.25 329.54 51.19 330.54 50.92 331.54 50.86
19 May 2008 291.66 61.51 292.66 61.25 293.66 61.00 294.66 60.74 295.66 60.49 296.66 60.23 297.66 59.98 298.66 59.72 299.66 59.47 300.66 59.21 301.66 58.95 302.66 58.70 303.66 58.44 304.66 58.19 305.66 57.93 306.66 57.68 307.66 57.42 308.66 57.17 309.66 56.91 310.66 56.66 311.66 56.40 312.66 56.14 313.66 55.89 314.66 55.63 315.66 55.38 316.66 55.12 317.66 54.86 318.66 54.60 319.66 54.35 320.66 54.09 321.66 53.83 322.66 53.57 323.66 53.32 324.66 53.06 325.66 52.80 326.66 52.74 327.66 52.48 328.66 52.22 329.66 52.16 330.66 51.90 331.66 51.84 332.66 51.58
20 May 2008 292.82 62.00 293.82 61.75 294.82 61.49 295.82 61.24 296.82 60.99 297.82 60.74 298.82 60.49 299.82 60.23 300.82 59.98 301.82 59.73 302.82 59.48 303.82 59.23 304.82 58.98 305.82 58.73 306.82 58.47 307.82 58.22 308.82 57.97 309.82 57.72 310.82 57.47 311.82 57.22 312.82 56.97 313.82 56.71 314.82 56.46 315.82 56.21 316.82 55.96 317.82 55.71 318.82 55.45 319.82 55.20 320.82 54.95 321.82 54.69 322.82 54.44 323.82 54.19 324.82 53.93 325.82 53.68 326.82 53.42 327.82 53.17 328.82 52.91 329.82 52.66 330.82 52.40 331.82 52.14 332.82 52.09 333.82 51.83
21 May 2008 294.02 62.02 295.02 61.77 296.02 61.53 297.02 61.28 298.02 61.03 299.02 60.78 300.02 60.54 301.02 60.29 302.02 60.04 303.02 59.79 304.02 59.55 305.02 59.30 306.02 59.05 307.02 58.81 308.02 58.56 309.02 58.32 310.02 58.07 311.02 57.82 312.02 57.58 313.02 57.33 314.02 57.08 315.02 56.84 316.02 56.59 317.02 56.34 318.02 56.10 319.02 55.85 320.02 55.60 321.02 55.35 322.02 55.10 323.02 54.86 324.02 54.61 325.02 54.36 326.02 54.11 327.02 53.86 328.02 53.61 329.02 53.36 330.02 53.11 331.02 52.86 332.02 52.60 333.02 52.35 334.02 52.10 335.02 51.85
22 May 2008 294.35 61.61 295.35 61.61 296.35 61.47 297.35 61.22 298.35 60.98 299.35 60.74 300.35 60.50 301.35 60.25 302.35 60.01 303.35 59.77 304.35 59.53 305.35 59.29 306.35 59.05 307.35 58.81 308.35 58.57 309.35 58.33 310.35 58.09 311.35 57.85 312.35 57.61 313.35 57.37 314.35 57.12 315.35 56.88 316.35 56.64 317.35 56.40 318.35 56.16 319.35 55.92 320.35 55.68 321.35 55.43 322.35 55.19 323.35 54.95 324.35 54.71 325.35 54.46 326.35 54.22 327.35 53.97 328.35 53.73 329.35 53.48 330.35 53.24 331.35 52.99 332.35 52.75 333.35 52.50 334.35 52.25 335.35 52.00 336.35 51.75 337.35 51.50
23 May 2008 295.62 59.88 296.62 59.88 297.62 59.88 298.62 59.88 299.62 59.88 300.62 59.88 301.62 59.88 302.62 59.78 303.62 59.55 304.62 59.31 305.62 59.08 306.62 58.84 307.62 58.61 308.62 58.38 309.62 58.14 310.62 57.91 311.62 57.68 312.62 57.44 313.62 57.21 314.62 56.98 315.62 56.74 316.62 56.51 317.62 56.27 318.62 56.04 319.62 55.81 320.62 55.57 321.62 55.34 322.62 55.10 323.62 54.86 324.62 54.63 325.62 54.39 326.62 54.15 327.62 53.92 328.62 53.68 329.62 53.44 330.62 53.20 331.62 52.96 332.62 52.72 333.62 52.48 334.62 52.23 335.62 51.99 336.62 51.75 337.62 51.50 338.62 51.26
24 May 2008 296.92 58.60 297.92 58.60 298.92 58.60 299.92 58.60 300.92 58.60 301.92 58.60 302.92 58.60 303.92 58.60 304.92 58.60 305.92 58.60 306.92 58.50 307.92 58.28 308.92 58.05 309.92 57.83 310.92 57.60 311.92 57.37 312.92 57.15 313.92 56.92 314.92 56.70 315.92 56.47 316.92 56.24 317.92 56.02 318.92 55.79 319.92 55.56 320.92 55.33 321.92 55.10 322.92 54.88 323.92 54.65 324.92 54.42 325.92 54.19 326.92 53.95 327.92 53.72 328.92 53.49 329.92 53.26 330.92 53.02 331.92 52.79 332.92 52.55 333.92 52.32 334.92 52.08 335.92 51.84 336.92 51.60 337.92 51.36 338.92 51.12 339.92 50.88
25 May 2008 298.27 57.66 299.27 57.66 300.27 57.66 301.27 57.66 302.27 57.66 303.27 57.66 304.27 57.66 305.27 57.66 306.27 57.66 307.27 57.66 308.27 57.66 309.27 57.64 310.27 57.42 311.27 57.20 312.27 56.98 313.27 56.76 314.27 56.55 315.27 56.33 316.27 56.11 317.27 55.89 318.27 55.67 319.27 55.45 320.27 55.23 321.27 55.01 322.27 54.79 323.27 54.57 324.27 54.34 325.27 54.12 326.27 53.90 327.27 53.67 328.27 53.45 329.27 53.22 330.27 52.99 331.27 52.76 332.27 52.54 333.27 52.31 334.27 52.08 335.27 51.84 336.27 51.61 337.27 51.38 338.27 51.14 339.27 50.90 340.27 50.67 341.27 50.43
26 May 2008 299.65 57.02 300.65 57.02 301.65 57.02 302.65 57.02 303.65 57.02 304.65 57.02 305.65 57.02 306.65 57.02 307.65 57.02 308.65 57.02 309.65 57.02 310.65 57.02 311.65 57.02 312.65 57.02 313.65 56.89 314.65 56.65 315.65 56.41 316.65 56.16 317.65 55.90 318.65 55.64 319.65 55.38 320.65 55.11 321.65 54.84 322.65 54.56 323.65 54.28 324.65 53.99 325.65 53.77 326.65 53.55 327.65 53.33 328.65 53.11 329.65 52.89 330.65 52.67 331.65 52.45 332.65 52.23 333.65 52.00 334.65 51.78 335.65 51.55 336.65 51.32 337.65 51.09 338.65 50.86 339.65 50.63 340.65 50.39 341.65 50.16 342.65 49.92
27 May 2008 301.08 56.46 302.08 56.46 303.08 56.46 304.08 56.46 305.08 56.46 306.08 56.46 307.08 56.46 308.08 56.46 309.08 56.46 310.08 56.46 311.08 56.46 312.08 56.46 313.08 56.46 314.08 56.46 315.08 56.46 316.08 56.46 317.08 56.46 318.08 56.35 319.08 56.10 320.08 55.85 321.08 55.59 322.08 55.33 323.08 55.07 324.08 54.79 325.08 54.51 326.08 54.23 327.08 53.94 328.08 53.63 329.08 53.32 330.08 53.01 331.08 52.68 332.08 52.34 333.08 51.99 334.08 51.66 335.08 51.44 336.08 51.21 337.08 50.99 338.08 50.76 339.08 50.54 340.08 50.31 341.08 50.07 342.08 49.84 343.08 49.61 344.08 49.37
28 May 2008 301.34 55.97 302.34 55.97 303.34 55.97 304.34 55.97 305.34 55.97 306.34 55.97 307.34 55.97 308.34 55.97 309.34 55.97 310.34 55.97 311.34 55.97 312.34 55.97 313.34 55.97 314.34 55.97 315.34 55.97 316.34 55.97 317.34 55.97 318.34 55.97 319.34 55.97 320.34 55.97 321.34 55.97 322.34 55.85 323.34 55.60 324.34 55.34 325.34 55.07 326.34 54.80 327.34 54.52 328.34 54.23 329.34 53.93 330.34 53.62 331.34 53.30 332.34 52.97 333.34 52.63 334.34 52.28 335.34 51.91 336.34 51.52 337.34 51.12 338.34 50.70 339.34 50.26 340.34 50.00 341.34 49.77 342.34 49.54 343.34 49.31 344.34 49.07 345.34 48.83 346.34 48.59
29 May 2008 302.85 55.53 303.85 55.53 304.85 55.53 305.85 55.53 306.85 55.53 307.85 55.53 308.85 55.53 309.85 55.53 310.85 55.53 311.85 55.53 312.85 55.53 313.85 55.53 314.85 55.53 315.85 55.53 316.85 55.53 317.85 55.53 318.85 55.53 319.85 55.53 320.85 55.53 321.85 55.53 322.85 55.53 323.85 55.53 324.85 55.53 325.85 55.53 326.85 55.30 327.85 55.03 328.85 54.76 329.85 54.47 330.85 54.17 331.85 53.86 332.85 53.54 333.85 53.20 334.85 52.85 335.85 52.48 336.85 52.10 337.85 51.69 338.85 51.27 339.85 50.81 340.85 50.33 341.85 49.82 342.85 49.27 343.85 48.93 344.85 48.69 345.85 48.45 346.85 48.21 347.85 47.96
30 May 2008 304.40 55.12 305.40 55.12 306.40 55.12 307.40 55.12 308.40 55.12 309.40 55.12 310.40 55.12 311.40 55.12 312.40 55.12 313.40 55.12 314.40 55.12 315.40 55.12 316.40 55.12 317.40 55.12 318.40 55.12 319.40 55.12 320.40 55.12 321.40 55.12 322.40 55.12 323.40 55.12 324.40 55.12 325.40 55.12 326.40 55.12 327.40 55.12 328.40 55.12 329.40 55.12 330.40 55.02 331.40 54.73 332.40 54.44 333.40 54.12 334.40 53.79 335.40 53.45 336.40 53.09 337.40 52.70 338.40 52.29 339.40 51.86 340.40 51.39 341.40 50.89 342.40 50.35 343.40 49.75 344.40 49.10 345.40 48.38 346.40 48.03 347.40 47.78 348.40 47.53 349.40 47.28
31 May 2008 306.00 54.75 307.00 54.75 308.00 54.75 309.00 54.75 310.00 54.75 311.00 54.75 312.00 54.75 313.00 54.75 314.00 54.75 315.00 54.75 316.00 54.75 317.00 54.75 318.00 54.75 319.00 54.75 320.00 54.75 321.00 54.75 322.00 54.75 323.00 54.75 324.00 54.75 325.00 54.75 326.00 54.75 327.00 54.75 328.00 54.75 329.00 54.75 330.00 54.75 331.00 54.75 332.00 54.75 333.00 54.75 334.00 54.75 335.00 54.43 336.00 54.10 337.00 53.74 338.00 53.36 339.00 52.95 340.00 52.51 341.00 52.03 342.00 51.50 343.00 50.92 344.00 50.27 345.00 49.53 346.00 48.67 347.00 47.65 348.00 47.32 349.00 47.06 350.00 46.80 351.00 46.53
01 Jun 2008 307.64 54.61 308.64 54.61 309.64 54.61 310.64 54.61 311.64 54.61 312.64 54.61 313.64 54.61 314.64 54.61 315.64 54.61 316.64 54.61 317.64 54.61 318.64 54.61 319.64 54.61 320.64 54.61 321.64 54.61 322.64 54.61 323.64 54.61 324.64 54.61 325.64 54.61 326.64 54.61 327.64 54.61 328.64 54.61 329.64 54.61 330.64 54.61 331.64 54.61 332.64 54.61 333.64 54.61 334.64 54.61 335.64 54.61 336.64 54.61 337.64 54.47 338.64 54.10 339.64 53.70 340.64 53.25 341.64 52.76 342.64 52.21 343.64 51.58 344.64 50.85 345.64 49.98 346.64 48.89 347.64 47.42 348.64 46.80 349.64 46.53 350.64 46.25 351.64 45.98 352.64 45.69
02 Jun 2008 309.32 54.49 310.32 54.49 311.32 54.49 312.32 54.49 313.32 54.49 314.32 54.49 315.32 54.49 316.32 54.49 317.32 54.49 318.32 54.49 319.32 54.49 320.32 54.49 321.32 54.49 322.32 54.49 323.32 54.49 324.32 54.49 325.32 54.49 326.32 54.49 327.32 54.49 328.32 54.49 329.32 54.49 330.32 54.49 331.32 54.49 332.32 54.49 333.32 54.49 334.32 54.49 335.32 54.49 336.32 54.49 337.32 54.49 338.32 54.49 339.32 54.49 340.32 54.49 341.32 54.16 342.32 53.67 343.32 53.10 344.32 52.42 345.32 51.59 346.32 50.51 347.32 48.89 348.32 46.48 349.32 46.20 350.32 45.92 351.32 45.63 352.32 45.33 353.32 45.03 354.32 44.72
03 Jun 2008 309.37 54.00 310.37 54.00 311.37 54.00 312.37 54.00 313.37 54.00 314.37 54.00 315.37 54.00 316.37 54.00 317.37 54.00 318.37 54.00 319.37 54.00 320.37 54.00 321.37 54.00 322.37 54.00 323.37 54.00 324.37 54.00 325.37 54.00 326.37 54.00 327.37 54.00 328.37 54.00 329.37 54.00 330.37 54.00 331.37 54.00 332.37 54.00 333.37 54.00 334.37 54.00 335.37 54.00 336.37 54.00 337.37 54.00 338.37 54.00 339.37 54.00 340.37 54.00 341.37 54.00 342.37 54.00 343.37 54.00 344.37 54.00 345.37 53.37 346.37 52.34 347.37 50.57 348.37 46.00 349.37 45.71 350.37 45.41 351.37 45.10 352.37 44.79 353.37 44.47 354.37 44.14 355.37 43.81 356.37 43.46 357.37 43.11
04 Jun 2008 311.15 53.71 312.15 53.71 313.15 53.71 314.15 53.71 315.15 53.71 316.15 53.71 317.15 53.71 318.15 53.71 319.15 53.71 320.15 53.71 321.15 53.71 322.15 53.71 323.15 53.71 324.15 53.71 325.15 53.71 326.15 53.71 327.15 53.71 328.15 53.71 329.15 53.71 330.15 53.71 331.15 53.71 332.15 53.71 333.15 53.71 334.15 53.71 335.15 53.71 336.15 53.71 337.15 53.71 338.15 53.71 339.15 53.71 340.15 53.71 341.15 53.71 342.15 53.71 343.15 53.71 344.15 53.71 345.15 53.71 346.15 53.71 347.15 53.71 348.15 45.53 349.15 45.22 350.15 44.90 351.15 44.58 352.15 44.24 353.15 43.90 354.15 43.55 355.15 43.19 356.15 42.82 357.15 42.44 358.15 42.05 359.15 41.65
05 Jun 2008 312.96 53.25 313.96 53.25 314.96 53.25 315.96 53.25 316.96 53.25 317.96 53.25 318.96 53.25 319.96 53.25 320.96 53.25 321.96 53.25 322.96 53.25 323.96 53.25 324.96 53.25 325.96 53.25 326.96 53.25 327.96 53.25 328.96 53.25 329.96 53.25 330.96 53.25 331.96 53.25 332.96 53.25 333.96 53.25 334.96 53.25 335.96 53.25 336.96 53.25 337.96 53.25 338.96 53.25 339.96 53.25 340.96 53.25 341.96 53.25 342.96 53.25 343.96 53.25 344.96 53.25 345.96 53.25 346.96 53.25 347.96 53.25 348.96 44.62 349.96 44.28 350.96 43.93 351.96 43.57 352.96 43.20 353.96 42.82 354.96 42.42 355.96 42.02 356.96 41.61 357.96 41.18 358.96 40.74 359.96 40.29 000.96 39.83
06 Jun 2008 314.82 52.99 315.82 52.99 316.82 52.99 317.82 52.99 318.82 52.99 319.82 52.99 320.82 52.99 321.82 52.99 322.82 52.99 323.82 52.99 324.82 52.99 325.82 52.99 326.82 52.99 327.82 52.99 328.82 52.99 329.82 52.99 330.82 52.99 331.82 52.99 332.82 52.99 333.82 52.99 334.82 52.99 335.82 52.99 336.82 52.99 337.82 52.99 338.82 52.99 339.82 52.99 340.82 52.99 341.82 52.99 342.82 52.99 343.82 52.99 344.82 52.99 345.82 52.99 346.82 52.99 347.82 52.99 348.82 52.99 349.82 52.99 350.82 52.99 351.82 52.99 352.82 52.99 353.82 52.99 354.82 52.99 355.82 41.03 356.82 40.57 357.82 40.10 358.82 39.61 359.82 39.11 000.82 38.60 001.82 38.07 002.82 37.73
07 Jun 2008 316.71 52.55 317.71 52.55 318.71 52.55 319.71 52.55 320.71 52.55 321.71 52.55 322.71 52.55 323.71 52.55 324.71 52.55 325.71 52.55 326.71 52.55 327.71 52.55 328.71 52.55 329.71 52.55 330.71 52.55 331.71 52.55 332.71 52.55 333.71 52.55 334.71 52.55 335.71 52.55 336.71 52.55 337.71 52.55 338.71 52.55 339.71 52.55 340.71 52.55 341.71 52.55 342.71 52.55 343.71 52.55 344.71 52.55 345.71 52.55 346.71 52.55 347.71 52.55 348.71 52.55 349.71 52.55 350.71 52.55 351.71 52.55 352.71 52.55 353.71 52.55 354.71 52.55 355.71 52.55 356.71 52.55 357.71 52.55 358.71 52.55 359.71 47.75 000.71 37.27 001.71 36.88 002.71 36.67 003.71 36.25 004.71 36.02
08 Jun 2008 318.64 52.32 319.64 52.32 320.64 52.32 321.64 52.32 322.64 52.32 323.64 52.32 324.64 52.32 325.64 52.32 326.64 52.32 327.64 52.32 328.64 52.32 329.64 52.32 330.64 52.32 331.64 52.32 332.64 52.32 333.64 52.32 334.64 52.32 335.64 52.32 336.64 52.32 337.64 52.32 338.64 52.32 339.64 52.32 340.64 52.32 341.64 52.32 342.64 52.32 343.64 52.32 344.64 52.32 345.64 52.32 346.64 52.32 347.64 52.32 348.64 52.32 349.64 52.32 350.64 52.32 351.64 52.32 352.64 52.32 353.64 52.32 354.64 52.32 355.64 52.32 356.64 52.32 357.64 52.32 358.64 52.32 359.64 52.32 000.64 45.57 001.64 44.96 002.64 44.54 003.64 44.10 004.64 43.85 005.64 43.59 006.64 43.52
09 Jun 2008 320.61 51.89 321.61 51.89 322.61 51.89 323.61 51.89 324.61 51.89 325.61 51.89 326.61 51.89 327.61 51.89 328.61 51.89 329.61 51.89 330.61 51.89 331.61 51.89 332.61 51.89 333.61 51.89 334.61 51.89 335.61 51.89 336.61 51.89 337.61 51.89 338.61 51.89 339.61 51.89 340.61 51.89 341.61 51.89 342.61 51.89 343.61 51.89 344.61 51.89 345.61 51.89 346.61 51.89 347.61 51.89 348.61 51.89 349.61 51.89 350.61 51.89 351.61 51.89 352.61 51.89 353.61 51.89 354.61 51.89 355.61 51.89 356.61 51.89 357.61 51.89 358.61 51.89 359.61 51.89 000.61 43.79 001.61 43.51 002.61 43.23 003.61 43.13 004.61 42.82 005.61 42.71 006.61 42.60
10 Jun 2008 322.61 51.67 323.61 51.67 324.61 51.67 325.61 51.67 326.61 51.67 327.61 51.67 328.61 51.67 329.61 51.67 330.61 51.67 331.61 51.67 332.61 51.67 333.61 51.67 334.61 51.67 335.61 51.67 336.61 51.67 337.61 51.67 338.61 51.67 339.61 51.67 340.61 51.67 341.61 51.67 342.61 51.67 343.61 51.67 344.61 51.67 345.61 51.67 346.61 51.67 347.61 51.67 348.61 51.67 349.61 51.67 350.61 51.67 351.61 51.67 352.61 51.67 353.61 51.67 354.61 51.67 355.61 51.67 356.61 51.67 357.61 51.67 358.61 51.67 359.61 51.67 000.61 42.68 001.61 42.35 005.61 51.67 006.61 51.67 007.61 51.67 008.61 51.67 009.61 51.67 010.61 51.67
11 Jun 2008 324.64 51.66 325.64 51.66 326.64 51.66 327.64 51.66 328.64 51.66 329.64 51.66 330.64 51.66 331.64 51.66 332.64 51.66 333.64 51.66 334.64 51.66 335.64 51.66 336.64 51.66 337.64 51.66 338.64 51.66 339.64 51.66 340.64 51.66 341.64 51.66 342.64 51.66 343.64 51.66 344.64 51.66 345.64 51.66 346.64 51.66 347.64 51.66 348.64 51.66 349.64 51.66 350.64 51.66 351.64 51.66 352.64 51.66 353.64 51.66 354.64 51.66 355.64 51.66 356.64 51.66 357.64 51.66 358.64 51.66 359.64 51.66 001.64 51.66 002.64 51.66 003.64 51.66 004.64 51.66 005.64 40.89 006.64 40.80 007.64 40.52 008.64 40.47 009.64 40.44 010.64 40.44 011.64 40.25 012.64 04.09
12 Jun 2008 326.70 51.66 327.70 51.66 328.70 51.66 329.70 51.66 330.70 51.66 331.70 51.66 332.70 51.66 333.70 51.66 334.70 51.66 335.70 51.66 336.70 51.66 337.70 51.66 338.70 51.66 339.70 51.66 340.70 51.66 341.70 51.66 342.70 51.66 343.70 51.66 344.70 51.66 345.70 51.66 346.70 51.66 347.70 51.66 348.70 51.66 349.70 51.66 350.70 51.66 351.70 51.66 352.70 51.66 353.70 51.66 354.70 51.66 355.70 51.66 356.70 51.66 357.70 51.66 358.70 51.66 359.70 40.71 000.70 40.57 001.70 40.45 002.70 40.34 003.70 40.05 004.70 39.98 005.70 39.94 006.70 39.91 007.70 10.75 008.70 10.93 009.70 10.91 010.70 51.66 011.70 51.66 012.70 51.66 013.70 51.66 014.70 51.66
13 Jun 2008 326.40 51.66 327.40 51.66 328.40 51.66 329.40 51.66 330.40 51.66 331.40 51.66 332.40 51.66 333.40 51.66 334.40 51.66 335.40 51.66 336.40 51.66 337.40 51.66 338.40 51.66 339.40 51.66 340.40 51.66 341.40 51.66 342.40 51.66 343.40 51.66 344.40 51.66 345.40 51.66 346.40 51.66 347.40 51.66 348.40 51.66 349.40 51.66 350.40 51.66 351.40 51.66 352.40 51.66 353.40 51.66 354.40 51.66 355.40 40.24 356.40 40.10 357.40 39.96 358.40 39.84 359.40 39.73 000.40 39.65 001.40 10.54 002.40 10.76 003.40 10.77 004.40 10.76 005.40 10.95 008.40 51.66 009.40 51.66 010.40 51.66 011.40 51.66 012.40 51.66 013.40 51.66 014.40 51.66 015.40 51.66 016.40 02.04 017.40 01.95 018.40 02.06 019.40 01.96
14 Jun 2008 328.50 51.66 329.50 51.66 330.50 51.66 331.50 51.66 332.50 51.66 333.50 51.66 334.50 51.66 335.50 51.66 336.50 51.66 337.50 51.66 338.50 51.66 339.50 51.66 340.50 51.66 341.50 51.66 342.50 51.66 343.50 51.66 344.50 51.66 345.50 51.66 346.50 51.66 347.50 51.66 348.50 51.66 349.50 40.23 350.50 40.08 351.50 39.94 352.50 39.60 353.50 39.47 354.50 39.35 355.50 39.24 356.50 10.63 357.50 10.67 358.50 10.70 359.50 10.91 000.50 10.92 002.50 51.66 003.50 51.66 004.50 51.66 005.50 51.66 006.50 51.66 007.50 51.66 008.50 51.66 009.50 51.66 010.50 51.66 011.50 51.66 012.50 02.02 013.50 02.13 014.50 02.04 015.50 02.15 016.50 02.04 017.50 02.14 018.50 02.22 019.50 02.10 020.50 02.17 021.50 02.24
15 Jun 2008 330.61 51.88 331.61 51.88 332.61 51.88 333.61 51.88 334.61 51.88 335.61 51.88 336.61 51.88 337.61 51.88 338.61 51.88 339.61 51.88 340.61 51.88 341.61 51.88 342.61 42.48 343.61 41.77 344.61 41.05 345.61 40.33 346.61 40.00 347.61 39.68 348.61 39.55 349.61 10.58 350.61 10.67 351.61 10.74 352.61 11.00 353.61 11.05 354.61 51.88 355.61 51.88 356.61 51.88 357.61 51.88 358.61 51.88 359.61 51.88 000.61 51.88 001.61 51.88 002.61 51.88 003.61 51.88 004.61 51.88 005.61 51.88 006.61 51.88 007.61 51.88 008.61 51.88 009.61 02.36 010.61 02.47 011.61 02.38 012.61 02.47 013.61 02.37 014.61 02.45 015.61 02.53 016.61 02.41 017.61 02.48 018.61 02.54 019.61 02.40 020.61 02.46 021.61 02.51 022.61 02.55 023.61 02.39
16 Jun 2008 332.74 52.10 333.74 52.10 334.74 52.10 335.74 45.09 336.74 44.45 337.74 43.79 338.74 43.12 339.74 42.44 340.74 41.75 341.74 41.05 342.74 40.35 343.74 39.85 344.74 39.35 345.74 39.25 346.74 11.07 347.74 11.16 348.74 52.10 349.74 52.10 350.74 52.10 351.74 52.10 352.74 52.10 353.74 52.10 354.74 52.10 355.74 52.10 356.74 52.10 357.74 52.10 358.74 52.10 359.74 52.10 000.74 52.10 001.74 52.10 002.74 52.10 003.74 52.10 004.74 52.10 005.74 52.10 006.74 02.73 007.74 02.84 008.74 02.74 009.74 02.84 010.74 02.72 011.74 02.81 012.74 02.88 013.74 02.75 014.74 02.82 015.74 02.88 016.74 02.93 017.74 02.78 018.74 02.83 019.74 02.87 020.74 02.71 021.74 02.74 022.74 02.77 023.74 02.79 024.74 02.81 025.74 02.63
17 Jun 2008 342.87 52.33 343.87 52.33 344.87 52.33 345.87 52.33 346.87 52.33 347.87 52.33 348.87 52.33 349.87 52.33 350.87 52.33 351.87 52.33 352.87 52.33 353.87 52.33 354.87 52.33 355.87 52.33 356.87 52.33 357.87 52.33 358.87 52.33 359.87 52.33 000.87 52.33 001.87 52.33 002.87 03.24 003.87 03.15 004.87 03.25 005.87 03.15 006.87 03.23 007.87 03.32 008.87 03.19 009.87 03.26 010.87 03.33 011.87 03.19 012.87 03.25 013.87 03.30 014.87 03.14 015.87 03.18 016.87 03.22 017.87 03.25 018.87 03.08 019.87 03.10 020.87 03.12 021.87 03.14 022.87 02.95 023.87 02.96 024.87 02.96 025.87 02.96 026.87 02.96 027.87 02.75
18 Jun 2008 337.00 52.77 338.00 52.77 339.00 52.77 340.00 52.77 341.00 52.77 342.00 52.77 343.00 52.77 344.00 52.77 345.00 52.77 346.00 52.77 347.00 52.77 348.00 52.77 349.00 52.77 350.00 52.77 351.00 52.77 352.00 52.77 353.00 52.77 354.00 52.77 355.00 52.77 356.00 52.77 357.00 52.77 358.00 52.77 359.00 52.77 360.00 03.90 001.00 03.80 002.00 03.90 003.00 03.99 004.00 03.87 005.00 03.95 006.00 03.82 007.00 03.88 008.00 03.94 009.00 03.80 010.00 03.85 011.00 03.89 012.00 03.93 013.00 03.76 014.00 03.80 015.00 03.82 016.00 03.64 017.00 03.66 018.00 03.68 019.00 03.69 020.00 03.69 021.00 03.50 022.00 03.50 023.00 03.49 024.00 03.49 025.00 03.48 026.00 03.26 027.00 03.25 028.00 03.23 029.00 03.21 030.00 03.18
19 Jun 2008 339.12 53.01 340.12 53.01 341.12 53.01 342.12 53.01 343.12 53.01 344.12 53.01 345.12 53.01 346.12 53.01 347.12 53.01 348.12 53.01 349.12 53.01 350.12 53.01 351.12 53.01 352.12 53.01 353.12 53.01 354.12 53.01 355.12 53.01 356.12 53.01 357.12 04.40 358.12 04.49 359.12 04.38 000.12 04.47 001.12 04.54 002.12 04.41 003.12 04.48 004.12 04.34 005.12 04.39 006.12 04.44 007.12 04.28 008.12 04.32 009.12 04.35 010.12 04.18 011.12 04.21 012.12 04.23 013.12 04.24 014.12 04.06 015.12 04.07 016.12 04.07 017.12 04.07 018.12 04.07 019.12 03.86 020.12 03.86 021.12 03.84 022.12 03.83 023.12 03.81 024.12 03.59 025.12 03.56 026.12 03.54 027.12 03.51 028.12 03.47 029.12 03.44 030.12 03.40 031.12 03.16 032.12 03.11
20 Jun 2008 341.24 53.47 342.24 53.47 343.24 53.47 344.24 53.47 345.24 53.47 346.24 53.47 347.24 53.47 348.24 53.47 349.24 53.47 350.24 53.47 351.24 53.47 352.24 53.47 353.24 53.47 354.24 05.35 355.24 05.24 356.24 05.32 357.24 05.19 358.24 05.26 359.24 05.33 000.24 05.18 001.24 05.24 002.24 05.08 003.24 05.12 004.24 05.16 005.24 04.99 006.24 05.02 007.24 05.04 008.24 05.06 009.24 04.87 010.24 04.88 011.24 04.89 012.24 04.69 013.24 04.69 014.24 04.68 015.24 04.68 016.24 04.66 017.24 04.45 018.24 04.43 019.24 04.41 020.24 04.39 021.24 04.36 022.24 04.13 023.24 04.10 024.24 04.06 025.24 04.02 026.24 03.98 027.24 03.94 028.24 03.89 029.24 03.84 030.24 03.94 031.24 04.22 032.24 04.26 033.24 04.47 034.24 04.46
21 Jun 2008 343.34 53.94 344.34 53.94 345.34 53.94 346.34 53.94 347.34 53.94 348.34 53.94 349.34 53.94 350.34 53.94 351.34 06.15 352.34 06.23 353.34 06.10 354.34 06.17 355.34 06.23 356.34 06.09 357.34 06.14 358.34 05.98 359.34 06.02 000.34 06.05 001.34 05.88 002.34 05.90 003.34 05.92 004.34 05.74 005.34 05.75 006.34 05.76 007.34 05.56 008.34 05.56 009.34 05.55 010.34 05.55 011.34 05.33 012.34 05.32 013.34 05.30 014.34 05.28 015.34 05.06 016.34 05.03 017.34 05.00 018.34 04.96 019.34 04.93 020.34 04.89 021.34 04.65 022.34 04.60 023.34 04.56 024.34 05.04 025.34 05.27 026.34 05.25 027.34 05.39 028.34 05.48 029.34 05.74 030.34 05.76 031.34 05.75 032.34 05.92 033.34 06.06 034.34 05.97 035.34 06.07 036.34 06.14
22 Jun 2008 345.43 07.35 346.43 07.25 347.43 07.33 348.43 07.21 349.43 07.29 350.43 07.15 351.43 07.21 352.43 07.06 353.43 07.11 354.43 06.95 355.43 06.98 356.43 06.81 357.43 06.84 358.43 06.86 359.43 06.67 000.43 06.68 001.43 06.69 002.43 06.49 003.43 06.49 004.43 06.48 005.43 06.28 006.43 06.26 007.43 06.25 008.43 06.23 009.43 06.01 010.43 05.98 011.43 05.95 012.43 05.92 013.43 05.89 014.43 05.65 015.43 05.61 016.43 05.57 017.43 05.52 018.43 05.47 019.43 05.22 020.43 06.65 021.43 06.81 022.43 06.90 023.43 06.93 024.43 07.10 025.43 07.22 026.43 07.29 027.43 07.33 028.43 07.33 029.43 07.30 030.43 07.45 031.43 07.36 032.43 07.45 033.43 07.52 034.43 07.57 035.43 07.40 036.43 07.42 037.43 07.41 038.43 07.40
23 Jun 2008 349.88 07.97 350.88 07.80 351.88 07.83 352.88 07.66 353.88 07.67 354.88 07.69 355.88 07.49 356.88 07.50 357.88 07.30 358.88 07.29 359.88 07.29 000.88 07.07 001.88 07.06 002.88 07.04 003.88 07.02 004.88 06.79 005.88 06.77 006.88 06.73 007.88 06.70 008.88 06.46 009.88 06.42 010.88 06.38 011.88 06.33 012.88 06.08 013.88 06.03 014.88 05.98 015.88 05.93 016.88 08.54 017.88 08.50 018.88 08.53 019.88 08.67 020.88 08.73 021.88 08.72 022.88 08.85 023.88 08.73 024.88 08.77 025.88 08.77 026.88 08.73 027.88 08.86 028.88 08.77 029.88 08.85 030.88 08.70 031.88 08.74 032.88 08.76 033.88 08.75 034.88 08.74 035.88 08.70 036.88 08.66 037.88 08.60
24 Jun 2008 351.92 08.60 352.92 08.60 353.92 08.39 354.92 08.38 355.92 08.37 356.92 08.15 357.92 08.13 358.92 08.10 359.92 07.87 000.92 07.84 001.92 07.81 002.92 07.77 003.92 07.53 004.92 07.49 005.92 07.44 006.92 07.39 007.92 07.14 008.92 07.09 009.92 07.03 010.92 06.97 011.92 06.71 012.92 06.65 013.92 11.10 014.92 11.08 015.92 11.07 016.92 10.91 017.92 10.84 018.92 10.88 019.92 10.84 020.92 10.75 021.92 10.80 022.92 10.60 023.92 10.57 024.92 10.50 025.92 10.60 026.92 10.47 027.92 10.52 028.92 10.34 029.92 10.35 030.92 10.13 031.92 10.10 032.92 10.06 033.92 10.00 034.92 09.93 035.92 09.84 036.92 09.75 037.92 09.84 038.92 09.73 039.92 09.60
25 Jun 2008 353.93 09.29 354.93 09.26 355.93 09.02 356.93 08.98 357.93 08.94 358.93 08.70 359.93 08.65 000.93 08.60 001.93 08.54 002.93 08.29 003.93 08.23 004.93 08.17 005.93 08.11 006.93 07.84 007.93 07.77 008.93 07.71 009.93 07.63 010.93 14.10 011.93 13.94 012.93 13.76 013.93 13.55 014.93 13.56 015.93 13.26 016.93 13.25 017.93 13.18 018.93 13.03 019.93 12.84 020.93 12.80 021.93 12.72 022.93 12.61 023.93 12.47 024.93 12.30 025.93 12.11 026.93 12.10 027.93 12.06 028.93 11.82 029.93 11.75 030.93 11.68 031.93 11.59 032.93 11.49 033.93 11.37 034.93 11.25 035.93 11.12 036.93 10.98 037.93 11.03 038.93 10.87 039.93 10.71 040.93 10.54 041.93 10.56
26 Jun 2008 355.91 21.32 356.91 09.81 357.91 09.75 358.91 09.49 359.91 09.42 000.91 09.35 001.91 09.08 002.91 09.01 003.91 08.93 004.91 08.85 005.91 08.78 006.91 08.49 007.91 17.66 008.91 17.35 009.91 16.97 010.91 16.74 011.91 16.44 012.91 16.18 013.91 15.99 014.91 15.71 015.91 15.56 016.91 15.35 017.91 15.09 018.91 14.99 019.91 14.85 020.91 14.69 021.91 14.49 022.91 14.28 023.91 14.04 024.91 13.98 025.91 13.71 026.91 13.62 027.91 13.52 028.91 13.41 029.91 13.29 030.91 13.15 031.91 13.01 032.91 12.85 033.91 12.69 034.91 12.52 035.91 12.35 036.91 12.17 037.91 12.18 038.91 11.98 039.91 11.78 040.91 11.78 041.91 11.57 042.91 11.56 043.91 11.34
27 Jun 2008 357.86 20.99 358.86 21.09 359.86 21.07 000.86 21.12 001.86 21.23 002.86 21.19 003.86 21.19 004.86 21.22 005.86 21.30 006.86 20.89 007.86 20.38 008.86 19.91 009.86 19.63 010.86 19.22 011.86 18.90 012.86 18.70 013.86 18.25 014.86 17.94 015.86 17.79 016.86 17.41 017.86 17.20 018.86 16.97 019.86 16.71 020.86 16.64 021.86 16.34 022.86 16.04 023.86 15.91 024.86 15.78 025.86 15.64 026.86 15.28 027.86 15.12 028.86 14.94 029.86 14.76 030.86 14.58 031.86 14.38 032.86 14.38 033.86 14.18 034.86 13.97 035.86 13.75 036.86 13.73 037.86 13.50 038.86 13.28 039.86 13.24 040.86 13.01 041.86 12.96 042.86 12.72 043.86 12.67 044.86 12.42 045.86 12.37
28 Jun 2008 359.76 20.41 000.76 20.41 001.76 20.45 002.76 20.58 003.76 20.47 004.76 20.55 005.76 20.70 006.76 20.68 007.76 20.73 008.76 20.69 009.76 20.79 010.76 20.64 011.76 20.65 012.76 20.62 013.76 20.37 014.76 19.89 015.76 19.59 016.76 19.27 017.76 19.14 018.76 18.80 019.76 18.44 020.76 18.27 021.76 18.09 022.76 17.71 023.76 17.51 024.76 17.31 025.76 17.10 026.76 16.89 027.76 16.67 028.76 16.44 029.76 16.21 030.76 15.98 031.76 15.74 032.76 15.69 033.76 15.45 034.76 15.20 035.76 15.15 036.76 14.89 037.76 14.63 038.76 14.57 039.76 14.30 040.76 14.24 041.76 13.97 042.76 13.89 043.76 13.62 044.76 13.54 045.76 13.27 046.76 13.18 047.76 13.10
29 Jun 2008 001.63 19.80 002.63 19.75 003.63 19.82 004.63 19.83 005.63 19.79 006.63 19.92 007.63 19.82 008.63 19.89 009.63 19.95 010.63 19.99 011.63 20.01 012.63 20.02 013.63 20.02 014.63 20.02 015.63 20.00 016.63 20.18 017.63 20.15 018.63 20.11 019.63 20.07 020.63 20.03 021.63 19.58 022.63 19.32 023.63 19.07 024.63 18.80 025.63 18.54 026.63 18.47 027.63 18.20 028.63 17.93 029.63 17.65 030.63 17.38 031.63 17.30 032.63 17.01 033.63 16.73 034.63 16.64 035.63 16.35 036.63 16.27 037.63 15.97 038.63 15.68 039.63 15.59 040.63 15.29 041.63 15.19 042.63 15.09 043.63 14.79 044.63 14.69 045.63 14.39 046.63 14.29 047.63 14.18 048.63 13.88 049.63 13.77
30 Jun 2008 003.46 19.24 004.46 19.36 005.46 19.27 006.46 19.38 007.46 19.29 008.46 19.39 009.46 19.29 010.46 19.40 011.46 19.30 012.46 19.39 013.46 19.49 014.46 19.39 015.46 19.48 016.46 19.38 017.46 19.47 018.46 19.56 019.46 19.45 020.46 19.54 021.46 19.63 022.46 19.52 023.46 19.60 024.46 19.49 025.46 19.58 026.46 19.66 027.46 19.55 028.46 19.51 029.46 19.30 030.46 19.09 031.46 18.87 032.46 18.56 033.46 18.44 034.46 18.13 035.46 18.01 036.46 17.68 037.46 17.56 038.46 17.24 039.46 17.12 040.46 16.80 041.46 16.67 042.46 16.35 043.46 16.22 044.46 16.10 045.46 15.77 046.46 15.65 047.46 15.32 048.46 15.19 049.46 15.02 050.46 14.80 051.46 14.59
01 Jul 2008 005.25 18.98 006.25 18.97 007.25 18.96 008.25 18.97 009.25 18.97 010.25 18.98 011.25 19.00 012.25 19.01 013.25 18.83 014.25 18.86 015.25 18.88 016.25 18.91 017.25 18.94 018.25 18.98 019.25 18.81 020.25 18.85 021.25 18.89 022.25 18.93 023.25 18.97 024.25 19.01 025.25 18.85 026.25 18.90 027.25 18.94 028.25 18.99 029.25 19.04 030.25 18.88 031.25 18.93 032.25 18.98 033.25 19.03 034.25 18.88 035.25 18.65 036.25 18.43 037.25 18.21 038.25 17.99 039.25 17.77 040.25 17.55 041.25 17.33 042.25 17.10 043.25 16.88 044.25 16.66 045.25 16.43 046.25 16.21 047.25 15.99 048.25 15.76 049.25 15.54 050.25 15.31 051.25 15.08 052.25 14.86 053.25 14.63
02 Jul 2008 006.99 20.22 007.99 19.95 008.99 19.70 009.99 19.45 010.99 19.40 011.99 19.16 012.99 19.13 013.99 18.90 014.99 18.87 015.99 18.85 016.99 18.83 017.99 18.82 018.99 18.61 019.99 18.60 020.99 18.60 021.99 18.60 022.99 18.60 023.99 18.60 024.99 18.41 025.99 18.42 026.99 18.43 027.99 18.44 028.99 18.45 029.99 18.47 030.99 18.48 031.99 18.30 032.99 18.32 033.99 18.34 034.99 18.37 035.99 18.39 036.99 18.41 037.99 18.24 038.99 18.26 039.99 18.27 040.99 18.04 041.99 17.81 042.99 17.58 043.99 17.34 044.99 17.11 045.99 16.88 046.99 16.69 047.99 16.53 048.99 16.36 049.99 16.19 050.99 16.02 051.99 15.65 052.99 15.49 053.99 15.32 054.99 15.15
03 Jul 2008 010.37 22.29 011.37 22.01 012.37 21.73 013.37 21.46 014.37 21.20 015.37 20.93 016.37 20.68 017.37 20.43 018.37 20.18 019.37 19.94 020.37 19.70 021.37 19.46 022.37 19.43 023.37 19.20 024.37 19.17 025.37 18.94 026.37 18.92 027.37 18.70 028.37 18.69 029.37 18.67 030.37 18.66 031.37 18.45 032.37 18.44 033.37 18.44 034.37 18.43 035.37 18.23 036.37 18.23 037.37 18.23 038.37 18.23 039.37 18.23 040.37 18.04 041.37 18.04 042.37 18.05 043.37 18.06 044.37 18.06 045.37 18.02 046.37 17.78 047.37 17.54 048.37 17.30 049.37 17.06 050.37 16.82 051.37 16.58 052.37 16.36 053.37 16.18 054.37 16.19 055.37 16.21
04 Jul 2008 012.03 24.20 013.03 24.15 014.03 23.98 015.03 23.69 016.03 23.41 017.03 23.13 018.03 22.85 019.03 22.58 020.03 22.31 021.03 22.05 022.03 21.79 023.03 21.53 024.03 21.27 025.03 21.02 026.03 20.77 027.03 20.53 028.03 20.29 029.03 20.05 030.03 19.81 031.03 19.57 032.03 19.34 033.03 19.31 034.03 19.08 035.03 18.85 036.03 18.83 037.03 18.61 038.03 18.58 039.03 18.56 040.03 18.35 041.03 18.33 042.03 18.32 043.03 18.10 044.03 18.09 045.03 18.08 046.03 17.87 047.03 17.86 048.03 17.85 049.03 17.85 050.03 17.64 051.03 17.64 052.03 17.42 053.03 17.18 054.03 16.93 055.03 16.68 056.03 16.44 057.03 16.19
05 Jul 2008 013.64 25.22 014.64 24.91 015.64 24.61 016.64 24.40 017.64 24.34 018.64 24.09 019.64 24.04 020.64 23.99 021.64 23.74 022.64 23.69 023.64 23.64 024.64 23.59 025.64 23.35 026.64 23.08 027.64 22.81 028.64 22.55 029.64 22.29 030.64 22.03 031.64 21.77 032.64 21.52 033.64 21.27 034.64 21.02 035.64 20.77 036.64 20.53 037.64 20.29 038.64 20.05 039.64 19.81 040.64 19.57 041.64 19.33 042.64 19.10 043.64 19.07 044.64 18.84 045.64 18.81 046.64 18.58 047.64 18.55 048.64 18.33 049.64 18.31 050.64 18.08 051.64 18.06 052.64 18.04 053.64 17.82 054.64 17.80 055.64 17.67 056.64 17.42 057.64 17.17 058.64 16.91
06 Jul 2008 015.21 27.38 016.21 27.12 017.21 27.06 018.21 26.81 019.21 26.57 020.21 26.27 021.21 25.97 022.21 25.67 023.21 25.37 024.21 25.08 025.21 24.78 026.21 24.50 027.21 24.21 028.21 24.05 029.21 24.00 030.21 23.94 031.21 23.89 032.21 23.83 033.21 23.58 034.21 23.53 035.21 23.47 036.21 23.35 037.21 23.08 038.21 22.82 039.21 22.56 040.21 22.31 041.21 22.05 042.21 21.80 043.21 21.55 044.21 21.30 045.21 21.05 046.21 20.80 047.21 20.56 048.21 20.31 049.21 20.07 050.21 19.83 051.21 19.59 052.21 19.55 053.21 19.31 054.21 19.28 055.21 19.04 056.21 18.81 057.21 18.78 058.21 18.55 059.21 18.40 060.21 18.14
07 Jul 2008 016.74 28.26 017.74 28.20 018.74 27.94 019.74 27.88 020.74 27.62 021.74 27.56 022.74 27.30 023.74 27.24 024.74 26.98 025.74 26.92 026.74 26.86 027.74 26.60 028.74 26.48 029.74 26.18 030.74 25.89 031.74 25.60 032.74 25.31 033.74 25.02 034.74 24.74 035.74 24.45 036.74 24.17 037.74 24.03 038.74 23.97 039.74 23.71 040.74 23.65 041.74 23.60 042.74 23.54 043.74 23.48 044.74 23.43 045.74 23.32 046.74 23.05 047.74 22.79 048.74 22.53 049.74 22.27 050.74 22.01 051.74 21.76 052.74 21.50 053.74 21.25 054.74 21.00 055.74 20.75 056.74 20.50 057.74 20.25 058.74 20.00 059.74 19.78 060.74 19.52 061.74 19.27
08 Jul 2008 018.22 29.82 019.22 29.56 020.22 29.29 021.22 29.03 022.22 28.96 023.22 28.70 024.22 28.64 025.22 28.37 026.22 28.11 027.22 28.05 028.22 27.98 029.22 27.72 030.22 27.66 031.22 27.40 032.22 27.34 033.22 27.28 034.22 27.01 035.22 26.95 036.22 26.89 037.22 26.63 038.22 26.56 039.22 26.26 040.22 25.97 041.22 25.68 042.22 25.39 043.22 25.10 044.22 24.82 045.22 24.53 046.22 24.29 047.22 24.23 048.22 24.17 049.22 24.11 050.22 23.85 051.22 23.79 052.22 23.54 053.22 23.28 054.22 23.02 055.22 22.76 056.22 22.50 057.22 22.24 058.22 21.98 059.22 21.72 060.22 21.46 061.22 21.21 062.22 20.95 063.22 20.69
09 Jul 2008 020.87 31.15 021.87 30.88 022.87 30.61 023.87 30.34 024.87 30.08 025.87 29.81 026.87 29.75 027.87 29.48 028.87 29.41 029.87 29.15 030.87 29.08 031.87 28.82 032.87 28.75 033.87 28.49 034.87 28.43 035.87 28.36 036.87 28.10 037.87 28.03 038.87 27.97 039.87 27.71 040.87 27.64 041.87 27.58 042.87 27.52 043.87 27.25 044.87 27.19 045.87 27.11 046.87 26.81 047.87 26.51 048.87 26.21 049.87 25.92 050.87 25.62 051.87 25.33 052.87 25.04 053.87 24.83 054.87 24.77 055.87 24.51 056.87 24.25 057.87 23.99 058.87 23.73 059.87 23.47 060.87 23.21 061.87 22.95 062.87 22.69 063.87 22.43
10 Jul 2008 022.27 32.61 023.27 32.34 024.27 32.07 025.27 31.80 026.27 31.53 027.27 31.26 028.27 31.00 029.27 30.73 030.27 30.66 031.27 30.39 032.27 30.32 033.27 30.06 034.27 29.99 035.27 29.72 036.27 29.65 037.27 29.39 038.27 29.32 039.27 29.05 040.27 28.99 041.27 28.92 042.27 28.85 043.27 28.59 044.27 28.52 045.27 28.46 046.27 28.19 047.27 28.13 048.27 28.06 049.27 28.00 050.27 27.93 051.27 27.67 052.27 27.60 053.27 27.36 054.27 27.05 055.27 26.74 056.27 26.43 057.27 26.13 058.27 25.83 059.27 25.53 060.27 25.23 061.27 24.93 062.27 24.63 063.27 24.33 064.27 24.05 065.27 23.78
11 Jul 2008 023.63 34.02 024.63 33.74 025.63 33.47 026.63 33.20 027.63 32.93 028.63 32.66 029.63 32.39 030.63 32.12 031.63 31.84 032.63 31.57 033.63 31.50 034.63 31.23 035.63 31.16 036.63 30.89 037.63 30.82 038.63 30.55 039.63 30.48 040.63 30.21 041.63 30.14 042.63 30.07 043.63 29.81 044.63 29.74 045.63 29.67 046.63 29.60 047.63 29.33 048.63 29.26 049.63 29.20 050.63 29.13 051.63 29.06 052.63 28.80 053.63 28.73 054.63 28.66 055.63 28.60 056.63 28.53 057.63 28.29 058.63 27.96 059.63 27.64 060.63 27.32 061.63 27.00 062.63 26.68 063.63 26.36 064.63 26.04 065.63 25.73 066.63 25.41
12 Jul 2008 024.94 35.21 025.94 34.94 026.94 34.67 027.94 34.39 028.94 34.12 029.94 33.84 030.94 33.57 031.94 33.29 032.94 33.02 033.94 32.75 034.94 32.47 035.94 32.40 036.94 32.13 037.94 32.05 038.94 31.78 039.94 31.71 040.94 31.43 041.94 31.36 042.94 31.09 043.94 31.02 044.94 30.95 045.94 30.87 046.94 30.60 047.94 30.53 048.94 30.46 049.94 30.19 050.94 30.12 051.94 30.05 052.94 29.98 053.94 29.91 054.94 29.84 055.94 29.57 056.94 29.50 057.94 29.43 058.94 29.36 059.94 29.29 060.94 29.17 061.94 28.82 062.94 28.48 063.94 28.14 064.94 27.79 065.94 27.45 066.94 27.12 067.94 26.78
13 Jul 2008 026.22 36.25 027.22 35.97 028.22 35.69 029.22 35.42 030.22 35.14 031.22 34.86 032.22 34.58 033.22 34.31 034.22 34.03 035.22 33.75 036.22 33.47 037.22 33.20 038.22 33.12 039.22 32.84 040.22 32.77 041.22 32.49 042.22 32.41 043.22 32.34 044.22 32.06 045.22 31.98 046.22 31.91 047.22 31.63 048.22 31.56 049.22 31.48 050.22 31.41 051.22 31.13 052.22 31.06 053.22 30.98 054.22 30.91 055.22 30.84 056.22 30.76 057.22 30.49 058.22 30.42 059.22 30.35 060.22 30.28 061.22 30.20 062.22 30.13 063.22 30.06 064.22 29.69 065.22 29.32 066.22 28.95 067.22 28.58 068.22 28.21 069.22 27.85
14 Jul 2008 028.37 36.73 029.37 36.45 030.37 36.16 031.37 35.88 032.37 35.60 033.37 35.32 034.37 35.04 035.37 34.76 036.37 34.48 037.37 34.19 038.37 33.91 039.37 33.63 040.37 33.55 041.37 33.47 042.37 33.19 043.37 33.11 044.37 32.83 045.37 32.74 046.37 32.66 047.37 32.58 048.37 32.30 049.37 32.22 050.37 32.14 051.37 32.06 052.37 31.79 053.37 31.71 054.37 31.63 055.37 31.55 056.37 31.47 057.37 31.40 058.37 31.32 059.37 31.24 060.37 31.17 061.37 31.09 062.37 31.01 063.37 30.94 064.37 30.87 065.37 30.51 066.37 30.10 067.37 29.70 068.37 29.29 069.37 28.89
15 Jul 2008 029.57 36.99 030.57 36.70 031.57 36.41 032.57 36.13 033.57 35.84 034.57 35.55 035.57 35.27 036.57 34.98 037.57 34.69 038.57 34.41 039.57 34.12 040.57 33.83 041.57 33.74 042.57 33.66 043.57 33.37 044.57 33.28 045.57 33.20 046.57 32.91 047.57 32.83 048.57 32.74 049.57 32.65 050.57 32.37 051.57 32.28 052.57 32.20 053.57 32.12 054.57 32.03 055.57 31.95 056.57 31.86 057.57 31.78 058.57 31.70 059.57 31.62 060.57 31.54 061.57 31.46 062.57 31.38 063.57 31.30 064.57 31.22 065.57 31.09 066.57 30.64 067.57 30.18 068.57 29.73 069.57 29.28 070.57 28.83
16 Jul 2008 030.74 36.92 031.74 36.63 032.74 36.34 033.74 36.05 034.74 35.75 035.74 35.46 036.74 35.17 037.74 34.87 038.74 34.58 039.74 34.29 040.74 33.99 041.74 33.90 042.74 33.60 043.74 33.51 044.74 33.42 045.74 33.12 046.74 33.03 047.74 32.94 048.74 32.84 049.74 32.75 050.74 32.46 051.74 32.37 052.74 32.28 053.74 32.19 054.74 32.10 055.74 32.01 056.74 31.92 057.74 31.83 058.74 31.74 059.74 31.65 060.74 31.57 061.74 31.48 062.74 31.40 063.74 31.31 064.74 31.23 065.74 31.14 066.74 30.69 067.74 30.18 068.74 29.67 069.74 29.16 070.74 28.65 071.74 28.14
17 Jul 2008 031.88 36.63 032.88 36.33 033.88 36.03 034.88 35.73 035.88 35.43 036.88 35.13 037.88 34.83 038.88 34.52 039.88 34.22 040.88 33.92 041.88 33.82 042.88 33.52 043.88 33.41 044.88 33.11 045.88 33.01 046.88 32.91 047.88 32.81 048.88 32.71 049.88 32.61 050.88 32.51 051.88 32.41 052.88 32.31 053.88 32.21 054.88 31.91 055.88 31.82 056.88 31.92 057.88 31.83 058.88 31.73 059.88 31.64 060.88 31.54 061.88 31.45 062.88 31.36 063.88 31.27 064.88 31.18 065.88 30.89 066.88 30.29 067.88 29.69 068.88 29.09 069.88 28.49 070.88 28.07 071.88 27.79 072.88 27.51
18 Jul 2008 032.99 36.16 033.99 35.85 034.99 35.54 035.99 35.23 036.99 34.92 037.99 34.60 038.99 34.29 039.99 33.98 040.99 33.67 041.99 33.36 042.99 33.25 043.99 33.14 044.99 33.03 045.99 32.71 046.99 32.60 047.99 32.49 048.99 32.38 049.99 32.27 050.99 32.17 051.99 32.06 052.99 31.95 053.99 31.84 054.99 31.74 055.99 31.63 056.99 31.53 057.99 31.43 058.99 31.52 059.99 31.42 060.99 31.32 061.99 31.23 062.99 31.13 063.99 31.03 064.99 30.75 065.99 30.02 066.99 29.29 067.99 28.66 068.99 28.37 069.99 28.09 070.99 27.80 071.99 27.31 072.99 27.03 073.99 26.75
19 Jul 2008 034.65 35.34 035.65 35.02 036.65 34.69 037.65 34.37 038.65 34.05 039.65 33.73 040.65 33.41 041.65 33.08 042.65 32.96 043.65 32.84 044.65 32.52 045.65 32.39 046.65 32.27 047.65 32.15 048.65 32.03 049.65 32.11 050.65 31.99 051.65 31.87 052.65 31.76 053.65 31.64 054.65 31.53 055.65 31.41 056.65 31.30 057.65 31.19 058.65 31.08 059.65 31.17 060.65 31.06 061.65 30.96 062.65 30.85 063.65 30.53 064.65 29.61 065.65 28.95 066.65 28.46 067.65 28.16 068.65 27.87 069.65 27.58 070.65 27.29 071.65 27.00 072.65 26.71 073.65 26.43 074.65 26.15
20 Jul 2008 035.69 34.75 036.69 34.42 037.69 34.08 038.69 33.75 039.69 33.41 040.69 33.08 041.69 32.94 042.69 32.61 043.69 32.47 044.69 32.34 045.69 32.20 046.69 32.07 047.69 31.94 048.69 31.80 049.69 31.67 050.69 31.74 051.69 31.62 052.69 31.49 053.69 31.36 054.69 31.24 055.69 31.12 056.69 31.20 057.69 31.08 058.69 30.96 059.69 30.85 060.69 30.93 061.69 30.71 062.69 29.42 063.69 29.00 064.69 28.36 065.69 27.75 066.69 27.57 067.69 27.30 068.69 27.32 069.69 27.16 070.69 26.92 071.69 26.63 072.69 26.35 073.69 26.06 074.69 25.78 075.69 25.30
21 Jul 2008 036.71 33.82 037.71 33.47 038.71 33.12 039.71 32.77 040.71 32.42 041.71 32.27 042.71 32.12 043.71 31.97 044.71 31.82 045.71 31.67 046.71 31.53 047.71 31.38 048.71 31.44 049.71 31.30 050.71 31.16 051.71 31.02 052.71 31.08 053.71 30.94 054.71 30.81 055.71 30.68 056.71 30.75 057.71 30.63 058.71 30.50 059.71 30.18 060.71 28.87 061.71 27.61 062.71 27.12 063.71 26.98 064.71 26.79 065.71 26.75 066.71 26.65 067.71 26.50 068.71 26.49 069.71 26.42 070.71 26.24 071.71 25.75 072.71 25.46 073.71 25.18 074.71 24.90 075.71 24.63 076.71 24.47
22 Jul 2008 037.70 33.12 038.70 32.75 039.70 32.39 040.70 32.22 041.70 32.05 042.70 31.89 043.70 31.73 044.70 31.56 045.70 31.40 046.70 31.44 047.70 31.29 048.70 31.13 049.70 31.18 050.70 31.03 051.70 30.88 052.70 30.93 053.70 30.79 054.70 30.65 055.70 30.71 056.70 30.58 057.70 11.62 058.70 11.58 059.70 11.35 060.70 11.11 061.70 10.86 062.70 26.55 063.70 26.33 064.70 26.42 065.70 26.20 066.70 26.28 067.70 26.24 068.70 26.06 069.70 25.94 070.70 25.65 071.70 25.37 072.70 25.09 073.70 24.81 074.70 24.54 075.70 24.26 076.70 24.35 077.70 24.35
23 Jul 2008 038.85 31.97 039.85 31.79 040.85 31.61 041.85 31.42 042.85 31.24 043.85 31.27 044.85 31.09 045.85 30.92 046.85 30.95 047.85 30.78 048.85 30.61 049.85 30.65 050.85 30.49 051.85 30.54 052.85 11.18 053.85 11.01 054.85 10.82 055.85 10.63 056.85 10.43 057.85 10.23 058.85 10.22 059.85 10.01 060.85 09.79 061.85 09.77 062.85 09.54 063.85 09.31 064.85 09.27 065.85 09.03 066.85 25.64 067.85 25.60 068.85 25.50 069.85 25.22 070.85 24.94 071.85 24.67 072.85 24.20 073.85 23.93 074.85 23.90 075.85 23.96 076.85 24.01 077.85 23.99
24 Jul 2008 039.78 31.31 040.78 31.31 041.78 31.11 042.78 30.92 043.78 30.93 044.78 30.74 045.78 30.75 046.78 10.89 047.78 10.59 048.78 10.48 049.78 10.36 050.78 10.22 051.78 10.08 052.78 09.93 053.78 09.77 054.78 09.80 055.78 09.63 056.78 09.45 057.78 09.26 058.78 09.27 059.78 09.07 060.78 08.87 061.78 08.86 062.78 08.65 063.78 08.63 064.78 08.41 065.78 08.39 066.78 08.16 067.78 08.13 068.78 24.97 069.78 24.50 070.78 24.23 071.78 23.97 072.78 23.75 073.78 07.47 074.78 07.22 075.78 07.16 076.78 07.10 077.78 06.84 078.78 06.78
25 Jul 2008 040.69 10.27 041.69 10.07 042.69 10.05 043.69 10.01 044.69 09.76 045.69 09.69 046.69 09.61 047.69 09.52 048.69 09.41 049.69 09.30 050.69 09.17 051.69 09.04 052.69 09.10 053.69 08.95 054.69 08.79 055.69 08.83 056.69 08.66 057.69 08.48 058.69 08.50 059.69 08.31 060.69 08.32 061.69 08.12 062.69 08.11 063.69 07.91 064.69 07.90 065.69 07.68 066.69 07.66 067.69 07.64 068.69 07.41 069.69 07.38 070.69 07.15 071.69 07.12 072.69 07.08 073.69 06.83 074.69 06.79 075.69 06.74 076.69 06.69 077.69 06.44 078.69 06.38 079.69 06.33
26 Jul 2008 041.81 09.09 042.81 09.06 043.81 09.01 044.81 08.95 045.81 08.87 046.81 08.79 047.81 08.69 048.81 08.58 049.81 08.47 050.81 08.54 051.81 08.41 052.81 08.27 053.81 08.32 054.81 08.16 055.81 08.00 056.81 08.03 057.81 07.86 058.81 07.88 059.81 07.70 060.81 07.71 061.81 07.51 062.81 07.52 063.81 07.51 064.81 07.31 065.81 07.30 066.81 07.08 067.81 07.06 068.81 07.04 069.81 06.82 070.81 06.79 071.81 06.76 072.81 06.72 073.81 06.49 080.81 05.95
27 Jul 2008 047.68 08.01 048.68 07.89 049.68 07.97 050.68 07.85 051.68 07.91 052.68 07.77 053.68 07.62 054.68 07.66 055.68 07.50 056.68 07.54 057.68 07.56 058.68 07.39 059.68 07.40 060.68 07.22 061.68 07.22 062.68 07.23 063.68 07.03 064.68 07.02 065.68 07.02 066.68 06.80 067.68 06.79 068.68 06.77 069.68 06.55 070.68 06.52 071.68 06.50 072.68 06.46 073.68 06.23 074.68 06.19 075.68 06.15 076.68 06.11 077.68 06.06 078.68 05.82 079.68 07.72 080.68 07.70 081.68 07.87
28 Jul 2008 048.52 07.73 049.52 07.81 050.52 07.67 051.52 07.73 052.52 07.59 053.52 07.63 054.52 07.48 055.52 07.51 056.52 07.34 057.52 07.37 058.52 07.39 059.52 07.21 060.52 07.22 061.52 07.23 062.52 07.03 063.52 07.03 064.52 07.03 065.52 06.82 066.52 06.81 067.52 06.80 068.52 06.78 069.52 06.56 070.52 06.53 071.52 06.51 072.52 06.48 073.52 06.44 074.52 06.21 075.52 06.17 076.52 06.23 077.52 06.40 078.52 06.64 079.52 06.76 080.52 06.99 081.52 07.14 082.52 07.22
29 Jul 2008 044.34 55.53 045.34 07.83 046.34 07.72 047.34 07.80 048.34 07.67 049.34 07.74 050.34 07.60 051.34 07.65 052.34 07.50 053.34 07.54 054.34 07.58 055.34 07.41 056.34 07.44 057.34 07.46 058.34 07.28 059.34 07.29 060.34 07.30 061.34 07.11 062.34 07.11 063.34 07.11 064.34 07.11 065.34 06.90 066.34 06.88 067.34 06.87 068.34 06.85 069.34 06.63 070.34 06.60 071.34 06.58 072.34 06.55 073.34 06.51 074.34 06.48 075.34 06.24 076.34 06.20 077.34 06.15 078.34 06.22 079.34 06.47 080.34 06.67 081.34 06.82 082.34 06.94 083.34 07.01
30 Jul 2008 044.51 07.79 045.51 07.87 046.51 07.74 047.51 07.81 048.51 07.67 049.51 07.73 050.51 07.78 051.51 07.62 052.51 07.66 053.51 07.70 054.51 07.53 055.51 07.55 056.51 07.58 057.51 07.39 058.51 07.41 059.51 07.41 060.51 07.42 061.51 07.22 062.51 07.22 063.51 07.21 064.51 07.20 065.51 06.99 066.51 06.98 067.51 06.96 068.51 06.94 069.51 06.91 070.51 06.88 071.51 06.65 072.51 06.62 073.51 06.58 074.51 06.55 075.51 06.50 076.51 06.46 077.51 06.28 078.51 06.40 079.51 06.49 080.51 06.74 081.51 06.77 082.51 06.96 083.51 06.94 084.51 07.08
31 Jul 2008 045.29 07.19 046.29 07.26 047.29 07.11 048.29 07.17 049.29 07.21 050.29 07.06 051.29 07.09 052.29 07.13 053.29 06.95 054.29 06.98 055.29 07.00 056.29 07.01 057.29 06.83 058.29 06.83 059.29 06.84 060.29 06.84 061.29 06.64 062.29 06.63 063.29 06.62 064.29 06.61 065.29 06.59 066.29 06.58 067.29 06.35 068.29 06.33 069.29 06.30 070.29 06.27 071.29 06.24 072.29 06.20 073.29 05.96 074.29 05.92 075.29 05.88 076.29 05.83 077.29 05.78 078.29 05.93 079.29 05.92 080.29 06.09 081.29 06.24 082.29 06.36 083.29 06.47 084.29 06.56 085.29 06.63
01 Aug 2008 046.05 06.78 047.05 06.83 048.05 06.87 049.05 06.71 050.05 06.75 051.05 06.78 052.05 06.80 053.05 06.62 054.05 06.64 055.05 06.65 056.05 06.66 057.05 06.47 058.05 06.47 059.05 06.47 060.05 06.47 061.05 06.46 062.05 06.45 063.05 06.24 064.05 06.22 065.05 06.20 066.05 06.18 067.05 06.15 068.05 06.12 069.05 05.89 070.05 05.86 071.05 05.82 072.05 05.78 073.05 05.74 074.05 05.69 075.05 05.64 076.05 05.59 077.05 05.54 078.05 05.67 079.05 05.80 080.05 05.90 081.05 05.99 082.05 06.07 083.05 06.12 084.05 06.17 085.05 06.40 086.05 06.41
02 Aug 2008 046.80 06.57 047.80 06.61 048.80 06.44 049.80 06.46 050.80 06.48 051.80 06.50 052.80 06.31 053.80 06.32 054.80 06.33 055.80 06.33 056.80 06.33 057.80 06.33 058.80 06.12 059.80 06.11 060.80 06.10 061.80 06.08 062.80 06.06 063.80 06.04 064.80 05.81 065.80 05.79 066.80 05.75 067.80 05.72 068.80 05.68 069.80 05.64 070.80 05.60 071.80 05.56 072.80 05.51 073.80 05.46 074.80 05.25 075.80 05.37 076.80 05.47 077.80 05.56 078.80 05.63 079.80 05.68 080.80 05.92 081.80 05.95 082.80 05.97 083.80 05.97 084.80 06.16 085.80 06.15 086.80 06.32
03 Aug 2008 046.83 06.23 047.83 06.26 048.83 06.08 049.83 06.09 050.83 06.11 051.83 06.11 052.83 06.12 053.83 06.12 054.83 05.92 055.83 05.91 056.83 05.90 057.83 05.89 058.83 05.88 059.83 05.86 060.83 05.64 061.83 05.62 062.83 05.59 063.83 05.56 064.83 05.53 065.83 05.50 066.83 05.46 067.83 05.42 068.83 05.38 069.83 05.33 070.83 05.08 071.83 05.03 072.83 04.98 073.83 05.04 074.83 05.12 075.83 05.19 076.83 05.24 077.83 05.48 078.83 05.50 079.83 05.52 080.83 05.72 081.83 05.71 082.83 05.89 083.83 05.86 084.83 06.02 085.83 05.97 086.83 06.12 087.83 06.05
04 Aug 2008 047.54 06.02 048.54 06.03 049.54 06.04 050.54 05.84 051.54 05.84 052.54 05.84 053.54 05.83 054.54 05.82 055.54 05.81 056.54 05.79 057.54 05.57 058.54 05.55 059.54 05.53 060.54 05.50 061.54 05.47 062.54 05.44 063.54 05.40 064.54 05.37 065.54 05.32 066.54 05.08 067.54 05.04 068.54 04.99 069.54 04.94 070.54 04.88 071.54 04.83 072.54 05.04 073.54 05.09 074.54 05.13 075.54 05.35 076.54 05.37 077.54 05.37 078.54 05.56 079.54 05.54 080.54 05.71 081.54 05.68 082.54 05.83 083.54 05.78 084.54 05.91 085.54 05.84 086.54 05.96 087.54 06.08 088.54 05.99
05 Aug 2008 048.24 05.79 049.24 05.79 050.24 05.78 051.24 05.77 052.24 05.76 053.24 05.55 054.24 05.53 055.24 05.51 056.24 05.49 057.24 05.46 058.24 05.43 059.24 05.40 060.24 05.37 061.24 05.33 062.24 05.29 063.24 05.05 064.24 05.00 065.24 04.96 066.24 04.91 067.24 04.85 068.24 04.80 069.24 04.74 070.24 05.00 071.24 05.03 072.24 05.06 073.24 05.27 074.24 05.28 075.24 05.47 076.24 05.45 077.24 05.62 078.24 05.59 079.24 05.74 080.24 05.69 081.24 05.83 082.24 05.76 083.24 05.88 084.24 05.79 085.24 05.90 086.24 06.01 087.24 05.90 088.24 05.99 089.24 06.08
06 Aug 2008 048.92 05.74 049.92 05.53 050.92 05.51 051.92 05.49 052.92 05.47 053.92 05.44 054.92 05.41 055.92 05.38 056.92 05.35 057.92 05.31 058.92 05.27 059.92 05.03 060.92 04.99 061.92 04.94 062.92 04.89 063.92 04.84 064.92 04.78 065.92 04.73 066.92 04.95 067.92 04.99 068.92 05.01 069.92 05.23 070.92 05.23 071.92 05.42 072.92 05.41 073.92 05.38 074.92 05.54 075.92 05.50 076.92 05.65 077.92 05.78 078.92 05.71 079.92 05.84 080.92 05.75 081.92 05.86 082.92 05.97 083.92 05.86 084.92 05.95 085.92 06.04 086.92 05.92 087.92 05.99 088.92 06.06 089.92 05.92
07 Aug 2008 048.94 05.48 049.94 05.46 050.94 05.43 051.94 05.40 052.94 05.37 053.94 05.34 054.94 05.30 055.94 05.06 056.94 05.02 057.94 04.97 058.94 04.92 059.94 04.87 060.94 04.82 061.94 04.76 062.94 04.79 063.94 04.84 064.94 05.07 065.94 05.09 066.94 05.10 067.94 05.30 068.94 05.29 069.94 05.47 070.94 05.44 071.94 05.60 072.94 05.55 073.94 05.70 074.94 05.63 075.94 05.76 076.94 05.88 077.94 05.80 078.94 05.90 079.94 05.80 080.94 05.90 081.94 05.99 082.94 05.87 083.94 05.94 084.94 06.02 085.94 06.08 086.94 05.94 087.94 06.00 088.94 06.05 089.94 05.90 090.94 05.94 091.94 05.98
08 Aug 2008 050.20 05.37 051.20 05.33 052.20 05.29 053.20 05.05 054.20 05.01 055.20 04.96 056.20 04.91 057.20 04.86 058.20 04.80 059.20 04.74 060.20 04.99 061.20 05.03 062.20 05.05 063.20 05.27 064.20 05.27 065.20 05.46 066.20 05.45 067.20 05.62 068.20 05.58 069.20 05.74 070.20 05.69 071.20 05.82 072.20 05.75 073.20 05.88 074.20 05.79 075.20 05.90 076.20 06.01 077.20 05.90 078.20 05.99 079.20 06.08 080.20 05.95 081.20 06.03 082.20 06.09 083.20 05.96 084.20 06.01 085.20 06.07 086.20 06.12 087.20 05.96 088.20 06.00 089.20 06.03 090.20 06.06 091.20 05.89 092.20 05.91
09 Aug 2008 051.40 05.01 052.40 04.96 053.40 04.91 054.40 04.86 055.40 04.91 056.40 04.97 057.40 05.21 058.40 05.24 059.40 05.26 060.40 05.47 061.40 05.47 062.40 05.66 063.40 05.63 064.40 05.80 065.40 05.76 066.40 05.91 067.40 05.85 068.40 05.98 069.40 05.91 070.40 06.03 071.40 05.94 072.40 06.04 073.40 06.14 074.40 06.03 075.40 06.12 076.40 06.20 077.40 06.07 078.40 06.14 079.40 06.20 080.40 06.06 081.40 06.11 082.40 06.16 083.40 06.21 084.40 06.05 085.40 06.08 086.40 06.11 087.40 06.14 088.40 05.97 089.40 05.99 090.40 06.00 091.40 06.01 092.40 06.02 093.40 05.83
10 Aug 2008 052.54 05.17 053.54 05.42 054.54 05.46 055.54 05.49 056.54 05.70 057.54 05.70 058.54 05.70 059.54 05.88 060.54 05.85 061.54 06.01 062.54 05.96 063.54 06.11 064.54 06.05 065.54 06.17 066.54 06.09 067.54 06.21 068.54 06.11 069.54 06.21 070.54 06.31 071.54 06.19 072.54 06.27 073.54 06.35 074.54 06.22 075.54 06.28 076.54 06.34 077.54 06.20 078.54 06.24 079.54 06.29 080.54 06.33 081.54 06.17 082.54 06.20 083.54 06.22 084.54 06.25 085.54 06.07 086.54 06.08 087.54 06.10 088.54 06.10 089.54 06.11 090.54 06.11 091.54 05.91 092.54 05.90 093.54 05.90 094.54 05.88
11 Aug 2008 053.16 05.97 054.16 06.18 055.16 06.17 056.16 06.15 057.16 06.32 058.16 06.29 059.16 06.44 060.16 06.38 061.16 06.52 062.16 06.44 063.16 06.56 064.16 06.47 065.16 06.58 066.16 06.48 067.16 06.57 068.16 06.65 069.16 06.53 070.16 06.60 071.16 06.67 072.16 06.53 073.16 06.59 074.16 06.64 075.16 06.49 076.16 06.53 077.16 06.57 078.16 06.60 079.16 06.43 080.16 06.45 081.16 06.48 082.16 06.49 083.16 06.31 084.16 06.32 085.16 06.32 086.16 06.32 087.16 06.32 088.16 06.32 089.16 06.11 090.16 06.10 091.16 06.09 092.16 06.07 093.16 06.05 094.16 06.03 095.16 05.80
12 Aug 2008 054.24 06.60 055.24 06.76 056.24 06.71 057.24 06.64 058.24 06.77 059.24 06.70 060.24 06.81 061.24 06.91 062.24 06.81 063.24 06.91 064.24 06.79 065.24 06.87 066.24 06.94 067.24 06.81 068.24 06.87 069.24 06.73 070.24 06.78 071.24 06.83 072.24 06.87 073.24 06.71 074.24 06.74 075.24 06.77 076.24 06.59 077.24 06.61 078.24 06.63 079.24 06.64 080.24 06.65 081.24 06.45 082.24 06.46 083.24 06.45 084.24 06.45 085.24 06.44 086.24 06.23 087.24 06.21 088.24 06.20 089.24 06.17 090.24 06.15 091.24 06.12 092.24 06.09 093.24 05.86 094.24 05.83 095.24 05.79 096.24 05.75
13 Aug 2008 055.27 07.07 056.27 07.19 057.27 07.09 058.27 07.19 059.27 07.09 060.27 07.17 061.27 07.25 062.27 07.13 063.27 07.19 064.27 07.06 065.27 07.11 066.27 07.16 067.27 07.01 068.27 07.05 069.27 07.09 070.27 07.12 071.27 06.94 072.27 06.97 073.27 06.99 074.27 06.80 075.27 06.81 076.27 06.82 077.27 06.82 078.27 06.82 079.27 06.62 080.27 06.61 081.27 06.60 082.27 06.59 083.27 06.57 084.27 06.35 085.27 06.33 086.27 06.30 087.27 06.28 088.27 06.25 089.27 06.21 090.27 06.17 091.27 05.94 092.27 05.89 093.27 05.85 094.27 05.80 095.27 05.75 096.27 05.70
14 Aug 2008 056.25 07.77 057.25 07.85 058.25 07.73 059.25 07.79 060.25 07.65 061.25 07.71 062.25 07.76 063.25 07.61 064.25 07.64 065.25 07.48 066.25 07.51 067.25 07.54 068.25 07.56 069.25 07.37 070.25 07.39 071.25 07.40 072.25 07.40 073.25 07.20 074.25 07.20 075.25 07.19 076.25 07.19 077.25 06.97 078.25 06.96 079.25 06.94 080.25 06.92 081.25 06.89 082.25 06.67 083.25 06.64 084.25 06.60 085.25 06.57 086.25 06.53 087.25 06.49 088.25 06.44 089.25 06.20 090.25 06.15 091.25 06.09 092.25 06.04 093.25 05.98 094.25 05.92 095.25 05.86 096.25 05.80 097.25 05.73 098.25 05.66
15 Aug 2008 057.09 08.22 058.09 08.07 059.09 08.11 060.09 08.15 061.09 07.98 062.09 08.01 063.09 08.04 064.09 07.86 065.09 07.87 066.09 07.88 067.09 07.69 068.09 07.69 069.09 07.69 070.09 07.69 071.09 07.48 072.09 07.47 073.09 07.45 074.09 07.44 075.09 07.41 076.09 07.19 077.09 07.16 078.09 07.13 079.09 07.10 080.09 07.07 081.09 06.83 082.09 06.79 083.09 06.74 084.09 06.70 085.09 06.65 086.09 06.60 087.09 06.54 088.09 06.29 089.09 06.23 090.09 06.17 091.09 06.10 092.09 06.04 093.09 05.97 094.09 05.90 095.09 05.83 096.09 05.75 097.09 05.67 098.09 05.39 099.09 05.31
16 Aug 2008 057.66 08.59 058.66 08.61 059.66 08.43 060.66 08.44 061.66 08.45 062.66 08.26 063.66 08.26 064.66 08.26 065.66 08.05 066.66 08.04 067.66 08.03 068.66 08.01 069.66 07.79 070.66 07.77 071.66 07.74 072.66 07.71 073.66 07.68 074.66 07.45 075.66 07.41 076.66 07.37 077.66 07.32 078.66 07.28 079.66 07.03 080.66 06.98 081.66 06.92 082.66 06.87 083.66 06.81 084.66 06.75 085.66 06.69 086.66 06.42 087.66 06.35 088.66 06.28 089.66 06.21 090.66 06.14 091.66 06.06 092.66 05.98 093.66 05.90 094.66 05.82 095.66 05.73 096.66 05.65 097.66 05.36 098.66 05.27 099.66 05.17
17 Aug 2008 058.66 09.00 059.66 09.00 060.66 08.99 061.66 08.78 062.66 08.77 063.66 08.75 064.66 08.53 065.66 08.50 066.66 08.48 067.66 08.44 068.66 08.21 069.66 08.17 070.66 08.13 071.66 08.09 072.66 08.05 073.66 07.80 074.66 07.75 075.66 07.70 076.66 07.64 077.66 07.58 078.66 07.32 079.66 07.26 080.66 07.20 081.66 07.13 082.66 07.06 083.66 06.99 084.66 06.92 085.66 06.84 086.66 06.56 087.66 06.48 088.66 06.40 089.66 06.32 090.66 06.23 091.66 06.14 092.66 06.05 093.66 05.96 094.66 05.87 095.66 05.77 096.66 05.48 097.66 05.38 098.66 05.27 099.66 05.17
18 Aug 2008 059.51 09.56 060.51 09.34 061.51 09.31 062.51 09.27 063.51 09.04 064.51 09.00 065.51 08.96 066.51 08.91 067.51 08.66 068.51 08.61 069.51 08.56 070.51 08.51 071.51 08.45 072.51 08.19 073.51 08.13 074.51 08.06 075.51 08.00 076.51 07.93 077.51 07.86 078.51 07.58 079.51 07.51 080.51 07.43 081.51 07.35 082.51 07.27 083.51 07.19 084.51 07.10 085.51 06.82 086.51 06.73 087.51 06.63 088.51 06.54 089.51 06.45 090.51 06.35 091.51 06.25 092.51 06.15 093.51 06.05 094.51 05.94 095.51 05.84 096.51 05.53 097.51 05.42 098.51 05.31 099.51 05.20 100.51 05.08 101.51 04.96
19 Aug 2008 060.33 09.95 061.33 09.90 062.33 09.85 063.33 09.59 064.33 09.54 065.33 09.48 066.33 09.42 067.33 09.15 068.33 09.09 069.33 09.02 070.33 08.95 071.33 08.88 072.33 08.61 073.33 08.53 074.33 08.45 075.33 08.37 076.33 08.29 077.33 08.00 078.33 07.92 079.33 07.83 080.33 07.74 081.33 07.65 082.33 07.56 083.33 07.46 084.33 07.36 092.33 06.33 093.33 06.21 094.33 06.10 095.33 05.98 096.33 05.87 097.33 05.55 098.33 05.43 099.33 05.30 100.33 05.18 101.33 05.05 102.33 04.93
20 Aug 2008 061.12 08.99 062.12 09.12 063.12 09.05 064.12 09.17 065.12 09.10 066.12 09.22 067.12 09.34 068.12 09.26 069.12 09.38 070.12 09.30 071.12 09.01 072.12 08.92 073.12 08.83 074.12 08.74 075.12 08.65 076.12 08.55 077.12 08.46 078.12 08.16 079.12 08.06 080.12 07.96 081.12 07.85 082.12 07.75 083.12 07.64 084.12 07.53 085.12 07.42 086.12 07.11 087.12 07.00 088.12 06.88 089.12 06.77 090.12 06.65 091.12 06.53 092.12 06.41 093.12 06.29 094.12 06.17 095.12 06.04 096.12 05.91 097.12 05.79 098.12 05.46 099.12 05.32 100.12 05.04 101.12 04.95 102.12 04.65
21 Aug 2008 061.88 08.35 062.88 08.46 063.88 08.37 064.88 08.48 065.88 08.59 066.88 08.49 067.88 08.60 068.88 08.50 069.88 08.60 070.88 08.70 071.88 08.60 072.88 08.70 073.88 08.79 074.88 08.69 075.88 08.78 076.88 08.87 077.88 08.56 078.88 08.45 079.88 08.34 080.88 08.22 081.88 08.10 082.88 07.99 083.88 07.87 084.88 07.75 085.88 07.43 086.88 07.30 087.88 07.18 088.88 07.05 089.88 06.92 090.88 06.80 091.88 06.61 092.88 06.34 093.88 06.07 094.88 05.79 095.88 05.51 096.88 05.42 097.88 05.13 098.88 04.84 099.88 04.54 100.88 04.24 101.88 03.94 102.88 03.83 103.88 03.52
22 Aug 2008 062.40 08.02 063.40 07.91 064.40 08.01 065.40 08.10 066.40 07.99 067.40 08.08 068.40 07.97 069.40 08.06 070.40 08.15 071.40 08.03 072.40 08.12 073.40 08.20 074.40 08.08 075.40 08.16 076.40 08.24 077.40 08.12 078.40 08.20 079.40 08.27 080.40 08.15 081.40 08.22 082.40 08.29 083.40 08.30 084.40 08.05 085.40 07.79 086.40 07.53 087.40 07.27 088.40 07.01 089.40 06.74 090.40 06.67 091.40 06.40 092.40 06.12 093.40 05.84 094.40 05.56 095.40 05.27 096.40 04.98 097.40 04.69 098.40 04.60 099.40 04.33 100.40 04.18 101.40 03.83 102.40 03.68 103.40 03.52 104.40 03.37
23 Aug 2008 063.11 07.75 064.11 07.63 065.11 07.71 066.11 07.58 067.11 07.66 068.11 07.53 069.11 07.61 070.11 07.68 071.11 07.56 072.11 07.63 073.11 07.50 074.11 07.57 075.11 07.63 076.11 07.50 077.11 07.57 078.11 07.63 079.11 07.50 080.11 07.56 081.11 07.62 082.11 07.68 083.11 07.54 084.11 07.60 085.11 07.50 086.11 07.24 087.11 06.97 088.11 06.70 089.11 06.43 090.11 06.15 091.11 05.88 092.11 05.80 093.11 05.52 094.11 05.34 095.11 05.19 096.11 05.03 097.11 04.88 098.11 04.72 099.11 04.57 100.11 04.41 101.11 04.25 102.11 04.09 103.11 03.93 104.11 03.57 105.11 03.41
24 Aug 2008 063.81 07.99 064.81 07.86 065.81 07.92 066.81 07.79 067.81 07.85 068.81 07.71 069.81 07.77 070.81 07.63 071.81 07.69 072.81 07.54 073.81 07.60 074.81 07.46 075.81 07.51 076.81 07.57 077.81 07.42 078.81 07.48 079.81 07.53 080.81 07.38 081.81 07.43 082.81 07.48 083.81 07.33 084.81 07.38 085.81 07.33 086.81 07.06 087.81 06.79 088.81 06.52 089.81 06.24 090.81 05.96 091.81 05.69 092.81 05.73 093.81 05.77 094.81 05.61 095.81 05.65 096.81 05.49 097.81 05.33 098.81 05.17 099.81 05.00 100.81 04.84 101.81 04.55 102.81 04.25 103.81 03.94 104.81 03.63 105.81 03.52
25 Aug 2008 064.48 08.62 065.48 08.47 066.48 08.32 067.48 08.37 068.48 08.22 069.48 08.26 070.48 08.11 071.48 07.96 072.48 08.00 073.48 07.85 074.48 07.89 075.48 07.74 076.48 07.78 077.48 07.82 078.48 07.66 079.48 07.71 080.48 07.55 081.48 07.59 082.48 07.63 083.48 07.47 084.48 07.51 085.48 07.49 086.48 07.21 087.48 07.14 088.48 06.87 089.48 06.59 090.48 06.31 091.48 06.03 092.48 05.79 093.48 05.62 094.48 05.65 095.48 05.69 096.48 05.72 097.48 05.55 098.48 05.58 099.48 05.33 100.48 05.23 101.48 04.93 102.48 04.63 103.48 04.33 104.48 04.03
26 Aug 2008 065.14 09.75 066.14 09.58 067.14 09.42 068.14 09.25 069.14 09.09 070.14 08.92 071.14 08.75 072.14 08.79 073.14 08.62 074.14 08.45 075.14 08.49 076.14 08.32 077.14 08.35 078.14 08.18 079.14 08.21 080.14 08.04 081.14 08.07 082.14 07.90 083.14 07.93 084.14 07.96 085.14 07.79 086.14 07.74 087.14 07.47 088.14 07.19 089.14 06.92 090.14 06.64 091.14 06.36 092.14 06.28 093.14 06.00 094.14 05.82 095.14 05.85 096.14 05.87 097.14 05.89 098.14 05.71 099.14 05.73 100.14 05.59 101.14 05.30 102.14 05.01 103.14 62.34 104.14 62.34 105.14 62.34
27 Aug 2008 065.78 10.43 066.78 10.38 067.78 10.33 068.78 10.08 069.78 10.02 070.78 09.97 071.78 09.92 072.78 09.66 073.78 09.60 074.78 09.55 075.78 09.49 076.78 09.43 077.78 09.37 078.78 09.30 079.78 09.24 080.78 09.08 081.78 09.10 082.78 08.92 083.78 08.94 084.78 08.91 085.78 08.77 086.78 08.56 087.78 08.29 088.78 08.02 089.78 07.74 090.78 07.47 091.78 07.19 092.78 06.91 093.78 06.71 094.78 06.73 095.78 06.74 096.78 06.76 097.78 06.57 098.78 06.58 099.78 06.60 100.78 64.06 101.78 64.06 102.78 64.06 103.78 64.06 104.78 64.06 105.78 64.06
28 Aug 2008 066.38 11.91 067.38 11.71 068.38 11.57 069.38 11.33 070.38 11.26 071.38 11.20 072.38 11.14 073.38 10.89 074.38 10.83 075.38 10.77 076.38 10.71 077.38 10.64 078.38 10.58 079.38 10.52 080.38 10.25 081.38 10.19 082.38 10.12 083.38 10.06 084.38 09.99 085.38 09.92 086.38 09.85 087.38 09.78 088.38 09.71 089.38 09.44 090.38 09.16 091.38 08.89 092.38 08.62 093.38 08.34 094.38 08.34 095.38 08.15 096.38 08.16 097.38 08.16 098.38 66.27 099.38 66.27 100.38 66.27 101.38 66.27 102.38 66.27 103.38 66.27 104.38 66.27 105.38 66.27
29 Aug 2008 066.86 14.89 067.86 14.68 068.86 14.48 069.86 14.27 070.86 14.07 071.86 13.86 072.86 13.66 073.86 13.45 074.86 13.25 075.86 13.05 076.86 12.84 077.86 12.77 078.86 12.70 079.86 12.44 080.86 12.38 081.86 12.31 082.86 12.25 083.86 12.18 084.86 12.12 085.86 12.05 086.86 11.98 087.86 11.91 088.86 11.84 089.86 11.57 090.86 11.30 091.86 11.03 092.86 10.96 093.86 10.82 094.86 10.62 095.86 69.28 096.86 69.28 097.86 69.28 098.86 69.28 099.86 69.28 100.86 69.28 101.86 69.28 102.86 69.28 103.86 69.28 104.86 69.28 105.86 69.28
30 Aug 2008 067.46 19.81 068.46 19.66 069.46 19.44 070.46 19.23 071.46 19.01 072.46 18.79 073.46 18.57 074.46 18.36 075.46 18.14 076.46 17.93 077.46 17.71 078.46 17.50 079.46 17.28 080.46 17.07 081.46 16.86 082.46 16.70 083.46 16.44 084.46 16.37 085.46 16.31 086.46 16.24 087.46 16.18 088.46 16.11 089.46 16.04 090.46 15.97 091.46 15.70 092.46 15.44 093.46 15.32 094.46 73.48 095.46 73.48 096.46 73.48 097.46 73.48 098.46 73.48 099.46 73.48 100.46 73.48 101.46 73.48 102.46 73.48 103.46 73.48 104.46 73.48 105.46 73.48 106.46 73.48
31 Aug 2008 068.03 29.45 069.03 29.39 070.03 29.13 071.03 29.07 072.03 28.81 073.03 28.75 074.03 28.68 075.03 28.43 076.03 28.22 077.03 27.99 078.03 27.77 079.03 27.54 080.03 27.31 081.03 27.09 082.03 26.86 083.03 26.64 084.03 26.41 085.03 26.19 086.03 25.96 087.03 25.88 088.03 25.82 089.03 25.75 090.03 25.69 091.03 25.62 092.03 25.36 093.03 82.36 094.03 82.36 095.03 82.36 096.03 82.36 097.03 82.36 098.03 82.36 099.03 82.36 100.03 82.36 101.03 82.36 102.03 82.36 103.03 82.36 104.03 82.36 105.03 82.36 106.03 82.36 107.03 82.36
01 Sep 2008 068.60 29.54 069.60 29.28 070.60 29.22 071.60 28.96 072.60 28.90 073.60 28.84 074.60 28.58 075.60 28.52 076.60 28.46 077.60 28.20 078.60 28.14 079.60 27.97 080.60 27.73 081.60 27.49 082.60 27.25 083.60 27.02 084.60 26.78 085.60 26.54 086.60 26.31 087.60 26.07 088.60 25.84 089.60 25.80 090.60 25.59 091.60 25.54 092.60 25.51 093.60 80.97 094.60 80.97 095.60 80.97 096.60 80.97 097.60 80.97 098.60 80.97 099.60 80.97 100.60 80.97 101.60 80.97 102.60 80.97 103.60 80.97 104.60 80.97 105.60 80.97 106.60 80.97
02 Sep 2008 069.15 29.76 070.15 29.50 071.15 29.44 072.15 29.18 073.15 29.12 074.15 28.86 075.15 28.80 076.15 28.74 077.15 28.48 078.15 28.41 079.15 28.35 080.15 28.29 081.15 28.22 082.15 27.96 083.15 27.71 084.15 27.46 085.15 27.21 086.15 26.96 087.15 26.71 088.15 26.46 089.15 26.22 090.15 26.17 091.15 25.92 092.15 25.88 093.15 25.83 094.15 25.59 095.15 25.55 096.15 25.50 097.15 78.73 098.15 78.73 099.15 78.73 100.15 78.73 101.15 78.73 102.15 78.73 103.15 78.73 104.15 78.73 105.15 78.73 106.15 78.73 107.15 78.73
03 Sep 2008 069.69 29.92 070.69 29.66 071.69 29.40 072.69 29.34 073.69 29.28 074.69 29.02 075.69 28.96 076.69 28.90 077.69 28.63 078.69 28.57 079.69 28.51 080.69 28.45 081.69 28.39 082.69 28.13 083.69 28.04 084.69 27.77 085.69 27.50 086.69 27.24 087.69 26.97 088.69 26.71 089.69 26.45 090.69 26.39 091.69 26.13 092.69 26.07 093.69 26.01 094.69 25.96 095.69 25.70 096.69 25.65 097.69 25.59 098.69 25.54 099.69 25.49 100.69 25.43 101.69 25.36 102.69 25.10 103.69 24.84 104.69 24.58 105.69 24.31 106.69 75.40 107.69 75.40
04 Sep 2008 070.15 29.79 071.15 29.73 072.15 29.46 073.15 29.40 074.15 29.34 075.15 29.08 076.15 29.02 077.15 28.95 078.15 28.69 079.15 28.63 080.15 28.57 081.15 28.51 082.15 28.25 083.15 28.18 084.15 28.12 085.15 27.89 086.15 27.61 087.15 27.32 088.15 27.04 089.15 26.77 090.15 26.49 091.15 26.41 092.15 26.34 093.15 26.26 094.15 25.99 095.15 25.92 096.15 25.85 097.15 25.78 098.15 25.71 099.15 25.64 100.15 25.58 101.15 25.51 102.15 25.43 103.15 25.17 104.15 24.91 105.15 24.65 106.15 24.39 107.15 24.13 108.15 23.87
05 Sep 2008 070.67 29.86 071.67 29.79 072.67 29.53 073.67 29.46 074.67 29.40 075.67 29.14 076.67 29.07 077.67 29.01 078.67 28.75 079.67 28.68 080.67 28.62 081.67 28.56 082.67 28.50 083.67 28.23 084.67 28.17 085.67 27.90 086.67 27.60 087.67 27.30 088.67 27.00 089.67 26.70 090.67 26.60 091.67 26.51 092.67 26.42 093.67 26.13 094.67 26.04 095.67 25.95 096.67 25.86 097.67 25.78 098.67 25.70 099.67 25.61 100.67 25.54 101.67 25.46 102.67 25.38 103.67 25.23 104.67 24.97 105.67 24.71 106.67 24.45 107.67 24.19 108.67 23.94
06 Sep 2008 071.19 29.70 072.19 29.63 073.19 29.37 074.19 29.30 075.19 29.23 076.19 28.97 077.19 28.90 078.19 28.84 079.19 28.57 080.19 28.51 081.19 28.45 082.19 28.38 083.19 28.32 084.19 28.20 085.19 27.87 086.19 27.55 087.19 27.22 088.19 26.90 089.19 26.58 090.19 26.46 091.19 26.34 092.19 26.23 093.19 26.12 094.19 26.01 095.19 25.90 096.19 25.80 097.19 25.69 098.19 25.59 099.19 25.50 100.19 25.40 101.19 25.50 102.19 25.41 103.19 25.32 104.19 25.06 105.19 24.80 106.19 24.54 107.19 24.29 108.19 24.03 109.19 23.77
07 Sep 2008 071.69 29.76 072.69 29.49 073.69 29.42 074.69 29.15 075.69 29.09 076.69 28.82 077.69 28.75 078.69 28.68 079.69 28.62 080.69 28.35 081.69 28.29 082.69 28.22 083.69 28.10 084.69 27.74 085.69 27.39 086.69 27.03 087.69 26.68 088.69 26.53 089.69 26.39 090.69 26.25 091.69 26.11 092.69 25.97 093.69 25.84 094.69 25.71 095.69 25.62 096.69 25.67 097.69 25.55 098.69 25.43 099.69 25.32 100.69 25.41 101.69 25.30 102.69 25.19 103.69 25.09 104.69 24.91 105.69 24.65 106.69 24.40 107.69 24.14 108.69 23.89 109.69 23.63
08 Sep 2008 072.39 29.63 073.39 29.35 074.39 29.28 075.39 29.01 076.39 28.94 077.39 28.87 078.39 28.60 079.39 28.53 080.39 28.46 081.39 28.40 082.39 28.21 083.39 27.81 084.39 27.41 085.39 27.02 086.39 26.63 087.39 26.45 088.39 26.27 089.39 26.10 090.39 26.02 091.39 25.97 092.39 25.90 093.39 25.84 094.39 25.78 095.39 25.72 096.39 25.47 097.39 25.47 098.39 25.34 099.39 25.21 100.39 25.29 101.39 25.17 102.39 25.05
09 Sep 2008 072.83 29.38 073.83 29.10 074.83 29.03 075.83 28.95 076.83 28.68 077.83 28.61 078.83 28.54 079.83 28.27 080.83 28.07 081.83 27.61 082.83 27.17 083.83 26.73 084.83 26.33 085.83 26.07 086.83 26.05 087.83 25.94 088.83 25.88 089.83 25.81 090.83 25.75 091.83 25.69 092.83 25.63 093.83 25.58 094.83 25.52 095.83 25.46 096.83 25.20 097.83 25.07 098.83 24.93 099.83 25.00 100.83 24.87 101.83 24.95 102.83 24.83
10 Sep 2008 073.28 29.05 074.28 28.98 075.28 28.70 076.28 28.62 077.28 28.35 078.28 28.11 079.28 27.58 080.28 27.06 081.28 26.55 082.28 26.19 083.28 26.12 084.28 26.06 085.28 25.99 086.28 25.93 087.28 25.86 088.28 25.60 089.28 25.54 090.28 25.48 091.28 25.42 092.28 25.36 093.28 25.30 094.28 25.25 095.28 25.19 096.28 25.14 097.28 25.08 098.28 24.83 099.28 24.69 100.28 24.57 101.28 24.45 102.28 24.54 103.28 24.44
11 Sep 2008 073.72 28.71 074.72 28.53 075.72 27.87 076.72 27.22 077.72 26.60 078.72 26.33 079.72 26.25 080.72 26.18 081.72 26.11 082.72 26.04 083.72 25.78 084.72 25.71 085.72 25.65 086.72 25.58 087.72 25.52 088.72 25.46 089.72 25.40 090.72 25.35 091.72 25.09 092.72 25.03 093.72 24.98 094.72 24.93 095.72 24.88 096.72 24.83 097.72 24.78 098.72 24.53 099.72 24.28 100.72 24.19 101.72 24.11 102.72 24.03
12 Sep 2008 074.16 26.80 075.16 26.72 076.16 26.64 077.16 26.36 078.16 26.29 079.16 26.21 080.16 25.94 081.16 25.87 082.16 25.80 083.16 25.74 084.16 25.67 085.16 25.41 086.16 25.35 087.16 25.29 088.16 25.23 089.16 25.17 090.16 25.12 091.16 25.07 092.16 25.01 093.16 24.96 094.16 24.72 095.16 24.67 096.16 24.62 097.16 24.58 098.16 24.54 099.16 24.29 100.16 24.05 101.16 23.82 102.16 23.78 103.16 23.78
13 Sep 2008 074.60 25.63 075.60 25.51 076.60 25.39 077.60 25.48 078.60 25.36 079.60 25.26 080.60 25.36 081.60 25.29 082.60 25.31 083.60 25.31 084.60 25.16 085.60 25.29 086.60 25.13 087.60 25.08 088.60 25.02 089.60 24.97 090.60 24.93 091.60 24.88 092.60 24.83 093.60 24.59 094.60 24.55 095.60 24.51 096.60 24.47 097.60 24.44 098.60 24.40 099.60 24.17 100.60 23.93 101.60 23.70 102.60 23.52 103.60 23.42 104.60 23.02
14 Sep 2008 075.04 24.44 076.04 24.44 077.04 24.44 078.04 24.47 079.04 24.52 080.04 24.61 081.04 24.54 082.04 24.52 083.04 24.55 084.04 24.63 085.04 24.56 086.04 24.55 087.04 24.58 088.04 24.65 089.04 24.60 090.04 24.59 091.04 24.61 092.04 24.57 093.04 24.34 094.04 24.30 095.04 24.27 096.04 24.24 097.04 24.21 098.04 24.19 099.04 24.16 100.04 23.94 101.04 23.71 102.04 23.49 103.04 23.27 104.04 23.01 105.04 22.61
15 Sep 2008 075.48 22.79 076.48 22.74 077.48 22.78 078.48 22.72 079.48 22.78 080.48 22.94 081.48 22.81 082.48 22.99 083.48 22.85 084.48 23.01 085.48 23.03 086.48 23.13 087.48 23.08 088.48 23.08 089.48 23.14 090.48 23.16 091.48 23.08 092.48 23.10 093.48 23.08 094.48 23.05 095.48 23.03 096.48 22.81 097.48 22.50 098.48 22.13 099.48 21.73 100.48 21.29 101.48 21.03 102.48 20.74 103.48 20.44 104.48 20.12 105.48 19.78
16 Sep 2008 075.92 20.89 076.92 21.08 077.92 20.96 078.92 21.09 079.92 21.22 080.92 21.30 081.92 21.31 082.92 21.22 083.92 21.42 084.92 21.28 085.92 21.39 086.92 21.36 087.92 21.56 088.92 21.59 089.92 21.55 090.92 21.64 091.92 21.23 092.92 20.71 093.92 20.40 094.92 19.95 095.92 19.62 096.92 19.41 097.92 19.14 098.92 18.82 099.92 18.47 100.92 18.28 101.92 18.06 102.92 17.82 103.92 17.56 104.92 17.28 105.92 17.18
17 Sep 2008 076.36 19.40 077.36 19.44 078.36 19.59 079.36 19.62 080.36 19.70 081.36 19.82 082.36 19.77 083.36 19.75 084.36 19.94 085.36 19.75 086.36 19.37 087.36 19.00 088.36 18.57 089.36 18.35 090.36 18.06 091.36 17.66 092.36 17.46 093.36 17.32 094.36 17.08 095.36 16.75 096.36 16.56 097.36 16.32 098.36 16.24 099.36 15.92 100.36 15.76 101.36 15.58 102.36 15.57 103.36 15.34 104.36 15.09 105.36 15.02 106.36 14.94
18 Sep 2008 076.79 17.73 077.79 17.38 078.79 16.96 079.79 16.70 080.79 16.61 081.79 16.29 082.79 16.15 083.79 15.99 084.79 15.81 085.79 15.65 086.79 15.38 087.79 15.24 088.79 15.16 089.79 15.08 090.79 14.85 091.79 14.70 092.79 14.67 093.79 14.57 094.79 14.40 095.79 14.19 096.79 14.14 097.79 14.05 098.79 13.92 099.79 13.77 100.79 13.59 101.79 13.59 102.79 13.37 103.79 13.34 104.79 13.28 105.79 13.21 106.79 13.13
19 Sep 2008 087.23 12.50 088.23 12.49 089.23 12.57 090.23 12.37 091.23 12.50 092.23 12.38 093.23 12.40 094.23 12.19 095.23 12.13 096.23 12.25 097.23 12.13
20 Sep 2008 087.67 10.52 088.67 10.65 089.67 10.54 090.67 10.58 091.67 10.57 092.67 10.54 093.67 10.67 094.67 10.58 095.67 10.65 096.67 10.51 097.67 10.55
21 Sep 2008 088.11 09.26 089.11 09.25 090.11 09.22 091.11 09.36 092.11 09.27 093.11 09.36 094.11 09.42 095.11 09.27 096.11 09.30 097.11 09.31 098.11 09.31
22 Sep 2008 088.55 08.12 089.55 08.23 090.55 08.32 091.55 08.39 092.55 08.44 093.55 08.47 094.55 08.49 095.55 08.49 096.55 08.48 097.55 08.46 098.55 08.42
23 Sep 2008 088.99 07.54 089.99 07.59 090.99 07.62 091.99 07.64 092.99 07.84 093.99 07.83 094.99 07.81 095.99 07.78 096.99 07.93 097.99 07.88 098.99 07.81
24 Sep 2008 089.43 07.09 090.43 07.09 091.43 07.28 092.43 07.26 093.43 07.23 094.43 07.38 095.43 07.33 096.43 07.27 097.43 07.40 098.43 07.32 099.43 07.43
25 Sep 2008 089.87 06.68 090.87 06.65 091.87 06.80 092.87 06.75 093.87 06.89 094.87 06.82 095.87 06.94 096.87 06.85 097.87 06.96 098.87 06.85 099.87 06.95
26 Sep 2008 090.31 06.39 091.31 06.53 092.31 06.45 093.31 06.57 094.31 06.49 095.31 06.59 096.31 06.69 097.31 06.58 098.31 06.67 099.31 06.55 100.31 06.62
27 Sep 2008 090.76 06.16 091.76 06.27 092.76 06.17 093.76 06.27 094.76 06.36 095.76 06.24 096.76 06.32 097.76 06.40 098.76 06.26 099.76 06.33 100.76 06.38
28 Sep 2008 091.21 06.20 092.21 06.09 093.21 06.17 094.21 06.05 095.21 06.12 096.21 06.18 097.21 06.24 098.21 06.10 099.21 06.15 100.21 06.20 101.21 06.24
29 Sep 2008 091.66 06.01 092.66 06.08 093.66 06.15 094.66 06.01 095.66 06.06 096.66 06.11 097.66 05.95 098.66 06.00 099.66 06.03 100.66 06.06 101.66 06.09
30 Sep 2008 092.11 06.01 093.11 06.06 094.11 05.90 095.11 05.95 096.11 05.98 097.11 06.02 098.11 06.05 099.11 05.87 100.11 05.90 101.11 05.91 102.11 05.93
01 Oct 2008 092.56 05.97 093.56 06.00 094.56 06.04 095.56 05.86 096.56 05.89 097.56 05.90 098.56 05.92 099.56 05.93 100.56 05.74 101.56 05.75 102.56 05.75
02 Oct 2008 093.02 05.90 094.02 05.92 095.02 05.94 096.02 05.95 097.02 05.96 098.02 05.77 099.02 05.77 100.02 05.77 101.02 05.76 102.02 05.75 103.02 05.74
03 Oct 2008 093.48 06.01 094.48 05.81 095.48 05.81 096.48 05.81 097.48 05.81 098.48 05.80 099.48 05.79 100.48 05.77 101.48 05.55 102.48 05.53 103.48 05.51
04 Oct 2008 093.94 05.88 094.94 05.87 095.94 05.86 096.94 05.84 097.94 05.82 098.94 05.60 099.94 05.58 100.94 05.55 101.94 05.52 102.94 05.49 103.94 05.45
05 Oct 2008 094.41 05.92 095.41 05.89 096.41 05.67 097.41 05.64 098.41 05.61 099.41 05.57 100.41 05.53 101.41 05.49 102.41 05.45 103.41 05.41 104.41 05.36
06 Oct 2008 094.88 05.41 095.88 05.37 096.88 05.33 097.88 05.29 098.88 05.44 099.88 05.40 100.88 05.35 101.88 05.30 102.88 05.44 103.88 05.18 104.88 05.12
07 Oct 2008 095.36 04.76 096.36 04.71 097.36 04.66 098.36 04.60 099.36 04.74 100.36 04.68 101.36 04.62 102.36 04.56 103.36 04.69 104.36 04.62 105.36 04.55
08 Oct 2008 095.84 04.04 096.84 04.17 097.84 04.11 098.84 04.04 099.84 04.17 100.84 04.10 101.84 04.03 102.84 04.15 103.84 04.07 104.84 03.99 105.84 04.11
09 Oct 2008 096.32 03.35 097.32 03.48 098.32 03.40 099.32 03.32 100.32 03.44 101.32 03.36 102.32 03.47 103.32 03.38 104.32 03.29 105.32 03.40 106.32 03.31
10 Oct 2008 096.81 02.85 097.81 02.76 098.81 02.87 099.81 02.78 100.81 02.69 101.81 02.79 102.81 02.70 103.81 02.60 104.81 02.70 105.81 02.59 106.81 02.61
18 Oct 2008 108.94 59.84 109.94 59.84 110.94 59.84
19 Oct 2008 106.49 60.80 107.49 60.80 108.49 60.80 109.49 60.80 110.49 60.80 111.49 60.80
20 Oct 2008 103.05 62.03 104.05 62.03 105.05 62.03 106.05 62.03 107.05 62.03 108.05 62.03 109.05 62.03 110.05 62.03 111.05 62.03 112.05 62.03
21 Oct 2008 102.62 63.68 103.62 63.68 104.62 63.68 105.62 63.68 106.62 63.68 107.62 63.68 108.62 63.68 109.62 63.68 110.62 63.68 111.62 63.68 112.62 63.68
22 Oct 2008 103.19 65.79 104.19 65.79 105.19 65.79 106.19 65.79 107.19 65.79 108.19 65.79 109.19 65.79 110.19 65.79 111.19 65.79 112.19 65.79 113.19 65.79
23 Oct 2008 103.78 68.72 104.78 68.72 105.78 68.72 106.78 68.72 107.78 68.72 108.78 68.72 109.78 68.72 110.78 68.72 111.78 68.72 112.78 68.72 113.78 68.72