;;File created using SAA zone 5 
02 Jul 2007 357.20 52.53 358.20 52.29 359.20 52.05 000.20 51.81 001.20 51.57 002.20 51.33 003.20 51.08 004.20 50.84 005.20 50.59 006.20 50.34 007.20 50.10 008.20 49.85 009.20 49.60 010.20 49.35 011.20 49.09 012.20 48.84 013.20 48.59 014.20 48.33 015.20 48.07 016.20 47.81 017.20 47.55 018.20 47.29 019.20 47.03 020.20 46.77 021.20 46.70 022.20 46.44 023.20 46.37 024.20 46.10 025.20 46.03 026.20 45.76 027.20 45.69 028.20 45.61 029.20 45.34 030.20 45.26 031.20 45.18 032.20 45.10 033.20 45.02 034.20 44.94 035.20 44.86 036.20 44.77 037.20 44.68 038.20 44.60
03 Jul 2007 358.39 50.96 359.39 50.72 000.39 50.47 001.39 50.23 002.39 49.98 003.39 49.73 004.39 49.48 005.39 49.24 006.39 48.98 007.39 48.73 008.39 48.48 009.39 48.22 010.39 47.97 011.39 47.71 012.39 47.45 013.39 47.19 014.39 46.93 015.39 46.66 016.39 46.40 017.39 46.13 018.39 45.86 019.39 45.59 020.39 45.32 021.39 45.25 022.39 44.98 023.39 44.90 024.39 44.62 025.39 44.55 026.39 44.27 027.39 44.18 028.39 44.10 029.39 44.02 030.39 43.93 031.39 43.64 032.39 43.55 033.39 43.46 034.39 43.37 035.39 43.28 036.39 43.18 037.39 43.09 038.39 43.19 039.39 43.09
04 Jul 2007 359.56 49.43 000.56 49.18 001.56 48.93 002.56 48.68 003.56 48.43 004.56 48.17 005.56 47.92 006.56 47.66 007.56 47.40 008.56 47.14 009.56 46.88 010.56 46.62 011.56 46.35 012.56 46.08 013.56 45.82 014.56 45.55 015.56 45.27 016.56 45.00 017.56 44.73 018.56 44.45 019.56 44.17 020.56 43.89 021.56 43.81 022.56 43.53 023.56 43.44 024.56 43.35 025.56 43.07 026.56 42.98 027.56 42.88 028.56 42.59 029.56 42.50 030.56 42.40 031.56 42.30 032.56 42.20 033.56 42.10 034.56 42.00 035.56 41.90 036.56 41.99 037.56 41.88 038.56 41.78 039.56 41.67 040.56 41.56
05 Jul 2007 000.09 48.08 001.09 47.82 002.09 47.57 003.09 47.31 004.09 47.05 005.09 46.78 006.09 46.52 007.09 46.26 008.09 45.99 009.09 45.72 010.09 45.45 011.09 45.18 012.09 44.90 013.09 44.63 014.09 44.35 015.09 44.07 016.09 43.79 017.09 43.50 018.09 43.22 019.09 42.93 020.09 42.64 021.09 42.55 022.09 42.26 023.09 42.16 024.09 42.06 025.09 41.77 026.09 41.67 027.09 41.56 028.09 41.46 029.09 41.36 030.09 41.25 031.09 41.14 032.09 41.03 033.09 40.92 034.09 40.81 035.09 40.69 036.09 40.58 037.09 40.46 038.09 40.55 039.09 40.43 040.09 40.31 041.09 40.19 042.09 40.27 043.09 40.14
06 Jul 2007 001.25 46.56 002.25 46.29 003.25 46.02 004.25 45.76 005.25 45.48 006.25 45.21 007.25 44.94 008.25 44.66 009.25 44.38 010.25 44.10 011.25 43.82 012.25 43.53 013.25 43.25 014.25 42.96 015.25 42.67 016.25 42.37 017.25 42.08 018.25 41.78 019.25 41.48 020.25 41.38 021.25 41.08 022.25 40.97 023.25 40.67 024.25 40.56 025.25 40.45 026.25 40.34 027.25 40.22 028.25 40.11 029.25 39.99 030.25 39.87 031.25 39.75 032.25 39.63 033.25 39.51 034.25 39.39 035.25 39.26 036.25 39.34 037.25 39.21 038.25 39.08 039.25 39.15 040.25 39.03 041.25 38.90 042.25 38.97 043.25 38.84 044.25 38.71
07 Jul 2007 002.41 45.00 003.41 44.73 004.41 44.45 005.41 44.16 006.41 43.88 007.41 43.59 008.41 43.31 009.41 43.02 010.41 42.72 011.41 42.43 012.41 42.13 013.41 41.83 014.41 41.53 015.41 41.23 016.41 40.92 017.41 40.61 018.41 40.30 019.41 40.19 020.41 39.88 021.41 39.76 022.41 39.45 023.41 39.33 024.41 39.21 025.41 39.08 026.41 38.96 027.41 38.84 028.41 38.71 029.41 38.58 030.41 38.45 031.41 38.32 032.41 38.19 033.41 38.26 034.41 38.12 035.41 37.99 036.41 37.86 037.41 37.92 038.41 37.78 039.41 37.85 040.41 37.71 041.41 37.58 042.41 37.64 043.41 37.31 044.41 36.97 045.41 36.64
08 Jul 2007 003.57 43.39 004.57 43.10 005.57 42.81 006.57 42.51 007.57 42.21 008.57 41.91 009.57 41.61 010.57 41.30 011.57 40.99 012.57 40.68 013.57 40.37 014.57 40.06 015.57 39.74 016.57 39.42 017.57 39.10 018.57 38.98 019.57 38.65 020.57 38.53 021.57 38.20 022.57 38.07 023.57 37.94 024.57 37.81 025.57 37.67 026.57 37.54 027.57 37.40 028.57 37.26 029.57 37.12 030.57 37.18 031.57 37.05 032.57 36.90 033.57 36.76 034.57 36.82 035.57 36.68 036.57 36.54 037.57 36.60 038.57 36.46 039.57 36.52 040.57 36.38 041.57 36.24 042.57 35.90 043.57 35.56 044.57 35.23 045.57 34.89 046.57 34.56
09 Jul 2007 004.71 41.70 005.71 41.40 006.71 41.09 007.71 40.78 008.71 40.46 009.71 40.14 010.71 39.82 011.71 39.50 012.71 39.18 013.71 38.85 014.71 38.52 015.71 38.19 016.71 37.86 017.71 37.73 018.71 37.39 019.71 37.26 020.71 36.92 021.71 36.78 022.71 36.64 023.71 36.50 024.71 36.35 025.71 36.21 026.71 36.06 027.71 36.12 028.71 35.97 029.71 35.83 030.71 35.68 031.71 35.73 032.71 35.59 033.71 35.44 034.71 35.49 035.71 35.35 036.71 35.40 037.71 35.26 038.71 35.12 039.71 35.18 040.71 35.04 041.71 34.70 042.71 34.36 043.71 34.02 044.71 33.69 045.71 33.36 046.71 33.03 047.71 32.70
10 Jul 2007 006.45 39.73 007.45 39.41 008.45 39.08 009.45 38.75 010.45 38.42 011.45 38.08 012.45 37.75 013.45 37.41 014.45 37.07 015.45 36.72 016.45 36.38 017.45 36.24 018.45 36.09 019.45 35.74 020.45 35.59 021.45 35.45 022.45 35.30 023.45 35.14 024.45 34.99 025.45 34.84 026.45 34.89 027.45 34.74 028.45 34.59 029.45 34.44 030.45 34.49 031.45 34.34 032.45 34.19 033.45 34.24 034.45 34.09 035.45 34.14 036.45 34.00 037.45 33.86 038.45 33.92 039.45 33.78 040.45 33.44 041.45 33.10 042.45 32.77 043.45 32.44 044.45 32.11 045.45 31.78 046.45 31.46 047.45 30.94 048.45 30.63
11 Jul 2007 007.59 37.84 008.59 37.50 009.59 37.16 010.59 36.81 011.59 36.47 012.59 36.12 013.59 35.77 014.59 35.42 015.59 35.06 016.59 34.91 017.59 34.76 018.59 34.60 019.59 34.25 020.59 34.09 021.59 33.93 022.59 33.78 023.59 33.82 024.59 33.66 025.59 33.51 026.59 33.35 027.59 33.40 028.59 33.25 029.59 33.10 030.59 33.14 031.59 33.00 032.59 32.85 033.59 32.90 034.59 32.76 035.59 32.82 036.59 32.68 037.59 32.54 038.59 32.41 039.59 32.07 040.59 31.74 041.59 31.42 042.59 30.00 043.59 29.54 044.59 29.12 045.59 29.04 046.59 28.71 047.59 28.53 048.59 28.48 049.59 28.37
12 Jul 2007 008.72 35.86 009.72 35.51 010.72 35.15 011.72 34.79 012.72 34.44 013.72 34.08 014.72 33.92 015.72 33.56 016.72 33.40 017.72 33.24 018.72 33.08 019.72 32.92 020.72 32.76 021.72 32.60 022.72 32.44 023.72 32.28 024.72 32.13 025.72 32.17 026.72 32.02 027.72 31.87 028.72 31.92 029.72 31.77 030.72 31.62 031.72 31.68 032.72 31.54 033.72 31.60 034.72 31.46 035.72 31.33 036.72 31.40 037.72 29.65 038.72 29.15 039.72 28.83 040.72 28.51 041.72 28.19 042.72 27.88 043.72 27.57 044.72 27.26 045.72 27.01 046.72 26.94 047.72 26.78 048.72 26.73 049.72 26.78 050.72 26.76
13 Jul 2007 009.83 34.01 010.83 33.64 011.83 33.28 012.83 32.92 013.83 32.75 014.83 32.39 015.83 32.22 016.83 32.06 017.83 31.90 018.83 31.74 019.83 31.58 020.83 31.42 021.83 31.26 022.83 31.31 023.83 31.15 024.83 31.00 025.83 30.85 026.83 30.91 027.83 30.76 028.83 30.62 029.83 30.68 030.83 30.54 031.83 30.61 032.83 30.27 033.83 28.64 034.83 28.27 035.83 28.06 036.83 27.99 037.83 27.86 038.83 27.66 039.83 27.45 040.83 27.15 041.83 26.85 042.83 26.35 043.83 26.06 044.83 25.77 045.83 25.64 046.83 25.46 047.83 25.40 048.83 25.49 049.83 25.38 050.83 25.29 051.83 25.22
14 Jul 2007 011.51 32.31 012.51 32.14 013.51 31.78 014.51 31.61 015.51 31.45 016.51 31.29 017.51 31.13 018.51 30.97 019.51 30.82 020.51 30.66 021.51 30.51 022.51 30.56 023.51 30.42 024.51 30.27 025.51 30.13 026.51 30.20 027.51 30.06 028.51 12.04 029.51 11.81 030.51 11.57 031.51 11.33 032.51 11.29 033.51 26.87 034.51 26.87 035.51 26.78 036.51 26.59 037.51 26.69 038.51 26.48 039.51 26.50 040.51 26.21 041.51 25.93 042.51 25.64 043.51 25.36 044.51 25.09 045.51 24.81 046.51 24.68 047.51 24.56 048.51 24.55 049.51 24.66 050.51 24.70 051.51 24.63 052.51 24.38 053.51 23.93
15 Jul 2007 012.61 31.42 013.61 31.26 014.61 31.10 015.61 30.95 016.61 30.79 017.61 30.64 018.61 30.49 019.61 30.35 020.61 30.40 021.61 30.26 022.61 30.13 023.61 12.89 024.61 12.67 025.61 12.44 026.61 12.40 027.61 12.17 028.61 11.92 029.61 11.68 030.61 11.63 031.61 26.23 032.61 26.17 033.61 26.19 034.61 26.07 035.61 26.01 036.61 26.00 037.61 26.05 038.61 25.99 039.61 26.05 040.61 25.84 041.61 25.57 042.61 25.10 043.61 24.84 044.61 24.58 045.61 24.34 046.61 24.24 047.61 24.28 048.61 24.23 049.61 24.30 050.61 24.25 051.61 23.70 052.61 22.81 053.61 22.15 054.61 21.92
16 Jul 2007 013.71 30.59 014.71 30.44 015.71 30.30 016.71 30.16 017.71 13.82 018.71 13.60 019.71 13.38 020.71 13.36 021.71 13.13 022.71 12.89 023.71 12.65 024.71 12.61 025.71 12.36 026.71 12.12 027.71 12.06 028.71 25.56 029.71 25.48 030.71 25.46 031.71 25.47 032.71 25.53 033.71 25.44 034.71 25.46 035.71 25.43 036.71 25.40 037.71 25.45 038.71 25.41 039.71 25.43 040.71 25.18 041.71 24.92 042.71 24.66 043.71 24.41 044.71 24.17 045.71 23.86 046.71 23.88 047.71 23.78 048.71 23.00 049.71 22.77 050.71 22.54 051.71 22.31 052.71 21.68 053.71 21.20 054.71 20.67 055.71 20.04
17 Jul 2007 015.31 14.34 016.31 14.11 017.31 14.08 018.31 13.85 019.31 13.61 020.31 13.57 021.31 13.33 022.31 13.08 023.31 13.02 024.31 12.77 025.31 25.05 026.31 25.20 027.31 25.18 028.31 25.20 029.31 25.07 030.31 25.05 031.31 25.18 032.31 25.13 033.31 25.16 034.31 25.11 035.31 25.22 036.31 25.10 037.31 25.14 038.31 25.13 039.31 25.25 040.31 25.09 041.31 24.68 042.31 24.43 043.31 24.20 044.31 23.96 045.31 23.72 046.31 23.49 047.31 23.19 048.31 22.53 049.31 21.98 050.31 21.43 051.31 20.99 052.31 20.58 053.31 20.06 054.31 19.65 055.31 19.37 056.31 19.04 057.31 18.67
18 Jul 2007 016.39 14.56 017.39 14.51 018.39 14.26 019.39 14.00 020.39 13.95 021.39 13.69 022.39 25.00 023.39 24.89 024.39 25.04 025.39 25.06 026.39 25.01 027.39 24.96 028.39 24.97 029.39 25.08 030.39 25.13 031.39 24.95 032.39 25.12 033.39 25.05 034.39 25.13 035.39 25.12 036.39 25.02 037.39 25.02 038.39 25.10 039.39 25.05 040.39 25.02 041.39 24.79 042.39 24.56 043.39 23.90 044.39 23.50 045.39 22.91 046.39 22.36 047.39 22.01 048.39 21.52 049.39 21.14 050.39 20.68 051.39 20.37 052.39 20.02 053.39 19.63 054.39 19.40 055.39 19.15 056.39 18.88 057.39 18.59 058.39 18.28
19 Jul 2007 017.46 14.30 018.46 24.24 019.46 24.28 020.46 24.19 021.46 24.23 022.46 24.23 023.46 24.26 024.46 24.38 025.46 24.41 026.46 24.39 027.46 24.32 028.46 24.40 029.46 24.42 030.46 24.36 031.46 24.42 032.46 24.37 033.46 24.42 034.46 24.53 035.46 24.51 036.46 24.54 037.46 24.62 038.46 24.53 039.46 24.38 040.46 23.96 041.46 23.29 042.46 22.98 043.46 22.53 044.46 21.96 045.46 21.72 046.46 21.22 047.46 20.88 048.46 20.49 049.46 20.27 050.46 20.02 051.46 19.56 052.46 19.27 053.46 19.16 054.46 18.84 055.46 18.50 056.46 18.35 057.46 17.99 058.46 17.82 059.46 17.64
20 Jul 2007 019.00 23.07 020.00 23.07 021.00 23.18 022.00 23.21 023.00 23.18 024.00 23.29 025.00 23.33 026.00 23.28 027.00 23.34 028.00 23.29 029.00 23.33 030.00 23.43 031.00 23.40 032.00 23.42 033.00 23.49 034.00 23.51 035.00 23.47 036.00 23.50 037.00 23.54 038.00 23.37 039.00 22.87 040.00 22.48 041.00 22.01 042.00 21.69 043.00 21.32 044.00 20.92 045.00 20.69 046.00 20.23 047.00 19.95 048.00 19.65 049.00 19.33 050.00 19.20 051.00 18.85 052.00 18.70 053.00 18.33 054.00 18.15 055.00 17.97 056.00 17.78 057.00 17.58 058.00 17.37 059.00 17.16 060.00 16.94 061.00 16.72
21 Jul 2007 020.05 21.96 021.05 22.08 022.05 22.10 023.05 22.01 024.05 22.00 025.05 22.07 026.05 22.19 027.05 22.18 028.05 22.21 029.05 22.15 030.05 22.18 031.05 22.25 032.05 22.30 033.05 22.34 034.05 22.43 035.05 22.43 036.05 22.36 037.05 22.23 038.05 21.85 039.05 21.44 040.05 21.00 041.05 20.73 042.05 20.45 043.05 20.14 044.05 19.81 045.05 19.48 046.05 19.33 047.05 18.96 048.05 18.79 049.05 18.61 050.05 18.22 051.05 18.02 052.05 17.82 053.05 17.61 054.05 17.39 055.05 17.17 056.05 16.94 057.05 16.71 058.05 16.67 059.05 16.43 060.05 16.19 061.05 15.94 062.05 15.89
22 Jul 2007 021.10 20.92 022.10 20.87 023.10 20.86 024.10 21.05 025.10 21.07 026.10 21.09 027.10 21.11 028.10 21.11 029.10 21.18 030.10 21.15 031.10 21.06 032.10 21.11 033.10 21.11 034.10 21.29 035.10 21.23 036.10 21.35 037.10 21.05 038.10 20.73 039.10 20.39 040.10 20.04 041.10 19.68 042.10 19.51 043.10 19.13 044.10 18.94 045.10 18.74 046.10 18.54 047.10 18.33 048.10 18.11 049.10 17.88 050.10 17.66 051.10 17.42 052.10 17.19 053.10 16.94 054.10 16.70 055.10 16.65 056.10 16.40 057.10 16.14 058.10 15.88 059.10 15.82 060.10 15.56 061.10 15.49 062.10 15.22 063.10 15.15
23 Jul 2007 022.57 19.87 023.57 19.75 024.57 19.92 025.57 19.82 026.57 19.86 027.57 19.86 028.57 20.03 029.57 19.96 030.57 20.07 031.57 20.16 032.57 20.03 033.57 20.09 034.57 20.13 035.57 20.16 036.57 20.18 037.57 19.99 038.57 19.60 039.57 19.39 040.57 19.18 041.57 18.96 042.57 18.74 043.57 18.51 044.57 18.27 045.57 18.03 046.57 17.79 047.57 17.54 048.57 17.29 049.57 17.04 050.57 16.98 051.57 16.72 052.57 16.46 053.57 16.39 054.57 16.12 055.57 15.85 056.57 15.78 057.57 15.50 058.57 15.42 059.57 15.14 060.57 15.06 061.57 14.78 062.57 14.69 063.57 14.40
24 Jul 2007 023.61 18.91 024.61 18.81 025.61 18.89 026.61 18.96 027.61 19.00 028.61 19.03 029.61 19.06 030.61 19.07 031.61 19.07 032.61 19.06 033.61 19.05 034.61 19.23 035.61 19.20 036.61 19.17 037.61 19.13 038.61 19.09 039.61 18.84 040.61 18.59 041.61 18.34 042.61 18.08 043.61 17.82 044.61 17.76 045.61 17.49 046.61 17.22 047.61 17.15 048.61 16.88 049.61 16.60 050.61 16.52 051.61 16.24 052.61 16.16 053.61 15.87 054.61 15.79 055.61 15.50 056.61 15.41 057.61 15.12 058.61 15.03 059.61 14.73 060.61 14.64 061.61 14.54 062.61 14.24 063.61 14.14 064.61 13.84
25 Jul 2007 024.63 17.89 025.63 17.88 026.63 17.85 027.63 17.83 028.63 17.99 029.63 17.95 030.63 17.91 031.63 18.06 032.63 18.01 033.63 18.15 034.63 18.09 035.63 18.22 036.63 18.16 037.63 18.09 038.63 18.21 039.63 18.14 040.63 18.06 041.63 17.78 042.63 17.70 043.63 17.42 044.63 17.33 045.63 17.05 046.63 16.76 047.63 16.67 048.63 16.37 049.63 16.28 050.63 15.99 051.63 15.89 052.63 15.59 053.63 15.49 054.63 15.39 055.63 15.09 056.63 14.98 057.63 14.68 058.63 14.57 059.63 14.47 060.63 14.16 061.63 14.05 062.63 13.94 063.63 13.63 064.63 13.51 065.63 13.40
26 Jul 2007 026.05 16.77 027.05 16.70 028.05 16.83 029.05 16.75 030.05 16.88 031.05 16.80 032.05 16.91 033.05 16.83 034.05 16.94 035.05 16.85 036.05 16.96 037.05 17.07 038.05 16.98 039.05 17.08 040.05 16.98 041.05 17.09 042.05 17.19 043.05 17.09 044.05 16.78 045.05 16.68 046.05 16.38 047.05 16.27 048.05 16.16 049.05 15.86 050.05 15.75 051.05 15.44 052.05 15.33 053.05 15.21 054.05 14.90 055.05 14.79 056.05 14.67 057.05 14.36 058.05 14.24 059.05 14.12 060.05 13.80 061.05 13.68 062.05 13.56 063.05 13.24 064.05 13.12 065.05 12.99 066.05 12.87 067.05 12.75 068.05 12.42
27 Jul 2007 027.06 15.71 028.06 15.61 029.06 15.71 030.06 15.80 031.06 15.70 032.06 15.79 033.06 15.89 034.06 15.78 035.06 15.87 036.06 15.96 037.06 15.85 038.06 15.94 039.06 15.83 040.06 15.91 041.06 16.00 042.06 15.88 043.06 15.97 044.06 16.05 045.06 16.13 046.06 16.02 047.06 15.90 048.06 15.78 049.06 15.46 050.06 15.34 051.06 15.21 052.06 14.89 053.06 14.77 054.06 14.64 055.06 14.52 056.06 14.19 057.06 14.06 058.06 13.90 059.06 13.61 060.06 13.46 061.06 13.23 062.06 13.01 063.06 12.78 064.06 12.56 065.06 12.33 066.06 12.10 067.06 11.87 068.06 11.64 069.06 11.40
28 Jul 2007 028.32 14.60 029.32 14.68 030.32 14.56 031.32 14.63 032.32 14.71 033.32 14.59 034.32 14.66 035.32 14.74 036.32 14.81 037.32 14.69 038.32 14.76 039.32 14.83 040.32 14.71 041.32 14.78 042.32 14.85 043.32 14.72 044.32 14.79 045.32 14.86 046.32 14.93 047.32 14.80 048.32 14.87 049.32 14.94 050.32 14.74 051.32 14.52 052.32 14.30 053.32 14.07 054.32 13.85 055.32 13.62 056.32 13.40 057.32 13.17 058.32 12.94 059.32 12.71 060.32 12.48 061.32 12.25 062.32 12.02 063.32 11.78 064.32 11.55 065.32 11.31 066.32 11.07 067.32 10.83 068.32 10.79 069.32 10.54 070.32 10.30
29 Jul 2007 029.31 13.69 030.31 13.76 031.31 13.62 032.31 13.68 033.31 13.75 034.31 13.61 035.31 13.67 036.31 13.73 037.31 13.60 038.31 13.66 039.31 13.72 040.31 13.78 041.31 13.64 042.31 13.70 043.31 13.76 044.31 13.62 045.31 13.68 046.31 13.74 047.31 13.80 048.31 13.66 049.31 13.71 050.31 13.77 051.31 13.74 052.31 13.51 053.31 13.27 054.31 13.04 055.31 12.81 056.31 12.57 057.31 12.34 058.31 12.10 059.31 11.86 060.31 11.62 061.31 11.38 062.31 11.14 063.31 10.90 064.31 10.85 065.31 10.61 066.31 10.36 067.31 10.11 068.31 09.86 069.31 09.60 070.31 09.41 071.31 09.25
30 Jul 2007 030.29 12.88 031.29 12.73 032.29 12.78 033.29 12.83 034.29 12.69 035.29 12.74 036.29 12.59 037.29 12.64 038.29 12.69 039.29 12.54 040.29 12.59 041.29 12.65 042.29 12.50 043.29 12.55 044.29 12.60 045.29 12.65 046.29 12.50 047.29 12.54 048.29 12.59 049.29 12.44 050.29 12.49 051.29 12.54 052.29 12.58 053.29 12.42 054.29 12.18 055.29 11.94 056.29 11.70 057.29 11.45 058.29 11.21 059.29 10.96 060.29 10.95 061.29 10.79 062.29 10.63 063.29 10.48 064.29 10.12 065.29 09.96 066.29 09.80 067.29 09.64 068.29 09.48 069.29 09.32 070.29 09.16 071.29 09.00 072.29 08.63
31 Jul 2007 031.71 12.11 032.71 11.95 033.71 11.99 034.71 11.84 035.71 11.88 036.71 11.72 037.71 11.76 038.71 11.60 039.71 11.64 040.71 11.69 041.71 11.53 042.71 11.57 043.71 11.41 044.71 11.45 045.71 11.49 046.71 11.33 047.71 11.37 048.71 11.41 049.71 11.25 050.71 11.29 051.71 11.33 052.71 11.37 053.71 11.21 054.71 11.16 055.71 10.91 056.71 10.86 057.71 10.60 058.71 10.35 059.71 10.09 060.71 09.84 061.71 09.58 062.71 09.54 063.71 09.57 064.71 09.60 065.71 09.64 066.71 09.47 067.71 09.30 068.71 08.94 069.71 08.77 070.71 08.60 071.71 08.43 072.71 08.22
01 Aug 2007 032.68 11.72 033.68 11.56 034.68 11.39 035.68 11.22 036.68 11.06 037.68 10.89 038.68 10.92 039.68 10.76 040.68 10.79 041.68 10.62 042.68 10.66 043.68 10.49 044.68 10.52 045.68 10.36 046.68 10.39 047.68 10.22 048.68 10.25 049.68 10.28 050.68 10.12 051.68 10.15 052.68 10.18 053.68 10.01 054.68 10.04 055.68 10.07 056.68 09.87 057.68 09.61 058.68 09.35 059.68 09.08 060.68 08.82 061.68 08.55 062.68 08.28 063.68 08.09 064.68 08.12 065.68 08.15 066.68 08.17 067.68 08.00 068.68 08.02 069.68 07.96 070.68 07.68 071.68 07.60 072.68 07.32 073.68 07.03
02 Aug 2007 033.94 11.52 034.94 11.34 035.94 11.17 036.94 10.99 037.94 10.82 038.94 10.65 039.94 10.47 040.94 10.30 041.94 10.12 042.94 09.95 043.94 09.77 044.94 09.80 045.94 09.62 046.94 09.45 047.94 09.47 048.94 09.30 049.94 09.32 050.94 09.15 051.94 09.17 052.94 08.99 053.94 09.02 054.94 08.84 055.94 08.86 056.94 08.86 057.94 08.59 058.94 08.32 059.94 08.05 060.94 07.78 061.94 07.50 062.94 07.23 063.94 06.95 064.94 06.85 065.94 06.87 066.94 06.69 067.94 06.71 068.94 06.72 069.94 06.74 070.94 06.56 071.94 06.49 072.94 06.20 073.94 63.40 074.94 63.40 075.94 63.40
03 Aug 2007 034.89 10.34 035.89 10.09 036.89 10.04 037.89 09.98 038.89 09.93 039.89 09.67 040.89 09.61 041.89 09.56 042.89 09.50 043.89 09.44 044.89 09.18 045.89 09.11 046.89 09.05 047.89 08.99 048.89 08.81 049.89 08.63 050.89 08.45 051.89 08.46 052.89 08.28 053.89 08.10 054.89 08.11 055.89 07.93 056.89 07.94 057.89 07.68 058.89 07.40 059.89 07.12 060.89 06.85 061.89 06.57 062.89 06.28 063.89 06.00 064.89 05.72 065.89 05.67 066.89 64.42 067.89 64.42 068.89 64.42 069.89 64.42 070.89 64.42 071.89 64.42 072.89 64.42 073.89 64.42 074.89 64.42 075.89 64.42 076.89 64.42
04 Aug 2007 036.12 09.60 037.12 09.41 038.12 09.22 039.12 09.03 040.12 08.84 041.12 08.66 042.12 08.47 043.12 08.28 044.12 08.09 045.12 07.95 046.12 07.88 047.12 07.81 048.12 07.74 049.12 07.46 050.12 07.39 051.12 07.32 052.12 07.24 053.12 07.17 054.12 07.09 055.12 07.01 056.12 06.93 057.12 06.85 058.12 06.77 059.12 65.67 060.12 65.67 061.12 65.67 062.12 65.67 063.12 65.67 064.12 65.67 065.12 65.67 066.12 65.67 067.12 65.67 068.12 65.67 069.12 65.67 070.12 65.67 071.12 65.67 072.12 65.67 073.12 65.67 074.12 65.67 075.12 65.67 076.12 65.67 077.12 65.67 078.12 65.67
05 Aug 2007 037.06 09.31 038.06 09.23 039.06 08.97 040.06 08.84 041.06 08.65 042.06 08.45 043.06 08.26 044.06 08.06 045.06 07.87 046.06 07.67 047.06 07.48 048.06 07.28 049.06 07.09 050.06 06.89 051.06 67.07 052.06 67.07 053.06 67.07 054.06 67.07 055.06 67.07 056.06 67.07 057.06 67.07 058.06 67.07 059.06 67.07 060.06 67.07 061.06 67.07 062.06 67.07 063.06 67.07 064.06 67.07 065.06 67.07 066.06 67.07 067.06 67.07 068.06 67.07 069.06 67.07 070.06 67.07 071.06 67.07 072.06 67.07 073.06 67.07 074.06 67.07 075.06 67.07 076.06 67.07 077.06 67.07 078.06 67.07 079.06 67.07
06 Aug 2007 038.24 08.05 039.24 07.98 040.24 07.71 041.24 07.63 042.24 68.74 043.24 68.74 044.24 68.74 045.24 68.74 046.24 68.74 047.24 68.74 048.24 68.74 049.24 68.74 050.24 68.74 051.24 68.74 052.24 68.74 053.24 68.74 054.24 68.74 055.24 68.74 056.24 68.74 057.24 68.74 058.24 68.74 059.24 68.74 060.24 68.74 061.24 68.74 062.24 68.74 063.24 68.74 064.24 68.74 065.24 68.74 066.24 68.74 067.24 68.74 068.24 68.74 069.24 68.74 070.24 68.74 071.24 68.74 072.24 68.74 073.24 68.74 074.24 68.74 075.24 68.74 076.24 68.74 077.24 68.74 078.24 68.74 079.24 68.74
07 Aug 2007 039.17 70.66 040.17 70.66 041.17 70.66 042.17 70.66 043.17 70.66 044.17 70.66 045.17 70.66 046.17 70.66 047.17 70.66 048.17 70.66 049.17 70.66 050.17 70.66 051.17 70.66 052.17 70.66 053.17 70.66 054.17 70.66 055.17 70.66 056.17 70.66 057.17 70.66 058.17 70.66 059.17 70.66 060.17 70.66 061.17 70.66 062.17 70.66 063.17 70.66 064.17 70.66 065.17 70.66 066.17 70.66 067.17 70.66 068.17 70.66 069.17 70.66 070.17 70.66 071.17 70.66 072.17 70.66 073.17 70.66 074.17 70.66 075.17 70.66 076.17 70.66 077.17 70.66 078.17 70.66 079.17 70.66 080.17 70.66
08 Aug 2007 040.31 73.19 041.31 73.19 042.31 73.19 043.31 73.19 044.31 73.19 045.31 73.19 046.31 73.19 047.31 73.19 048.31 73.19 049.31 73.19 050.31 73.19 051.31 73.19 052.31 73.19 053.31 73.19 054.31 73.19 055.31 73.19 056.31 73.19 057.31 73.19 058.31 73.19 059.31 73.19 060.31 73.19 061.31 73.19 062.31 73.19 063.31 73.19 064.31 73.19 065.31 73.19 066.31 73.19 067.31 73.19 068.31 73.19 069.31 73.19 070.31 73.19 071.31 73.19 072.31 73.19 073.31 73.19 074.31 73.19 075.31 73.19 076.31 73.19 077.31 73.19 078.31 73.19 079.31 73.19 080.31 73.19 081.31 73.19 082.31 73.19
09 Aug 2007 041.22 91.46 042.22 91.46 043.22 91.46 044.22 91.46 045.22 91.46 046.22 91.46 047.22 91.46 048.22 91.46 049.22 91.46 050.22 91.46 051.22 91.46 052.22 91.46 053.22 91.46 054.22 91.46 055.22 91.46 056.22 91.46 057.22 91.46 058.22 91.46 059.22 91.46 060.22 91.46 061.22 91.46 062.22 91.46 063.22 91.46 064.22 91.46 065.22 91.46 066.22 91.46 067.22 91.46 068.22 91.46 069.22 91.46 070.22 91.46 071.22 91.46 072.22 91.46 073.22 91.46 074.22 91.46 075.22 91.46 076.22 91.46 077.22 91.46 078.22 91.46 079.22 91.46 080.22 91.46 081.22 91.46 082.22 91.46 083.22 91.46
10 Aug 2007 042.13 95.91 043.13 95.91 044.13 95.91 045.13 95.91 046.13 95.91 047.13 95.91 048.13 95.91 049.13 95.91 050.13 95.91 051.13 95.91 052.13 95.91 053.13 95.91 054.13 95.91 055.13 95.91 056.13 95.91 057.13 95.91 058.13 95.91 059.13 95.91 060.13 95.91 061.13 95.91 062.13 95.91 063.13 95.91 064.13 95.91 065.13 95.91 066.13 95.91 067.13 95.91 068.13 95.91 069.13 95.91 070.13 95.91 071.13 95.91 072.13 95.91 073.13 95.91 074.13 95.91 075.13 95.91 076.13 95.91 077.13 95.91 078.13 95.91 079.13 95.91 080.13 95.91 081.13 95.91 082.13 95.91 083.13 95.91 084.13 95.91
11 Aug 2007 043.23 93.01 044.23 93.01 045.23 93.01 046.23 93.01 047.23 93.01 048.23 93.01 049.23 93.01 050.23 93.01 051.23 93.01 052.23 93.01 053.23 93.01 054.23 93.01 055.23 93.01 056.23 93.01 057.23 93.01 058.23 93.01 059.23 93.01 060.23 93.01 061.23 93.01 062.23 93.01 063.23 93.01 064.23 93.01 065.23 93.01 066.23 93.01 067.23 93.01 068.23 93.01 069.23 93.01 070.23 93.01 071.23 93.01 072.23 93.01 073.23 93.01 074.23 93.01 075.23 93.01 076.23 93.01 077.23 93.01 078.23 93.01 079.23 93.01 080.23 93.01 081.23 93.01 082.23 93.01 083.23 93.01 084.23 93.01 085.23 93.01
12 Aug 2007 044.12 76.05 045.12 75.78 046.12 75.51 047.12 75.24 048.12 74.97 049.12 74.70 050.12 74.63 051.12 74.36 052.12 74.09 053.12 74.02 054.12 73.75 055.12 73.69 056.12 73.42 057.12 73.35 058.12 73.08 059.12 73.02 060.12 72.95 061.12 72.68 062.12 72.62 063.12 72.55 064.12 72.28 065.12 72.22 066.12 72.15 067.12 72.09 068.12 72.02 069.12 71.76 070.12 71.70 071.12 71.63 072.12 71.57 073.12 71.51 074.12 71.44 075.12 71.38 076.12 71.32 077.12 71.25 078.12 71.19 079.12 70.93 080.12 70.67 081.12 70.41 082.12 70.15 083.12 69.89 084.12 69.63 085.12 69.37 086.12 69.11
13 Aug 2007 045.19 72.44 046.19 72.18 047.19 71.91 048.19 71.64 049.19 71.38 050.19 71.11 051.19 70.84 052.19 70.78 053.19 70.51 054.19 70.45 055.19 70.18 056.19 69.92 057.19 69.86 058.19 69.59 059.19 69.53 060.19 69.46 061.19 69.20 062.19 69.14 063.19 69.08 064.19 68.81 065.19 68.75 066.19 68.69 067.19 68.63 068.19 68.36 069.19 68.30 070.19 68.24 071.19 68.18 072.19 68.12 073.19 68.06 074.19 68.00 075.19 67.94 076.19 67.88 077.19 67.82 078.19 67.76 079.19 67.50 080.19 67.44 081.19 67.18 082.19 66.92 083.19 66.66 084.19 66.40 085.19 66.14 086.19 65.88 087.19 65.62
14 Aug 2007 046.24 68.67 047.24 68.41 048.24 68.14 049.24 67.88 050.24 67.62 051.24 67.35 052.24 67.09 053.24 67.03 054.24 66.77 055.24 66.51 056.24 66.45 057.24 66.18 058.24 66.12 059.24 65.86 060.24 65.80 061.24 65.74 062.24 65.48 063.24 65.42 064.24 65.36 065.24 65.10 066.24 65.04 067.24 64.98 068.24 64.92 069.24 64.66 070.24 64.60 071.24 64.54 072.24 64.48 073.24 64.42 074.24 64.36 075.24 64.31 076.24 64.25 077.24 63.99 078.24 63.93 079.24 63.87 080.24 63.81 081.24 63.75 082.24 63.49 083.24 63.23 084.24 62.98 085.24 62.72 086.24 62.46
15 Aug 2007 047.11 64.91 048.11 64.65 049.11 64.39 050.11 64.13 051.11 63.87 052.11 63.61 053.11 63.35 054.11 63.29 055.11 63.03 056.11 62.77 057.11 62.71 058.11 62.45 059.11 62.40 060.11 62.14 061.11 62.08 062.11 61.82 063.11 61.76 064.11 61.70 065.11 61.44 066.11 61.38 067.11 61.33 068.11 61.27 069.11 61.01 070.11 60.95 071.11 60.89 072.11 60.83 073.11 60.77 074.11 60.71 075.11 60.66 076.11 60.60 077.11 60.34 078.11 60.28 079.11 60.22 080.11 60.16 081.11 60.10 082.11 60.04 083.11 59.78 084.11 59.52 085.11 59.26 086.11 59.00 087.11 58.74
16 Aug 2007 048.14 61.23 049.14 60.97 050.14 60.71 051.14 60.46 052.14 60.20 053.14 59.94 054.14 59.68 055.14 59.62 056.14 59.37 057.14 59.11 058.14 59.05 059.14 58.79 060.14 58.73 061.14 58.48 062.14 58.42 063.14 58.36 064.14 58.10 065.14 58.04 066.14 57.99 067.14 57.73 068.14 57.67 069.14 57.61 070.14 57.55 071.14 57.49 072.14 57.23 073.14 57.17 074.14 57.11 075.14 57.05 076.14 56.99 077.14 56.93 078.14 56.87 079.14 56.81 080.14 56.75 081.14 56.69 082.14 56.63 083.14 56.37 084.14 56.10 085.14 55.84 086.14 55.58 087.14 55.32 088.14 55.06
17 Aug 2007 049.00 57.82 050.00 57.57 051.00 57.31 052.00 57.05 053.00 56.80 054.00 56.54 055.00 56.28 056.00 56.22 057.00 55.97 058.00 55.71 059.00 55.65 060.00 55.39 061.00 55.33 062.00 55.08 063.00 55.02 064.00 54.96 065.00 54.70 066.00 54.64 067.00 54.58 068.00 54.52 069.00 54.26 070.00 54.20 071.00 54.14 072.00 54.08 073.00 54.02 074.00 53.95 075.00 53.69 076.00 53.63 077.00 53.57 078.00 53.51 079.00 53.44 080.00 53.38 081.00 53.32 082.00 53.25 083.00 53.19 084.00 52.92 085.00 52.66 086.00 52.39 087.00 52.13 088.00 51.86 089.00 51.59
18 Aug 2007 050.00 54.67 051.00 54.41 052.00 54.15 053.00 53.90 054.00 53.64 055.00 53.38 056.00 53.32 057.00 53.06 058.00 52.80 059.00 52.74 060.00 52.48 061.00 52.42 062.00 52.16 063.00 52.10 064.00 51.84 065.00 51.78 066.00 51.72 067.00 51.46 068.00 51.40 069.00 51.33 070.00 51.27 071.00 51.21 072.00 51.14 073.00 50.88 074.00 50.81 075.00 50.75 076.00 50.68 077.00 50.62 078.00 50.55 079.00 50.49 080.00 50.42 081.00 50.35 082.00 50.28 083.00 50.22 084.00 49.95 085.00 49.68 086.00 49.41 087.00 49.14 088.00 48.87 089.00 48.60 090.00 48.33
19 Aug 2007 050.85 51.83 051.85 51.58 052.85 51.32 053.85 51.06 054.85 50.80 055.85 50.54 056.85 50.48 057.85 50.22 058.85 49.95 059.85 49.89 060.85 49.63 061.85 49.57 062.85 49.30 063.85 49.24 064.85 49.17 065.85 48.91 066.85 48.84 067.85 48.78 068.85 48.71 069.85 48.65 070.85 48.38 071.85 48.31 072.85 48.24 073.85 48.17 074.85 48.11 075.85 48.04 076.85 47.97 077.85 47.90 078.85 47.82 079.85 47.75 080.85 47.68 081.85 47.61 082.85 47.54 083.85 47.26 084.85 46.99 085.85 46.72 086.85 46.44 087.85 46.17 088.85 45.89 089.85 45.62 090.85 45.34
20 Aug 2007 051.81 49.23 052.81 48.96 053.81 48.70 054.81 48.44 055.81 48.18 056.81 48.11 057.81 47.85 058.81 47.58 059.81 47.52 060.81 47.25 061.81 47.18 062.81 46.92 063.81 46.85 064.81 46.78 065.81 46.51 066.81 46.44 067.81 46.37 068.81 46.30 069.81 46.03 070.81 45.96 071.81 45.88 072.81 45.81 073.81 45.74 074.81 45.66 075.81 45.59 076.81 45.51 077.81 45.44 078.81 45.36 079.81 45.29 080.81 45.21 081.81 45.13 082.81 45.05 083.81 44.98 084.81 44.70 085.81 44.42 086.81 44.14 087.81 43.86 088.81 43.58 089.81 43.30 090.81 43.02
21 Aug 2007 052.65 46.85 053.65 46.59 054.65 46.32 055.65 46.05 056.65 45.78 057.65 45.72 058.65 45.45 059.65 45.38 060.65 45.10 061.65 45.03 062.65 44.76 063.65 44.69 064.65 44.41 065.65 44.34 066.65 44.26 067.65 44.19 068.65 43.91 069.65 43.84 070.65 43.76 071.65 43.68 072.65 43.60 073.65 43.52 074.65 43.44 075.65 43.36 076.65 43.28 077.65 43.20 078.65 43.12 079.65 43.04 080.65 42.95 081.65 42.87 082.65 42.79 083.65 42.70 084.65 42.42 085.65 42.14 086.65 41.85 087.65 41.57 088.65 41.28 089.65 41.00 090.65 40.71 091.65 40.43
22 Aug 2007 053.60 44.61 054.60 44.34 055.60 44.06 056.60 43.79 057.60 43.71 058.60 43.44 059.60 43.16 060.60 43.08 061.60 42.81 062.60 42.73 063.60 42.65 064.60 42.37 065.60 42.29 066.60 42.21 067.60 42.13 068.60 41.84 069.60 41.76 070.60 41.68 071.60 41.59 072.60 41.51 073.60 41.42 074.60 41.34 075.60 41.25 076.60 41.16 077.60 41.08 078.60 40.99 079.60 40.90 080.60 40.81 081.60 40.93 082.60 40.84 083.60 40.55 084.60 40.26 085.60 39.97 086.60 39.68 087.60 39.39 088.60 39.10 089.60 38.81 090.60 38.52 091.60 38.23 092.60 37.94
23 Aug 2007 054.43 42.51 055.43 42.23 056.43 41.95 057.43 41.67 058.43 41.58 059.43 41.30 060.43 41.22 061.43 40.93 062.43 40.85 063.43 40.76 064.43 40.47 065.43 40.39 066.43 40.30 067.43 40.21 068.43 39.92 069.43 39.83 070.43 39.74 071.43 39.65 072.43 39.56 073.43 39.47 074.43 39.38 075.43 39.29 076.43 39.19 077.43 39.10 078.43 39.01 079.43 39.11 080.43 39.02 081.43 38.93 082.43 38.83 083.43 38.74 084.43 38.45 085.43 38.15 086.43 37.86 087.43 37.57 088.43 37.27 089.43 36.98 090.43 36.69 091.43 36.40 092.43 36.10 093.43 35.81
24 Aug 2007 055.36 40.45 056.36 40.16 057.36 39.87 058.36 39.78 059.36 39.49 060.36 39.40 061.36 39.11 062.36 39.02 063.36 38.93 064.36 38.63 065.36 38.54 066.36 38.44 067.36 38.35 068.36 38.05 069.36 37.96 070.36 37.86 071.36 37.76 072.36 37.67 073.36 37.57 074.36 37.47 075.36 37.37 076.36 37.28 077.36 37.38 078.36 37.28 079.36 37.18 080.36 37.09 081.36 36.99 082.36 36.89 083.36 36.79 084.36 36.50 085.36 36.20 086.36 35.90 087.36 35.61 088.36 35.31 089.36 35.02 090.36 34.72 091.36 34.43 092.36 34.14 093.36 33.84 094.36 33.55
25 Aug 2007 056.18 38.46 057.18 38.17 058.18 38.07 059.18 37.77 060.18 37.67 061.18 37.37 062.18 37.27 063.18 36.97 064.18 36.87 065.18 36.77 066.18 36.67 067.18 36.57 068.18 36.27 069.18 36.17 070.18 36.06 071.18 35.96 072.18 35.86 073.18 35.76 074.18 35.65 075.18 35.75 076.18 35.65 077.18 35.55 078.18 35.45 079.18 35.35 080.18 35.25 081.18 35.15 082.18 35.25 083.18 34.95 084.18 34.65 085.18 34.35 086.18 34.05 087.18 33.76 088.18 33.46 089.18 33.16 090.18 32.87 091.18 32.58 092.18 32.28 093.18 31.99 094.18 31.70 095.18 31.41
26 Aug 2007 057.10 36.46 058.10 36.36 059.10 36.05 060.10 35.95 061.10 35.64 062.10 35.53 063.10 35.43 064.10 35.12 065.10 35.01 066.10 34.91 067.10 34.80 068.10 34.69 069.10 34.58 070.10 34.48 071.10 34.37 072.10 34.26 073.10 34.16 074.10 34.05 075.10 33.95 076.10 33.84 077.10 33.74 078.10 33.64 079.10 33.53 080.10 33.43 081.10 33.53 082.10 33.43 083.10 33.33 084.10 33.03 085.10 32.73 086.10 32.44 087.10 32.14 088.10 31.85 089.10 31.55 090.10 31.26 091.10 30.77 092.10 30.48 093.10 30.19 094.10 29.91 095.10 29.62
27 Aug 2007 057.99 34.67 058.99 34.35 059.99 34.24 060.99 33.93 061.99 33.82 062.99 33.70 063.99 33.39 064.99 33.28 065.99 33.17 066.99 33.06 067.99 32.95 068.99 32.84 069.99 32.73 070.99 32.62 071.99 32.51 072.99 32.40 073.99 32.29 074.99 32.19 075.99 32.08 076.99 31.98 077.99 31.88 078.99 31.77 079.99 31.87 080.99 31.77 081.99 31.67 082.99 31.58 083.99 31.12 084.99 30.79 085.99 30.45 086.99 30.30 087.99 30.11 088.99 29.82 089.99 29.54 090.99 29.25 091.99 28.96 092.99 28.48 093.99 28.20 094.99 27.92 095.99 27.64
28 Aug 2007 058.80 32.69 059.80 32.57 060.80 32.25 061.80 32.14 062.80 32.02 063.80 31.71 064.80 31.59 065.80 31.48 066.80 31.36 067.80 31.25 068.80 31.14 069.80 31.03 070.80 30.92 071.80 30.81 072.80 30.70 073.80 30.60 074.80 30.49 075.80 30.39 076.80 30.29 077.80 30.19 078.80 30.09 079.80 29.95 080.80 29.32 081.80 28.88 082.80 28.63 083.80 28.58 084.80 28.33 085.80 28.08 086.80 28.04 087.80 28.02 088.80 27.81 089.80 27.82 090.80 27.63 091.80 27.15 092.80 26.87 093.80 26.60 094.80 26.33 095.80 26.06 096.80 25.79
29 Aug 2007 059.68 31.08 060.68 30.76 061.68 30.65 062.68 30.53 063.68 30.21 064.68 30.10 065.68 29.98 066.68 29.87 067.68 29.76 068.68 29.65 069.68 29.54 070.68 29.43 071.68 29.33 072.68 29.22 073.68 29.12 074.68 29.02 075.68 28.75 076.68 27.77 077.68 27.38 078.68 27.19 079.68 26.98 080.68 27.05 081.68 26.96 082.68 26.88 083.68 26.59 084.68 26.35 085.68 26.27 086.68 26.04 087.68 26.05 088.68 25.92 089.68 25.84 090.68 25.81 091.68 25.79 092.68 25.53 093.68 25.26 094.68 25.00 095.68 24.74 096.68 24.48 097.68 24.22
30 Aug 2007 060.48 29.91 061.48 29.80 062.48 29.68 063.48 29.36 064.48 29.25 065.48 29.14 066.48 29.03 067.48 28.92 068.48 28.82 069.48 28.71 070.48 28.61 071.48 27.90 072.48 26.81 073.48 26.72 074.48 26.62 075.48 26.53 076.48 26.44 077.48 26.35 078.48 26.27 079.48 26.18 080.48 26.10 081.48 26.02 082.48 25.94 083.48 25.87 084.48 25.60 085.48 25.33 086.48 25.06 087.48 24.84 088.48 24.91 089.48 10.43 090.48 10.10 091.48 09.96 092.48 09.82 093.48 09.49 094.48 09.35 095.48 09.21 096.48 23.88 097.48 23.63 098.48 23.38
31 Aug 2007 061.35 29.35 062.35 29.24 063.35 28.93 064.35 28.82 065.35 28.72 066.35 28.23 067.35 26.91 068.35 26.81 069.35 26.72 070.35 26.62 071.35 26.33 072.35 26.24 073.35 26.15 074.35 26.07 075.35 25.99 076.35 26.10 077.35 26.03 078.35 25.95 079.35 25.88 080.35 25.81 081.35 25.74 082.35 25.67 083.35 25.60 084.35 25.34 085.35 25.08 086.35 24.62 087.35 24.37 088.35 24.26 089.35 24.15 090.35 24.19 091.35 24.20 092.35 24.20 093.35 24.17 094.35 24.13 095.35 23.98 096.35 23.74 097.35 23.31 098.35 23.07 099.35 22.43
01 Sep 2007 062.14 27.47 063.14 26.79 064.14 26.58 065.14 26.34 066.14 26.25 067.14 26.14 068.14 25.99 069.14 26.01 070.14 25.81 071.14 25.79 072.14 25.75 073.14 25.72 074.14 25.68 075.14 25.65 076.14 25.64 077.14 25.64 078.14 25.68 079.14 25.54 080.14 25.61 081.14 25.55 082.14 25.49 083.14 25.44 084.14 25.19 085.14 24.94 086.14 24.69 087.14 24.45 088.14 24.20 089.14 23.96 090.14 23.95 091.14 23.82 092.14 23.87 093.14 23.90 094.14 23.31 095.14 22.91 096.14 22.30 097.14 21.89 098.14 21.66 099.14 21.44 100.14 21.21
02 Sep 2007 063.00 25.53 064.00 25.48 065.00 25.40 066.00 25.28 067.00 25.35 068.00 25.40 069.00 25.25 070.00 25.31 071.00 25.38 072.00 25.28 073.00 25.21 074.00 25.18 075.00 25.20 076.00 25.25 077.00 25.36 078.00 25.31 079.00 25.30 080.00 25.34 081.00 25.28 082.00 25.26 083.00 25.21 084.00 25.30 085.00 25.07 086.00 24.83 087.00 24.60 088.00 24.36 089.00 24.13 090.00 23.90 091.00 23.47 092.00 23.25 093.00 23.02 094.00 22.80 095.00 22.58 096.00 22.36 097.00 22.14 098.00 21.92 099.00 21.55 100.00 21.32 101.00 20.88
03 Sep 2007 063.83 24.40 064.83 24.33 065.83 24.28 066.83 24.26 067.83 24.27 068.83 24.33 069.83 24.45 070.83 24.42 071.83 24.45 072.83 24.34 073.83 24.48 074.83 24.48 075.83 24.33 076.83 24.43 077.83 24.43 078.83 24.48 079.83 24.50 080.83 24.46 081.83 24.48 082.83 24.59 083.83 24.44 084.83 24.48 085.83 24.45 086.83 24.03 087.83 23.81 088.83 23.58 089.83 23.34 090.83 22.99 091.83 22.61 092.83 22.23 093.83 22.04 094.83 21.63 095.83 21.42 096.83 21.00 097.83 20.78 098.83 20.35 099.83 20.11 100.83 19.87 101.83 19.62
04 Sep 2007 064.62 22.54 065.62 22.61 066.62 22.56 067.62 22.57 068.62 22.66 069.62 22.61 070.62 22.62 071.62 22.69 072.62 22.81 073.62 22.78 074.62 22.81 075.62 22.81 076.62 22.77 077.62 22.92 078.62 22.95 079.62 22.88 080.62 22.94 081.62 22.95 082.62 22.93 083.62 22.87 084.62 22.98 085.62 22.47 086.62 22.15 087.62 21.80 088.62 21.45 089.62 21.08 090.62 20.90 091.62 20.51 092.62 20.31 093.62 19.90 094.62 19.69 095.62 19.46 096.62 19.24 097.62 19.01 098.62 18.77 099.62 18.53 100.62 18.28 101.62 18.03 102.62 17.78
05 Sep 2007 065.65 21.05 066.65 21.10 067.65 21.01 068.65 21.18 069.65 21.19 070.65 21.19 071.65 21.13 072.65 21.18 073.65 21.19 074.65 21.26 075.65 21.24 076.65 21.34 077.65 21.39 078.65 21.39 079.65 21.36 080.65 21.49 081.65 21.41 082.65 21.30 083.65 20.98 084.65 20.64 085.65 20.48 086.65 20.12 087.65 19.94 088.65 19.56 089.65 19.36 090.65 18.96 091.65 18.75 092.65 18.54 093.65 18.31 094.65 18.09 095.65 17.86
06 Sep 2007 066.44 19.68 067.44 19.61 068.44 19.76 069.44 19.85 070.44 19.77 071.44 19.79 072.44 19.93 073.44 20.01 074.44 20.04 075.44 20.03 076.44 19.99 077.44 20.12 078.44 20.04 079.44 20.13 080.44 20.20 081.44 19.87 082.44 19.71 083.44 19.35 084.44 19.18 085.44 18.79 086.44 18.60 087.44 18.40 088.44 18.20 089.44 17.98 090.44 17.77 091.44 17.54 092.44 17.31 093.44 17.08 094.44 16.84 095.44 16.60 096.44 16.56
07 Sep 2007 067.21 18.49 068.21 18.45 069.21 18.55 070.21 18.60 071.21 18.61 072.21 18.58 073.21 18.73 074.21 18.66 075.21 18.76 076.21 18.85 077.21 18.72 078.21 18.78 079.21 18.82 080.21 18.66 081.21 18.48 082.21 18.30 083.21 18.11 084.21 17.71 085.21 17.50 086.21 17.29 087.21 17.07 088.21 17.05 089.21 16.82 090.21 16.59 091.21 16.35 092.21 16.11 093.21 16.07 094.21 15.82 095.21 15.57 096.21 15.51 097.21 15.26
08 Sep 2007 067.99 17.15 068.99 17.10 069.99 17.24 070.99 17.15 071.99 17.24 072.99 17.32 073.99 17.38 074.99 17.43 075.99 17.47 076.99 17.50 077.99 17.52 078.99 17.53 079.99 17.34 080.99 17.14 081.99 16.93 082.99 16.72 083.99 16.50 084.99 16.27 085.99 16.24 086.99 16.01 087.99 15.77 088.99 15.53 089.99 15.49 090.99 15.24 091.99 14.99 092.99 14.93 093.99 14.68 094.99 14.61 095.99 14.35 096.99 14.29 097.99 14.02
09 Sep 2007 068.77 15.98 069.77 16.04 070.77 16.10 071.77 16.14 072.77 16.17 073.77 16.20 074.77 16.21 075.77 16.22 076.77 16.22 077.77 16.41 078.77 16.40 079.77 16.38 080.77 16.16 081.77 15.93 082.77 15.90 083.77 15.67 084.77 15.43 085.77 15.18 086.77 15.14 087.77 14.89 088.77 14.83 089.77 14.58 090.77 14.52 091.77 14.26 092.77 14.19 093.77 13.92 094.77 13.86 095.77 13.58 096.77 13.51 097.77 13.24 098.77 13.16
10 Sep 2007 069.54 14.94 070.54 14.96 071.54 14.96 072.54 14.96 073.54 15.16 074.54 15.14 075.54 15.13 076.54 15.10 077.54 15.28 078.54 15.25 079.54 15.21 080.54 15.37 081.54 15.13 082.54 15.08 083.54 14.83 084.54 14.58 085.54 14.52 086.54 14.26 087.54 14.20 088.54 13.94 089.54 13.87 090.54 13.80 091.54 13.53 092.54 13.46 093.54 13.18 094.54 13.10 095.54 13.03 096.54 12.74 097.54 12.66 098.54 12.58 099.54 12.29
11 Sep 2007 070.31 13.95 071.31 13.93 072.31 13.90 073.31 14.08 074.31 14.04 075.31 14.01 076.31 14.16 077.31 14.12 078.31 14.07 079.31 14.22 080.31 14.17 081.31 14.31 082.31 14.25 083.31 14.19 084.31 13.92 085.31 13.86 086.31 13.59 087.31 13.51 088.31 13.44 089.31 13.16 090.31 13.09 091.31 12.81 092.31 12.72 093.31 12.64 094.31 12.35 095.31 12.27 096.31 12.18 097.31 12.09 098.31 11.79 099.31 11.70 100.31 11.61
12 Sep 2007 071.08 12.85 072.08 12.81 073.08 12.96 074.08 12.91 075.08 13.06 076.08 13.00 077.08 13.14 078.08 13.08 079.08 13.22 080.08 13.15 081.08 13.28 082.08 13.21 083.08 13.33 084.08 13.26 085.08 13.18 086.08 13.10 087.08 12.82 088.08 12.74 089.08 12.65 090.08 12.36 091.08 12.27 092.08 12.18 093.08 12.09 094.08 11.80 095.08 11.70 096.08 11.61 097.08 11.51 098.08 11.21 099.08 11.11 100.08 11.00 101.08 10.90
13 Sep 2007 071.85 11.88 072.85 11.81 073.85 11.95 074.85 11.88 075.85 12.01 076.85 11.94 077.85 12.07 078.85 11.99 079.85 12.11 080.85 12.03 081.85 12.15 082.85 12.07 083.85 12.18 084.85 12.29 085.85 12.20 086.85 12.31 087.85 12.22 088.85 12.12 089.85 11.83 090.85 11.73 091.85 11.63 092.85 11.33 093.85 11.23 094.85 11.13 095.85 11.02 096.85 10.92 097.85 10.61 098.85 10.50 099.85 10.39 100.85 10.28 101.85 10.17
14 Sep 2007 072.62 11.02 073.62 10.94 074.62 11.06 075.62 10.98 076.62 11.10 077.62 11.01 078.62 11.12 079.62 11.23 080.62 11.14 081.62 11.25 082.62 11.16 083.62 11.26 084.62 11.37 085.62 11.27 086.62 11.37 087.62 11.27 088.62 11.36 089.62 11.46 090.62 11.26 091.62 11.25 092.62 11.14 093.62 10.83 094.62 10.72 095.62 10.61 096.62 10.49 097.62 10.38 098.62 10.06 099.62 09.95 100.62 09.83 101.62 09.71 102.62 09.59
15 Sep 2007 073.39 09.94 074.39 10.05 075.39 09.96 076.39 10.06 077.39 09.97 078.39 10.07 079.39 10.17 080.39 10.07 081.39 10.17 082.39 10.06 083.39 10.16 084.39 10.25 085.39 10.15 086.39 10.24 087.39 10.33 088.39 10.22 089.39 10.31 090.39 10.13 091.39 10.11 092.39 10.09 093.39 10.06 094.39 10.04 095.39 10.01 096.39 09.78 097.39 09.74 098.39 09.64 099.39 09.52 100.39 09.39 101.39 09.07 102.39 08.94 103.39 08.70
16 Sep 2007 074.15 08.99 075.15 08.88 076.15 08.98 077.15 09.07 078.15 08.97 079.15 09.06 080.15 08.95 081.15 09.04 082.15 09.13 083.15 09.01 084.15 09.10 085.15 08.98 086.15 09.07 087.15 09.15 088.15 09.03 089.15 09.11 090.15 08.93 091.15 08.90 092.15 08.87 093.15 08.84 094.15 08.80 095.15 08.76 096.15 08.72 097.15 08.68 098.15 08.43 099.15 08.38 100.15 08.33 101.15 08.28 102.15 08.03 103.15 07.77
17 Sep 2007 074.92 08.18 075.92 08.07 076.92 08.15 077.92 08.04 078.92 08.12 079.92 08.20 080.92 08.08 081.92 08.16 082.92 08.04 083.92 08.12 084.92 08.19 085.92 08.07 086.92 08.14 087.92 08.15 088.92 08.09 089.92 07.88 090.92 07.84 091.92 07.80 092.92 07.75 093.92 07.70 094.92 07.65 095.92 07.60 096.92 07.55 097.92 07.49 098.92 07.43 099.92 07.37 100.92 07.31 101.92 07.04 102.92 06.77 103.92 06.50 104.92 06.23
18 Sep 2007 075.68 07.26 076.68 07.34 077.68 07.21 078.68 07.29 079.68 07.16 080.68 07.23 081.68 07.10 082.68 07.17 083.68 07.24 084.68 07.11 085.68 07.09 086.68 07.04 087.68 07.00 088.68 06.95 089.68 06.70 090.68 06.65 091.68 06.60 092.68 06.54 093.68 06.49 094.68 06.43 095.68 06.36 096.68 06.30 097.68 06.23 098.68 06.16 099.68 06.09 100.68 06.01 101.68 05.94 102.68 05.86 103.68 05.57 104.68 05.46 105.68 05.31
19 Sep 2007 076.45 06.40 077.45 06.47 078.45 06.34 079.45 06.20 080.45 06.27 081.45 06.13 082.45 06.16 083.45 06.05 084.45 05.86 085.45 05.81 086.45 05.76 087.45 05.70 088.45 05.45 089.45 05.39 090.45 05.32 091.45 05.26 092.45 05.19 093.45 05.12 094.45 05.05 095.45 04.98 096.45 04.90 097.45 04.83 098.45 04.75 099.45 04.66 100.45 04.58 101.45 04.49 102.45 04.40 103.45 04.30 104.45 04.12 105.45 03.96 106.45 04.00
20 Sep 2007 077.22 05.83 078.22 05.60 079.22 05.55 080.22 05.30 081.22 05.25 082.22 04.99 083.22 04.93 084.22 04.67 085.22 04.61 086.22 04.55 087.22 04.48 088.22 04.22 089.22 04.15 090.22 04.07 091.22 04.00 092.22 03.92 093.22 03.84 094.22 03.76 095.22 03.68 096.22 03.59 097.22 03.50 098.22 03.41 099.22 03.32 100.22 03.23 101.22 03.13 102.22 03.23 103.22 03.13 104.22 02.89 105.22 02.92 106.22 02.75 107.22 02.79
21 Sep 2007 077.98 04.37 078.98 04.31 079.98 04.05 080.98 03.99 081.98 03.72 082.98 03.65 083.98 03.58 084.98 03.31 085.98 03.24 086.98 03.16 087.98 02.89 088.98 02.81 089.98 02.73 090.98 02.64 104.98 60.16 105.98 60.16 106.98 60.16 107.98 60.16
23 Sep 2007 094.52 61.19 095.52 61.19 096.52 61.19 097.52 61.19 098.52 61.19 099.52 61.19
24 Sep 2007 090.28 61.68 091.28 61.68 092.28 61.68 093.28 61.68 094.28 61.68 095.28 61.68 096.28 61.68 097.28 61.68 098.28 61.68 099.28 61.68 100.28 61.68
25 Sep 2007 091.05 62.38 092.05 62.38 093.05 62.38 094.05 62.38 095.05 62.38 096.05 62.38 097.05 62.38 098.05 62.38 099.05 62.38 100.05 62.38 101.05 62.38
26 Sep 2007 091.82 55.14 092.82 55.14 093.82 55.14 094.82 55.14 095.82 55.14 096.82 55.14 097.82 55.14 098.82 55.14 099.82 55.14 100.82 55.14 101.82 55.14
27 Sep 2007 092.59 56.68 093.59 56.68 094.59 56.68 095.59 56.68 096.59 56.68 097.59 56.68 098.59 56.68 099.59 56.68 100.59 56.68 101.59 56.68 102.59 56.68
28 Sep 2007 093.36 56.90 094.36 56.90 095.36 56.90 096.36 56.90 097.36 56.90 098.36 56.90 099.36 56.90 100.36 56.90 101.36 56.90 102.36 56.90 103.36 56.90
29 Sep 2007 094.14 62.37 095.14 62.37 096.14 62.37 097.14 62.37 098.14 62.37 099.14 62.37 100.14 62.37 101.14 62.37 102.14 62.37 103.14 62.37 104.14 62.37
30 Sep 2007 094.91 63.62 095.91 63.62 096.91 63.62 097.91 63.62 098.91 63.62 099.91 63.62 100.91 63.62 101.91 63.62 102.91 63.62 103.91 63.62 104.91 63.62
01 Oct 2007 095.69 65.37 096.69 65.37 097.69 65.37 098.69 65.37 099.69 65.37 100.69 65.37 101.69 65.37 102.69 65.37 103.69 65.37 104.69 65.37 105.69 65.37
02 Oct 2007 096.47 67.63 097.47 67.63 098.47 67.63 099.47 67.63 100.47 67.63 101.47 67.63 102.47 67.63 103.47 67.63 104.47 67.63 105.47 67.63 106.47 67.63
03 Oct 2007 097.25 71.40 098.25 71.40 099.25 71.40 100.25 71.40 101.25 71.40 102.25 71.39 103.25 71.32 104.25 71.26 105.25 71.20 106.25 71.14 107.25 71.07
04 Oct 2007 098.04 69.47 099.04 69.40 100.04 69.34 101.04 69.08 102.04 69.02 103.04 68.96 104.04 68.90 105.04 68.84 106.04 68.78 107.04 68.72 108.04 68.66
05 Oct 2007 098.82 66.75 099.82 66.69 100.82 66.63 101.82 66.37 102.82 66.32 103.82 66.26 104.82 66.20 105.82 66.14 106.82 66.08 107.82 66.02 108.82 65.97
06 Oct 2007 099.61 63.73 100.61 63.67 101.61 63.61 102.61 63.35 103.61 63.30 104.61 63.24 105.61 63.18 106.61 63.12 107.61 63.06 108.61 63.00 109.61 62.95
07 Oct 2007 100.41 60.39 101.41 60.33 102.41 60.27 103.41 60.02 104.41 59.96 105.41 59.90 106.41 59.84 107.41 59.78 108.41 59.72 109.41 59.66 110.41 59.60
08 Oct 2007 101.20 56.80 102.20 56.74 103.20 56.68 104.20 56.42 105.20 56.36 106.20 56.30 107.20 56.24 108.20 56.18 109.20 56.12 110.20 56.05 111.20 55.99
09 Oct 2007 102.00 53.08 103.00 53.02 104.00 52.96 105.00 52.69 106.00 52.63 107.00 52.57 108.00 52.50 109.00 52.44 110.00 52.37 111.00 52.31 112.00 52.24
10 Oct 2007 102.81 49.38 103.81 49.32 104.81 49.05 105.81 48.98 106.81 48.91 107.81 48.85 108.81 48.78 109.81 48.71 110.81 48.64 111.81 48.57 112.81 48.50
11 Oct 2007 103.62 45.83 104.62 45.56 105.62 45.49 106.62 45.41 107.62 45.34 108.62 45.27 109.62 45.20 110.62 45.13 111.62 45.05 112.62 44.98 113.62 44.91
12 Oct 2007 104.43 42.29 105.43 42.22 106.43 42.14 107.43 42.07 108.43 41.99 109.43 41.71 110.43 41.64 111.43 41.56 112.43 41.48 113.43 41.41 114.43 41.33
13 Oct 2007 105.24 39.19 106.24 39.11 107.24 38.83 108.24 38.75 109.24 38.67 110.24 38.59 111.24 38.51 112.24 38.43 113.24 38.35 114.24 38.27 115.24 38.19
14 Oct 2007 106.06 36.11 107.06 36.03 108.06 35.95 109.06 35.87 110.06 35.78 111.06 35.50 112.06 35.42 113.06 35.34 114.06 35.25 115.06 35.17 116.06 35.09
15 Oct 2007 106.89 33.43 107.89 33.15 108.89 33.06 109.89 32.98 110.89 32.89 111.89 32.81 112.89 32.53 113.89 32.45 114.89 32.36 115.89 32.28 116.89 32.20
16 Oct 2007 107.72 30.72 108.72 30.63 109.72 30.35 110.72 30.27 111.72 30.18 112.72 30.10 113.72 30.02 114.72 29.74 115.72 29.65 116.72 29.57 117.72 29.49
17 Oct 2007 108.55 28.15 109.55 28.07 110.55 27.99 111.55 27.71 112.55 27.63 113.55 27.55 114.55 27.47 115.55 27.19 116.55 27.11 117.55 27.04 118.55 26.96
18 Oct 2007 109.39 25.92 110.39 25.64 111.39 25.57 112.39 25.29 113.39 25.21 114.39 25.14 115.39 24.87 116.39 24.79 117.39 24.60 118.39 24.31 119.39 24.23
19 Oct 2007 110.23 24.82 111.23 24.38 112.23 24.06 113.23 23.74 114.23 23.44 115.23 23.14 116.23 22.86 117.23 22.78 118.23 22.52 119.23 22.47 120.23 22.23
20 Oct 2007 111.08 22.84 112.08 22.78 113.08 22.51 114.08 22.45 115.08 22.19 116.08 22.13 117.08 21.87 118.08 21.81 119.08 21.76 120.08 21.56 121.08 21.45
21 Oct 2007 111.94 23.18 112.94 22.93 113.94 22.67 114.94 22.62 115.94 22.37 116.94 22.32 117.94 22.07 118.94 22.02 119.94 21.98 120.94 21.73 121.94 21.69
22 Oct 2007 112.80 22.91 113.80 22.84 114.80 22.79 115.80 22.62 116.80 22.58 117.80 22.34 118.80 22.30 119.80 22.06 120.80 22.02 121.80 21.79 122.80 21.75
23 Oct 2007 113.67 20.63 114.67 20.45 115.67 20.47 116.67 20.49 117.67 20.32 118.67 20.34 119.67 20.31 120.67 20.08 121.67 20.05 122.67 19.83 123.67 19.80
24 Oct 2007 114.54 18.27 115.54 18.33 116.54 18.40 117.54 18.26 118.54 18.33 119.54 18.19 120.54 18.26 121.54 18.12 122.54 18.05 123.54 18.03 124.54 17.81
25 Oct 2007 115.42 16.48 116.42 16.37 117.42 16.46 118.42 16.34 119.42 16.43 120.42 16.32 121.42 16.40 122.42 16.29 123.42 16.17 124.42 16.24 125.42 16.03
26 Oct 2007 116.31 14.89 117.31 14.79 118.31 14.89 119.31 14.79 120.31 14.69 121.31 14.79 122.31 14.68 123.31 14.78 124.31 14.67 125.31 14.56 126.31 14.61
27 Oct 2007 117.20 13.26 118.20 13.36 119.20 13.27 120.20 13.18 121.20 13.28 122.20 13.18 123.20 13.08 124.20 13.18 125.20 13.08 126.20 13.17 127.20 13.07
28 Oct 2007 118.10 11.91 119.10 12.02 120.10 11.92 121.10 12.03 122.10 11.93 123.10 11.84 124.10 11.94 125.10 11.84 126.10 11.74 127.10 11.83 128.10 11.73
29 Oct 2007 119.01 10.66 120.01 10.57 121.01 10.48 122.01 10.58 123.01 10.48 124.01 10.59 125.01 10.49 126.01 10.38 127.01 10.48 128.01 10.38 129.01 10.36
30 Oct 2007 119.93 09.45 120.93 09.36 121.93 09.46 122.93 09.36 123.93 09.26 124.93 09.36 125.93 09.26 126.93 09.35 127.93 09.25 128.93 09.14 129.93 09.13
31 Oct 2007 120.85 08.37 121.85 08.47 122.85 08.36 123.85 08.26 124.85 08.36 125.85 08.25 126.85 08.35 127.85 08.24 128.85 08.13 129.85 08.18 130.85 07.97
01 Nov 2007 121.78 07.48 122.78 07.38 123.78 07.27 124.78 07.36 125.78 07.25 126.78 07.34 127.78 07.23 128.78 07.12 129.78 07.00 130.78 06.97 131.78 06.75
02 Nov 2007 122.72 06.25 123.72 06.34 124.72 06.22 125.72 06.11 126.72 06.20 127.72 06.08 128.72 06.05 129.72 05.82 130.72 05.59 131.72 05.56 132.72 05.32
03 Nov 2007 123.67 05.39 124.67 05.27 125.67 05.35 126.67 05.24 127.67 05.06 128.67 05.02 129.67 04.78 130.67 04.54 131.67 04.50 132.67 04.25 133.67 04.20
04 Nov 2007 124.62 04.52 125.62 04.40 126.62 04.23 127.62 03.99 128.62 03.94 129.62 03.69 130.62 03.44 131.62 03.38 132.62 03.12 133.62 03.06 134.62 02.79
05 Nov 2007 125.59 03.37 126.59 03.11 127.59 02.86 128.59 02.60 129.59 02.53
09 Nov 2007 136.53 53.10 137.53 53.10 138.53 53.10 139.53 53.10
10 Nov 2007 131.53 53.17 132.53 53.17 133.53 53.17 134.53 53.17 135.53 53.17 136.53 53.17 137.53 53.17 138.53 53.17 139.53 53.17 140.53 53.17
11 Nov 2007 131.55 53.25 132.55 53.25 133.55 53.25 134.55 53.25 135.55 53.25 136.55 53.25 137.55 53.25 138.55 53.25 139.55 53.25 140.55 53.25 141.55 53.25
12 Nov 2007 132.57 53.35 133.57 53.35 134.57 53.35 135.57 53.35 136.57 53.35 137.57 53.35 138.57 53.35 139.57 53.35 140.57 53.35 141.57 53.35 142.57 53.35
13 Nov 2007 133.61 53.47 134.61 53.47 135.61 53.47 136.61 53.47 137.61 53.47 138.61 53.47 139.61 53.47 140.61 53.47 141.61 53.47 142.61 53.47 143.61 53.47
26 Jan 2008 222.59 24.14 223.59 23.87 224.59 23.81 225.59 23.54 226.59 23.48 227.59 23.21 228.59 23.14 229.59 22.88 230.59 22.82 231.59 22.75 232.59 22.49
27 Jan 2008 223.63 23.32 224.63 23.26 225.63 23.00 226.63 22.93 227.63 22.67 228.63 22.61 229.63 22.35 230.63 22.29 231.63 22.03 232.63 21.96 233.63 21.90
28 Jan 2008 224.67 23.74 225.67 23.48 226.67 23.42 227.67 23.16 228.67 23.10 229.67 22.84 230.67 22.78 231.67 22.53 232.67 22.47 233.67 22.41 234.67 22.15
29 Jan 2008 225.70 24.14 226.70 23.88 227.70 23.82 228.70 23.57 229.70 23.51 230.70 23.25 231.70 23.19 232.70 22.94 233.70 22.88 234.70 22.82 235.70 22.56
30 Jan 2008 226.72 24.60 227.72 24.35 228.72 24.29 229.72 24.03 230.72 23.98 231.72 23.72 232.72 23.66 233.72 23.40 234.72 23.35 235.72 23.28 236.72 23.03
31 Jan 2008 227.73 24.96 228.73 24.71 229.73 24.65 230.73 24.39 231.73 24.34 232.73 24.08 233.73 24.02 234.73 23.76 235.73 23.70 236.73 23.59 237.73 23.56
01 Feb 2008 228.73 19.01 229.73 18.75 230.73 18.69 231.73 18.43 232.73 18.37 233.73 18.31 234.73 18.05 235.73 17.92 236.73 17.90 237.73 17.66 238.73 17.47
02 Feb 2008 229.73 14.21 230.73 14.15 231.73 13.89 232.73 13.82 233.73 13.56 234.73 13.49 235.73 13.43 236.73 13.16 237.73 13.10 238.73 13.03 239.73 12.83
03 Feb 2008 230.71 10.57 231.71 10.30 232.71 10.23 233.71 09.96 234.71 09.89 235.71 09.82 236.71 09.55 237.71 09.48 238.71 09.41 239.71 09.34 240.71 09.06
04 Feb 2008 231.69 07.31 232.69 07.23 233.69 06.96 234.69 06.88 235.69 06.61 236.69 06.53 237.69 67.30 238.69 67.30 239.69 67.30 240.69 67.30 241.69 67.30
05 Feb 2008 232.65 04.49 233.65 65.79 234.65 65.79 235.65 65.79 236.65 65.79 237.65 65.79 238.65 65.79 239.65 65.79 240.65 65.79 241.65 65.79 242.65 65.79
06 Feb 2008 233.61 64.64 234.61 64.64 235.61 64.64 236.61 64.64 237.61 64.64 238.61 64.64 239.61 64.64 240.61 64.64 241.61 64.64 242.61 64.64 243.61 64.64
07 Feb 2008 234.57 55.26 235.57 55.26 236.57 55.26 237.57 55.26 238.57 55.26 239.57 55.26 240.57 55.26 241.57 55.26 242.57 55.26 243.57 55.26 244.57 55.26
08 Feb 2008 235.51 54.89 236.51 54.89 237.51 54.89 238.51 54.89 239.51 54.89 240.51 54.89 241.51 54.89 242.51 54.89 243.51 54.89 244.51 54.89 245.51 54.89
09 Feb 2008 236.44 54.58 237.44 54.58 238.44 54.58 239.44 54.58 240.44 54.58 241.44 54.58 242.44 54.58 243.44 54.58 244.44 54.58 245.44 54.58 246.44 54.58
10 Feb 2008 237.37 54.30 238.37 54.30 239.37 54.30 240.37 54.30 241.37 54.30 242.37 54.30 243.37 54.30 244.37 54.30 245.37 54.30 246.37 54.30 247.37 54.30
11 Feb 2008 238.29 55.97 239.29 55.97 240.29 55.97 241.29 55.97 242.29 55.97 243.29 55.97 244.29 55.97 245.29 55.97 246.29 55.97 247.29 55.97 248.29 55.97
12 Feb 2008 239.21 55.87 240.21 55.87 241.21 55.87 242.21 55.87 243.21 55.87 244.21 55.87 245.21 55.87 246.21 55.87 247.21 55.87 248.21 55.87 249.21 55.87
13 Feb 2008 240.11 55.78 241.11 55.78 242.11 55.78 243.11 55.78 244.11 55.78 245.11 55.78 246.11 55.78 247.11 55.78 248.11 55.78 249.11 55.78 250.11 55.78
14 Feb 2008 241.01 56.73 242.01 56.73 243.01 56.73 244.01 56.73 245.01 56.73 246.01 56.73 247.01 56.73 248.01 56.73 249.01 56.73 250.01 56.73 251.01 56.73
15 Feb 2008 241.90 56.61 242.90 56.61 243.90 56.61 244.90 56.61 245.90 56.61 246.90 56.61 247.90 56.61 248.90 56.61 249.90 56.61 250.90 56.61 251.90 56.61
16 Feb 2008 242.79 56.50 243.79 56.50 244.79 56.50 245.79 56.50 246.79 56.50 247.79 56.50 248.79 56.50 249.79 56.50 250.79 56.50 251.79 56.50 252.79 56.50
17 Feb 2008 243.67 56.21 244.67 56.21 245.67 56.21 246.67 56.21 247.67 56.21 248.67 56.21 249.67 56.21 250.67 56.21 251.67 56.21 252.67 56.21 253.67 56.21
18 Feb 2008 244.54 56.13 245.54 56.13 246.54 56.13 247.54 56.13 248.54 56.13 249.54 56.13 250.54 56.13 251.54 56.13 252.54 56.13 253.54 56.13 254.54 56.13
19 Feb 2008 245.41 56.07 246.41 56.07 247.41 56.07 248.41 56.07 249.41 56.07 250.41 56.07 251.41 56.07 252.41 56.07 253.41 56.07 254.41 56.07 255.41 56.07
20 Feb 2008 246.27 56.03 247.27 56.03 248.27 56.03 249.27 56.03 250.27 56.03 251.27 56.03 252.27 56.03 253.27 56.03 254.27 56.03 255.27 56.03 256.27 56.03
21 Feb 2008 247.13 56.00 248.13 56.00 249.13 56.00 250.13 56.00 251.13 56.00 252.13 56.00 253.13 56.00 254.13 56.00 255.13 56.00 256.13 56.00 257.13 56.00
22 Feb 2008 247.98 55.98 248.98 55.98 249.98 55.98 250.98 55.98 251.98 55.98 252.98 55.98 253.98 55.98 254.98 55.98 255.98 55.98 256.98 55.98 257.98 55.98
23 Feb 2008 248.83 55.97 249.83 55.97 250.83 55.97 251.83 55.97 252.83 55.97 253.83 55.97 254.83 55.97 255.83 55.97 256.83 55.97 257.83 55.97 258.83 55.97
24 Feb 2008 249.67 55.98 250.67 55.98 251.67 55.98 252.67 55.98 253.67 55.98 254.67 55.98 255.67 55.98 256.67 55.98 257.67 55.98 258.67 55.98 259.67 55.98
25 Feb 2008 250.50 56.00 251.50 56.00 252.50 56.00 253.50 56.00 254.50 56.00 255.50 56.00 256.50 56.00 257.50 56.00 258.50 56.00 259.50 56.00 260.50 56.00
26 Feb 2008 251.34 56.03 252.34 56.03 253.34 56.03 254.34 56.03 255.34 56.03 256.34 56.03 257.34 56.03 258.34 56.03 259.34 56.03 260.34 56.03 261.34 56.03
27 Feb 2008 252.16 56.08 253.16 56.08 254.16 56.08 255.16 56.08 256.16 56.08 257.16 56.08 258.16 56.08 259.16 56.08 260.16 56.08 261.16 56.08 262.16 56.08
28 Feb 2008 252.99 56.14 253.99 56.14 254.99 56.14 255.99 56.14 256.99 56.14 257.99 56.14 258.99 56.14 259.99 56.14 260.99 56.14 261.99 56.14 262.99 56.14
29 Feb 2008 253.81 56.21 254.81 56.21 255.81 56.21 256.81 56.17 257.81 56.06 258.81 56.14 259.81 56.00 260.81 55.86 261.81 55.91 262.81 55.74 263.81 55.76
01 Mar 2008 254.62 55.06 255.62 54.91 256.62 54.76 257.62 54.79 258.62 54.61 259.62 54.62 260.62 54.61 261.62 54.50 262.62 54.35 263.62 54.29 264.62 54.21
02 Mar 2008 255.43 53.43 256.43 53.40 257.43 53.37 258.43 53.34 259.43 53.30 260.43 53.07 261.43 53.03 262.43 52.99 263.43 52.95 264.43 52.91 265.43 52.87
03 Mar 2008 256.24 52.12 257.24 51.88 258.24 51.84 259.24 51.79 260.24 51.75 261.24 51.70 262.24 51.65 263.24 51.60 264.24 51.55 265.24 51.49 266.24 51.44
04 Mar 2008 257.05 50.53 258.05 50.48 259.05 50.42 260.05 50.37 261.05 50.31 262.05 50.05 263.05 49.99 264.05 49.93 265.05 49.86 266.05 49.79 267.05 49.72
05 Mar 2008 257.85 48.85 258.85 48.79 259.85 48.72 260.85 48.65 261.85 48.59 262.85 48.51 263.85 48.44 264.85 48.37 265.85 48.29 266.85 48.21 267.85 48.13
06 Mar 2008 258.65 47.29 259.65 47.21 260.65 47.14 261.65 46.86 262.65 46.78 263.65 46.70 264.65 46.62 265.65 46.53 266.65 46.44 267.65 46.55 268.65 46.46
07 Mar 2008 259.45 45.45 260.45 45.36 261.45 45.28 262.45 45.19 263.45 45.10 264.45 45.01 265.45 44.92 266.45 44.83 267.45 44.73 268.45 44.64 269.45 44.54
08 Mar 2008 260.24 43.74 261.24 43.45 262.24 43.36 263.24 43.26 264.24 43.17 265.24 43.07 266.24 42.97 267.24 42.87 268.24 42.77 269.24 42.67 270.24 42.77
09 Mar 2008 261.03 41.78 262.03 41.68 263.03 41.58 264.03 41.49 265.03 41.39 266.03 41.29 267.03 41.18 268.03 41.08 269.03 40.98 270.03 40.88 271.03 40.77
10 Mar 2008 261.82 39.97 262.82 39.87 263.82 39.57 264.82 39.47 265.82 39.37 266.82 39.27 267.82 39.17 268.82 39.07 269.82 38.96 270.82 38.86 271.82 38.76
11 Mar 2008 262.61 37.92 263.61 37.82 264.61 37.72 265.61 37.62 266.61 37.52 267.61 37.43 268.61 37.33 269.61 37.23 270.61 37.13 271.61 37.03 272.61 36.93
12 Mar 2008 263.40 36.03 264.40 35.94 265.40 35.84 266.40 35.75 267.40 35.65 268.40 35.36 269.40 35.26 270.40 35.17 271.40 35.07 272.40 34.98 273.40 34.89
13 Mar 2008 264.18 33.99 265.18 33.90 266.18 33.61 267.18 33.52 268.18 33.43 269.18 33.34 270.18 33.25 271.18 33.17 272.18 33.08 273.18 32.99 274.18 32.90
14 Mar 2008 264.96 32.00 265.96 31.72 266.96 31.63 267.96 31.55 268.96 31.47 269.96 31.38 270.96 31.30 271.96 31.22 272.96 31.14 273.96 31.06 274.96 30.98
15 Mar 2008 265.75 29.93 266.75 29.65 267.75 29.57 268.75 29.49 269.75 29.42 270.75 29.34 271.75 29.26 272.75 28.99 273.75 28.91 274.75 28.84 275.75 28.76
16 Mar 2008 266.53 27.93 267.53 27.85 268.53 27.78 269.53 27.71 270.53 27.64 271.53 27.57 272.53 27.30 273.53 27.23 274.53 27.16 275.53 27.09 276.53 27.02
17 Mar 2008 267.31 27.55 268.31 27.48 269.31 27.42 270.31 27.35 271.31 27.28 272.31 27.02 273.31 26.95 274.31 26.88 275.31 26.57 276.31 26.41 277.31 26.26
18 Mar 2008 268.09 27.35 269.09 27.28 270.09 27.22 271.09 27.15 272.09 27.09 273.09 26.83 274.09 26.57 275.09 26.24 276.09 26.12 277.09 26.00 278.09 25.68
19 Mar 2008 258.87 28.88 259.87 28.62 260.87 28.56 261.87 28.29 262.87 28.23 263.87 27.97 264.87 27.91 265.87 27.65 266.87 27.58 267.87 27.52 268.87 27.46 269.87 27.20 270.87 27.14 271.87 27.08 272.87 26.79 273.87 26.49 274.87 26.19 275.87 26.09 276.87 25.79 277.87 25.70 278.87 25.61 279.87 25.52 280.87 25.43 281.87 25.34 282.87 25.26 283.87 25.17 284.87 25.09 285.87 25.01 286.87 24.93 287.87 24.86 288.87 24.78
20 Mar 2008 259.64 28.87 260.64 28.61 261.64 28.55 262.64 28.29 263.64 28.23 264.64 27.97 265.64 27.91 266.64 27.85 267.64 27.59 268.64 27.53 269.64 27.47 270.64 27.21 271.64 27.15 272.64 26.91 273.64 26.63 274.64 26.35 275.64 26.07 276.64 26.00 277.64 25.72 278.64 25.65 279.64 25.58 280.64 25.51 281.64 25.24 282.64 25.18 283.64 25.11 284.64 25.05 285.64 24.98 286.64 24.92 287.64 24.86 288.64 24.80 289.64 24.75
21 Mar 2008 260.42 29.00 261.42 28.74 262.42 28.68 263.42 28.42 264.42 21.58 265.42 21.35 266.42 21.12 267.42 20.70 268.42 20.47 269.42 20.24 270.42 20.02 271.42 27.35 272.42 27.26 273.42 27.00 274.42 26.73 275.42 26.47 276.42 26.22 277.42 26.16 278.42 25.90 279.42 25.85 280.42 25.59 281.42 25.54 282.42 25.49 283.42 25.44 284.42 25.39 285.42 25.14 286.42 25.09 287.42 25.04 288.42 24.99 289.42 24.95 290.42 24.90
22 Mar 2008 261.20 28.95 262.20 28.69 263.20 28.63 264.20 28.37 265.20 28.31 266.20 28.05 267.20 27.99 268.20 27.93 269.20 27.67 270.20 27.61 271.20 27.55 272.20 27.49 273.20 27.23 274.20 27.02 275.20 26.77 276.20 26.53 277.20 26.28 278.20 26.04 279.20 26.00 280.20 25.76 281.20 25.71 282.20 25.67 283.20 25.43 284.20 25.39 285.20 25.36 286.20 25.32 287.20 25.08 288.20 25.04 289.20 25.01 290.20 24.97 291.20 24.94
23 Mar 2008 261.98 28.86 262.98 28.60 263.98 28.54 264.98 28.28 265.98 28.22 266.98 27.96 267.98 27.90 268.98 27.84 269.98 27.58 270.98 27.52 271.98 27.45 272.98 27.39 273.98 27.13 274.98 27.07 275.98 26.87 276.98 26.63 277.98 26.40 278.98 26.17 279.98 25.93 280.98 25.90 281.98 25.67 282.98 81.72 283.98 81.72 284.98 81.72 285.98 81.72 286.98 81.72 287.98 81.72 288.98 81.72 289.98 81.72 290.98 81.72 291.98 81.72
24 Mar 2008 262.76 28.89 263.76 28.63 264.76 28.56 265.76 28.30 266.76 28.24 267.76 28.17 268.76 27.91 269.76 27.85 270.76 27.58 271.76 27.52 272.76 27.45 273.76 84.96 274.76 84.96 275.76 84.96 276.76 84.96 277.76 84.96 278.76 84.96 279.76 84.96 280.76 84.96 281.76 84.96 282.76 84.96 283.76 84.96 284.76 84.96 285.76 84.96 286.76 84.96 287.76 84.96 288.76 84.96 289.76 84.96 290.76 84.96 291.76 84.96 292.76 84.96
25 Mar 2008 263.54 28.92 264.54 28.66 265.54 87.91 266.54 87.91 267.54 87.91 268.54 87.91 269.54 87.91 270.54 87.91 271.54 87.91 272.54 87.91 273.54 87.91 274.54 87.91 275.54 87.91 276.54 87.91 277.54 87.91 278.54 87.91 279.54 87.91 280.54 87.91 281.54 87.91 282.54 87.91 283.54 87.91 284.54 87.91 285.54 87.91 286.54 87.91 287.54 87.91 288.54 87.91 289.54 87.91 290.54 87.91 291.54 87.91 292.54 87.91 293.54 87.91
26 Mar 2008 264.32 90.44 265.32 90.44 266.32 90.44 267.32 90.44 268.32 90.44 269.32 90.44 270.32 90.44 271.32 90.44 272.32 90.44 273.32 90.44 274.32 90.44 275.32 90.44 276.32 90.44 277.32 90.44 278.32 90.44 279.32 90.44 280.32 90.44 281.32 90.44 282.32 90.44 283.32 90.44 284.32 90.44 285.32 90.44 286.32 90.44 287.32 90.44 288.32 90.44 289.32 90.44 290.32 90.44 291.32 90.44 292.32 90.44 293.32 90.44 294.32 90.44
27 Mar 2008 265.10 74.20 266.10 74.20 267.10 74.20 268.10 74.20 269.10 74.20 270.10 74.20 271.10 74.20 272.10 74.20 273.10 74.20 274.10 74.20 275.10 74.20 276.10 74.20 277.10 74.20 278.10 74.20 279.10 74.20 280.10 74.20 281.10 74.20 282.10 74.20 283.10 74.20 284.10 74.20 285.10 74.20 286.10 74.20 287.10 74.20 288.10 74.20 289.10 74.20 290.10 74.20 291.10 74.20 292.10 74.20 293.10 74.20 294.10 74.20 295.10 74.20
28 Mar 2008 265.89 71.39 266.89 71.39 267.89 71.39 268.89 71.39 269.89 71.39 270.89 71.39 271.89 71.39 272.89 71.39 273.89 71.39 274.89 71.39 275.89 71.39 276.89 71.39 277.89 71.39 278.89 71.39 279.89 71.39 280.89 71.39 281.89 71.39 282.89 71.39 283.89 71.39 284.89 71.39 285.89 71.39 286.89 71.39 287.89 71.39 288.89 71.39 289.89 71.39 290.89 71.39 291.89 71.39 292.89 71.39 293.89 71.39 294.89 71.39 295.89 71.39
29 Mar 2008 266.67 57.63 267.67 57.63 268.67 57.63 269.67 57.63 270.67 57.63 271.67 57.63 272.67 57.63 273.67 57.63 274.67 57.63 275.67 57.63 276.67 57.63 277.67 57.63 278.67 57.63 279.67 57.63 280.67 57.63 281.67 57.63 282.67 57.63 283.67 57.63 284.67 57.63 285.67 57.63 286.67 57.63 287.67 57.63 288.67 57.63 289.67 57.63 290.67 57.63 291.67 57.63 292.67 57.63 293.67 57.63 294.67 57.63 295.67 57.63 296.67 57.63
30 Mar 2008 267.46 63.09 268.46 63.09 269.46 63.09 270.46 63.09 271.46 63.09 272.46 63.09 273.46 63.09 274.46 63.09 275.46 63.09 276.46 63.09 277.46 63.09 278.46 63.09 279.46 63.09 280.46 63.09 281.46 63.09 282.46 63.09 283.46 63.09 284.46 63.09 285.46 63.09 286.46 63.09 287.46 63.09 288.46 63.09 289.46 63.09 290.46 63.09 291.46 63.09 292.46 63.09 293.46 63.09 294.46 63.09 295.46 63.09 296.46 63.09 297.46 63.09
31 Mar 2008 268.24 61.89 269.24 61.89 270.24 61.89 271.24 61.89 272.24 61.89 273.24 61.89 274.24 61.89 275.24 61.89 276.24 61.89 277.24 61.89 278.24 61.89 279.24 61.89 280.24 61.89 281.24 61.89 282.24 61.89 283.24 61.89 284.24 61.89 285.24 61.89 286.24 61.89 287.24 61.89 288.24 61.89 289.24 61.89 290.24 61.89 291.24 61.89 292.24 61.89 293.24 61.89 294.24 61.89 295.24 61.89 296.24 61.89 297.24 61.89 298.24 61.89
01 Apr 2008 269.03 60.77 270.03 60.77 271.03 60.77 272.03 60.77 273.03 60.77 274.03 60.77 275.03 60.77 276.03 60.77 277.03 60.77 278.03 60.77 279.03 60.77 280.03 60.77 281.03 60.77 282.03 60.77 283.03 60.77 284.03 60.77 285.03 60.77 286.03 60.77 287.03 60.77 288.03 60.77 289.03 60.77 290.03 60.77 291.03 60.77 292.03 60.77 293.03 60.77 294.03 60.77 295.03 60.77 296.03 60.77 297.03 60.77 298.03 60.77 299.03 60.77
02 Apr 2008 269.83 59.93 270.83 59.93 271.83 59.93 272.83 59.93 273.83 59.93 274.83 59.93 275.83 59.93 276.83 59.93 277.83 59.93 278.83 59.93 279.83 59.93 280.83 59.93 281.83 59.93 282.83 59.93 283.83 59.93 284.83 59.93 285.83 59.93 286.83 59.93 287.83 59.93 288.83 59.93 289.83 59.93 290.83 59.93 291.83 59.93 292.83 59.93 293.83 59.93 294.83 59.93 295.83 59.93 296.83 59.93 297.83 59.93 298.83 59.93 299.83 59.93
03 Apr 2008 270.62 59.35 271.62 59.35 272.62 59.35 273.62 59.35 274.62 59.35 275.62 59.35 276.62 59.35 277.62 59.35 278.62 59.35 279.62 59.35 280.62 59.35 281.62 59.35 282.62 59.35 283.62 59.35 284.62 59.35 285.62 59.35 286.62 59.35 287.62 59.35 288.62 59.35 289.62 59.35 290.62 59.35 291.62 59.35 292.62 59.35 293.62 59.35 294.62 59.35 295.62 59.35 296.62 59.35 297.62 59.35 298.62 59.35 299.62 59.35 300.62 59.35
04 Apr 2008 271.17 58.63 272.17 58.63 273.17 58.63 274.17 58.63 275.17 58.63 276.17 58.63 277.17 58.63 278.17 58.63 279.17 58.63 280.17 58.63 281.17 58.63 282.17 58.63 283.17 58.63 284.17 58.63 285.17 58.63 286.17 58.63 287.17 58.63 288.17 58.63 289.17 58.63 290.17 58.63 291.17 58.63 292.17 58.63 293.17 58.63 294.17 58.63 295.17 58.63 296.17 58.63 297.17 58.63 298.17 58.63 299.17 58.63 300.17 58.63 301.17 58.63 302.17 58.63 303.17 58.63 304.17 58.63 305.17 58.63 306.17 58.63 307.17 58.63 308.17 58.63 309.17 58.63
05 Apr 2008 271.96 58.14 272.96 58.14 273.96 58.14 274.96 58.14 275.96 58.14 276.96 58.14 277.96 58.14 278.96 58.14 279.96 58.14 280.96 58.14 281.96 58.14 282.96 58.14 283.96 58.14 284.96 58.14 285.96 58.14 286.96 58.14 287.96 58.14 288.96 58.14 289.96 58.14 290.96 58.14 291.96 58.14 292.96 58.14 293.96 58.14 294.96 58.14 295.96 58.14 296.96 58.14 297.96 58.14 298.96 58.14 299.96 58.14 300.96 58.14 301.96 58.14 302.96 58.14 303.96 58.14 304.96 58.14 305.96 58.14 306.96 58.14 307.96 58.14 308.96 58.14 309.96 58.14
06 Apr 2008 272.71 57.70 273.71 57.70 274.71 57.70 275.71 57.70 276.71 57.70 277.71 57.70 278.71 57.70 279.71 57.70 280.71 57.70 281.71 57.70 282.71 57.70 283.71 57.70 284.71 57.70 285.71 57.70 286.71 57.70 287.71 57.70 288.71 57.70 289.71 57.70 290.71 57.70 291.71 57.70 292.71 57.70 293.71 57.70 294.71 57.70 295.71 57.70 296.71 57.70 297.71 57.70 298.71 57.70 299.71 57.70 300.71 57.70 301.71 57.70 302.71 57.70 303.71 57.70 304.71 57.70 305.71 57.70 306.71 57.70 307.71 57.70 308.71 57.70 309.71 57.70 310.71 57.70
07 Apr 2008 273.46 57.49 274.46 57.49 275.46 57.49 276.46 57.49 277.46 57.49 278.46 57.49 279.46 57.49 280.46 57.49 281.46 57.49 282.46 57.49 283.46 57.49 284.46 57.49 285.46 57.49 286.46 57.49 287.46 57.49 288.46 57.49 289.46 57.49 290.46 57.49 291.46 57.49 292.46 57.49 293.46 57.49 294.46 57.49 295.46 57.49 296.46 57.49 297.46 57.49 298.46 57.49 299.46 57.49 300.46 57.49 301.46 57.49 302.46 57.49 303.46 57.49 304.46 57.49 305.46 57.49 306.46 57.49 307.46 57.49 308.46 57.49 309.46 57.49 310.46 57.49 311.46 57.49
08 Apr 2008 274.27 57.11 275.27 57.11 276.27 57.11 277.27 57.11 278.27 57.11 279.27 57.11 280.27 57.11 281.27 57.11 282.27 57.11 283.27 57.11 284.27 57.11 285.27 57.11 286.27 57.11 287.27 57.11 288.27 57.11 289.27 57.11 290.27 57.11 291.27 57.11 292.27 57.11 293.27 57.11 294.27 57.11 295.27 57.11 296.27 57.11 297.27 57.11 298.27 57.11 299.27 57.11 300.27 57.11 301.27 57.11 302.27 57.11 303.27 57.11 304.27 57.11 305.27 57.11 306.27 57.11 307.27 57.11 308.27 57.11 309.27 57.11 310.27 57.11 311.27 57.11 312.27 57.11
09 Apr 2008 275.01 56.96 276.01 56.96 277.01 56.96 278.01 56.96 279.01 56.96 280.01 56.96 281.01 56.96 282.01 56.96 283.01 56.96 284.01 56.96 285.01 56.96 286.01 56.96 287.01 56.96 288.01 56.96 289.01 56.96 290.01 56.96 291.01 56.96 292.01 56.96 293.01 56.96 294.01 56.96 295.01 56.96 296.01 56.96 297.01 56.96 298.01 56.96 299.01 56.96 300.01 56.96 301.01 56.96 302.01 56.96 303.01 56.96 304.01 56.96 305.01 56.96 306.01 56.96 307.01 56.96 308.01 56.96 309.01 56.96 310.01 56.96 311.01 56.96 312.01 56.96 313.01 56.96
10 Apr 2008 275.82 56.63 276.82 56.63 277.82 56.63 278.82 56.63 279.82 56.63 280.82 56.63 281.82 56.63 282.82 56.63 283.82 56.63 284.82 56.63 285.82 56.63 286.82 56.63 287.82 56.63 288.82 56.63 289.82 56.63 290.82 56.63 291.82 56.63 292.82 56.63 293.82 56.63 294.82 56.63 295.82 56.63 296.82 56.63 297.82 56.63 298.82 56.63 299.82 56.63 300.82 56.63 301.82 56.63 302.82 56.63 303.82 56.63 304.82 56.63 305.82 56.63 306.82 56.63 307.82 56.63 308.82 56.63 309.82 56.63 310.82 56.63 311.82 56.63 312.82 56.63 313.82 56.63
11 Apr 2008 276.56 56.51 277.56 56.51 278.56 56.51 279.56 56.51 280.56 56.51 281.56 56.51 282.56 56.51 283.56 56.51 284.56 56.51 285.56 56.51 286.56 56.51 287.56 56.51 288.56 56.51 289.56 56.51 290.56 56.51 291.56 56.51 292.56 56.51 293.56 56.51 294.56 56.51 295.56 56.51 296.56 56.51 297.56 56.51 298.56 56.51 299.56 56.51 300.56 56.51 301.56 56.51 302.56 56.51 303.56 56.51 304.56 56.51 305.56 56.51 306.56 56.51 307.56 56.51 308.56 56.51 309.56 56.51 310.56 56.51 311.56 56.51 312.56 56.51 313.56 56.51 314.56 56.51
12 Apr 2008 277.38 56.22 278.38 56.22 279.38 56.22 280.38 56.22 281.38 56.22 282.38 56.22 283.38 56.22 284.38 56.22 285.38 56.22 286.38 56.22 287.38 56.22 288.38 56.22 289.38 56.22 290.38 56.22 291.38 56.22 292.38 56.22 293.38 56.22 294.38 56.22 295.38 56.22 296.38 56.22 297.38 56.22 298.38 56.22 299.38 56.22 300.38 56.22 301.38 56.22 302.38 56.19 303.38 56.19 304.38 56.18 305.38 55.98 306.38 55.97 307.38 55.96 308.38 55.76 309.38 55.75 310.38 55.74 311.38 55.53 312.38 55.51 313.38 55.50 314.38 55.48 315.38 55.27
13 Apr 2008 278.12 56.14 279.12 56.14 280.12 56.14 281.12 56.14 282.12 56.14 283.12 56.14 284.12 56.14 285.12 56.14 286.12 56.14 287.12 56.14 288.12 56.14 289.12 56.14 290.12 56.14 291.12 56.14 292.12 56.14 293.12 56.14 294.12 56.14 295.12 56.14 296.12 56.14 297.12 56.14 298.12 56.14 299.12 56.09 300.12 55.85 301.12 55.59 302.12 55.33 303.12 55.10 304.12 55.10 305.12 54.89 306.12 54.88 307.12 54.87 308.12 54.66 309.12 54.65 310.12 54.63 311.12 54.42 312.12 54.40 313.12 54.38 314.12 54.36 315.12 54.14 316.12 54.12
14 Apr 2008 278.85 56.08 279.85 56.08 280.85 56.08 281.85 56.08 282.85 56.08 283.85 56.08 284.85 56.08 285.85 56.08 286.85 56.08 287.85 56.08 288.85 56.08 289.85 56.08 290.85 56.08 291.85 56.08 292.85 56.08 293.85 56.08 294.85 56.08 295.85 55.98 296.85 55.73 297.85 55.47 298.85 55.21 299.85 54.94 300.85 54.66 301.85 54.38 302.85 54.09 303.85 54.01 304.85 54.00 305.85 53.79 306.85 53.77 307.85 53.76 308.85 53.54 309.85 53.52 310.85 53.50 311.85 53.28 312.85 53.26 313.85 53.23 314.85 53.20 315.85 53.17 316.85 52.94 317.85 52.91
15 Apr 2008 279.69 56.04 280.69 56.04 281.69 56.04 282.69 56.04 283.69 56.04 284.69 56.04 285.69 56.04 286.69 56.04 287.69 56.04 288.69 56.04 289.69 56.04 290.69 56.04 291.69 56.04 292.69 55.80 293.69 55.54 294.69 55.28 295.69 55.02 296.69 54.74 297.69 54.46 298.69 54.17 299.69 53.87 300.69 53.56 301.69 53.24 302.69 53.11 303.69 52.89 304.69 52.88 305.69 52.86 306.69 52.64 307.69 52.62 308.69 52.59 309.69 52.37 310.69 52.34 311.69 52.31 312.69 52.28 313.69 52.05 314.69 52.01 315.69 51.97 316.69 51.93 317.69 51.89 318.69 51.84
16 Apr 2008 280.42 56.00 281.42 56.00 282.42 56.00 283.42 56.00 284.42 56.00 285.42 56.00 286.42 56.00 287.42 56.00 288.42 55.86 289.42 55.60 290.42 55.34 291.42 55.08 292.42 54.80 293.42 54.52 294.42 54.23 295.42 53.93 296.42 53.63 297.42 53.31 298.42 52.98 299.42 52.64 300.42 52.29 301.42 52.21 302.42 51.99 303.42 51.97 304.42 51.75 305.42 51.72 306.42 51.70 307.42 51.47 308.42 51.44 309.42 51.40 310.42 51.37 311.42 51.13 312.42 51.09 313.42 51.05 314.42 51.00 315.42 50.95 316.42 50.90 317.42 50.85 318.42 50.79 319.42 50.74
17 Apr 2008 281.27 55.98 282.27 55.98 283.27 55.98 284.27 55.84 285.27 55.59 286.27 55.33 287.27 55.06 288.27 54.79 289.27 54.50 290.27 54.22 291.27 53.92 292.27 53.61 293.27 53.29 294.27 52.96 295.27 52.62 296.27 52.26 297.27 51.90 298.27 51.52 299.27 51.30 300.27 51.28 301.27 51.05 302.27 51.03 303.27 50.80 304.27 50.77 305.27 50.73 306.27 50.50 307.27 50.46 308.27 50.42 309.27 50.37 310.27 50.13 311.27 50.08 312.27 50.03 313.27 49.97 314.27 49.92 315.27 49.86 316.27 49.80 317.27 49.73 318.27 49.66 319.27 49.59 320.27 49.52
18 Apr 2008 281.99 55.29 282.99 55.03 283.99 54.75 284.99 54.47 285.99 54.18 286.99 53.88 287.99 53.57 288.99 53.25 289.99 52.92 290.99 52.57 291.99 52.22 292.99 51.85 293.99 51.46 294.99 51.05 295.99 50.83 296.99 50.60 297.99 50.38 298.99 50.35 299.99 50.11 300.99 50.08 301.99 49.84 302.99 49.80 303.99 49.76 304.99 49.52 305.99 49.47 306.99 49.42 307.99 49.37 308.99 49.12 309.99 49.06 310.99 49.00 311.99 48.94 312.99 48.87 313.99 48.80 314.99 48.73 315.99 48.66 316.99 48.58 317.99 48.50 318.99 48.41 319.99 48.33 320.99 48.23
19 Apr 2008 282.85 53.74 283.85 53.43 284.85 53.11 285.85 52.77 286.85 52.42 287.85 52.06 288.85 51.68 289.85 51.29 290.85 50.87 291.85 50.44 292.85 50.12 293.85 50.09 294.85 49.86 295.85 49.62 296.85 49.59 297.85 49.35 298.85 49.31 299.85 49.07 300.85 49.03 301.85 48.78 302.85 48.73 303.85 48.48 304.85 48.42 305.85 48.36 306.85 48.30 307.85 48.04 308.85 47.97 309.85 47.90 310.85 47.83 311.85 47.75 312.85 47.67 313.85 47.59 314.85 47.50 315.85 47.42 316.85 47.32 317.85 47.23 318.85 47.13 319.85 47.23 320.85 47.12 321.85 47.01
20 Apr 2008 283.59 51.87 284.59 51.49 285.59 51.08 286.59 50.67 287.59 50.27 288.59 50.05 289.59 49.82 290.59 49.59 291.59 49.35 292.59 49.12 293.59 48.88 294.59 48.84 295.59 48.59 296.59 48.35 297.59 48.30 298.59 48.05 299.59 48.00 300.59 47.74 301.59 47.68 302.59 47.62 303.59 47.35 304.59 47.29 305.59 47.22 306.59 47.14 307.59 46.86 308.59 46.78 309.59 46.70 310.59 46.62 311.59 46.53 312.59 46.43 313.59 46.34 314.59 46.24 315.59 46.14 316.59 46.23 317.59 46.12 318.59 46.01 319.59 45.89 320.59 45.97 321.59 45.85 322.59 45.73 323.59 45.60
21 Apr 2008 284.46 49.94 285.46 49.71 286.46 49.48 287.46 49.24 288.46 49.01 289.46 48.77 290.46 48.52 291.46 48.28 292.46 48.03 293.46 47.78 294.46 47.53 295.46 47.48 296.46 47.22 297.46 47.16 298.46 46.89 299.46 46.83 300.46 46.56 301.46 46.49 302.46 46.21 303.46 46.13 304.46 46.05 305.46 45.97 306.46 45.88 307.46 45.59 308.46 45.50 309.46 45.40 310.46 45.30 311.46 45.20 312.46 45.29 313.46 45.18 314.46 45.07 315.46 44.95 316.46 44.83 317.46 44.71 318.46 44.78 319.46 44.66 320.46 44.52 321.46 44.59 322.46 44.45 323.46 44.31 324.46 43.97
22 Apr 2008 285.18 48.68 286.18 48.44 287.18 48.19 288.18 47.94 289.18 47.69 290.18 47.44 291.18 47.18 292.18 46.92 293.18 46.66 294.18 46.40 295.18 46.33 296.18 46.06 297.18 45.79 298.18 45.71 299.18 45.43 300.18 45.35 301.18 45.27 302.18 44.98 303.18 44.89 304.18 44.79 305.18 44.70 306.18 44.60 307.18 44.49 308.18 44.39 309.18 44.28 310.18 44.16 311.18 44.05 312.18 43.93 313.18 43.81 314.18 43.68 315.18 43.55 316.18 43.62 317.18 43.49 318.18 43.35 319.18 43.41 320.18 43.27 321.18 43.33 322.18 43.18 323.18 42.83 324.18 42.48 325.18 42.13
23 Apr 2008 285.89 47.34 286.89 47.08 287.89 46.82 288.89 46.56 289.89 46.29 290.89 46.02 291.89 45.75 292.89 45.48 293.89 45.20 294.89 44.92 295.89 44.84 296.89 44.56 297.89 44.47 298.89 44.18 299.89 44.08 300.89 43.98 301.89 43.68 302.89 43.58 303.89 43.47 304.89 43.36 305.89 43.25 306.89 43.14 307.89 43.02 308.89 42.90 309.89 42.77 310.89 42.65 311.89 42.52 312.89 42.38 313.89 42.45 314.89 42.31 315.89 42.17 316.89 42.23 317.89 42.08 318.89 41.94 319.89 41.99 320.89 41.84 321.89 41.68 322.89 41.33 323.89 40.97 324.89 40.62 325.89 40.46
24 Apr 2008 286.77 45.86 287.77 45.59 288.77 45.31 289.77 45.03 290.77 44.75 291.77 44.47 292.77 44.18 293.77 43.90 294.77 43.60 295.77 43.51 296.77 43.21 297.77 43.11 298.77 42.81 299.77 42.70 300.77 42.59 301.77 42.28 302.77 42.16 303.77 42.05 304.77 41.93 305.77 41.80 306.77 41.68 307.77 41.55 308.77 41.42 309.77 41.28 310.77 41.35 311.77 41.21 312.77 41.07 313.77 40.93 314.77 40.98 315.77 40.83 316.77 40.69 317.77 40.74 318.77 40.58 319.77 40.63 320.77 40.48 321.77 40.12 322.77 39.77 323.77 39.41 324.77 39.25 325.77 38.90 326.77 38.54
25 Apr 2008 287.48 44.33 288.48 44.05 289.48 43.76 290.48 43.47 291.48 43.17 292.48 42.88 293.48 42.58 294.48 42.27 295.48 42.17 296.48 41.86 297.48 41.75 298.48 41.43 299.48 41.32 300.48 41.20 301.48 40.88 302.48 40.75 303.48 40.63 304.48 40.50 305.48 40.37 306.48 40.23 307.48 40.10 308.48 40.16 309.48 40.02 310.48 39.88 311.48 39.73 312.48 39.59 313.48 39.64 314.48 39.49 315.48 39.35 316.48 39.40 317.48 39.24 318.48 39.29 319.48 39.14 320.48 38.99 321.48 38.63 322.48 38.28 323.48 37.93 324.48 37.58 325.48 37.22 326.48 36.87 327.48 36.52 328.48 36.17 329.48 35.82
26 Apr 2008 288.38 42.68 289.38 42.38 290.38 42.07 291.38 41.77 292.38 41.46 293.38 41.15 294.38 40.84 295.38 40.72 296.38 40.40 297.38 40.28 298.38 39.96 299.38 39.84 300.38 39.71 301.38 39.58 302.38 39.45 303.38 39.32 304.38 39.18 305.38 39.05 306.38 38.91 307.38 38.77 308.38 38.63 309.38 38.48 310.38 38.34 311.38 38.40 312.38 38.25 313.38 38.10 314.38 38.16 315.38 38.01 316.38 37.86 317.38 37.91 318.38 37.76 319.38 37.82 320.38 37.47 321.38 37.12 322.38 36.77 323.38 36.43 324.38 36.08 325.38 35.74 326.38 35.39 327.38 35.05 328.38 34.71 329.38 34.37 330.38 34.04
27 Apr 2008 289.08 41.00 290.08 40.69 291.08 40.38 292.08 40.06 293.08 39.74 294.08 39.42 295.08 39.30 296.08 38.98 297.08 38.85 298.08 38.52 299.08 38.39 300.08 38.26 301.08 38.13 302.08 37.99 303.08 37.86 304.08 37.72 305.08 37.58 306.08 37.44 307.08 37.30 308.08 37.16 309.08 37.02 310.08 37.08 311.08 36.94 312.08 36.79 313.08 36.85 314.08 36.71 315.08 36.57 316.08 36.62 317.08 36.48 318.08 36.34 319.08 36.40 320.08 36.06 321.08 35.72 322.08 35.38 323.08 35.04 324.08 34.71 325.08 34.37 326.08 34.04 327.08 33.51 328.08 33.18 329.08 32.86 330.08 32.53 331.08 32.21
28 Apr 2008 289.99 39.21 290.99 38.89 291.99 38.57 292.99 38.25 293.99 37.92 294.99 37.79 295.99 37.47 296.99 37.34 297.99 37.21 298.99 36.88 299.99 36.74 300.99 36.61 301.99 36.48 302.99 36.34 303.99 36.20 304.99 36.07 305.99 35.93 306.99 35.79 307.99 35.86 308.99 35.72 309.99 35.58 310.99 35.44 311.99 35.51 312.99 35.37 313.99 35.23 314.99 35.10 315.99 35.16 316.99 35.03 317.99 35.10 318.99 34.77 319.99 34.44 320.99 34.11 321.99 33.78 322.99 33.46 323.99 33.13 324.99 32.81 325.99 32.49 326.99 32.17 327.99 31.86 328.99 31.54 329.99 31.23 330.99 30.92 331.99 30.61
29 Apr 2008 290.70 37.45 291.70 37.12 292.70 36.80 293.70 36.47 294.70 36.35 295.70 36.02 296.70 35.89 297.70 35.76 298.70 35.43 299.70 35.30 300.70 35.17 301.70 35.04 302.70 34.91 303.70 34.77 304.70 34.64 305.70 34.51 306.70 34.38 307.70 34.45 308.70 34.32 309.70 34.19 310.70 34.06 311.70 33.93 312.70 34.00 313.70 33.87 314.70 33.75 315.70 33.82 316.70 33.70 317.70 33.58 318.70 33.46 319.70 33.14 320.70 32.82 321.70 32.31 322.70 31.99 323.70 31.68 324.70 31.37 325.70 31.06 326.70 30.76 327.70 30.45 328.70 30.15 329.70 29.85 330.70 29.55 331.70 29.25 332.70 28.96
30 Apr 2008 291.61 35.61 292.61 35.29 293.61 35.17 294.61 34.84 295.61 34.72 296.61 34.39 297.61 34.26 298.61 34.14 299.61 33.81 300.61 33.69 301.61 33.56 302.61 33.43 303.61 33.31 304.61 33.18 305.61 33.06 306.61 33.14 307.61 33.01 308.61 32.89 309.61 32.77 310.61 32.65 311.61 32.53 312.61 32.61 313.61 32.50 314.61 32.38 315.61 32.27 316.61 32.36 317.61 32.25 318.61 31.94 319.61 31.63 320.61 31.19 321.61 30.60 322.61 30.19 323.61 29.95 324.61 29.69 325.61 29.61 326.61 29.51 327.61 29.04 328.61 28.75 329.61 28.46 330.61 28.17 331.61 27.89 332.61 27.60 333.61 27.32
01 May 2008 292.31 33.87 293.31 33.55 294.31 33.43 295.31 33.31 296.31 32.98 297.31 32.86 298.31 32.74 299.31 32.43 300.31 32.31 301.31 32.19 302.31 32.07 303.31 31.95 304.31 31.84 305.31 31.72 306.31 31.61 307.31 31.49 308.31 31.58 309.31 31.47 310.31 31.36 311.31 31.25 312.31 31.14 313.31 31.04 314.31 31.13 315.31 31.03 316.31 30.93 317.31 30.11 318.31 29.23 319.31 28.93 320.31 28.62 321.31 28.50 322.31 28.18 323.31 28.06 324.31 27.95 325.31 27.85 326.31 27.77 327.31 27.71 328.31 27.48 329.31 27.37 330.31 27.09 331.31 26.82 332.31 26.34 333.31 26.07
02 May 2008 293.24 32.47 294.24 32.16 295.24 32.04 296.24 31.73 297.24 31.62 298.24 31.51 299.24 31.39 300.24 31.08 301.24 30.97 302.24 30.87 303.24 30.76 304.24 30.65 305.24 30.54 306.24 30.44 307.24 30.34 308.24 30.23 309.24 30.33 310.24 30.23 311.24 30.14 312.24 30.04 313.24 29.94 314.24 29.21 315.24 28.42 316.24 28.27 317.24 28.18 318.24 27.89 319.24 27.60 320.24 27.32 321.24 27.04 322.24 26.75 323.24 26.61 324.24 26.50 325.24 26.41 326.24 26.34 327.24 26.30 328.24 26.08 329.24 26.09 330.24 25.96 331.24 25.70 332.24 25.43 333.24 25.17 334.24 24.91
03 May 2008 293.93 31.79 294.93 31.68 295.93 31.37 296.93 31.27 297.93 31.17 298.93 30.86 299.93 30.76 300.93 30.66 301.93 30.56 302.93 30.46 303.93 30.37 304.93 30.27 305.93 30.17 306.93 30.08 307.93 29.99 308.93 29.90 309.93 29.81 310.93 29.43 311.93 28.73 312.93 28.03 313.93 28.06 314.93 27.98 315.93 27.89 316.93 27.81 317.93 27.53 318.93 27.26 319.93 26.98 320.93 26.71 321.93 26.43 322.93 26.16 323.93 25.96 324.93 25.82 325.93 25.69 326.93 25.78 327.93 25.69 328.93 25.62 329.93 25.56 330.93 25.44 331.93 25.19 332.93 24.93 333.93 24.67 334.93 24.42 335.93 24.16
04 May 2008 294.87 31.25 295.87 30.96 296.87 30.86 297.87 30.77 298.87 30.47 299.87 30.38 300.87 30.29 301.87 30.20 302.87 30.11 303.87 30.02 304.87 29.93 305.87 29.85 306.87 29.76 307.87 29.57 308.87 28.95 309.87 28.32 310.87 27.83 311.87 27.75 312.87 27.68 313.87 27.60 314.87 27.53 315.87 27.45 316.87 27.38 317.87 27.31 318.87 27.04 319.87 26.77 320.87 26.31 321.87 26.04 322.87 25.78 323.87 25.51 324.87 25.25 325.87 25.19 326.87 25.17 327.87 25.16 328.87 25.17 329.87 24.98 330.87 25.01 331.87 25.05 332.87 24.80 333.87 24.55 334.87 24.30 335.87 24.05 336.87 23.80
05 May 2008 295.83 30.94 296.83 30.85 297.83 30.57 298.83 30.48 299.83 30.40 300.83 30.31 301.83 30.23 302.83 29.95 303.83 29.87 304.83 29.79 305.83 29.61 306.83 29.06 307.83 28.51 308.83 27.97 309.83 27.81 310.83 27.74 311.83 27.67 312.83 27.60 313.83 27.53 314.83 27.46 315.83 27.40 316.83 27.36 317.83 27.27 318.83 27.00 319.83 26.74 320.83 26.48 321.83 26.22 322.83 25.96 323.83 25.70 324.83 25.45 325.83 25.19 326.83 25.07 327.83 25.12 328.83 24.97 329.83 25.03 330.83 24.90 331.83 24.97 332.83 24.83 333.83 24.58 334.83 24.33 335.83 24.08 336.83 23.84 337.83 23.59
06 May 2008 296.50 30.70 297.50 30.63 298.50 30.55 299.50 30.27 300.50 30.19 301.50 30.12 302.50 30.05 303.50 29.94 304.50 29.44 305.50 28.95 306.50 28.47 307.50 28.00 308.50 27.82 309.50 27.75 310.50 27.69 311.50 27.62 312.50 27.56 313.50 27.50 314.50 27.30 315.50 27.29 316.50 27.08 317.50 27.09 318.50 26.90 319.50 26.93 320.50 26.68 321.50 26.42 322.50 26.17 323.50 25.91 324.50 25.46 325.50 25.21 326.50 24.95 327.50 24.96 328.50 24.84 329.50 24.73 330.50 24.83 331.50 24.73 332.50 24.64 333.50 24.75 334.50 24.56 335.50 24.32 336.50 24.07 337.50 23.83 338.50 23.58
07 May 2008 297.47 30.56 298.47 30.29 299.47 30.22 300.47 30.15 301.47 30.08 302.47 29.73 303.47 29.30 304.47 28.87 305.47 28.44 306.47 28.02 307.47 27.89 308.47 27.82 309.47 27.76 310.47 27.70 311.47 27.63 312.47 27.38 313.47 27.28 314.47 27.11 315.47 27.15 316.47 26.99 317.47 26.84 318.47 26.70 319.47 26.76 320.47 26.53 321.47 26.28 322.47 26.02 323.47 25.77 324.47 25.52 325.47 25.27 326.47 25.02 327.47 24.77 328.47 24.57 329.47 24.68 330.47 24.60 331.47 24.52 332.47 24.44 333.47 24.37 334.47 24.50 335.47 24.39 336.47 24.14 337.47 23.90 338.47 23.65 339.47 23.41
08 May 2008 298.15 30.44 299.15 30.17 300.15 30.11 301.15 29.95 302.15 29.56 303.15 29.18 304.15 28.80 305.15 28.42 306.15 28.05 307.15 27.87 308.15 27.82 309.15 27.56 310.15 27.50 311.15 27.44 312.15 27.38 313.15 27.33 314.15 27.27 315.15 27.14 316.15 27.02 317.15 26.90 318.15 26.79 319.15 26.68 320.15 26.57 321.15 26.47 322.15 26.25 323.15 26.00 324.15 25.75 325.15 25.50 326.15 25.25 327.15 25.00 328.15 24.75 329.15 24.50 330.15 24.34 331.15 24.47 332.15 24.41 333.15 24.35 334.15 24.29 335.15 24.24 336.15 24.19 337.15 24.12 338.15 23.87 339.15 23.62
09 May 2008 299.13 30.33 300.13 30.07 301.13 29.91 302.13 29.56 303.13 29.21 304.13 28.87 305.13 28.54 306.13 28.20 307.13 27.88 308.13 27.80 309.13 27.75 310.13 27.49 311.13 27.44 312.13 27.38 313.13 27.33 314.13 27.27 315.13 27.18 316.13 27.08 317.13 26.99 318.13 26.70 319.13 26.62 320.13 26.53 321.13 26.45 322.13 26.38 323.13 26.20 324.13 25.95 325.13 25.70 326.13 25.45 327.13 25.20 328.13 24.95 329.13 24.70 330.13 24.45 331.13 24.40 332.13 24.35 333.13 24.30 334.13 24.25 335.13 24.20 336.13 24.16 337.13 24.12 338.13 24.06 339.13 23.81 340.13 23.56
10 May 2008 299.68 30.19 300.68 29.93 301.68 29.70 302.68 29.38 303.68 29.07 304.68 28.76 305.68 28.45 306.68 28.15 307.68 27.85 308.68 27.56 309.68 27.43 310.68 27.37 311.68 27.32 312.68 27.26 313.68 27.21 314.68 27.16 315.68 27.10 316.68 26.85 317.68 26.80 318.68 26.74 319.68 26.47 320.68 26.40 321.68 26.34 322.68 26.28 323.68 26.08 324.68 25.83 325.68 25.58 326.68 25.33 327.68 25.08 328.68 24.82 329.68 24.57 330.68 24.32 331.68 24.07 332.68 23.97 333.68 23.93 334.68 23.89 335.68 23.85 336.68 23.81 337.68 23.77 338.68 23.74 339.68 23.65 340.68 23.39 341.68 23.14
11 May 2008 300.68 29.93 301.68 29.87 302.68 29.70 303.68 29.41 304.68 29.12 305.68 28.84 306.68 28.56 307.68 28.28 308.68 28.00 309.68 27.73 310.68 27.46 311.68 27.32 312.68 27.07 313.68 27.01 314.68 26.96 315.68 26.90 316.68 26.85 317.68 26.80 318.68 26.74 319.68 26.69 320.68 26.63 321.68 26.58 322.68 26.33 323.68 26.27 324.68 26.02 325.68 25.76 326.68 25.51 327.68 25.25 328.68 25.00 329.68 24.74 330.68 24.49 331.68 24.23 332.68 23.98 333.68 23.86 334.68 23.83 335.68 23.79 336.68 23.76 337.68 23.73 338.68 23.69 339.68 23.66 340.68 23.53 341.68 23.27 342.68 23.01
12 May 2008 301.42 30.08 302.42 30.02 303.42 29.76 304.42 29.71 305.42 29.45 306.42 29.23 307.42 28.97 308.42 28.71 309.42 28.45 310.42 28.19 311.42 27.93 312.42 27.68 313.42 27.42 314.42 27.17 315.42 26.92 316.42 26.84 317.42 26.78 318.42 26.72 319.42 26.67 320.42 26.61 321.42 26.55 322.42 26.50 323.42 26.44 324.42 26.38 325.42 26.12 326.42 25.87 327.42 25.61 328.42 25.35 329.42 25.09 330.42 24.83 331.42 24.58 332.42 24.32 333.42 24.06 334.42 23.95 335.42 23.92 336.42 23.69 337.42 23.66 338.42 23.63 339.42 23.60 340.42 23.57 341.42 23.55 342.42 23.31 343.42 23.05
13 May 2008 302.44 30.04 303.44 29.78 304.44 29.73 305.44 29.47 306.44 29.41 307.44 29.35 308.44 29.10 309.44 29.03 310.44 28.78 311.44 28.53 312.44 28.29 313.44 28.04 314.44 27.80 315.44 27.55 316.44 27.31 317.44 27.07 318.44 26.83 319.44 26.59 320.44 26.39 321.44 26.33 322.44 26.27 323.44 26.21 324.44 26.15 325.44 26.09 326.44 26.03 327.44 25.77 328.44 25.50 329.44 25.24 330.44 24.98 331.44 24.72 332.44 24.45 333.44 24.19 334.44 23.93 335.44 23.86 336.44 23.84 337.44 23.61 338.44 23.58 339.44 23.55 340.44 78.85 341.44 78.85 342.44 78.85 343.44 78.85 344.44 78.85
14 May 2008 303.46 30.06 304.46 30.00 305.46 29.74 306.46 29.68 307.46 29.42 308.46 29.36 309.46 29.30 310.46 29.04 311.46 28.97 312.46 28.91 313.46 28.65 314.46 28.59 315.46 28.47 316.46 28.24 317.46 28.00 318.46 27.77 319.46 27.53 320.46 27.30 321.46 27.07 322.46 26.84 323.46 26.61 324.46 26.38 325.46 82.63 326.46 82.63 327.46 82.63 328.46 82.63 329.46 82.63 330.46 82.63 331.46 82.63 332.46 82.63 333.46 82.63 334.46 82.63 335.46 82.63 336.46 82.63 337.46 82.63 338.46 82.63 339.46 82.63 340.46 82.63 341.46 82.63 342.46 82.63 343.46 82.63 344.46 82.63 345.46 82.63
15 May 2008 304.09 30.45 305.09 30.18 306.09 29.92 307.09 29.86 308.09 29.59 309.09 29.53 310.09 29.27 311.09 86.68 312.09 86.68 313.09 86.68 314.09 86.68 315.09 86.68 316.09 86.68 317.09 86.68 318.09 86.68 319.09 86.68 320.09 86.68 321.09 86.68 322.09 86.68 323.09 86.68 324.09 86.68 325.09 86.68 326.09 86.68 327.09 86.68 328.09 86.68 329.09 86.68 330.09 86.68 331.09 86.68 332.09 86.68 333.09 86.68 334.09 86.68 335.09 86.68 336.09 86.68 337.09 86.68 338.09 86.68 339.09 86.68 340.09 86.68 341.09 86.68 342.09 86.68 343.09 86.68 344.09 86.68 345.09 86.68
16 May 2008 305.13 91.13 306.13 91.13 307.13 91.13 308.13 91.13 309.13 91.13 310.13 91.13 311.13 91.13 312.13 91.13 313.13 91.13 314.13 91.13 315.13 91.13 316.13 91.13 317.13 91.13 318.13 91.13 319.13 91.13 320.13 91.13 321.13 91.13 322.13 91.13 323.13 91.13 324.13 91.13 325.13 91.13 326.13 91.13 327.13 91.13 328.13 91.13 329.13 91.13 330.13 91.13 331.13 91.13 332.13 91.13 333.13 91.13 334.13 91.13 335.13 91.13 336.13 91.13 337.13 91.13 338.13 91.13 339.13 91.13 340.13 91.13 341.13 91.13 342.13 91.13 343.13 91.13 344.13 91.13 345.13 91.13 346.13 91.13
17 May 2008 306.17 95.57 307.17 95.57 308.17 95.57 309.17 95.57 310.17 95.57 311.17 95.57 312.17 95.57 313.17 95.57 314.17 95.57 315.17 95.57 316.17 95.57 317.17 95.57 318.17 95.57 319.17 95.57 320.17 95.57 321.17 95.57 322.17 95.57 323.17 95.57 324.17 95.57 325.17 95.57 326.17 95.57 327.17 95.57 328.17 95.57 329.17 95.57 330.17 95.57 331.17 95.57 332.17 95.57 333.17 95.57 334.17 95.57 335.17 95.57 336.17 95.57 337.17 95.57 338.17 95.57 339.17 95.57 340.17 95.57 341.17 95.57 342.17 95.57 343.17 95.57 344.17 95.57 345.17 95.57 346.17 95.57 347.17 95.57
18 May 2008 306.80   CVZ 307.80   CVZ 308.80   CVZ 309.80   CVZ 310.80   CVZ 311.80   CVZ 312.80   CVZ 313.80   CVZ 314.80   CVZ 315.80   CVZ 316.80   CVZ 317.80   CVZ 318.80   CVZ 319.80   CVZ 320.80   CVZ 321.80   CVZ 322.80   CVZ 323.80   CVZ 324.80   CVZ 325.80   CVZ 326.80   CVZ 327.80   CVZ 328.80   CVZ 329.80   CVZ 330.80   CVZ 331.80   CVZ 332.80   CVZ 333.80   CVZ 334.80   CVZ 335.80   CVZ 336.80   CVZ 337.80   CVZ 338.80   CVZ 339.80   CVZ 340.80   CVZ 341.80   CVZ 342.80   CVZ 343.80   CVZ 344.80   CVZ 345.80   CVZ 346.80   CVZ 347.80   CVZ 348.80   CVZ
19 May 2008 307.86 95.91 308.86 95.91 309.86 95.91 310.86 95.91 311.86 95.91 312.86 95.91 313.86 95.91 314.86 95.91 315.86 95.91 316.86 95.91 317.86 95.91 318.86 95.91 319.86 95.91 320.86 95.91 321.86 95.91 322.86 95.91 323.86 95.91 324.86 95.91 325.86 95.91 326.86 95.91 327.86 95.91 328.86 95.91 329.86 95.91 330.86 95.91 331.86 95.91 332.86 95.91 333.86 95.91 334.86 95.91 335.86 95.91 336.86 95.91 337.86 95.91 338.86 95.91 339.86 95.91 340.86 95.91 341.86 95.91 342.86 95.91 343.86 95.91 344.86 95.91 345.86 95.91 346.86 95.91 347.86 95.91 348.86 95.91 349.86 95.91
20 May 2008 308.46 93.75 309.46 93.75 310.46 93.75 311.46 93.75 312.46 93.75 313.46 93.75 314.46 93.75 315.46 93.75 316.46 93.75 317.46 93.75 318.46 93.75 319.46 93.75 320.46 93.75 321.46 93.75 322.46 93.75 323.46 93.75 324.46 93.75 325.46 93.75 326.46 93.75 327.46 93.75 328.46 93.75 329.46 93.75 330.46 93.75 331.46 93.75 332.46 93.75 333.46 93.75 334.46 93.75 335.46 93.75 336.46 93.75 337.46 93.75 338.46 93.75 339.46 93.75 340.46 93.75 341.46 93.75 342.46 93.75 343.46 93.75 344.46 93.75 345.46 93.75 346.46 93.75 347.46 93.75 348.46 93.75 349.46 93.75 350.46 93.75
21 May 2008 309.53 70.14 310.53 70.14 311.53 70.14 312.53 70.14 313.53 70.14 314.53 70.14 315.53 70.14 316.53 70.14 317.53 70.14 318.53 70.14 319.53 70.14 320.53 70.14 321.53 70.14 322.53 70.14 323.53 70.14 324.53 70.14 325.53 70.14 326.53 70.14 327.53 70.14 328.53 70.14 329.53 70.14 330.53 70.14 331.53 70.14 332.53 70.14 333.53 70.14 334.53 70.14 335.53 70.14 336.53 70.14 337.53 70.14 338.53 70.14 339.53 70.14 340.53 70.14 341.53 70.14 342.53 70.14 343.53 70.14 344.53 70.14 345.53 70.14 346.53 70.14 347.53 70.14 348.53 70.14 349.53 70.14 350.53 70.14 351.53 70.14
22 May 2008 310.62 67.00 311.62 67.00 312.62 67.00 313.62 67.00 314.62 67.00 315.62 67.00 316.62 67.00 317.62 67.00 318.62 67.00 319.62 67.00 320.62 67.00 321.62 67.00 322.62 67.00 323.62 67.00 324.62 67.00 325.62 67.00 326.62 67.00 327.62 67.00 328.62 67.00 329.62 67.00 330.62 67.00 331.62 67.00 332.62 67.00 333.62 67.00 334.62 67.00 335.62 67.00 336.62 67.00 337.62 67.00 338.62 67.00 339.62 67.00 340.62 67.00 341.62 67.00 342.62 67.00 343.62 67.00 344.62 67.00 345.62 67.00 346.62 67.00 347.62 67.00 348.62 67.00 349.62 67.00 350.62 67.00 351.62 67.00 352.62 67.00
23 May 2008 311.20 64.91 312.20 64.91 313.20 64.91 314.20 64.91 315.20 64.91 316.20 64.91 317.20 64.91 318.20 64.91 319.20 64.91 320.20 64.91 321.20 64.91 322.20 64.91 323.20 64.91 324.20 64.91 325.20 64.91 326.20 64.91 327.20 64.91 328.20 64.91 329.20 64.91 330.20 64.91 331.20 64.91 332.20 64.91 333.20 64.91 334.20 64.91 335.20 64.91 336.20 64.91 337.20 64.91 338.20 64.91 339.20 64.91 340.20 64.91 341.20 64.91 342.20 64.91 343.20 64.91 344.20 64.91 345.20 64.91 346.20 64.90 347.20 64.85 348.20 64.80 349.20 64.75 350.20 64.50 351.20 64.45 352.20 64.40 353.20 64.15
24 May 2008 312.30 63.20 313.30 63.20 314.30 63.20 315.30 63.20 316.30 63.20 317.30 63.20 318.30 63.20 319.30 63.20 320.30 63.20 321.30 63.20 322.30 63.20 323.30 63.20 324.30 63.20 325.30 63.20 326.30 63.20 327.30 63.20 328.30 63.20 329.30 63.20 330.30 63.20 331.30 63.20 332.30 63.20 333.30 63.20 334.30 63.20 335.30 63.20 336.30 63.20 337.30 63.20 338.30 63.20 339.30 63.20 340.30 63.20 341.30 63.20 342.30 63.09 343.30 63.04 344.30 62.80 345.30 62.75 346.30 62.50 347.30 62.45 348.30 62.21 349.30 62.16 350.30 62.12 351.30 61.87 352.30 61.82 353.30 61.78 354.30 61.53
25 May 2008 313.41 61.98 314.41 61.98 315.41 61.98 316.41 61.98 317.41 61.98 318.41 61.98 319.41 61.98 320.41 61.98 321.41 61.98 322.41 61.98 323.41 61.98 324.41 61.98 325.41 61.98 326.41 61.98 327.41 61.98 328.41 61.98 329.41 61.98 330.41 61.98 331.41 61.98 332.41 61.98 333.41 61.98 334.41 61.98 335.41 61.98 336.41 61.98 337.41 61.88 338.41 61.84 339.41 61.59 340.41 61.35 341.41 61.30 342.41 61.06 343.41 60.82 344.41 60.78 345.41 60.53 346.41 60.49 347.41 60.25 348.41 60.21 349.41 59.97 350.41 59.92 351.41 59.68 352.41 59.64 353.41 59.40 354.41 59.36 355.41 59.32
26 May 2008 314.53 61.06 315.53 61.06 316.53 61.06 317.53 61.06 318.53 61.06 319.53 61.06 320.53 61.06 321.53 61.06 322.53 61.06 323.53 61.06 324.53 61.06 325.53 61.06 326.53 61.06 327.53 61.06 328.53 61.06 329.53 61.06 330.53 61.06 331.53 61.06 332.53 61.06 333.53 61.06 334.53 60.91 335.53 60.67 336.53 60.43 337.53 60.19 338.53 59.95 339.53 59.71 340.53 59.47 341.53 59.43 342.53 59.20 343.53 58.96 344.53 58.92 345.53 58.68 346.53 58.44 347.53 58.40 348.53 58.17 349.53 58.13 350.53 57.89 351.53 57.85 352.53 57.61 353.53 57.57 354.53 57.33 355.53 57.30 356.53 57.26
27 May 2008 315.09 60.20 316.09 60.20 317.09 60.20 318.09 60.20 319.09 60.20 320.09 60.20 321.09 60.20 322.09 60.20 323.09 60.20 324.09 60.20 325.09 60.20 326.09 60.20 327.09 60.20 328.09 60.20 329.09 60.20 330.09 60.20 331.09 60.18 332.09 59.95 333.09 59.71 334.09 59.48 335.09 59.24 336.09 59.01 337.09 58.77 338.09 58.54 339.09 58.30 340.09 58.07 341.09 57.83 342.09 57.60 343.09 57.36 344.09 57.33 345.09 57.09 346.09 56.86 347.09 56.82 348.09 56.59 349.09 56.35 350.09 56.32 351.09 56.08 352.09 56.05 353.09 55.81 354.09 55.77 355.09 55.53 356.09 55.50 357.09 55.46
28 May 2008 316.22 59.41 317.22 59.41 318.22 59.41 319.22 59.41 320.22 59.41 321.22 59.41 322.22 59.41 323.22 59.41 324.22 59.41 325.22 59.41 326.22 59.41 327.22 59.41 328.22 59.41 329.22 59.18 330.22 58.95 331.22 58.72 332.22 58.49 333.22 58.26 334.22 58.03 335.22 57.80 336.22 57.57 337.22 57.34 338.22 57.11 339.22 56.88 340.22 56.64 341.22 56.41 342.22 56.18 343.22 55.95 344.22 55.72 345.22 55.49 346.22 55.45 347.22 55.22 348.22 54.99 349.22 54.95 350.22 54.72 351.22 54.48 352.22 54.45 353.22 54.21 354.22 54.17 355.22 53.94 356.22 53.90 357.22 53.66 358.22 53.62
29 May 2008 317.36 58.88 318.36 58.88 319.36 58.88 320.36 58.88 321.36 58.88 322.36 58.88 323.36 58.88 324.36 58.88 325.36 58.73 326.36 58.50 327.36 58.27 328.36 58.05 329.36 57.82 330.36 57.59 331.36 57.37 332.36 57.14 333.36 56.91 334.36 56.68 335.36 56.46 336.36 56.23 337.36 56.00 338.36 55.77 339.36 55.54 340.36 55.32 341.36 55.09 342.36 54.86 343.36 54.63 344.36 54.40 345.36 54.16 346.36 53.93 347.36 53.70 348.36 53.67 349.36 53.43 350.36 53.20 351.36 53.16 352.36 52.93 353.36 52.89 354.36 52.65 355.36 52.61 356.36 52.37 357.36 52.33 358.36 52.09 359.36 52.05
30 May 2008 318.50 58.39 319.50 58.39 320.50 58.39 321.50 58.33 322.50 58.11 323.50 57.88 324.50 57.66 325.50 57.44 326.50 57.21 327.50 56.99 328.50 56.77 329.50 56.54 330.50 56.32 331.50 56.10 332.50 55.87 333.50 55.65 334.50 55.42 335.50 55.20 336.50 54.97 337.50 54.74 338.50 54.52 339.50 54.29 340.50 54.06 341.50 53.83 342.50 53.60 343.50 53.37 344.50 53.14 345.50 52.91 346.50 52.68 347.50 52.45 348.50 52.21 349.50 52.18 350.50 51.94 351.50 51.70 352.50 51.66 353.50 51.42 354.50 51.38 355.50 51.14 356.50 51.10 357.50 50.86 358.50 50.81 359.50 50.56 000.50 50.52
31 May 2008 319.05 57.67 320.05 57.45 321.05 57.23 322.05 57.01 323.05 56.79 324.05 56.57 325.05 56.35 326.05 56.13 327.05 55.91 328.05 55.69 329.05 55.47 330.05 55.25 331.05 55.03 332.05 54.81 333.05 54.58 334.05 54.36 335.05 54.13 336.05 53.91 337.05 53.68 338.05 53.46 339.05 53.23 340.05 53.00 341.05 52.77 342.05 52.54 343.05 52.31 344.05 52.08 345.05 51.85 346.05 51.61 347.05 51.38 348.05 51.14 349.05 50.91 350.05 50.87 351.05 50.63 352.05 50.39 353.05 50.34 354.05 50.10 355.05 49.85 356.05 49.81 357.05 49.76 358.05 49.51 359.05 49.46 000.05 49.20 001.05 49.15 002.05 49.09
01 Jun 2008 320.21 56.29 321.21 56.07 322.21 55.85 323.21 55.64 324.21 55.42 325.21 55.20 326.21 54.98 327.21 54.76 328.21 54.54 329.21 54.32 330.21 54.10 331.21 53.88 332.21 53.66 333.21 53.43 334.21 53.21 335.21 52.99 336.21 52.76 337.21 52.53 338.21 52.30 339.21 52.08 340.21 51.85 341.21 51.61 342.21 51.38 343.21 51.15 344.21 50.91 345.21 50.68 346.21 50.44 347.21 50.20 348.21 49.96 349.21 49.72 350.21 49.47 351.21 49.43 352.21 49.18 353.21 48.94 354.21 48.89 355.21 48.63 356.21 48.58 357.21 48.33 358.21 48.27 359.21 48.21 000.21 47.95 001.21 47.89 002.21 47.82 003.21 47.76
02 Jun 2008 321.37 54.97 322.37 54.74 323.37 54.53 324.37 54.31 325.37 54.09 326.37 53.87 327.37 53.65 328.37 53.43 329.37 53.21 330.37 52.99 331.37 52.77 332.37 52.55 333.37 52.32 334.37 52.09 335.37 51.87 336.37 51.64 337.37 51.41 338.37 51.18 339.37 50.95 340.37 50.71 341.37 50.48 342.37 50.24 343.37 50.00 344.37 49.76 345.37 49.52 346.37 49.28 347.37 49.03 348.37 48.79 349.37 48.54 350.37 48.29 351.37 48.24 352.37 47.98 353.37 47.73 354.37 47.67 355.37 47.41 356.37 47.35 357.37 47.09 358.37 47.02 359.37 46.95 000.37 46.88 001.37 46.61 002.37 46.54 003.37 46.46 004.37 46.38
03 Jun 2008 322.54 53.67 323.54 53.45 324.54 53.24 325.54 53.02 326.54 52.80 327.54 52.58 328.54 52.35 329.54 52.13 330.54 51.91 331.54 51.68 332.54 51.45 333.54 51.22 334.54 50.99 335.54 50.76 336.54 50.53 337.54 50.30 338.54 50.06 339.54 49.82 340.54 49.58 341.54 49.34 342.54 49.10 343.54 48.86 344.54 48.61 345.54 48.36 346.54 48.11 347.54 47.86 348.54 47.60 349.54 47.35 350.54 47.09 351.54 47.03 352.54 46.77 353.54 46.50 354.54 46.43 355.54 46.16 356.54 46.09 357.54 46.02 358.54 45.74 359.54 45.66 000.54 45.58 001.54 45.50 002.54 45.41 003.54 45.33 004.54 45.24 005.54 45.14
04 Jun 2008 324.37 52.26 325.37 52.04 326.37 51.81 327.37 51.59 328.37 51.36 329.37 51.14 330.37 50.91 331.37 50.68 332.37 50.45 333.37 50.21 334.37 49.98 335.37 49.74 336.37 49.50 337.37 49.26 338.37 49.02 339.37 48.78 340.37 48.53 341.37 48.28 342.37 48.03 343.37 47.78 344.37 47.53 345.37 47.27 346.37 47.01 347.37 46.75 348.37 46.49 349.37 46.22 350.37 45.96 351.37 45.89 352.37 45.61 353.37 45.34 354.37 45.26 355.37 45.18 356.37 44.90 357.37 44.81 358.37 44.72 359.37 44.43 000.37 44.34 001.37 44.25 002.37 44.15 003.37 44.05 004.37 43.94 005.37 43.84
05 Jun 2008 325.55 50.98 326.55 50.75 327.55 50.52 328.55 50.29 329.55 50.06 330.55 49.83 331.55 49.59 332.55 49.35 333.55 49.11 334.55 48.87 335.55 48.63 336.55 48.38 337.55 48.13 338.55 47.88 339.55 47.63 340.55 47.37 341.55 47.11 342.55 46.85 343.55 46.59 344.55 46.33 345.55 46.06 346.55 45.79 347.55 45.52 348.55 45.24 349.55 44.97 350.55 44.69 351.55 44.60 352.55 44.32 353.55 44.23 354.55 43.94 355.55 43.85 356.55 43.75 357.55 43.65 358.55 43.35 359.55 43.25 000.55 43.14 001.55 43.03 002.55 42.92 003.55 42.80 004.55 42.69 005.55 42.77 006.55 42.64
06 Jun 2008 326.73 49.68 327.73 49.44 328.73 49.20 329.73 48.96 330.73 48.72 331.73 48.48 332.73 48.23 333.73 47.98 334.73 47.73 335.73 47.48 336.73 47.22 337.73 46.96 338.73 46.70 339.73 46.44 340.73 46.17 341.73 45.90 342.73 45.63 343.73 45.36 344.73 45.08 345.73 44.80 346.73 44.52 347.73 44.23 348.73 43.94 349.73 43.65 350.73 43.56 351.73 43.26 352.73 43.16 353.73 42.86 354.73 42.76 355.73 42.65 356.73 42.54 357.73 42.22 358.73 42.11 359.73 41.99 000.73 41.87 001.73 41.74 002.73 41.82 003.73 41.69 004.73 41.56 005.73 41.42 006.73 41.48 007.73 41.35
07 Jun 2008 327.92 48.33 328.92 48.08 329.92 47.83 330.92 47.58 331.92 47.33 332.92 47.07 333.92 46.81 334.92 46.55 335.92 46.28 336.92 46.01 337.92 45.74 338.92 45.47 339.92 45.19 340.92 44.91 341.92 44.63 342.92 44.35 343.92 44.06 344.92 43.77 345.92 43.47 346.92 43.18 347.92 42.88 348.92 42.58 349.92 42.47 350.92 42.16 351.92 42.05 352.92 41.74 353.92 41.62 354.92 41.50 355.92 41.37 356.92 41.25 357.92 41.12 358.92 40.99 359.92 40.85 000.92 40.72 001.92 40.58 002.92 40.44 003.92 40.49 004.92 40.35 005.92 40.20 006.92 40.25 007.92 40.10 008.92 40.15
08 Jun 2008 329.11 46.92 330.11 46.65 331.11 46.39 332.11 46.12 333.11 45.85 334.11 45.58 335.11 45.31 336.11 45.03 337.11 44.75 338.11 44.46 339.11 44.17 340.11 43.88 341.11 43.59 342.11 43.29 343.11 42.99 344.11 42.69 345.11 42.38 346.11 42.07 347.11 41.76 348.11 41.45 349.11 41.33 350.11 41.01 351.11 40.88 352.11 40.56 353.11 40.43 354.11 40.29 355.11 40.16 356.11 40.02 357.11 39.88 358.11 39.74 359.11 39.59 000.11 39.44 001.11 39.49 002.11 39.34 003.11 39.19 004.11 39.23 005.11 39.07 006.11 39.11 007.11 38.95 008.11 38.79 009.11 38.83 010.11 38.67
09 Jun 2008 330.31 45.41 331.31 45.14 332.31 44.85 333.31 44.57 334.31 44.28 335.31 43.99 336.31 43.70 337.31 43.40 338.31 43.10 339.31 42.80 340.31 42.50 341.31 42.19 342.31 41.87 343.31 41.56 344.31 41.24 345.31 40.92 346.31 40.59 347.31 40.27 348.31 40.13 349.31 39.80 350.31 39.66 351.31 39.32 352.31 39.18 353.31 39.04 354.31 38.89 355.31 38.74 356.31 38.59 357.31 38.63 358.31 38.48 359.31 38.32 000.31 38.16 001.31 38.20 002.31 38.04 003.31 38.07 004.31 37.91 005.31 37.74 006.31 37.78 007.31 37.61 008.31 37.64 009.31 37.67 010.31 37.51 011.31 37.34
10 Jun 2008 331.51 43.81 332.51 43.51 333.51 43.21 334.51 42.91 335.51 42.60 336.51 42.29 337.51 41.98 338.51 41.67 339.51 41.35 340.51 41.02 341.51 40.70 342.51 40.37 343.51 40.04 344.51 39.71 345.51 39.37 346.51 39.03 347.51 38.89 348.51 38.54 349.51 38.39 350.51 38.24 351.51 38.09 352.51 37.93 353.51 37.77 354.51 37.61 355.51 37.45 356.51 37.29 357.51 37.13 358.51 37.16 359.51 36.99 000.51 36.83 001.51 36.86 002.51 36.69 003.51 36.72 004.51 36.55 005.51 36.58 006.51 36.41 007.51 36.44 008.51 36.48 009.51 36.31 010.51 36.14 011.51 35.78 012.51 35.42
11 Jun 2008 332.72 42.08 333.72 41.77 334.72 41.45 335.72 41.13 336.72 40.80 337.72 40.47 338.72 40.14 339.72 39.81 340.72 39.47 341.72 39.13 342.72 38.79 343.72 38.44 344.72 38.09 345.72 37.74 346.72 37.59 347.72 37.23 348.72 37.07 349.72 36.91 350.72 36.75 351.72 36.59 352.72 36.42 353.72 36.25 354.72 36.29 355.72 36.12 356.72 35.95 357.72 35.78 358.72 35.81 359.72 35.64 000.72 35.67 001.72 35.49 002.72 35.52 003.72 35.36 004.72 35.39 005.72 35.22 006.72 35.25 007.72 35.09 008.72 35.13 009.72 34.76 010.72 34.41 011.72 34.05 012.72 33.69 013.72 33.34
12 Jun 2008 333.93 40.24 334.93 39.90 335.93 39.57 336.93 39.23 337.93 38.88 338.93 38.54 339.93 38.19 340.93 37.84 341.93 37.49 342.93 37.13 343.93 36.77 344.93 36.41 345.93 36.25 346.93 36.09 347.93 35.92 348.93 35.55 349.93 35.38 350.93 35.42 351.93 35.25 352.93 35.07 353.93 34.90 354.93 34.73 355.93 34.76 356.93 34.59 357.93 34.62 358.93 34.45 359.93 34.48 000.93 34.31 001.93 34.34 002.93 34.18 003.93 34.21 004.93 34.05 005.93 34.09 006.93 33.93 007.93 33.78 008.93 33.42 009.93 33.07 010.93 32.53 011.93 32.18 012.93 31.84 013.93 31.50 014.93 31.07
13 Jun 2008 335.14 38.29 336.14 37.94 337.14 37.58 338.14 37.23 339.14 36.87 340.14 36.51 341.14 36.15 342.14 35.79 343.14 35.42 344.14 35.25 345.14 34.89 346.14 34.72 347.14 34.55 348.14 34.38 349.14 34.21 350.14 34.04 351.14 33.86 352.14 33.69 353.14 33.72 354.14 33.55 355.14 33.38 356.14 33.41 357.14 33.25 358.14 33.28 359.14 33.12 000.14 33.15 001.14 32.99 002.14 33.03 003.14 32.88 004.14 32.92 005.14 32.77 006.14 32.63 007.14 32.28 008.14 31.94 009.14 31.60 010.14 30.94 011.14 29.33 012.14 29.01 013.14 28.86 014.14 28.67 015.14 28.41 016.14 28.28
14 Jun 2008 336.35 36.25 337.35 35.89 338.35 35.52 339.35 35.16 340.35 34.79 341.35 34.42 342.35 34.05 343.35 33.89 344.35 33.72 345.35 33.35 346.35 33.18 347.35 33.00 348.35 32.84 349.35 32.87 350.35 32.70 351.35 32.53 352.35 32.36 353.35 32.40 354.35 32.23 355.35 32.07 356.35 32.11 357.35 31.95 358.35 32.00 359.35 31.84 000.35 31.89 001.35 31.74 002.35 31.60 003.35 31.66 004.35 31.52 005.35 31.38 006.35 29.45 007.35 29.12 008.35 28.79 009.35 28.47 010.35 28.15 011.35 27.63 012.35 27.32 013.35 27.01 014.35 26.83 015.35 26.72 016.35 26.69 017.35 26.71
15 Jun 2008 337.57 34.16 338.57 33.80 339.57 33.43 340.57 33.06 341.57 32.69 342.57 32.52 343.57 32.36 344.57 32.19 345.57 32.02 346.57 31.85 347.57 31.69 348.57 31.52 349.57 31.36 350.57 31.20 351.57 31.24 352.57 31.08 353.57 30.93 354.57 30.98 355.57 30.83 356.57 30.88 357.57 30.73 358.57 30.59 359.57 30.65 000.57 30.52 001.57 28.78 002.57 10.93 003.57 10.70 004.57 27.86 005.57 27.62 006.57 27.51 007.57 27.33 008.57 27.15 009.57 26.84 010.57 26.54 011.57 26.24 012.57 25.95 013.57 25.47 014.57 25.27 015.57 25.35 016.57 25.32 017.57 25.23 018.57 25.13
16 Jun 2008 338.78 32.88 339.78 32.51 340.78 32.35 341.78 31.99 342.78 31.82 343.78 31.66 344.78 31.50 345.78 31.34 346.78 31.18 347.78 31.03 348.78 30.88 349.78 30.92 350.78 30.78 351.78 30.63 352.78 30.69 353.78 30.54 354.78 30.41 355.78 30.47 356.78 30.34 357.78 11.92 358.78 11.69 359.78 11.64 000.78 11.40 001.78 26.99 002.78 27.02 003.78 26.77 004.78 26.84 005.78 26.80 006.78 26.66 007.78 26.60 008.78 26.41 009.78 26.12 010.78 25.83 011.78 25.55 012.78 25.27 013.78 24.99 014.78 24.72 015.78 24.79 016.78 24.76 017.78 24.64 018.78 24.64 019.78 24.56
17 Jun 2008 340.00 31.85 341.00 31.49 342.00 31.34 343.00 31.18 344.00 31.03 345.00 30.88 346.00 30.74 347.00 30.59 348.00 30.65 349.00 30.51 350.00 30.37 351.00 30.24 352.00 30.31 353.00 12.97 354.00 12.93 355.00 12.68 356.00 12.43 357.00 12.38 358.00 26.58 359.00 26.35 360.00 26.23 001.00 26.23 002.00 26.13 003.00 26.14 004.00 26.04 005.00 26.05 006.00 25.96 007.00 26.00 008.00 25.98 009.00 25.93 010.00 25.49 011.00 25.22 012.00 24.95 013.00 24.69 014.00 24.42 015.00 24.27 016.00 24.31 017.00 24.25 018.00 24.27 019.00 24.19 020.00 24.17 021.00 24.03
18 Jun 2008 341.22 30.90 342.22 30.76 343.22 30.62 344.22 30.48 345.22 30.35 346.22 30.22 347.22 30.29 348.22 30.16 349.22 14.03 350.22 13.77 351.22 13.52 352.22 13.46 353.22 13.19 354.22 26.02 355.22 25.93 356.22 25.76 357.22 25.72 358.22 25.79 359.22 25.57 000.22 25.68 001.22 25.71 002.22 25.68 003.22 25.61 004.22 25.51 005.22 25.61 006.22 25.53 007.22 25.50 008.22 25.52 009.22 25.40 010.22 25.14 011.22 24.69 012.22 24.43 013.22 24.18 014.22 23.93 015.22 23.90 016.22 23.74 017.22 23.83 018.22 23.77 019.22 23.37 020.22 22.59 021.22 22.05 022.22 21.82
19 Jun 2008 342.44 30.48 343.44 30.35 344.44 30.23 345.44 15.12 346.44 15.06 347.44 14.79 348.44 14.52 349.44 14.44 350.44 25.56 351.44 25.63 352.44 25.43 353.44 25.37 354.44 25.44 355.44 25.44 356.44 25.39 357.44 25.29 358.44 25.36 359.44 25.40 000.44 25.23 001.44 25.28 002.44 25.36 003.44 25.29 004.44 25.26 005.44 25.30 006.44 25.20 007.44 25.17 008.44 25.21 009.44 25.11 010.44 24.87 011.44 24.62 012.44 24.38 013.44 24.13 014.44 23.73 015.44 23.68 016.44 23.62 017.44 23.06 018.44 22.76 019.44 22.53 020.44 22.30 021.44 22.07 022.44 21.85 023.44 21.43
20 Jun 2008 343.65 15.69 344.65 15.61 345.65 15.32 346.65 25.05 347.65 25.11 348.65 25.11 349.65 25.06 350.65 24.96 351.65 25.02 352.65 24.84 353.65 24.83 354.65 24.80 355.65 24.97 356.65 24.94 357.65 24.94 358.65 24.76 359.65 24.82 000.65 24.93 001.65 24.89 002.65 24.90 003.65 24.77 004.65 24.89 005.65 24.86 006.65 24.88 007.65 24.75 008.65 24.91 009.65 24.68 010.65 24.44 011.65 24.20 012.65 23.97 013.65 23.73 014.65 23.50 015.65 23.27 016.65 23.04 017.65 22.62 018.65 22.39 019.65 22.17 020.65 21.95 021.65 21.72 022.65 21.45 023.65 21.07 024.65 20.87
21 Jun 2008 344.87 24.66 345.87 24.65 346.87 24.60 347.87 24.73 348.87 24.64 349.87 24.73 350.87 24.62 351.87 24.71 352.87 24.61 353.87 24.54 354.87 24.69 355.87 24.67 356.87 24.70 357.87 24.56 358.87 24.66 359.87 24.61 000.87 24.61 001.87 24.64 002.87 24.59 003.87 24.65 004.87 24.66 005.87 24.68 006.87 24.58 007.87 24.60 008.87 24.56 009.87 24.68 010.87 24.45 011.87 24.22 012.87 23.79 013.87 23.56 014.87 23.33 015.87 23.11 016.87 22.89 017.87 22.66 018.87 22.44 019.87 22.22 020.87 22.00 021.87 21.77 022.87 21.52 023.87 21.07 024.87 20.81 025.87 20.55
22 Jun 2008 346.09 24.39 347.09 24.39 348.09 24.39 349.09 24.41 350.09 24.45 351.09 24.31 352.09 24.40 353.09 24.33 354.09 24.28 355.09 24.42 356.09 24.37 357.09 24.44 358.09 24.44 359.09 24.30 000.09 24.47 001.09 24.39 002.09 24.47 003.09 24.32 004.09 24.35 005.09 24.36 006.09 24.36 007.09 24.34 008.09 24.51 009.09 24.48 010.09 24.43 011.09 24.28 012.09 24.05 013.09 23.82 014.09 23.60 015.09 23.38 016.09 23.16 017.09 22.94 018.09 22.72 019.09 22.50 020.09 22.08 021.09 21.86 022.09 21.65 023.09 21.43 024.09 21.18 025.09 20.88 026.09 20.79 027.09 20.49
23 Jun 2008 347.30 23.36 348.30 23.35 349.30 23.24 350.30 23.27 351.30 23.26 352.30 23.24 353.30 23.19 354.30 23.34 355.30 23.27 356.30 23.20 357.30 23.32 358.30 23.24 359.30 23.35 000.30 23.26 001.30 23.37 002.30 23.27 003.30 23.37 004.30 23.27 005.30 23.37 006.30 23.27 007.30 23.37 008.30 23.26 009.30 23.35 010.30 23.45 011.30 23.34 012.30 23.25 013.30 23.03 014.30 22.61 015.30 22.39 016.30 22.17 017.30 21.95 018.30 21.73 019.30 21.51 020.30 21.29 021.30 21.08 022.30 20.86 023.30 20.64 024.30 20.43 025.30 20.21 026.30 20.00 027.30 19.79 028.30 19.57
24 Jun 2008 348.51 22.37 349.51 22.35 350.51 22.34 351.51 22.34 352.51 22.35 353.51 22.17 354.51 22.19 355.51 22.22 356.51 22.25 357.51 22.29 358.51 22.33 359.51 22.17 000.51 22.22 001.51 22.26 002.51 22.31 003.51 22.37 004.51 22.22 005.51 22.28 006.51 22.33 007.51 22.39 008.51 22.25 009.51 22.31 010.51 22.37 011.51 22.43 012.51 22.29 013.51 22.08 014.51 21.86 015.51 21.64 016.51 21.42 017.51 21.20 018.51 20.98 019.51 20.76 020.51 20.54 021.51 20.32 022.51 20.11 023.51 19.89 024.51 19.67 025.51 19.45 026.51 19.24 027.51 19.02 028.51 18.80 029.51 18.59
25 Jun 2008 349.72 21.51 350.72 21.48 351.72 21.45 352.72 21.44 353.72 21.42 354.72 21.42 355.72 21.42 356.72 21.43 357.72 21.44 358.72 21.45 359.72 21.27 000.72 21.29 001.72 21.31 002.72 21.34 003.72 21.37 004.72 21.40 005.72 21.44 006.72 21.27 007.72 21.31 008.72 21.35 009.72 21.39 010.72 21.43 011.72 21.47 012.72 21.32 013.72 21.36 014.72 21.23 015.72 21.01 016.72 20.79 017.72 20.57 018.72 20.35 019.72 20.13 020.72 19.91 021.72 19.69 022.72 19.46 023.72 19.24 024.72 19.02 025.72 18.80 026.72 18.58 027.72 18.36 028.72 18.14 029.72 17.92 030.72 17.70
26 Jun 2008 350.93 20.54 351.93 20.51 352.93 20.49 353.93 20.47 354.93 20.45 355.93 20.45 356.93 20.44 357.93 20.44 358.93 20.44 359.93 20.45 000.93 20.26 001.93 20.27 002.93 20.28 003.93 20.30 004.93 20.32 005.93 20.34 006.93 20.37 007.93 20.39 008.93 20.42 009.93 20.25 010.93 20.28 011.93 20.31 012.93 20.34 013.93 20.37 014.93 20.41 015.93 20.24 016.93 20.07 017.93 19.84 018.93 19.62 019.93 19.39 020.93 19.17 021.93 18.94 022.93 18.72 023.93 18.49 024.93 18.27 025.93 18.04 026.93 17.82 027.93 17.59 028.93 17.36 029.93 17.14 030.93 16.91 031.93 16.68
27 Jun 2008 352.14 19.76 353.14 19.54 354.14 19.52 355.14 19.50 356.14 19.49 357.14 19.48 358.14 19.47 359.14 19.47 000.14 19.27 001.14 19.27 002.14 19.28 003.14 19.29 004.14 19.29 005.14 19.31 006.14 19.32 007.14 19.33 008.14 19.15 009.14 19.17 010.14 19.19 011.14 19.21 012.14 19.23 013.14 19.26 014.14 19.28 015.14 19.11 016.14 19.13 017.14 19.16 018.14 19.07 019.14 18.84 020.14 18.61 021.14 18.38 022.14 18.15 023.14 17.92 024.14 17.69 025.14 17.60 026.14 17.43 027.14 17.07 028.14 16.90 029.14 16.73 030.14 16.37 031.14 16.20 032.14 16.04 033.14 15.87
28 Jun 2008 353.34 19.18 354.34 18.96 355.34 18.95 356.34 18.93 357.34 18.72 358.34 18.71 359.34 18.71 000.34 18.50 001.34 18.50 002.34 18.50 003.34 18.50 004.34 18.31 005.34 18.31 006.34 18.32 007.34 18.33 008.34 18.34 009.34 18.15 010.34 18.17 011.34 18.18 012.34 18.20 013.34 18.21 014.34 18.23 015.34 18.05 016.34 18.07 017.34 18.09 018.34 18.11 019.34 18.13 020.34 17.91 021.34 17.68 022.34 17.44 023.34 17.21 024.34 16.97 025.34 16.73 026.34 16.50 027.34 16.52 028.34 16.34 029.34 16.37 030.34 16.19 031.34 16.02 032.34 15.84 033.34 15.67 034.34 15.30
29 Jun 2008 354.53 19.05 355.53 18.83 356.53 18.61 357.53 18.40 358.53 18.19 359.53 17.98 000.53 17.98 001.53 17.77 002.53 17.77 003.53 17.57 004.53 17.57 005.53 17.37 006.53 17.37 007.53 17.38 008.53 17.18 009.53 17.19 010.53 17.20 011.53 17.21 012.53 17.02 013.53 17.03 014.53 17.04 015.53 17.05 016.53 16.86 017.53 16.88 018.53 16.89 019.53 16.90 020.53 16.92 021.53 16.74 022.53 16.61 023.53 16.37 024.53 16.13 025.53 15.88 026.53 15.64 027.53 15.39 028.53 15.15 029.53 15.07 030.53 15.09 031.53 15.11 032.53 15.13 033.53 15.15 034.53 14.97 035.53 14.79
30 Jun 2008 355.73 18.95 356.73 18.73 357.73 18.52 358.73 18.31 359.73 18.10 000.73 17.89 001.73 17.68 002.73 17.48 003.73 17.27 004.73 17.07 005.73 16.87 006.73 16.67 007.73 16.67 008.73 16.47 009.73 16.47 010.73 16.27 011.73 16.28 012.73 16.28 013.73 16.09 014.73 16.09 015.73 16.10 016.73 15.91 017.73 15.92 018.73 15.92 019.73 15.73 020.73 15.74 021.73 15.75 022.73 15.56 023.73 15.57 024.73 15.34 025.73 15.09 026.73 14.84 027.73 14.59 028.73 14.34 029.73 14.08 030.73 13.85 031.73 13.87 032.73 13.68 033.73 13.69 034.73 13.70 035.73 13.71 036.73 13.73
01 Jul 2008 356.92 18.40 357.92 18.36 358.92 18.31 359.92 18.27 000.92 18.03 001.92 17.86 002.92 17.66 003.92 17.45 004.92 17.24 005.92 17.04 006.92 16.83 007.92 16.63 008.92 16.43 009.92 16.23 010.92 16.02 011.92 15.82 012.92 15.62 013.92 15.63 014.92 15.43 015.92 15.43 016.92 15.23 017.92 15.23 018.92 15.04 019.92 15.04 020.92 14.84 021.92 14.85 022.92 14.65 023.92 14.66 024.92 14.64 025.92 14.38 026.92 14.12 027.92 13.87 028.92 13.61 029.92 13.35 030.92 13.09 031.92 12.83 032.92 12.56 033.92 12.52 034.92 12.52 035.92 12.53 036.92 12.34 037.92 12.34
02 Jul 2008 358.10 17.60 359.10 17.55 000.10 17.30 001.10 17.26 002.10 17.21 003.10 16.96 004.10 16.91 005.10 16.86 006.10 16.80 007.10 16.75 008.10 16.70 009.10 16.45 010.10 16.40 011.10 16.34 012.10 16.16 013.10 15.95 014.10 15.75 015.10 15.55 016.10 15.34 017.10 15.14 018.10 14.94 019.10 14.74 020.10 14.54 021.10 14.54 022.10 14.34 023.10 14.14 024.10 14.14 025.10 13.94 026.10 13.87 027.10 13.60 028.10 13.34 029.10 13.07 030.10 12.81 031.10 12.54 032.10 12.27 033.10 12.01 034.10 11.74 035.10 11.54 036.10 11.54 037.10 11.34 038.10 11.34 039.10 11.34
03 Jul 2008 359.28 17.69 000.28 17.47 001.28 17.26 002.28 17.04 003.28 16.83 004.28 16.62 005.28 16.41 006.28 16.20 007.28 15.99 008.28 15.78 009.28 15.57 010.28 15.43 011.28 15.37 012.28 15.31 013.28 15.25 014.28 15.19 015.28 15.13 016.28 15.07 017.28 15.00 018.28 14.94 019.28 14.88 020.28 14.81 021.28 14.69 022.28 14.48 023.28 14.22 024.28 13.95 025.28 13.68 026.28 13.41 027.28 13.14 028.28 12.88 029.28 12.61 030.28 12.33 031.28 12.06 032.28 11.79 033.28 70.63 034.28 70.63 035.28 70.63 036.28 70.63 037.28 70.63 038.28 70.63 039.28 70.63 040.28 70.63
04 Jul 2008 359.80 17.84 000.80 17.58 001.80 17.52 002.80 17.26 003.80 17.20 004.80 16.94 005.80 16.88 006.80 16.72 007.80 16.51 008.80 16.30 009.80 16.08 010.80 15.87 011.80 15.66 012.80 15.45 013.80 15.24 014.80 15.03 015.80 14.82 016.80 14.61 017.80 14.40 018.80 14.19 019.80 13.98 020.80 13.77 021.80 13.63 022.80 72.82 023.80 72.82 024.80 72.82 025.80 72.82 026.80 72.82 027.80 72.82 028.80 72.82 029.80 72.82 030.80 72.82 031.80 72.82 032.80 72.82 033.80 72.82 034.80 72.82 035.80 72.82 036.80 72.82 037.80 72.82 038.80 72.82 039.80 72.82 040.80 72.82 041.80 72.82 042.80 72.82
05 Jul 2008 000.97 18.83 001.97 18.56 002.97 18.50 003.97 18.23 004.97 18.17 005.97 17.90 006.97 17.63 007.97 17.57 008.97 17.30 009.97 17.23 010.97 76.85 011.97 76.85 012.97 76.85 013.97 76.85 014.97 76.85 015.97 76.85 016.97 76.85 017.97 76.85 018.97 76.85 019.97 76.85 020.97 76.85 021.97 76.85 022.97 76.85 023.97 76.85 024.97 76.85 025.97 76.85 026.97 76.85 027.97 76.85 028.97 76.85 029.97 76.85 030.97 76.85 031.97 76.85 032.97 76.85 033.97 76.85 034.97 76.85 035.97 76.85 036.97 76.85 037.97 76.85 038.97 76.85 039.97 76.85 040.97 76.85 041.97 76.85 042.97 76.85 043.97 76.85
06 Jul 2008 002.13 92.11 003.13 92.11 004.13 92.11 005.13 92.11 006.13 92.11 007.13 92.11 008.13 92.11 009.13 92.11 010.13 92.11 011.13 92.11 012.13 92.11 013.13 92.11 014.13 92.11 015.13 92.11 016.13 92.11 017.13 92.11 018.13 92.11 019.13 92.11 020.13 92.11 021.13 92.11 022.13 92.11 023.13 92.11 024.13 92.11 025.13 92.11 026.13 92.11 027.13 92.11 028.13 92.11 029.13 92.11 030.13 92.11 031.13 92.11 032.13 92.11 033.13 92.11 034.13 92.11 035.13 92.11 036.13 92.11 037.13 92.11 038.13 92.11 039.13 92.11 040.13 92.11 041.13 92.11 042.13 92.11 043.13 92.11 044.13 92.11 045.13 92.11
07 Jul 2008 003.29 95.91 004.29 95.91 005.29 95.91 006.29 95.91 007.29 95.91 008.29 95.91 009.29 95.91 010.29 95.91 011.29 95.91 012.29 95.91 013.29 95.91 014.29 95.91 015.29 95.91 016.29 95.91 017.29 95.91 018.29 95.91 019.29 95.91 020.29 95.91 021.29 95.91 022.29 95.91 023.29 95.91 024.29 95.91 025.29 95.91 026.29 95.91 027.29 95.91 028.29 95.91 029.29 95.91 030.29 95.91 031.29 95.91 032.29 95.91 033.29 95.91 034.29 95.91 035.29 95.91 036.29 95.91 037.29 95.91 038.29 95.91 039.29 95.91 040.29 95.91 041.29 95.91 042.29 95.91 043.29 95.91 044.29 95.91 045.29 95.91 046.29 95.91
08 Jul 2008 004.44   CVZ 005.44   CVZ 006.44   CVZ 007.44   CVZ 008.44   CVZ 009.44   CVZ 010.44   CVZ 011.44   CVZ 012.44   CVZ 013.44   CVZ 014.44   CVZ 015.44   CVZ 016.44   CVZ 017.44   CVZ 018.44   CVZ 019.44   CVZ 020.44   CVZ 021.44   CVZ 022.44   CVZ 023.44   CVZ 024.44   CVZ 025.44   CVZ 026.44   CVZ 027.44   CVZ 028.44   CVZ 029.44   CVZ 030.44   CVZ 031.44   CVZ 032.44   CVZ 033.44   CVZ 034.44   CVZ 035.44   CVZ 036.44   CVZ 037.44   CVZ 038.44   CVZ 039.44   CVZ 040.44   CVZ 041.44   CVZ 042.44   CVZ 043.44   CVZ 044.44   CVZ 045.44   CVZ 046.44   CVZ 047.44   CVZ
09 Jul 2008 006.18 95.91 007.18 95.91 008.18 95.91 009.18 95.91 010.18 95.91 011.18 95.91 012.18 95.91 013.18 95.91 014.18 95.91 015.18 95.91 016.18 95.91 017.18 95.91 018.18 95.91 019.18 95.91 020.18 95.91 021.18 95.91 022.18 95.91 023.18 95.91 024.18 95.91 025.18 95.91 026.18 95.91 027.18 95.91 028.18 95.91 029.18 95.91 030.18 95.91 031.18 95.91 032.18 95.91 033.18 95.91 034.18 95.91 035.18 95.91 036.18 95.91 037.18 95.91 038.18 95.91 039.18 95.91 040.18 95.91 041.18 95.91 042.18 95.91 043.18 95.91 044.18 95.91 045.18 95.91 046.18 95.91 047.18 95.91 048.18 95.91
10 Jul 2008 007.31 91.74 008.31 91.74 009.31 91.74 010.31 91.74 011.31 91.74 012.31 91.74 013.31 91.74 014.31 91.74 015.31 91.74 016.31 91.74 017.31 91.74 018.31 91.74 019.31 91.74 020.31 91.74 021.31 91.74 022.31 91.74 023.31 91.74 024.31 91.74 025.31 91.74 026.31 91.74 027.31 91.74 028.31 91.74 029.31 91.74 030.31 91.74 031.31 91.74 032.31 91.74 033.31 91.74 034.31 91.74 035.31 91.74 036.31 91.74 037.31 91.74 038.31 91.74 039.31 91.74 040.31 91.74 041.31 91.74 042.31 91.74 043.31 91.74 044.31 91.74 045.31 91.74 046.31 91.74 047.31 91.74 048.31 91.74 049.31 91.74
11 Jul 2008 008.44 75.75 009.44 75.48 010.44 75.21 011.44 74.94 012.44 74.67 013.44 74.40 014.44 74.13 015.44 73.86 016.44 73.60 017.44 73.33 018.44 73.06 019.44 72.79 020.44 72.52 021.44 72.26 022.44 71.99 023.44 71.72 024.44 71.66 025.44 71.39 026.44 71.12 027.44 71.06 028.44 70.79 029.44 70.53 030.44 70.46 031.44 70.20 032.44 70.14 033.44 69.87 034.44 69.81 035.44 69.74 036.44 69.48 037.44 69.42 038.44 69.35 039.44 69.09 040.44 69.03 041.44 68.97 042.44 68.91 043.44 68.84 044.44 68.58 045.44 68.52 046.44 68.46 047.44 68.40 048.44 68.34 049.44 68.28 050.44 68.22
12 Jul 2008 009.56 71.88 010.56 71.61 011.56 71.35 012.56 71.08 013.56 70.81 014.56 70.55 015.56 70.28 016.56 70.02 017.56 69.75 018.56 69.49 019.56 69.23 020.56 68.96 021.56 68.70 022.56 68.44 023.56 68.17 024.56 67.91 025.56 67.65 026.56 67.38 027.56 67.32 028.56 67.06 029.56 66.80 030.56 66.74 031.56 66.48 032.56 66.42 033.56 66.16 034.56 66.10 035.56 65.84 036.56 65.78 037.56 65.52 038.56 65.46 039.56 65.40 040.56 65.14 041.56 65.08 042.56 65.02 043.56 64.96 044.56 64.70 045.56 64.64 046.56 64.58 047.56 64.53 048.56 64.47 049.56 64.41 050.56 64.15 051.56 64.09
13 Jul 2008 011.24 68.09 012.24 67.83 013.24 67.57 014.24 67.31 015.24 67.05 016.24 66.79 017.24 66.52 018.24 66.26 019.24 66.00 020.24 65.74 021.24 65.48 022.24 65.22 023.24 64.96 024.24 64.71 025.24 64.45 026.24 64.19 027.24 63.93 028.24 63.67 029.24 63.61 030.24 63.35 031.24 63.10 032.24 63.04 033.24 62.78 034.24 62.52 035.24 62.47 036.24 62.21 037.24 62.15 038.24 61.89 039.24 61.84 040.24 61.78 041.24 61.52 042.24 61.47 043.24 61.41 044.24 61.35 045.24 61.10 046.24 61.04 047.24 60.98 048.24 60.92 049.24 60.87 050.24 60.61 051.24 60.55 052.24 60.50 053.24 60.44
14 Jul 2008 012.34 64.77 013.34 64.51 014.34 64.25 015.34 64.00 016.34 63.74 017.34 63.48 018.34 63.22 019.34 62.97 020.34 62.71 021.34 62.45 022.34 62.20 023.34 61.94 024.34 61.69 025.34 61.43 026.34 61.17 027.34 60.92 028.34 60.66 029.34 60.41 030.34 60.15 031.34 60.10 032.34 59.84 033.34 59.59 034.34 59.53 035.34 59.28 036.34 59.22 037.34 58.96 038.34 58.91 039.34 58.65 040.34 58.60 041.34 58.34 042.34 58.29 043.34 58.23 044.34 57.97 045.34 57.92 046.34 57.86 047.34 57.81 048.34 57.75 049.34 57.49 050.34 57.44 051.34 57.38 052.34 57.32 053.34 57.26 054.34 57.21
15 Jul 2008 013.44 61.77 014.44 61.52 015.44 61.26 016.44 61.01 017.44 60.76 018.44 60.50 019.44 60.25 020.44 60.00 021.44 59.74 022.44 59.49 023.44 59.24 024.44 58.98 025.44 58.73 026.44 58.48 027.44 58.22 028.44 57.97 029.44 57.71 030.44 57.46 031.44 57.21 032.44 56.95 033.44 56.90 034.44 56.65 035.44 56.59 036.44 56.34 037.44 56.08 038.44 56.03 039.44 55.77 040.44 55.72 041.44 55.66 042.44 55.41 043.44 55.35 044.44 55.29 045.44 55.04 046.44 54.98 047.44 54.92 048.44 54.87 049.44 54.61 050.44 54.55 051.44 54.49 052.44 54.43 053.44 54.38 054.44 54.32 055.44 54.26
16 Jul 2008 015.04 58.96 016.04 58.70 017.04 58.45 018.04 58.20 019.04 57.95 020.04 57.70 021.04 57.45 022.04 57.20 023.04 56.95 024.04 56.69 025.04 56.44 026.04 56.19 027.04 55.94 028.04 55.69 029.04 55.43 030.04 55.18 031.04 54.93 032.04 54.67 033.04 54.42 034.04 54.37 035.04 54.11 036.04 53.86 037.04 53.80 038.04 53.55 039.04 53.49 040.04 53.24 041.04 53.18 042.04 52.93 043.04 52.87 044.04 52.81 045.04 52.55 046.04 52.50 047.04 52.44 048.04 52.38 049.04 52.12 050.04 52.06 051.04 52.00 052.04 51.94 053.04 51.88 054.04 51.81 055.04 51.75 056.04 51.69 057.04 51.62
17 Jul 2008 016.13 56.54 017.13 56.29 018.13 56.04 019.13 55.79 020.13 55.54 021.13 55.29 022.13 55.04 023.13 54.79 024.13 54.54 025.13 54.29 026.13 54.03 027.13 53.78 028.13 53.53 029.13 53.28 030.13 53.02 031.13 52.77 032.13 52.52 033.13 52.26 034.13 52.01 035.13 51.95 036.13 51.70 037.13 51.44 038.13 51.39 039.13 51.13 040.13 51.07 041.13 50.81 042.13 50.75 043.13 50.69 044.13 50.43 045.13 50.37 046.13 50.31 047.13 50.25 048.13 49.99 049.13 49.93 050.13 49.86 051.13 49.80 052.13 49.73 053.13 49.67 054.13 49.60 055.13 49.53 056.13 49.47 057.13 49.40 058.13 49.33
18 Jul 2008 017.20 54.34 018.20 54.09 019.20 53.84 020.20 53.59 021.20 53.34 022.20 53.09 023.20 52.84 024.20 52.59 025.20 52.34 026.20 52.09 027.20 51.83 028.20 51.58 029.20 51.33 030.20 51.07 031.20 50.82 032.20 50.56 033.20 50.30 034.20 50.05 035.20 49.79 036.20 49.73 037.20 49.47 038.20 49.41 039.20 49.15 040.20 49.09 041.20 48.83 042.20 48.77 043.20 48.51 044.20 48.44 045.20 48.38 046.20 48.31 047.20 48.05 048.20 47.98 049.20 47.91 050.20 47.84 051.20 47.77 052.20 47.70 053.20 47.63 054.20 47.56 055.20 47.49 056.20 47.42 057.20 47.34 058.20 47.27 059.20 47.19
19 Jul 2008 018.74 52.20 019.74 51.95 020.74 51.70 021.74 51.45 022.74 51.20 023.74 50.95 024.74 50.69 025.74 50.44 026.74 50.18 027.74 49.93 028.74 49.67 029.74 49.42 030.74 49.16 031.74 48.90 032.74 48.64 033.74 48.38 034.74 48.12 035.74 48.06 036.74 47.80 037.74 47.53 038.74 47.47 039.74 47.20 040.74 47.14 041.74 46.87 042.74 46.80 043.74 46.73 044.74 46.46 045.74 46.39 046.74 46.32 047.74 46.25 048.74 46.18 049.74 46.10 050.74 46.03 051.74 45.75 052.74 45.68 053.74 45.60 054.74 45.52 055.74 45.44 056.74 45.56 057.74 45.48 058.74 45.40 059.74 45.32 060.74 45.24
20 Jul 2008 019.80 50.32 020.80 50.06 021.80 49.81 022.80 49.56 023.80 49.30 024.80 49.04 025.80 48.79 026.80 48.53 027.80 48.27 028.80 48.01 029.80 47.75 030.80 47.49 031.80 47.22 032.80 46.96 033.80 46.69 034.80 46.43 035.80 46.16 036.80 46.09 037.80 45.82 038.80 45.75 039.80 45.48 040.80 45.41 041.80 45.14 042.80 45.06 043.80 44.99 044.80 44.91 045.80 44.64 046.80 44.56 047.80 44.48 048.80 44.40 049.80 44.32 050.80 44.24 051.80 44.15 052.80 44.07 053.80 43.99 054.80 43.90 055.80 43.81 056.80 43.73 057.80 43.64 058.80 43.55 059.80 43.66 060.80 43.57 061.80 43.48
21 Jul 2008 020.85 48.53 021.85 48.27 022.85 48.01 023.85 47.75 024.85 47.49 025.85 47.23 026.85 46.96 027.85 46.70 028.85 46.43 029.85 46.17 030.85 45.90 031.85 45.63 032.85 45.36 033.85 45.09 034.85 44.82 035.85 44.54 036.85 44.47 037.85 44.19 038.85 44.12 039.85 43.84 040.85 43.76 041.85 43.68 042.85 43.40 043.85 43.31 044.85 43.23 045.85 43.15 046.85 43.06 047.85 42.77 048.85 42.69 049.85 42.60 050.85 42.51 051.85 42.42 052.85 42.32 053.85 42.43 054.85 42.34 055.85 42.24 056.85 42.15 057.85 42.05 058.85 41.96 059.85 41.86 060.85 41.96 061.85 41.66 062.85 41.36
22 Jul 2008 022.32 46.69 023.32 46.42 024.32 46.16 025.32 45.89 026.32 45.62 027.32 45.35 028.32 45.08 029.32 44.80 030.32 44.53 031.32 44.25 032.32 43.98 033.32 43.70 034.32 43.42 035.32 43.14 036.32 43.06 037.32 42.77 038.32 42.69 039.32 42.40 040.32 42.32 041.32 42.03 042.32 41.94 043.32 41.85 044.32 41.76 045.32 41.66 046.32 41.57 047.32 41.27 048.32 41.18 049.32 41.08 050.32 41.18 051.32 41.08 052.32 40.98 053.32 40.88 054.32 40.78 055.32 40.68 056.32 40.58 057.32 40.47 058.32 40.57 059.32 40.47 060.32 40.36 061.32 40.26 062.32 39.95 063.32 39.65
23 Jul 2008 023.36 44.99 024.36 44.71 025.36 44.44 026.36 44.16 027.36 43.88 028.36 43.60 029.36 43.32 030.36 43.04 031.36 42.75 032.36 42.47 033.36 42.18 034.36 41.89 035.36 41.60 036.36 41.51 037.36 41.22 038.36 41.12 039.36 40.83 040.36 40.73 041.36 40.63 042.36 40.54 043.36 40.24 044.36 40.13 045.36 40.03 046.36 39.93 047.36 39.83 048.36 39.72 049.36 39.61 050.36 39.51 051.36 39.40 052.36 39.49 053.36 39.38 054.36 39.27 055.36 39.16 056.36 39.05 057.36 39.14 058.36 39.03 059.36 38.92 060.36 38.81 061.36 38.50 062.36 38.19 063.36 37.88 064.36 37.56
24 Jul 2008 024.38 43.29 025.38 43.00 026.38 42.71 027.38 42.43 028.38 42.14 029.38 41.85 030.38 41.55 031.38 41.26 032.38 40.96 033.38 40.67 034.38 40.37 035.38 40.27 036.38 39.97 037.38 39.86 038.38 39.56 039.38 39.46 040.38 39.35 041.38 39.04 042.38 38.93 043.38 38.82 044.38 38.71 045.38 38.60 046.38 38.49 047.38 38.38 048.38 38.26 049.38 38.15 050.38 38.03 051.38 38.12 052.38 38.00 053.38 37.88 054.38 37.77 055.38 37.65 056.38 37.73 057.38 37.62 058.38 37.50 059.38 37.58 060.38 37.27 061.38 36.95 062.38 36.64 063.38 36.32 064.38 36.01 065.38 35.69
25 Jul 2008 025.80 41.44 026.80 41.14 027.80 40.84 028.80 40.54 029.80 40.24 030.80 39.94 031.80 39.63 032.80 39.33 033.80 39.02 034.80 38.91 035.80 38.60 036.80 38.48 037.80 38.17 038.80 38.06 039.80 37.94 040.80 37.62 041.80 37.51 042.80 37.39 043.80 37.27 044.80 37.15 045.80 37.03 046.80 36.91 047.80 36.99 048.80 36.86 049.80 36.74 050.80 36.62 051.80 36.50 052.80 36.57 053.80 36.45 054.80 36.33 055.80 36.21 056.80 36.29 057.80 36.17 058.80 36.04 059.80 35.73 060.80 35.41 061.80 35.09 062.80 34.77 063.80 34.45 064.80 34.14 065.80 33.83 066.80 33.51 067.80 33.20
26 Jul 2008 026.81 39.67 027.81 39.35 028.81 39.04 029.81 38.73 030.81 38.41 031.81 38.10 032.81 37.78 033.81 37.46 034.81 37.34 035.81 37.02 036.81 36.90 037.81 36.77 038.81 36.45 039.81 36.32 040.81 36.20 041.81 36.07 042.81 35.94 043.81 35.82 044.81 35.69 045.81 35.56 046.81 35.43 047.81 35.50 048.81 35.38 049.81 35.25 050.81 35.12 051.81 35.19 052.81 35.07 053.81 34.94 054.81 34.82 055.81 34.89 056.81 34.77 057.81 34.65 058.81 34.33 059.81 34.01 060.81 33.69 061.81 33.37 062.81 33.05 063.81 32.74 064.81 32.43 065.81 32.11 066.81 31.80 067.81 31.50 068.81 31.19
27 Jul 2008 028.07 37.74 029.07 37.42 030.07 37.10 031.07 36.77 032.07 36.44 033.07 36.11 034.07 35.98 035.07 35.65 036.07 35.52 037.07 35.39 038.07 35.06 039.07 34.92 040.07 34.79 041.07 34.66 042.07 34.52 043.07 34.39 044.07 34.26 045.07 34.32 046.07 34.19 047.07 34.06 048.07 33.93 049.07 33.79 050.07 33.86 051.07 33.73 052.07 33.61 053.07 33.68 054.07 33.55 055.07 33.43 056.07 33.50 057.07 33.38 058.07 33.06 059.07 32.74 060.07 32.43 061.07 32.11 062.07 31.80 063.07 31.29 064.07 30.98 065.07 30.64 066.07 30.37 067.07 30.06 068.07 29.76 069.07 29.46 070.07 29.17
28 Jul 2008 029.07 35.84 030.07 35.50 031.07 35.17 032.07 34.83 033.07 34.69 034.07 34.35 035.07 34.21 036.07 34.07 037.07 33.74 038.07 33.60 039.07 33.46 040.07 33.32 041.07 33.18 042.07 33.04 043.07 32.90 044.07 32.97 045.07 32.83 046.07 32.70 047.07 32.56 048.07 32.43 049.07 32.50 050.07 32.37 051.07 32.24 052.07 32.31 053.07 32.19 054.07 32.07 055.07 32.14 056.07 32.03 057.07 31.71 058.07 31.39 059.07 30.04 060.07 29.56 061.07 29.33 062.07 29.07 063.07 28.80 064.07 28.76 065.07 28.55 066.07 28.50 067.07 28.43 068.07 28.17 069.07 27.88 070.07 27.60 071.07 27.31
29 Jul 2008 030.06 33.87 031.06 33.52 032.06 33.38 033.06 33.03 034.06 32.89 035.06 32.55 036.06 32.40 037.06 32.26 038.06 32.12 039.06 31.97 040.06 31.83 041.06 31.69 042.06 31.55 043.06 31.61 044.06 31.48 045.06 31.34 046.06 31.21 047.06 31.08 048.06 31.15 049.06 31.02 050.06 30.90 051.06 30.97 052.06 30.85 053.06 30.73 054.06 29.92 055.06 29.10 056.06 28.79 057.06 28.48 058.06 28.17 059.06 27.87 060.06 27.57 061.06 27.27 062.06 26.92 063.06 26.95 064.06 26.74 065.06 26.70 066.06 26.62 067.06 26.52 068.06 26.60 069.06 26.38 070.06 26.10 071.06 25.83 072.06 25.36
30 Jul 2008 031.47 32.30 032.47 31.95 033.47 31.80 034.47 31.66 035.47 31.51 036.47 31.37 037.47 31.02 038.47 31.08 039.47 30.94 040.47 30.80 041.47 30.66 042.47 30.53 043.47 30.39 044.47 30.26 045.47 30.33 046.47 30.21 047.47 30.08 048.47 29.96 049.47 29.39 050.47 28.33 051.47 28.21 052.47 28.10 053.47 27.89 054.47 27.88 055.47 27.78 056.47 27.48 057.47 27.19 058.47 26.89 059.47 26.60 060.47 26.11 061.47 25.83 062.47 25.65 063.47 25.61 064.47 25.56 065.47 25.51 066.47 25.48 067.47 25.27 068.47 25.29 069.47 25.04 070.47 24.78 071.47 24.52 072.47 24.26
31 Jul 2008 032.45 31.47 033.45 31.32 034.45 31.17 035.45 30.83 036.45 30.69 037.45 30.55 038.45 30.41 039.45 30.48 040.45 30.34 041.45 30.21 042.45 30.08 043.45 29.96 044.45 29.84 045.45 28.30 046.45 27.85 047.45 27.56 048.45 27.42 049.45 27.21 050.45 27.15 051.45 27.02 052.45 27.03 053.45 26.96 054.45 26.83 055.45 26.83 056.45 26.76 057.45 26.65 058.45 26.22 059.45 25.94 060.45 25.67 061.45 25.40 062.45 25.13 063.45 24.91 064.45 24.87 065.45 24.89 066.45 24.78 067.45 24.93 068.45 24.76 069.45 24.71 070.45 24.47 071.45 24.22 072.45 23.98 073.45 23.73
01 Aug 2008 033.71 30.76 034.71 30.62 035.71 30.48 036.71 30.35 037.71 30.22 038.71 30.09 039.71 29.96 040.71 13.75 041.71 13.69 042.71 13.44 043.71 13.18 044.71 26.71 045.71 26.65 046.71 26.51 047.71 26.50 048.71 26.40 049.71 26.42 050.71 26.35 051.71 26.20 052.71 26.17 053.71 26.30 054.71 26.18 055.71 26.26 056.71 26.15 057.71 26.03 058.71 25.76 059.71 25.50 060.71 25.24 061.71 24.98 062.71 24.54 063.71 24.53 064.71 24.40 065.71 24.34 066.71 24.34 067.71 24.41 068.71 24.34 069.71 23.51 070.71 22.86 071.71 22.16 072.71 21.91 073.71 21.68 074.71 21.45 075.71 21.22
02 Aug 2008 034.66 14.90 035.66 14.86 036.66 14.62 037.66 14.37 038.66 14.11 039.66 14.06 040.66 13.80 041.66 13.74 042.66 26.02 043.66 25.90 044.66 25.88 045.66 25.96 046.66 25.93 047.66 25.81 048.66 25.81 049.66 25.75 050.66 25.87 051.66 25.81 052.66 25.78 053.66 25.83 054.66 25.77 055.66 25.80 056.66 25.74 057.66 25.79 058.66 25.40 059.66 25.15 060.66 24.90 061.66 24.65 062.66 24.41 063.66 24.17 064.66 24.08 065.66 23.70 066.66 23.27 067.66 23.04 068.66 22.81 069.66 22.58 070.66 22.14 071.66 21.57 072.66 21.12 073.66 20.81 074.66 20.44 075.66 20.04 076.66 19.61
03 Aug 2008 035.89 14.82 036.89 14.77 037.89 14.51 038.89 14.25 039.89 25.54 040.89 25.59 041.89 25.51 042.89 25.52 043.89 25.42 044.89 25.45 045.89 25.44 046.89 25.43 047.89 25.47 048.89 25.59 049.89 25.62 050.89 25.56 051.89 25.63 052.89 25.63 053.89 25.54 054.89 25.55 055.89 25.66 056.89 25.65 057.89 25.52 058.89 25.34 059.89 25.10 060.89 24.87 061.89 24.64 062.89 24.21 063.89 23.95 064.89 23.45 065.89 22.92 066.89 22.44 067.89 22.06 068.89 21.60 069.89 21.28 070.89 20.92 071.89 20.51 072.89 20.28 073.89 19.82 074.89 19.54 075.89 19.24 076.89 18.92 077.89 18.79
04 Aug 2008 036.83 24.52 037.83 24.52 038.83 24.59 039.83 24.55 040.83 24.65 041.83 24.71 042.83 24.61 043.83 24.78 044.83 24.67 045.83 24.69 046.83 24.65 047.83 24.75 048.83 24.79 049.83 24.75 050.83 24.81 051.83 24.77 052.83 24.81 053.83 24.92 054.83 24.89 055.83 24.92 056.83 24.99 057.83 25.01 058.83 24.51 059.83 23.97 060.83 23.43 061.83 23.08 062.83 22.59 063.83 22.20 064.83 21.74 065.83 21.42 066.83 21.06 067.83 20.67 068.83 20.44 069.83 19.98 070.83 19.70 071.83 19.41 072.83 19.09 073.83 18.96 074.83 18.62 075.83 18.47 076.83 18.10 077.83 17.93 078.83 17.74
05 Aug 2008 037.77 23.15 038.77 23.20 039.77 23.35 040.77 23.24 041.77 23.29 042.77 23.30 043.77 23.45 044.77 23.34 045.77 23.35 046.77 23.46 047.77 23.47 048.77 23.55 049.77 23.50 050.77 23.51 051.77 23.57 052.77 23.68 053.77 23.58 054.77 23.67 055.77 23.59 056.77 22.99 057.77 22.60 058.77 22.09 059.77 21.69 060.77 21.42 061.77 21.10 062.77 20.73 063.77 20.33 064.77 20.10 065.77 19.65 066.77 19.37 067.77 19.07 068.77 18.96 069.77 18.63 070.77 18.49 071.77 18.13 072.77 17.97 073.77 17.80 074.77 17.41 075.77 17.22 076.77 17.03 077.77 16.82 078.77 16.61 079.77 16.40
06 Aug 2008 038.94 22.04 039.94 22.08 040.94 22.06 041.94 22.14 042.94 22.13 043.94 22.19 044.94 22.13 045.94 22.13 046.94 22.18 047.94 22.28 048.94 22.19 049.94 22.36 050.94 22.29 051.94 22.39 052.94 22.47 053.94 22.20 054.94 21.84 055.94 21.40 056.94 21.10 057.94 20.75 058.94 20.37 059.94 19.95 060.94 19.71 061.94 19.44 062.94 19.15 063.94 18.85 064.94 18.73 065.94 18.39 066.94 18.24 067.94 17.89 068.94 17.72 069.94 17.54 070.94 17.36 071.94 16.96 072.94 16.76 073.94 16.56 074.94 16.55 075.94 16.33 076.94 16.11 077.94 15.88 078.94 15.65 079.94 15.61
07 Aug 2008 039.86 20.90 040.86 20.87 041.86 20.89 042.86 20.96 043.86 20.88 044.86 21.01 045.86 21.02 046.86 21.12 047.86 21.11 048.86 21.12 049.86 21.21 050.86 21.21 051.86 21.14 052.86 20.82 053.86 20.45 054.86 20.25 055.86 19.82 056.86 19.57 057.86 19.29 058.86 19.00 059.86 18.88 060.86 18.56 061.86 18.22 062.86 18.07 063.86 17.90 064.86 17.53 065.86 17.35 066.86 17.16 067.86 16.97 068.86 16.76 069.86 16.56 070.86 16.34 071.86 16.12 072.86 16.10 073.86 15.87 074.86 15.64 075.86 15.40 076.86 15.36 077.86 15.11 078.86 14.86 079.86 14.81 080.86 14.56
08 Aug 2008 041.00 19.79 042.00 19.81 043.00 19.86 044.00 19.90 045.00 19.81 046.00 19.82 047.00 19.97 048.00 19.85 049.00 19.90 050.00 20.10 051.00 20.08 052.00 19.82 053.00 19.55 054.00 19.26 055.00 18.95 056.00 18.62 057.00 18.48 058.00 18.13 059.00 17.97 060.00 17.80 061.00 17.62 062.00 17.23 063.00 17.03 064.00 16.83 065.00 16.62 066.00 16.41 067.00 16.39 068.00 16.16 069.00 15.93 070.00 15.70 071.00 15.66 072.00 15.42 073.00 15.18 074.00 15.13 075.00 14.88 076.00 14.62 077.00 14.57 078.00 14.31 079.00 14.24 080.00 13.98 081.00 13.91 082.00 13.84 083.00 13.57
09 Aug 2008 041.91 18.66 042.91 18.56 043.91 18.61 044.91 18.82 045.91 18.80 046.91 18.75 047.91 18.88 048.91 18.79 049.91 18.88 050.91 18.95 051.91 18.81 052.91 18.46 053.91 18.30 054.91 18.13 055.91 17.75 056.91 17.56 057.91 17.36 058.91 17.16 059.91 16.95 060.91 16.74 061.91 16.52 062.91 16.29 063.91 16.26 064.91 16.03 065.91 15.79 066.91 15.55 067.91 15.50 068.91 15.25 069.91 15.00 070.91 14.95 071.91 14.69 072.91 14.63 073.91 14.36 074.91 14.30 075.91 14.03 076.91 13.96 077.91 13.68 078.91 13.61 079.91 13.53 080.91 13.25 081.91 13.17 082.91 12.89 083.91 12.80
10 Aug 2008 043.01 17.71 044.01 17.82 045.01 17.70 046.01 17.77 047.01 17.83 048.01 17.87 049.01 17.90 050.01 17.93 051.01 17.94 052.01 17.95 053.01 17.75 054.01 17.54 055.01 17.33 056.01 17.11 057.01 17.08 058.01 16.85 059.01 16.62 060.01 16.38 061.01 16.14 062.01 16.10 063.01 15.85 064.01 15.60 065.01 15.54 066.01 15.28 067.01 15.22 068.01 14.96 069.01 14.69 070.01 14.62 071.01 14.55 072.01 14.28 073.01 14.21 074.01 13.93 075.01 13.85 076.01 13.57 077.01 13.48 078.01 13.40 079.01 13.11 080.01 13.02 081.01 12.93 082.01 12.64 083.01 12.55 084.01 12.45 085.01 12.36
11 Aug 2008 043.90 16.63 044.90 16.64 045.90 16.65 046.90 16.85 047.90 16.85 048.90 16.83 049.90 16.82 050.90 16.79 051.90 16.96 052.90 16.93 053.90 16.89 054.90 16.85 055.90 16.60 056.90 16.35 057.90 16.10 058.90 16.05 059.90 15.79 060.90 15.73 061.90 15.46 062.90 15.19 063.90 15.12 064.90 14.85 065.90 14.78 066.90 14.50 067.90 14.42 068.90 14.34 069.90 14.06 070.90 13.98 071.90 13.69 072.90 13.61 073.90 13.52 074.90 13.23 075.90 13.13 076.90 13.04 077.90 12.74 078.90 12.65 079.90 12.55 080.90 12.25 081.90 12.15 082.90 12.04 083.90 11.94 084.90 11.64 085.90 11.53
12 Aug 2008 044.98 15.55 045.98 15.52 046.98 15.68 047.98 15.64 048.98 15.60 049.98 15.75 050.98 15.69 051.98 15.84 052.98 15.78 053.98 15.92 054.98 15.85 055.98 15.99 056.98 15.72 057.98 15.64 058.98 15.37 059.98 15.29 060.98 15.01 061.98 14.93 062.98 14.65 063.98 14.57 064.98 14.28 065.98 14.19 066.98 14.10 067.98 13.81 068.98 13.72 069.98 13.42 070.98 13.33 071.98 13.23 072.98 13.13 073.98 12.83 074.98 12.73 075.98 12.63 076.98 12.32 077.98 12.22 078.98 12.11 079.98 12.00 080.98 11.69 081.98 11.58 082.98 11.47 083.98 11.36 084.98 11.24 085.98 10.93 086.98 10.81
13 Aug 2008 045.86 14.54 046.86 14.48 047.86 14.61 048.86 14.54 049.86 14.67 050.86 14.60 051.86 14.72 052.86 14.64 053.86 14.76 054.86 14.68 055.86 14.79 056.86 14.91 057.86 14.82 058.86 14.93 059.86 14.84 060.86 14.55 061.86 14.45 062.86 14.36 063.86 14.06 064.86 13.96 065.86 13.66 066.86 13.56 067.86 13.46 068.86 13.15 069.86 13.05 070.86 12.94 071.86 12.83 072.86 12.52 073.86 12.41 074.86 12.30 075.86 12.19 076.86 11.88 077.86 11.76 078.86 11.64 079.86 11.53 080.86 11.41 081.86 11.09 082.86 10.97 083.86 10.85 084.86 10.72 085.86 10.60 086.86 10.28 087.86 10.15
14 Aug 2008 046.90 13.53 047.90 13.65 048.90 13.76 049.90 13.67 050.90 13.78 051.90 13.68 052.90 13.79 053.90 13.69 054.90 13.79 055.90 13.90 056.90 13.79 057.90 13.89 058.90 13.99 059.90 13.89 060.90 13.98 061.90 14.07 062.90 13.97 063.90 13.86 064.90 13.55 065.90 13.44 066.90 13.32 067.90 13.21 068.90 12.90 069.90 12.78 070.90 12.66 071.90 12.54 072.90 12.23 073.90 12.11 074.90 11.99 075.90 11.86 076.90 11.74 077.90 11.42 078.90 11.29 079.90 11.15 080.90 10.92 081.90 10.89 082.90 10.66 083.90 10.42 084.90 10.18 085.90 09.94 086.90 09.70
15 Aug 2008 047.77 12.43 048.77 12.52 049.77 12.62 050.77 12.51 051.77 12.61 052.77 12.50 053.77 12.59 054.77 12.68 055.77 12.57 056.77 12.65 057.77 12.74 058.77 12.63 059.77 12.71 060.77 12.79 061.77 12.68 062.77 12.76 063.77 12.84 064.77 12.92 065.77 12.79 066.77 12.87 067.77 12.75 068.77 12.43 069.77 12.30 070.77 12.17 071.77 11.98 072.77 11.76 073.77 11.53 074.77 11.30 075.77 11.06 076.77 10.83 077.77 10.80 078.77 10.56 079.77 10.32 080.77 10.08 081.77 09.84 082.77 09.59 083.77 09.34 084.77 09.10 085.77 08.85 086.77 08.59 087.77 08.34
16 Aug 2008 048.79 11.55 049.79 11.63 050.79 11.51 051.79 11.59 052.79 11.47 053.79 11.55 054.79 11.63 055.79 11.51 056.79 11.58 057.79 11.66 058.79 11.53 059.79 11.61 060.79 11.68 061.79 11.55 062.79 11.62 063.79 11.69 064.79 11.76 065.79 11.63 066.79 11.70 067.79 11.77 068.79 11.63 069.79 11.54 070.79 11.30 071.79 11.07 072.79 10.83 073.79 10.79 074.79 10.55 075.79 10.31 076.79 10.07 077.79 09.82 078.79 09.57 079.79 09.32 080.79 09.07 081.79 08.82 082.79 08.56 083.79 08.31 084.79 08.05 085.79 07.79 086.79 07.72 087.79 07.46 088.79 07.19
17 Aug 2008 049.65 10.55 050.65 10.42 051.65 10.49 052.65 10.56 053.65 10.43 054.65 10.49 055.65 10.56 056.65 10.43 057.65 10.49 058.65 10.56 059.65 10.42 060.65 10.49 061.65 10.55 062.65 10.41 063.65 10.47 064.65 10.53 065.65 10.39 066.65 10.45 067.65 10.51 068.65 10.37 069.65 10.42 070.65 10.48 071.65 10.27 072.65 10.03 073.65 09.78 074.65 09.53 075.65 09.28 076.65 09.02 077.65 08.77 078.65 08.51 079.65 08.25 080.65 08.00 081.65 07.85 082.65 07.70 083.65 07.54 084.65 07.39 085.65 07.23 086.65 07.08 087.65 06.92 088.65 06.76 089.65 06.60
18 Aug 2008 050.65 09.74 051.65 09.60 052.65 09.66 053.65 09.52 054.65 09.58 055.65 09.43 056.65 09.49 057.65 09.55 058.65 09.40 059.65 09.46 060.65 09.31 061.65 09.37 062.65 09.42 063.65 09.27 064.65 09.32 065.65 09.37 066.65 09.22 067.65 09.27 068.65 09.32 069.65 09.17 070.65 09.22 071.65 09.27 072.65 09.02 073.65 08.76 074.65 08.50 075.65 08.24 076.65 07.97 077.65 07.71 078.65 07.58 079.65 07.62 080.65 07.66 081.65 07.50 082.65 07.34 083.65 07.18 084.65 07.02 085.65 06.86 086.65 06.69 087.65 06.33 088.65 06.17 089.65 06.00 090.65 05.83
19 Aug 2008 051.60 08.98 052.60 09.03 053.60 08.88 054.60 08.73 055.60 08.77 056.60 08.62 057.60 08.67 058.60 08.52 059.60 08.56 060.60 08.41 061.60 08.45 062.60 08.50 063.60 08.34 064.60 08.39 065.60 08.23 066.60 08.27 067.60 08.31 068.60 08.15 069.60 08.20 070.60 08.24 071.60 08.08 072.60 08.06 073.60 07.80 074.60 07.53 075.60 07.26 076.60 07.18 077.60 06.91 078.60 06.63 079.60 06.37 080.60 06.40 081.60 06.44 082.60 06.27
20 Aug 2008 052.45 08.61 053.45 08.45 054.45 08.30 055.45 08.14 056.45 07.98 057.45 07.81 058.45 07.85 059.45 07.69 060.45 07.53 061.45 07.57 062.45 07.40 063.45 07.44 064.45 07.28 065.45 07.31 066.45 07.15 067.45 07.18 068.45 07.01 069.45 07.05 070.45 07.08 071.45 06.91 072.45 06.94 073.45 06.67 074.45 06.59 075.45 06.31 076.45 06.03 077.45 05.75 078.45 05.47 079.45 05.18 080.45 04.98 081.45 05.00 082.45 05.03 083.45 04.85 084.45 04.88 085.45 04.90 086.45 04.74 087.45 04.45 088.45 61.65 089.45 61.65 090.45 61.65 091.45 61.65
21 Aug 2008 053.40 07.39 054.40 07.33 055.40 07.28 056.40 07.02 057.40 06.96 058.40 06.90 059.40 06.64 060.40 06.57 061.40 06.51 062.40 06.44 063.40 06.37 064.40 06.30 065.40 06.23 066.40 06.16 067.40 06.09 068.40 06.01 069.40 05.94 070.40 05.86 071.40 05.78 072.40 05.70 073.40 05.62 074.40 05.53 075.40 05.25 076.40 04.96 077.40 04.67 078.40 04.38 079.40 04.09 080.40 03.84 081.40 03.86 082.40 62.35 083.40 62.35 084.40 62.35 085.40 62.35 086.40 62.35 087.40 62.35 088.40 62.35 089.40 62.35 090.40 62.35 091.40 62.35 092.40 62.35
22 Aug 2008 054.23 06.39 055.23 06.21 056.23 06.04 057.23 05.86 058.23 05.68 059.23 05.51 060.23 05.33 061.23 05.15 062.23 05.07 063.23 04.99 064.23 04.92 065.23 04.64 066.23 04.56 067.23 04.48 068.23 04.40 069.23 04.32 070.23 04.23 071.23 04.15 072.23 04.06 073.23 03.98 074.23 03.89 075.23 04.00 076.23 63.13 077.23 63.13 078.23 63.13 079.23 63.13 080.23 63.13 081.23 63.13 082.23 63.13 083.23 63.13 084.23 63.13 085.23 63.13 086.23 63.13 087.23 63.13 088.23 63.13 089.23 63.13 090.23 63.13 091.23 63.13 092.23 63.13 093.23 63.13
23 Aug 2008 055.16 06.07 056.16 05.89 057.16 05.71 058.16 05.52 059.16 05.34 060.16 05.16 061.16 04.97 062.16 04.79 063.16 04.60 064.16 04.42 065.16 04.23 066.16 04.05 067.16 03.86 068.16 03.68 069.16 64.10 070.16 64.10 071.16 64.10 072.16 64.10 073.16 64.10 074.16 64.10 075.16 64.10 076.16 64.10 077.16 64.10 078.16 64.10 079.16 64.10 080.16 64.10 081.16 64.10 082.16 64.10 083.16 64.10 084.16 64.10 085.16 64.10 086.16 64.10 087.16 64.10 088.16 64.10 089.16 64.10 090.16 64.10 091.16 64.10 092.16 64.10 093.16 64.10 094.16 64.10
24 Aug 2008 055.98 05.14 056.98 04.86 057.98 04.79 058.98 04.51 059.98 04.42 060.98 04.34 061.98 65.26 062.98 65.26 063.98 65.26 064.98 65.26 065.98 65.26 066.98 65.26 067.98 65.26 068.98 65.26 069.98 65.26 070.98 65.26 071.98 65.26 072.98 65.26 073.98 65.26 074.98 65.26 075.98 65.26 076.98 65.26 077.98 65.26 078.98 65.26 079.98 65.26 080.98 65.26 081.98 65.26 082.98 65.26 083.98 65.26 084.98 65.26 085.98 65.26 086.98 65.26 087.98 65.26 088.98 65.26 089.98 65.26 090.98 65.26 091.98 65.26 092.98 65.26 093.98 65.26 094.98 65.26
25 Aug 2008 056.90 66.70 057.90 66.70 058.90 66.70 059.90 66.70 060.90 66.70 061.90 66.70 062.90 66.70 063.90 66.70 064.90 66.70 065.90 66.70 066.90 66.70 067.90 66.70 068.90 66.70 069.90 66.70 070.90 66.70 071.90 66.70 072.90 66.70 073.90 66.70 074.90 66.70 075.90 66.70 076.90 66.70 077.90 66.70 078.90 66.70 079.90 66.70 080.90 66.70 081.90 66.70 082.90 66.70 083.90 66.70 084.90 66.70 085.90 66.70 086.90 66.70 087.90 66.70 088.90 66.70 089.90 66.70 090.90 66.70 091.90 66.70 092.90 66.70 093.90 66.70 094.90 66.70
26 Aug 2008 057.71 68.55 058.71 68.55 059.71 68.55 060.71 68.55 061.71 68.55 062.71 68.55 063.71 68.55 064.71 68.55 065.71 68.55 066.71 68.55 067.71 68.55 068.71 68.55 069.71 68.55 070.71 68.55 071.71 68.55 072.71 68.55 073.71 68.55 074.71 68.55 075.71 68.55 076.71 68.55 077.71 68.55 078.71 68.55 079.71 68.55 080.71 68.55 081.71 68.55 082.71 68.55 083.71 68.55 084.71 68.55 085.71 68.55 086.71 68.55 087.71 68.55 088.71 68.55 089.71 68.55 090.71 68.55 091.71 68.55 092.71 68.55 093.71 68.55 094.71 68.55 095.71 68.55
27 Aug 2008 058.60 57.77 059.60 57.77 060.60 57.77 061.60 57.77 062.60 57.77 063.60 57.77 064.60 57.77 065.60 57.77 066.60 57.77 067.60 57.77 068.60 57.77 069.60 57.77 070.60 57.77 071.60 57.77 072.60 57.77 073.60 57.77 074.60 57.77 075.60 57.77 076.60 57.77 077.60 57.77 078.60 57.77 079.60 57.77 080.60 57.77 081.60 57.77 082.60 57.77 083.60 57.77 084.60 57.77 085.60 57.77 086.60 57.77 087.60 57.77 088.60 57.77 089.60 57.77 090.60 57.77 091.60 57.77 092.60 57.77 093.60 57.77 094.60 57.77 095.60 57.77 096.60 57.77
28 Aug 2008 059.49 67.34 060.49 67.34 061.49 67.34 062.49 67.34 063.49 67.34 064.49 67.34 065.49 67.34 066.49 67.34 067.49 67.34 068.49 67.34 069.49 67.34 070.49 67.34 071.49 67.34 072.49 67.34 073.49 67.34 074.49 67.34 075.49 67.34 076.49 67.34 077.49 67.34 078.49 67.34 079.49 67.34 080.49 67.34 081.49 67.34 082.49 67.34 083.49 67.34 084.49 67.34 085.49 67.34 086.49 67.34 087.49 67.34 088.49 67.34 089.49 67.34 090.49 67.34 091.49 67.34 092.49 67.34 093.49 67.34 094.49 67.34 095.49 67.34 096.49 67.34 097.49 67.34
29 Aug 2008 060.29 70.90 061.29 70.90 062.29 70.90 063.29 70.90 064.29 70.90 065.29 70.90 066.29 70.90 067.29 70.90 068.29 70.90 069.29 70.90 070.29 70.90 071.29 70.90 072.29 70.90 073.29 70.90 074.29 70.90 075.29 70.90 076.29 70.90 077.29 70.90 078.29 70.90 079.29 70.90 080.29 70.90 081.29 70.90 082.29 70.90 083.29 70.90 084.29 70.90 085.29 70.90 086.29 70.90 087.29 70.90 088.29 70.90 089.29 70.90 090.29 70.90 091.29 70.90 092.29 70.90 093.29 70.90 094.29 70.90 095.29 70.90 096.29 70.90 097.29 70.90 098.29 70.90
30 Aug 2008 061.16 78.03 062.16 77.75 063.16 77.68 064.16 77.40 065.16 77.13 066.16 77.05 067.16 76.78 068.16 76.71 069.16 76.43 070.16 76.36 071.16 76.29 072.16 76.01 073.16 75.94 074.16 75.87 075.16 75.80 076.16 75.53 077.16 75.46 078.16 75.39 079.16 75.32 080.16 75.25 081.16 75.18 082.16 74.91 083.16 74.84 084.16 74.77 085.16 74.71 086.16 74.64 087.16 74.57 088.16 74.50 089.16 74.44 090.16 74.37 091.16 74.11 092.16 73.84 093.16 73.58 094.16 73.32 095.16 73.05 096.16 72.79 097.16 72.53 098.16 72.26 099.16 72.00
31 Aug 2008 061.95 75.20 062.95 74.92 063.95 74.85 064.95 74.58 065.95 74.31 066.95 74.24 067.95 73.97 068.95 73.90 069.95 73.63 070.95 73.57 071.95 73.30 072.95 73.23 073.95 73.16 074.95 73.09 075.95 72.83 076.95 72.76 077.95 72.69 078.95 72.63 079.95 72.36 080.95 72.30 081.95 72.23 082.95 72.17 083.95 72.10 084.95 72.04 085.95 71.98 086.95 71.91 087.95 71.85 088.95 71.79 089.95 71.72 090.95 71.66 091.95 71.40 092.95 71.14 093.95 70.88 094.95 70.62 095.95 70.36 096.95 70.10 097.95 69.84 098.95 69.58 099.95 69.32
01 Sep 2008 062.80 72.07 063.80 71.81 064.80 71.74 065.80 71.47 066.80 71.21 067.80 71.14 068.80 70.87 069.80 70.81 070.80 70.54 071.80 70.48 072.80 70.22 073.80 70.15 074.80 70.09 075.80 69.82 076.80 69.76 077.80 69.70 078.80 69.64 079.80 69.37 080.80 69.31 081.80 69.25 082.80 69.19 083.80 69.13 084.80 69.06 085.80 69.00 086.80 68.94 087.80 68.88 088.80 68.82 089.80 68.56 090.80 68.50 091.80 68.44 092.80 68.38 093.80 68.12 094.80 67.86 095.80 67.60 096.80 67.35 097.80 67.09 098.80 66.83 099.80 66.57 100.80 66.31
02 Sep 2008 063.59 68.69 064.59 68.43 065.59 68.37 066.59 68.10 067.59 67.84 068.59 67.78 069.59 67.52 070.59 67.45 071.59 67.19 072.59 67.13 073.59 66.87 074.59 66.81 075.59 66.75 076.59 66.49 077.59 66.43 078.59 66.36 079.59 66.30 080.59 66.04 081.59 65.98 082.59 65.92 083.59 65.86 084.59 65.81 085.59 65.75 086.59 65.69 087.59 65.63 088.59 65.37 089.59 65.31 090.59 65.25 091.59 65.19 092.59 65.13 093.59 65.07 094.59 64.81 095.59 64.56 096.59 64.30 097.59 64.04 098.59 63.78 099.59 63.52 100.59 63.26 101.59 63.00
03 Sep 2008 064.43 65.08 065.43 64.82 066.43 64.76 067.43 64.50 068.43 64.24 069.43 64.18 070.43 63.92 071.43 63.86 072.43 63.60 073.43 63.54 074.43 63.28 075.43 63.22 076.43 63.16 077.43 62.91 078.43 62.85 079.43 62.79 080.43 62.73 081.43 62.47 082.43 62.41 083.43 62.35 084.43 62.29 085.43 62.23 086.43 62.17 087.43 62.11 088.43 62.06 089.43 62.00 090.43 61.94 091.43 61.88 092.43 61.82 093.43 61.76 094.43 61.50 095.43 61.24 096.43 60.98 097.43 60.72 098.43 60.46 099.43 60.20 100.43 59.94 101.43 59.68 102.43 59.42
04 Sep 2008 065.46 61.32 066.46 61.07 067.46 61.01 068.46 60.75 069.46 60.49 070.46 60.43 071.46 60.17 072.46 60.11 073.46 59.85 074.46 59.80 075.46 59.74 076.46 59.48 077.46 59.42 078.46 59.36 079.46 59.10 080.46 59.04 081.46 58.98 082.46 58.92 083.46 58.86 084.46 58.80 085.46 58.54 086.46 58.48 087.46 58.42 088.46 58.36 089.46 58.30 090.46 58.24 091.46 58.18 092.46 58.12 093.46 58.06 094.46 58.00 095.46 57.74
05 Sep 2008 066.25 57.68 067.25 57.42 068.25 57.36 069.25 57.11 070.25 57.05 071.25 56.79 072.25 56.53 073.25 56.47 074.25 56.41 075.25 56.15 076.25 56.09 077.25 55.83 078.25 55.77 079.25 55.71 080.25 55.65 081.25 55.39 082.25 55.33 083.25 55.27 084.25 55.21 085.25 55.15 086.25 55.09 087.25 55.02 088.25 54.96 089.25 54.70 090.25 54.64 091.25 54.58 092.25 54.51 093.25 54.45 094.25 54.39 095.25 54.32 096.25 54.06
06 Sep 2008 067.03 54.22 068.03 53.96 069.03 53.90 070.03 53.64 071.03 53.58 072.03 53.32 073.03 53.26 074.03 53.00 075.03 52.94 076.03 52.68 077.03 52.61 078.03 52.55 079.03 52.29 080.03 52.23 081.03 52.16 082.03 52.10 083.03 52.04 084.03 51.77 085.03 51.71 086.03 51.65 087.03 51.58 088.03 51.52 089.03 51.45 090.03 51.39 091.03 51.32 092.03 51.25 093.03 51.19 094.03 51.12 095.03 51.05 096.03 50.79 097.03 50.52
07 Sep 2008 067.80 51.00 068.80 50.94 069.80 50.68 070.80 50.42 071.80 50.36 072.80 50.09 073.80 50.03 074.80 49.77 075.80 49.70 076.80 49.64 077.80 49.37 078.80 49.31 079.80 49.24 080.80 48.97 081.80 48.91 082.80 48.84 083.80 48.77 084.80 48.71 085.80 48.64 086.80 48.57 087.80 48.50 088.80 48.23 089.80 48.16 090.80 48.09 091.80 48.02 092.80 47.95 093.80 48.08 094.80 48.01 095.80 47.74 096.80 47.47 097.80 47.20
08 Sep 2008 068.58 48.05 069.58 47.99 070.58 47.72 071.58 47.46 072.58 47.39 073.58 47.12 074.58 47.06 075.58 46.79 076.58 46.72 077.58 46.65 078.58 46.38 079.58 46.31 080.58 46.24 081.58 46.17 082.58 46.10 083.58 45.83 084.58 45.76 085.58 45.69 086.58 45.61 087.58 45.54 088.58 45.47 089.58 45.39 090.58 45.32 091.58 45.24 092.58 45.17 093.58 45.09 094.58 45.02 095.58 44.94 096.58 44.67 097.58 44.39 098.58 44.31
09 Sep 2008 069.35 45.35 070.35 45.28 071.35 45.01 072.35 44.94 073.35 44.66 074.35 44.59 075.35 44.32 076.35 44.25 077.35 43.97 078.35 43.90 079.35 43.82 080.35 43.75 081.35 43.47 082.35 43.40 083.35 43.32 084.35 43.25 085.35 43.17 086.35 43.09 087.35 43.01 088.35 42.93 089.35 42.86 090.35 42.78 091.35 42.70 092.35 42.62 093.35 42.54 094.35 42.46 095.35 42.38 096.35 42.30 097.35 42.01 098.35 41.73 099.35 41.45
10 Sep 2008 070.12 42.84 071.12 42.76 072.12 42.49 073.12 42.41 074.12 42.13 075.12 42.06 076.12 41.78 077.12 41.70 078.12 41.62 079.12 41.34 080.12 41.26 081.12 41.18 082.12 41.10 083.12 41.02 084.12 40.73 085.12 40.65 086.12 40.57 087.12 40.49 088.12 40.40 089.12 40.32 090.12 40.23 091.12 40.15 092.12 40.07 093.12 39.98 094.12 39.90 095.12 40.01 096.12 39.93 097.12 39.64 098.12 39.36 099.12 39.07 100.12 38.79
11 Sep 2008 070.89 40.69 071.89 40.40 072.89 40.12 073.89 40.04 074.89 39.75 075.89 39.67 076.89 39.59 077.89 39.30 078.89 39.22 079.89 39.13 080.89 38.84 081.89 38.76 082.89 38.67 083.89 38.58 084.89 38.50 085.89 38.41 086.89 38.32 087.89 38.23 088.89 38.14 089.89 38.05 090.89 37.97 091.89 37.88 092.89 37.79 093.89 37.70 094.89 37.61 095.89 37.52 096.89 37.44 097.89 37.15 098.89 36.86 099.89 36.57
12 Sep 2008 071.66 38.45 072.66 38.16 073.66 38.07 074.66 37.78 075.66 37.69 076.66 37.40 077.66 37.31 078.66 37.22 079.66 36.92 080.66 36.83 081.66 36.74 082.66 36.65 083.66 36.56 084.66 36.26 085.66 36.17 086.66 36.08 087.66 35.99 088.66 35.90 089.66 35.80 090.66 35.71 091.66 35.62 092.66 35.53 093.66 35.64 094.66 35.55 095.66 35.46 096.66 35.37 097.66 35.28 098.66 34.99 099.66 34.70 100.66 34.41 101.66 34.12
13 Sep 2008 072.43 36.28 073.43 35.99 074.43 35.89 075.43 35.60 076.43 35.50 077.43 35.21 078.43 35.11 079.43 35.01 080.43 34.92 081.43 34.62 082.43 34.52 083.43 34.43 084.43 34.33 085.43 34.24 086.43 34.14 087.43 34.05 088.43 33.95 089.43 33.86 090.43 33.76 091.43 33.67 092.43 33.58 093.43 33.48 094.43 33.39 095.43 33.30 096.43 33.21 097.43 33.12 098.43 33.03 099.43 32.74 100.43 32.45 101.43 32.17 102.43 31.88
14 Sep 2008 073.20 34.17 074.20 33.87 075.20 33.77 076.20 33.47 077.20 33.37 078.20 33.27 079.20 32.97 080.20 32.87 081.20 32.77 082.20 32.67 083.20 32.37 084.20 32.28 085.20 32.18 086.20 32.08 087.20 31.98 088.20 31.89 089.20 31.79 090.20 31.70 091.20 31.60 092.20 31.51 093.20 31.42 094.20 31.33 095.20 31.24 096.20 31.35 097.20 31.26 098.20 31.17 099.20 30.89 100.20 30.60 101.20 30.32 102.20 30.03 103.20 29.75
15 Sep 2008 073.97 32.10 074.97 31.80 075.97 31.70 076.97 31.59 077.97 31.29 078.97 31.19 079.97 31.08 080.97 30.78 081.97 30.68 082.97 30.58 083.97 30.48 084.97 30.39 085.97 30.29 086.97 29.99 087.97 29.90 088.97 29.80 089.97 29.71 090.97 29.62 091.97 29.53 092.97 29.44 093.97 29.35 094.97 29.31 095.97 29.06 096.97 28.82 097.97 28.58 098.97 28.34 099.97 28.31 100.97 28.09 101.97 28.07 102.97 27.86 103.97 27.73
16 Sep 2008 074.73 30.07 075.73 29.96 076.73 29.66 077.73 29.55 078.73 29.25 079.73 29.15 080.73 29.05 081.73 28.95 082.73 28.65 083.73 28.55 084.73 28.46 085.73 28.36 086.73 28.27 087.73 28.17 088.73 28.08 089.73 27.99 090.73 27.69 091.73 27.17 092.73 26.86 093.73 26.75 094.73 26.45 095.73 26.36 096.73 26.28 097.73 26.02 098.73 25.97 099.73 25.94 100.73 25.92 101.73 25.72 102.73 25.75 103.73 25.59 104.73 25.65
17 Sep 2008 075.50 29.07 076.50 28.96 077.50 28.66 078.50 28.56 079.50 28.46 080.50 28.16 081.50 28.07 082.50 27.97 083.50 27.68 084.50 27.58 085.50 27.49 086.50 27.09 087.50 26.28 088.50 25.88 089.50 25.69 090.50 25.52 091.50 25.36 092.50 25.22 093.50 25.11 094.50 25.02 095.50 24.95 096.50 24.92 097.50 24.91 098.50 24.73 099.50 24.78 100.50 24.65 101.50 24.56 102.50 24.49 103.50 24.44 104.50 24.41 105.50 24.41
18 Sep 2008 076.26 28.31 077.26 28.22 078.26 27.92 079.26 27.82 080.26 27.73 081.26 27.32 082.26 26.38 083.26 25.66 084.26 25.58 085.26 25.29 086.26 25.21 087.26 25.13 088.26 25.05 089.26 24.98 090.26 24.70 091.26 24.63 092.26 24.56 093.26 24.49 094.26 24.42 095.26 24.36 096.26 24.29 097.26 24.23 098.26 24.17 099.26 24.11 100.26 24.06 101.26 24.00 102.26 23.95 103.26 23.70 104.26 23.58 105.26 23.51 106.26 23.66
19 Sep 2008 077.03 26.63 078.03 26.34 079.03 26.25 080.03 25.96 081.03 25.88 082.03 25.60 083.03 25.52 084.03 25.44 085.03 25.17 086.03 25.09 087.03 25.02 088.03 24.95 089.03 24.88 090.03 24.62 091.03 24.56 092.03 24.49 093.03 24.44 094.03 24.38 095.03 24.32 096.03 24.27 097.03 24.01 098.03 23.96 099.03 23.92 100.03 23.87 101.03 23.82 102.03 23.78 103.03 23.74 104.03 23.49 105.03 23.38 106.03 23.21 107.03 23.26
20 Sep 2008 077.80 25.33 078.80 25.22 079.80 25.12 080.80 25.21 081.80 25.11 082.80 25.02 083.80 24.95 084.80 24.98 085.80 24.92 086.80 24.87 087.80 24.93 088.80 24.87 089.80 24.62 090.80 24.57 091.80 24.51 092.80 24.46 093.80 24.22 094.80 24.17 095.80 24.13 096.80 24.08 097.80 24.04 098.80 24.00 099.80 23.77 100.80 23.73 101.80 23.70 102.80 23.66 103.80 23.63 104.80 23.60 105.80 23.37 106.80 23.14 107.80 22.92
21 Sep 2008 088.56 23.86 089.56 23.79 090.56 23.86 091.56 23.82 092.56 23.58 093.56 23.54 094.56 23.51 095.56 23.47 096.56 23.44 097.56 23.21 098.56 23.18
22 Sep 2008 089.33 21.91 090.33 22.00 091.33 22.07 092.33 21.91 093.33 21.94 094.33 21.92 095.33 21.70 096.33 21.68 097.33 21.65 098.33 21.63 099.33 21.41
23 Sep 2008 090.10 20.32 091.10 20.37 092.10 20.40 093.10 20.42 094.10 20.36 095.10 20.35 096.10 20.33 097.10 20.12 098.10 20.10 099.10 20.09 100.10 20.08
24 Sep 2008 090.87 18.80 091.87 18.81 092.87 18.82 093.87 18.81 094.87 18.97 095.87 18.96 096.87 18.75 097.87 18.75 098.87 18.74 099.87 18.54 100.87 18.53
25 Sep 2008 091.63 17.31 092.63 17.30 093.63 17.48 094.63 17.46 095.63 17.39 096.63 17.39 097.63 17.39 098.63 17.19 099.63 17.19 100.63 17.19 101.63 16.97
26 Sep 2008 092.40 16.05 093.40 16.22 094.40 16.19 095.40 16.15 096.40 16.28 097.40 16.26 098.40 16.08 099.40 16.09 100.40 15.89 101.40 15.85 102.40 15.78
27 Sep 2008 093.18 15.01 094.18 14.96 095.18 15.12 096.18 15.06 097.18 15.01 098.18 14.99 099.18 15.00 100.18 14.81 101.18 14.81 102.18 14.70 103.18 14.62
28 Sep 2008 093.95 13.77 094.95 13.91 095.95 13.85 096.95 13.99 097.95 13.92 098.95 13.85 099.95 13.73 100.95 13.74 101.95 13.74 102.95 13.55 103.95 13.48
29 Sep 2008 094.73 12.58 095.73 12.72 096.73 12.64 097.73 12.57 098.73 12.70 099.73 12.53 100.73 12.53 101.73 12.54 102.73 12.34 103.73 12.34 104.73 12.14
30 Sep 2008 095.50 11.56 096.50 11.68 097.50 11.60 098.50 11.51 099.50 11.63 100.50 11.49 101.50 11.49 102.50 11.29 103.50 11.29 104.50 11.28 105.50 11.08
01 Oct 2008 096.28 10.51 097.28 10.62 098.28 10.53 099.28 10.44 100.28 10.42 101.28 10.42 102.28 10.42 103.28 10.21 104.28 10.20 105.28 09.99 106.28 09.98
02 Oct 2008 097.06 09.45 098.06 09.55 099.06 09.45 100.06 09.35 101.06 09.33 102.06 09.32 103.06 09.11 104.06 09.09 105.06 09.08 106.06 08.86 107.06 08.84
03 Oct 2008 097.85 08.36 098.85 08.43 099.85 08.34 100.85 08.40 101.85 08.18 102.85 08.16 103.85 07.94 104.85 07.92 105.85 07.89 106.85 07.66 107.85 07.63
04 Oct 2008 098.63 07.41 099.63 07.43 100.63 07.38 101.63 07.17 102.63 07.14 103.63 07.11 104.63 06.88 105.63 06.84 106.63 06.81 107.63 06.77 108.63 06.52
05 Oct 2008 099.42 06.44 100.42 06.20 101.42 06.16 102.42 05.92 103.42 05.88 104.42 05.84 105.42 05.79 106.42 05.54 107.42 05.49 108.42 05.44 109.42 05.38
06 Oct 2008 100.22 05.12 101.22 04.87 102.22 04.82 103.22 04.77 104.22 04.51 105.22 04.45 106.22 04.39 107.22 04.33 108.22 04.06 109.22 03.99 110.22 03.92
07 Oct 2008 101.01 03.78 102.01 03.52 103.01 03.46 104.01 03.39 105.01 03.32 106.01 03.05 107.01 02.97 108.01 02.89 109.01 02.81 110.01 02.73 111.01 02.64
10 Oct 2008 112.42 59.78 113.42 59.78
11 Oct 2008 107.23 60.07 108.23 60.07 109.23 60.07 110.23 60.07 111.23 60.07 112.23 60.07 113.23 60.07 114.23 60.07
12 Oct 2008 105.04 60.53 106.04 60.53 107.04 60.53 108.04 60.53 109.04 60.53 110.04 60.53 111.04 60.53 112.04 60.53 113.04 60.53 114.04 60.53 115.04 60.53
13 Oct 2008 105.86 54.15 106.86 54.15 107.86 54.15 108.86 54.15 109.86 54.15 110.86 54.15 111.86 54.15 112.86 54.15 113.86 54.15 114.86 54.15 115.86 54.15
14 Oct 2008 106.69 54.41 107.69 54.41 108.69 54.41 109.69 54.41 110.69 54.41 111.69 54.41 112.69 54.41 113.69 54.41 114.69 54.41 115.69 54.41 116.69 54.41
15 Oct 2008 107.51 54.70 108.51 54.70 109.51 54.70 110.51 54.70 111.51 54.70 112.51 54.70 113.51 54.70 114.51 54.70 115.51 54.70 116.51 54.70 117.51 54.70
16 Oct 2008 108.35 56.43 109.35 56.43 110.35 56.43 111.35 56.43 112.35 56.43 113.35 56.43 114.35 56.43 115.35 56.43 116.35 56.43 117.35 56.43 118.35 56.43
17 Oct 2008 109.19 56.62 110.19 56.62 111.19 56.62 112.19 56.62 113.19 56.62 114.19 56.62 115.19 56.62 116.19 56.62 117.19 56.62 118.19 56.62 119.19 56.62
18 Oct 2008 110.03 61.08 111.03 61.08 112.03 61.08 113.03 61.08 114.03 61.08 115.03 61.08 116.03 61.08 117.03 61.08 118.03 61.08 119.03 61.08 120.03 61.08
19 Oct 2008 110.88 62.01 111.88 62.01 112.88 62.01 113.88 62.01 114.88 62.01 115.88 62.01 116.88 62.01 117.88 62.01 118.88 62.01 119.88 62.01 120.88 62.01
20 Oct 2008 111.73 63.23 112.73 63.23 113.73 63.23 114.73 63.23 115.73 63.23 116.73 63.23 117.73 63.23 118.73 63.23 119.73 63.23 120.73 63.23 121.73 63.23
21 Oct 2008 112.59 64.95 113.59 64.95 114.59 64.95 115.59 64.95 116.59 64.95 117.59 64.95 118.59 64.95 119.59 64.95 120.59 64.95 121.59 64.95 122.59 64.95
22 Oct 2008 113.46 66.98 114.46 66.98 115.46 66.98 116.46 66.98 117.46 66.98 118.46 66.98 119.46 66.98 120.46 66.98 121.46 66.98 122.46 66.98 123.46 66.98
23 Oct 2008 114.33 68.39 115.33 68.33 116.33 68.27 117.33 68.21 118.33 68.15 119.33 68.09 120.33 68.04 121.33 67.98 122.33 67.92 123.33 67.87 124.33 67.81
24 Oct 2008 115.21 66.03 116.21 65.98 117.21 65.92 118.21 65.86 119.21 65.80 120.21 65.75 121.21 65.69 122.21 65.64 123.21 65.58 124.21 65.52 125.21 65.47
25 Oct 2008 116.09 63.40 117.09 63.34 118.09 63.29 119.09 63.23 120.09 63.17 121.09 63.12 122.09 63.06 123.09 63.00 124.09 62.95 125.09 62.89 126.09 62.83
26 Oct 2008 116.99 60.44 117.99 60.38 118.99 60.32 119.99 60.27 120.99 60.01 121.99 59.95 122.99 59.89 123.99 59.83 124.99 59.77 125.99 59.72 126.99 59.66
27 Oct 2008 117.89 57.14 118.89 56.88 119.89 56.82 120.89 56.76 121.89 56.70 122.89 56.64 123.89 56.58 124.89 56.52 125.89 56.45 126.89 56.39 127.89 56.33
28 Oct 2008 118.79 53.34 119.79 53.28 120.79 53.22 121.79 53.15 122.79 53.09 123.79 53.02 124.79 52.96 125.79 52.69 126.79 52.63 127.79 52.56 128.79 52.50
29 Oct 2008 119.71 49.56 120.71 49.29 121.71 49.22 122.71 49.16 123.71 49.09 124.71 49.02 125.71 48.95 126.71 48.88 127.71 48.82 128.71 48.75 129.71 48.68
30 Oct 2008 120.63 45.54 121.63 45.47 122.63 45.20 123.63 45.13 124.63 45.06 125.63 44.98 126.63 44.91 127.63 44.84 128.63 44.77 129.63 44.70 130.63 44.62
31 Oct 2008 121.56 41.63 122.56 41.56 123.56 41.28 124.56 41.21 125.56 41.13 126.56 41.06 127.56 40.98 128.56 40.91 129.56 40.83 130.56 40.76 131.56 40.68
01 Nov 2008 122.49 37.93 123.49 37.85 124.49 37.57 125.49 37.50 126.49 37.42 127.49 37.34 128.49 37.06 129.49 36.99 130.49 36.91 131.49 36.83 132.49 36.75
02 Nov 2008 123.44 34.47 124.44 34.19 125.44 34.11 126.44 34.03 127.44 33.75 128.44 33.67 129.44 33.60 130.44 33.52 131.44 33.44 132.44 33.36 133.44 33.08
03 Nov 2008 124.39 31.26 125.39 30.98 126.39 30.90 127.39 30.62 128.39 30.54 129.39 30.46 130.39 30.19 131.39 30.11 132.39 30.03 133.39 29.96 134.39 29.88
04 Nov 2008 125.35 28.28 126.35 28.00 127.35 27.92 128.35 27.65 129.35 27.57 130.35 27.29 131.35 27.22 132.35 27.14 133.35 26.87 134.35 26.80 135.35 26.72
05 Nov 2008 126.32 25.51 127.32 25.23 128.32 24.96 129.32 24.89 130.32 24.61 131.32 24.54 132.32 24.27 133.32 24.20 134.32 24.13 135.32 23.87 136.32 23.80
06 Nov 2008 127.30 23.33 128.30 23.06 129.30 22.99 130.30 22.72 131.30 22.46 132.30 22.39 133.30 22.13 134.30 21.98 135.30 21.78 136.30 21.58 137.30 21.39
07 Nov 2008 128.29 22.44 129.29 22.03 130.29 21.63 131.29 21.43 132.29 21.24 133.29 21.06 134.29 20.69 135.29 20.52 136.29 20.36 137.29 20.21 138.29 20.07
08 Nov 2008 129.28 21.88 130.28 21.62 131.28 21.37 132.28 21.32 133.28 21.07 134.28 20.82 135.28 20.57 136.28 20.52 137.28 20.27 138.28 20.03 139.28 19.98
09 Nov 2008 130.29 22.59 131.29 22.34 132.29 22.10 133.29 21.85 134.29 21.61 135.29 21.57 136.29 21.33 137.29 21.09 138.29 20.85 139.29 20.81 140.29 20.57
10 Nov 2008 131.30 20.19 132.30 20.16 133.30 20.14 134.30 19.92 135.30 19.90 136.30 19.77 137.30 19.54 138.30 19.50 139.30 19.27 140.30 19.04 141.30 18.81
11 Nov 2008 132.33 17.77 133.33 17.78 134.33 17.60 135.33 17.62 136.33 17.44 137.33 17.46 138.33 17.48 139.33 17.31 140.33 17.13 141.33 17.11 142.33 16.88
12 Nov 2008 133.36 15.57 134.36 15.61 135.36 15.45 136.36 15.50 137.36 15.35 138.36 15.39 139.36 15.24 140.36 15.29 141.36 15.14 142.36 15.08 143.36 15.04