;;File created using SAA zone 5 
02 Jul 2007 357.63 54.55 358.63 54.31 359.63 54.07 000.63 53.83 001.63 53.60 002.63 53.36 003.63 53.12 004.63 52.88 005.63 52.64 006.63 52.39 007.63 52.15 008.63 51.91 009.63 51.67 010.63 51.42 011.63 51.17 012.63 50.93 013.63 50.68 014.63 50.43 015.63 50.18 016.63 49.93 017.63 49.68 018.63 49.63 019.63 49.38 020.63 49.32 021.63 49.07 022.63 48.81 023.63 48.75 024.63 48.69 025.63 48.43 026.63 48.37 027.63 48.31 028.63 48.05 029.63 47.98 030.63 47.92 031.63 47.85 032.63 47.78 033.63 47.71 034.63 47.44 035.63 47.37 036.63 47.29 037.63 47.22 038.63 47.14 039.63 47.07
03 Jul 2007 358.75 52.82 359.75 52.58 000.75 52.35 001.75 52.10 002.75 51.86 003.75 51.62 004.75 51.38 005.75 51.13 006.75 50.89 007.75 50.64 008.75 50.40 009.75 50.15 010.75 49.90 011.75 49.65 012.75 49.40 013.75 49.15 014.75 48.89 015.75 48.64 016.75 48.38 017.75 48.13 018.75 48.07 019.75 47.81 020.75 47.75 021.75 47.49 022.75 47.42 023.75 47.16 024.75 47.09 025.75 46.82 026.75 46.76 027.75 46.69 028.75 46.62 029.75 46.34 030.75 46.27 031.75 46.19 032.75 46.12 033.75 46.04 034.75 45.96 035.75 45.88 036.75 45.80 037.75 45.71 038.75 45.63 039.75 45.54 040.75 45.46
04 Jul 2007 359.87 51.14 000.87 50.90 001.87 50.66 002.87 50.41 003.87 50.16 004.87 49.92 005.87 49.67 006.87 49.42 007.87 49.17 008.87 48.92 009.87 48.66 010.87 48.41 011.87 48.15 012.87 47.89 013.87 47.64 014.87 47.38 015.87 47.11 016.87 46.85 017.87 46.59 018.87 46.52 019.87 46.26 020.87 46.19 021.87 45.92 022.87 45.85 023.87 45.57 024.87 45.50 025.87 45.42 026.87 45.15 027.87 45.07 028.87 44.99 029.87 44.91 030.87 44.82 031.87 44.74 032.87 44.65 033.87 44.57 034.87 44.48 035.87 44.39 036.87 44.30 037.87 44.20 038.87 44.11 039.87 44.01 040.87 43.92 041.87 44.02
05 Jul 2007 000.98 49.48 001.98 49.23 002.98 48.98 003.98 48.73 004.98 48.48 005.98 48.22 006.98 47.97 007.98 47.71 008.98 47.45 009.98 47.19 010.98 46.93 011.98 46.66 012.98 46.40 013.98 46.13 014.98 45.86 015.98 45.59 016.98 45.32 017.98 45.05 018.98 44.98 019.98 44.70 020.98 44.62 021.98 44.35 022.98 44.26 023.98 44.18 024.98 43.90 025.98 43.81 026.98 43.73 027.98 43.64 028.98 43.55 029.98 43.46 030.98 43.37 031.98 43.27 032.98 43.18 033.98 43.08 034.98 42.98 035.98 42.88 036.98 42.78 037.98 42.68 038.98 42.58 039.98 42.67 040.98 42.57 041.98 42.46 042.98 42.35
06 Jul 2007 002.10 47.82 003.10 47.56 004.10 47.30 005.10 47.04 006.10 46.78 007.10 46.51 008.10 46.25 009.10 45.98 010.10 45.71 011.10 45.44 012.10 45.17 013.10 44.90 014.10 44.62 015.10 44.34 016.10 44.06 017.10 43.78 018.10 43.70 019.10 43.42 020.10 43.33 021.10 43.04 022.10 42.96 023.10 42.67 024.10 42.57 025.10 42.48 026.10 42.38 027.10 42.29 028.10 41.99 029.10 41.89 030.10 41.79 031.10 41.69 032.10 41.58 033.10 41.68 034.10 41.57 035.10 41.46 036.10 41.35 037.10 41.24 038.10 41.13 039.10 41.22 040.10 41.11 041.10 40.99 042.10 41.08 043.10 40.76 044.10 40.45
07 Jul 2007 003.63 46.02 004.63 45.75 005.63 45.48 006.63 45.20 007.63 44.93 008.63 44.65 009.63 44.38 010.63 44.10 011.63 43.82 012.63 43.53 013.63 43.25 014.63 42.96 015.63 42.67 016.63 42.38 017.63 42.29 018.63 42.00 019.63 41.90 020.63 41.61 021.63 41.51 022.63 41.21 023.63 41.11 024.63 41.00 025.63 40.90 026.63 40.79 027.63 40.68 028.63 40.58 029.63 40.46 030.63 40.35 031.63 40.24 032.63 40.13 033.63 40.01 034.63 39.90 035.63 39.98 036.63 39.86 037.63 39.74 038.63 39.62 039.63 39.70 040.63 39.58 041.63 39.46 042.63 39.34 043.63 39.02 044.63 38.70
08 Jul 2007 004.74 44.28 005.74 44.00 006.74 43.72 007.74 43.43 008.74 43.15 009.74 42.86 010.74 42.57 011.74 42.28 012.74 41.98 013.74 41.69 014.74 41.39 015.74 41.09 016.74 40.79 017.74 40.69 018.74 40.38 019.74 40.28 020.74 40.17 021.74 39.86 022.74 39.75 023.74 39.64 024.74 39.52 025.74 39.41 026.74 39.29 027.74 39.18 028.74 39.06 029.74 38.94 030.74 38.82 031.74 38.70 032.74 38.57 033.74 38.65 034.74 38.53 035.74 38.40 036.74 38.28 037.74 38.35 038.74 38.23 039.74 38.10 040.74 38.18 041.74 37.85 042.74 37.53 043.74 37.20 044.74 36.88 045.74 36.55
09 Jul 2007 005.83 42.49 006.83 42.19 007.83 41.90 008.83 41.60 009.83 41.30 010.83 41.00 011.83 40.70 012.83 40.39 013.83 40.08 014.83 39.77 015.83 39.46 016.83 39.35 017.83 39.04 018.83 38.92 019.83 38.61 020.83 38.49 021.83 38.37 022.83 38.25 023.83 38.13 024.83 38.01 025.83 37.88 026.83 37.76 027.83 37.63 028.83 37.51 029.83 37.38 030.83 37.25 031.83 37.32 032.83 37.20 033.83 37.07 034.83 36.94 035.83 37.01 036.83 36.88 037.83 36.75 038.83 36.83 039.83 36.70 040.83 36.57 041.83 36.24 042.83 35.92 043.83 35.39 044.83 35.07 045.83 34.75 046.83 34.43
10 Jul 2007 006.93 40.62 007.93 40.31 008.93 40.01 009.93 39.69 010.93 39.38 011.93 39.07 012.93 38.75 013.93 38.43 014.93 38.11 015.93 37.99 016.93 37.67 017.93 37.55 018.93 37.22 019.93 37.10 020.93 36.97 021.93 36.84 022.93 36.72 023.93 36.59 024.93 36.46 025.93 36.33 026.93 36.20 027.93 36.06 028.93 35.93 029.93 36.00 030.93 35.87 031.93 35.74 032.93 35.61 033.93 35.68 034.93 35.55 035.93 35.42 036.93 35.49 037.93 35.36 038.93 35.23 039.93 35.10 040.93 34.78 041.93 34.45 042.93 34.13 043.93 33.81 044.93 33.49 045.93 33.17 046.93 32.85 047.93 32.34
11 Jul 2007 008.02 38.68 009.02 38.36 010.02 38.04 011.02 37.72 012.02 37.39 013.02 37.07 014.02 36.74 015.02 36.61 016.02 36.28 017.02 36.15 018.02 35.82 019.02 35.69 020.02 35.56 021.02 35.42 022.02 35.29 023.02 35.15 024.02 35.02 025.02 34.89 026.02 34.75 027.02 34.62 028.02 34.48 029.02 34.55 030.02 34.42 031.02 34.28 032.02 34.15 033.02 34.22 034.02 34.09 035.02 33.96 036.02 34.03 037.02 33.91 038.02 33.78 039.02 33.66 040.02 33.34 041.02 33.02 042.02 32.70 043.02 32.38 044.02 32.06 045.02 31.75 046.02 31.24 047.02 30.93 048.02 30.62 049.02 30.32
12 Jul 2007 009.50 36.54 010.50 36.21 011.50 35.88 012.50 35.54 013.50 35.21 014.50 35.07 015.50 34.74 016.50 34.60 017.50 34.47 018.50 34.13 019.50 33.99 020.50 33.86 021.50 33.72 022.50 33.58 023.50 33.45 024.50 33.31 025.50 33.38 026.50 33.24 027.50 33.11 028.50 32.97 029.50 32.84 030.50 32.91 031.50 32.78 032.50 32.66 033.50 32.73 034.50 32.60 035.50 32.48 036.50 32.56 037.50 32.44 038.50 32.12 039.50 31.81 040.50 31.49 041.50 30.39 042.50 29.85 043.50 29.60 044.50 29.43 045.50 29.29 046.50 29.08 047.50 28.82 048.50 28.71 049.50 28.57 050.50 28.28 051.50 27.99
13 Jul 2007 010.58 34.47 011.58 34.13 012.58 33.79 013.58 33.66 014.58 33.32 015.58 33.18 016.58 33.04 017.58 32.70 018.58 32.56 019.58 32.42 020.58 32.29 021.58 32.15 022.58 32.02 023.58 31.88 024.58 31.95 025.58 31.82 026.58 31.68 027.58 31.56 028.58 31.43 029.58 31.50 030.58 31.38 031.58 31.25 032.58 31.33 033.58 31.21 034.58 31.10 035.58 30.98 036.58 29.98 037.58 29.16 038.58 28.85 039.58 28.55 040.58 28.04 041.58 27.74 042.58 27.46 043.58 27.41 044.58 27.34 045.58 27.23 046.58 27.09 047.58 26.92 048.58 26.94 049.58 26.94 050.58 26.72 051.58 26.27 052.58 25.99
14 Jul 2007 011.66 32.58 012.66 32.44 013.66 32.10 014.66 31.96 015.66 31.82 016.66 31.48 017.66 31.34 018.66 31.21 019.66 31.07 020.66 30.94 021.66 30.81 022.66 30.68 023.66 30.75 024.66 30.62 025.66 30.49 026.66 30.37 027.66 30.25 028.66 30.13 029.66 30.21 030.66 30.10 031.66 29.82 032.66 28.27 033.66 28.36 034.66 28.26 035.66 28.15 036.66 27.85 037.66 27.55 038.66 27.26 039.66 26.96 040.66 26.67 041.66 26.38 042.66 26.10 043.66 25.81 044.66 25.66 045.66 25.62 046.66 25.57 047.66 25.53 048.66 25.49 049.66 25.48 050.66 25.28 051.66 25.03 052.66 24.77 053.66 24.51
15 Jul 2007 012.73 31.69 013.73 31.55 014.73 31.21 015.73 31.08 016.73 30.95 017.73 30.82 018.73 30.69 019.73 30.56 020.73 30.43 021.73 30.31 022.73 30.18 023.73 30.06 024.73 30.15 025.73 30.03 026.73 29.92 027.73 28.79 028.73 28.09 029.73 27.99 030.73 27.70 031.73 27.50 032.73 27.46 033.73 27.18 034.73 27.06 035.73 27.11 036.73 26.92 037.73 26.90 038.73 26.74 039.73 26.46 040.73 26.18 041.73 25.91 042.73 25.43 043.73 25.16 044.73 24.89 045.73 24.88 046.73 24.90 047.73 24.96 048.73 24.85 049.73 24.78 050.73 24.75 051.73 24.68 052.73 24.23 053.73 23.98 054.73 23.73
16 Jul 2007 013.79 31.04 014.79 30.91 015.79 30.79 016.79 30.66 017.79 30.54 018.79 30.42 019.79 30.30 020.79 30.18 021.79 30.07 022.79 29.65 023.79 28.25 024.79 27.70 025.79 27.36 026.79 27.15 027.79 27.10 028.79 27.01 029.79 26.88 030.79 26.72 031.79 26.71 032.79 26.68 033.79 26.62 034.79 26.54 035.79 26.46 036.79 26.37 037.79 26.48 038.79 26.32 039.79 26.05 040.79 25.78 041.79 25.52 042.79 25.26 043.79 25.00 044.79 24.74 045.79 24.57 046.79 24.58 047.79 24.52 048.79 24.51 049.79 24.61 050.79 24.46 051.79 24.41 052.79 24.17 053.79 23.78 054.79 23.10 055.79 22.59
17 Jul 2007 015.11 30.39 016.11 30.27 017.11 30.16 018.11 29.89 019.11 28.34 020.11 27.14 021.11 26.76 022.11 26.53 023.11 26.47 024.11 26.36 025.11 26.22 026.11 26.23 027.11 26.21 028.11 26.17 029.11 26.10 030.11 26.01 031.11 25.91 032.11 26.02 033.11 25.93 034.11 25.86 035.11 25.81 036.11 25.79 037.11 25.81 038.11 25.86 039.11 25.75 040.11 25.65 041.11 25.40 042.11 25.14 043.11 24.69 044.11 24.45 045.11 24.20 046.11 24.23 047.11 24.13 048.11 24.15 049.11 24.11 050.11 24.04 051.11 23.33 052.11 22.79 053.11 22.44 054.11 21.88 055.11 21.65 056.11 21.43 057.11 21.20
18 Jul 2007 016.17 26.50 017.17 26.27 018.17 26.21 019.17 26.10 020.17 25.96 021.17 25.97 022.17 25.95 023.17 25.91 024.17 25.84 025.17 25.75 026.17 25.66 027.17 25.77 028.17 25.68 029.17 25.62 030.17 25.57 031.17 25.56 032.17 25.58 033.17 25.63 034.17 25.53 035.17 25.67 036.17 25.65 037.17 25.67 038.17 25.60 039.17 25.48 040.17 25.39 041.17 25.15 042.17 24.91 043.17 24.67 044.17 24.43 045.17 24.20 046.17 23.97 047.17 24.03 048.17 23.47 049.17 23.10 050.17 22.85 051.17 22.62 052.17 22.40 053.17 22.17 054.17 21.95 055.17 21.73 056.17 21.51 057.17 21.29 058.17 21.06
19 Jul 2007 017.22 25.46 018.22 25.43 019.22 25.57 020.22 25.49 021.22 25.41 022.22 25.53 023.22 25.46 024.22 25.41 025.22 25.38 026.22 25.37 027.22 25.40 028.22 25.47 029.22 25.37 030.22 25.32 031.22 25.31 032.22 25.33 033.22 25.43 034.22 25.30 035.22 25.43 036.22 25.38 037.22 25.44 038.22 25.42 039.22 25.36 040.22 25.41 041.22 25.17 042.22 24.94 043.22 24.51 044.22 24.28 045.22 24.05 046.22 23.83 047.22 23.60 048.22 23.38 049.22 23.16 050.22 22.94 051.22 22.72 052.22 22.50 053.22 22.28 054.22 22.06 055.22 21.63 056.22 21.36 057.22 21.09 058.22 20.81 059.22 20.54
20 Jul 2007 018.70 24.40 019.70 24.38 020.70 24.38 021.70 24.41 022.70 24.27 023.70 24.37 024.70 24.30 025.70 24.27 026.70 24.29 027.70 24.39 028.70 24.45 029.70 24.36 030.70 24.30 031.70 24.34 032.70 24.31 033.70 24.44 034.70 24.33 035.70 24.40 036.70 24.44 037.70 24.46 038.70 24.47 039.70 24.46 040.70 24.37 041.70 24.14 042.70 23.92 043.70 23.70 044.70 23.47 045.70 23.25 046.70 23.03 047.70 22.82 048.70 22.60 049.70 22.38 050.70 21.97 051.70 21.66 052.70 21.38 053.70 21.10 054.70 20.82 055.70 20.54 056.70 20.25 057.70 20.16 058.70 19.87 059.70 19.58
21 Jul 2007 019.74 22.86 020.74 22.85 021.74 22.94 022.74 22.89 023.74 23.01 024.74 22.94 025.74 22.97 026.74 22.94 027.74 23.05 028.74 22.93 029.74 22.98 030.74 23.01 031.74 23.02 032.74 23.02 033.74 23.01 034.74 23.19 035.74 23.15 036.74 23.11 037.74 23.07 038.74 23.21 039.74 23.16 040.74 23.10 041.74 23.06 042.74 22.84 043.74 22.62 044.74 22.40 045.74 21.99 046.74 21.77 047.74 21.55 048.74 21.28 049.74 21.00 050.74 20.71 051.74 20.41 052.74 20.32 053.74 20.03 054.74 19.73 055.74 19.43 056.74 19.13 057.74 19.03 058.74 18.73 059.74 18.43 060.74 18.32
22 Jul 2007 020.77 21.58 021.77 21.66 022.77 21.51 023.77 21.54 024.77 21.54 025.77 21.73 026.77 21.71 027.77 21.68 028.77 21.64 029.77 21.80 030.77 21.74 031.77 21.69 032.77 21.82 033.77 21.75 034.77 21.68 035.77 21.81 036.77 21.73 037.77 21.85 038.77 21.76 039.77 21.88 040.77 21.79 041.77 21.79 042.77 21.58 043.77 21.36 044.77 21.15 045.77 20.92 046.77 20.62 047.77 20.32 048.77 20.22 049.77 19.92 050.77 19.62 051.77 19.31 052.77 19.21 053.77 18.90 054.77 18.59 055.77 18.48 056.77 18.17 057.77 18.06 058.77 17.75 059.77 17.64 060.77 17.33 061.77 17.21
23 Jul 2007 021.79 20.42 022.79 20.36 023.79 20.49 024.79 20.42 025.79 20.54 026.79 20.46 027.79 20.58 028.79 20.49 029.79 20.60 030.79 20.51 031.79 20.62 032.79 20.52 033.79 20.63 034.79 20.53 035.79 20.63 036.79 20.53 037.79 20.63 038.79 20.72 039.79 20.62 040.79 20.71 041.79 20.80 042.79 20.66 043.79 20.39 044.79 20.23 045.79 19.97 046.79 19.66 047.79 19.55 048.79 19.23 049.79 18.92 050.79 18.81 051.79 18.49 052.79 18.37 053.79 18.06 054.79 17.94 055.79 17.62 056.79 17.50 057.79 17.18 058.79 17.06 059.79 16.74 060.79 16.62 061.79 16.50 062.79 16.18
24 Jul 2007 023.11 19.08 024.11 19.17 025.11 19.26 026.11 19.15 027.11 19.24 028.11 19.13 029.11 19.22 030.11 19.31 031.11 19.20 032.11 19.29 033.11 19.37 034.11 19.26 035.11 19.34 036.11 19.43 037.11 19.31 038.11 19.39 039.11 19.48 040.11 19.36 041.11 19.44 042.11 19.52 043.11 19.40 044.11 19.37 045.11 19.15 046.11 18.84 047.11 18.72 048.11 18.40 049.11 18.27 050.11 17.95 051.11 17.83 052.11 17.50 053.11 17.38 054.11 17.23 055.11 16.93 056.11 16.80 057.11 16.47 058.11 16.35 059.11 16.16 060.11 15.89 061.11 15.72 062.11 15.51 063.11 15.29 064.11 15.07 065.11 14.85
25 Jul 2007 024.13 18.08 025.13 18.16 026.13 18.03 027.13 18.10 028.13 18.18 029.13 18.05 030.13 18.12 031.13 18.20 032.13 18.07 033.13 18.15 034.13 18.22 035.13 18.29 036.13 18.16 037.13 18.24 038.13 18.31 039.13 18.18 040.13 18.25 041.13 18.33 042.13 18.40 043.13 18.27 044.13 18.34 045.13 18.31 046.13 18.10 047.13 17.88 048.13 17.67 049.13 17.45 050.13 17.23 051.13 17.02 052.13 16.80 053.13 16.58 054.13 16.37 055.13 16.15 056.13 15.93 057.13 15.71 058.13 15.49 059.13 15.27 060.13 15.04 061.13 14.82 062.13 14.60 063.13 14.37 064.13 14.15 065.13 13.92 066.13 13.70
26 Jul 2007 025.14 16.79 026.14 16.85 027.14 16.92 028.14 16.78 029.14 16.84 030.14 16.91 031.14 16.97 032.14 16.83 033.14 16.90 034.14 16.96 035.14 16.82 036.14 16.89 037.14 16.95 038.14 17.01 039.14 16.88 040.14 16.94 041.14 17.01 042.14 17.07 043.14 16.93 044.14 16.99 045.14 17.06 046.14 17.07 047.14 16.85 048.14 16.63 049.14 16.41 050.14 16.19 051.14 15.97 052.14 15.75 053.14 15.53 054.14 15.31 055.14 15.08 056.14 14.86 057.14 14.63 058.14 14.41 059.14 14.18 060.14 13.95 061.14 13.72 062.14 13.49 063.14 13.26 064.14 13.03 065.14 12.79 066.14 12.56 067.14 12.32
27 Jul 2007 026.42 15.59 027.42 15.65 028.42 15.70 029.42 15.56 030.42 15.61 031.42 15.67 032.42 15.72 033.42 15.58 034.42 15.64 035.42 15.69 036.42 15.55 037.42 15.60 038.42 15.66 039.42 15.72 040.42 15.57 041.42 15.63 042.42 15.68 043.42 15.74 044.42 15.60 045.42 15.65 046.42 15.71 047.42 15.76 048.42 15.53 049.42 15.31 050.42 15.08 051.42 14.85 052.42 14.63 053.42 14.40 054.42 14.17 055.42 13.94 056.42 13.71 057.42 13.47 058.42 13.24 059.42 13.01 060.42 12.77 061.42 12.53 062.42 12.30 063.42 12.06 064.42 11.82 065.42 11.57 066.42 11.33 067.42 11.09 068.42 10.84
28 Jul 2007 027.42 14.43 028.42 14.48 029.42 14.53 030.42 14.37 031.42 14.42 032.42 14.47 033.42 14.52 034.42 14.37 035.42 14.42 036.42 14.47 037.42 14.32 038.42 14.37 039.42 14.42 040.42 14.47 041.42 14.32 042.42 14.37 043.42 14.41 044.42 14.46 045.42 14.31 046.42 14.36 047.42 14.41 048.42 14.46 049.42 14.29 050.42 14.05 051.42 13.82 052.42 13.59 053.42 13.35 054.42 13.11 055.42 12.88 056.42 12.64 057.42 12.40 058.42 12.16 059.42 11.97 060.42 11.81 061.42 11.46 062.42 11.30 063.42 11.14 064.42 10.99 065.42 10.83 066.42 10.67 067.42 10.51 068.42 10.15 069.42 09.99
29 Jul 2007 028.41 13.51 029.41 13.55 030.41 13.39 031.41 13.43 032.41 13.48 033.41 13.32 034.41 13.36 035.41 13.20 036.41 13.25 037.41 13.29 038.41 13.33 039.41 13.18 040.41 13.22 041.41 13.26 042.41 13.11 043.41 13.15 044.41 13.19 045.41 13.24 046.41 13.08 047.41 13.12 048.41 13.16 049.41 13.20 050.41 13.05 051.41 12.84 052.41 12.59 053.41 12.35 054.41 12.11 055.41 11.86 056.41 11.61 057.41 11.53 058.41 11.57 059.41 11.41 060.41 11.24 061.41 11.08 062.41 10.92 063.41 10.56 064.41 10.39 065.41 10.23 066.41 10.06 067.41 09.90 068.41 09.73 069.41 09.57 070.41 09.40
30 Jul 2007 029.65 12.63 030.65 12.46 031.65 12.50 032.65 12.34 033.65 12.37 034.65 12.21 035.65 12.25 036.65 12.09 037.65 12.12 038.65 12.16 039.65 12.00 040.65 12.04 041.65 11.87 042.65 11.91 043.65 11.95 044.65 11.78 045.65 11.82 046.65 11.86 047.65 11.89 048.65 11.73 049.65 11.76 050.65 11.80 051.65 11.68 052.65 11.43 053.65 11.18 054.65 10.92 055.65 10.87 056.65 10.61 057.65 10.36 058.65 10.10 059.65 10.10 060.65 09.94 061.65 09.97 062.65 10.00 063.65 10.03 064.65 09.86 065.65 09.69 066.65 09.52 067.65 09.15 068.65 08.98 069.65 08.76 070.65 08.49
31 Jul 2007 030.63 11.82 031.63 11.66 032.63 11.49 033.63 11.32 034.63 11.15 035.63 11.18 036.63 11.02 037.63 11.05 038.63 10.88 039.63 10.91 040.63 10.74 041.63 10.77 042.63 10.61 043.63 10.64 044.63 10.47 045.63 10.50 046.63 10.53 047.63 10.36 048.63 10.39 049.63 10.42 050.63 10.25 051.63 10.28 052.63 10.31 053.63 10.10 054.63 09.84 055.63 09.58 056.63 09.31 057.63 09.05 058.63 08.78 059.63 08.51 060.63 08.33 061.63 08.35 062.63 08.38 063.63 08.40 064.63 08.43 065.63 08.25 066.63 08.20 067.63 07.92 068.63 07.64 069.63 07.56 070.63 07.27 071.63 06.99
01 Aug 2007 031.83 11.30 032.83 11.13 033.83 10.95 034.83 10.78 035.83 10.61 036.83 10.43 037.83 10.26 038.83 10.09 039.83 09.91 040.83 09.74 041.83 09.76 042.83 09.59 043.83 09.62 044.83 09.44 045.83 09.47 046.83 09.29 047.83 09.32 048.83 09.14 049.83 09.17 050.83 08.99 051.83 09.01 052.83 08.84 053.83 08.86 054.83 08.61 055.83 08.34 056.83 08.07 057.83 07.79 058.83 07.52 059.83 07.24 060.83 07.01 061.83 06.83 062.83 06.85 063.83 06.87 064.83 06.89 065.83 06.71 066.83 06.72 067.83 06.74 068.83 06.50 069.83 06.21 070.83 63.35 071.83 63.35 072.83 63.35 073.83 63.35
02 Aug 2007 032.80 09.77 033.80 09.52 034.80 09.46 035.80 09.41 036.80 09.35 037.80 09.10 038.80 09.04 039.80 08.98 040.80 08.92 041.80 08.86 042.80 08.59 043.80 08.53 044.80 08.46 045.80 08.40 046.80 08.22 047.80 08.24 048.80 08.06 049.80 07.88 050.80 07.89 051.80 07.71 052.80 07.73 053.80 07.55 054.80 07.35 055.80 07.07 056.80 06.80 057.80 06.52 058.80 06.23 059.80 05.95 060.80 05.67 061.80 05.48 062.80 05.49 063.80 64.02 064.80 64.02 065.80 64.02 066.80 64.02 067.80 64.02 068.80 64.02 069.80 64.02 070.80 64.02 071.80 64.02 072.80 64.02 073.80 64.02 074.80 64.02
03 Aug 2007 033.76 08.42 034.76 08.24 035.76 08.06 036.76 07.87 037.76 07.69 038.76 07.51 039.76 07.32 040.76 07.14 041.76 06.97 042.76 06.90 043.76 06.83 044.76 06.75 045.76 06.68 046.76 06.61 047.76 06.53 048.76 06.46 049.76 06.18 050.76 06.10 051.76 06.22 052.76 06.14 053.76 06.06 054.76 05.98 055.76 05.69 056.76 64.69 057.76 64.69 058.76 64.69 059.76 64.69 060.76 64.69 061.76 64.69 062.76 64.69 063.76 64.69 064.76 64.69 065.76 64.69 066.76 64.69 067.76 64.69 068.76 64.69 069.76 64.69 070.76 64.69 071.76 64.69 072.76 64.69 073.76 64.69 074.76 64.69 075.76 64.69
04 Aug 2007 034.92 07.65 035.92 07.46 036.92 07.27 037.92 07.08 038.92 06.89 039.92 06.71 040.92 06.52 041.92 06.33 042.92 06.14 043.92 05.95 044.92 05.76 045.92 05.57 046.92 05.38 047.92 05.19 048.92 65.45 049.92 65.45 050.92 65.45 051.92 65.45 052.92 65.45 053.92 65.45 054.92 65.45 055.92 65.45 056.92 65.45 057.92 65.45 058.92 65.45 059.92 65.45 060.92 65.45 061.92 65.45 062.92 65.45 063.92 65.45 064.92 65.45 065.92 65.45 066.92 65.45 067.92 65.45 068.92 65.45 069.92 65.45 070.92 65.45 071.92 65.45 072.92 65.45 073.92 65.45 074.92 65.45 075.92 65.45 076.92 65.45
05 Aug 2007 035.87 06.13 036.87 05.86 037.87 05.78 038.87 05.50 039.87 05.42 040.87 66.35 041.87 66.35 042.87 66.35 043.87 66.35 044.87 66.35 045.87 66.35 046.87 66.35 047.87 66.35 048.87 66.35 049.87 66.35 050.87 66.35 051.87 66.35 052.87 66.35 053.87 66.35 054.87 66.35 055.87 66.35 056.87 66.35 057.87 66.35 058.87 66.35 059.87 66.35 060.87 66.35 061.87 66.35 062.87 66.35 063.87 66.35 064.87 66.35 065.87 66.35 066.87 66.35 067.87 66.35 068.87 66.35 069.87 66.35 070.87 66.35 071.87 66.35 072.87 66.35 073.87 66.35 074.87 66.35 075.87 66.35 076.87 66.35 077.87 66.35
06 Aug 2007 036.82 67.34 037.82 67.34 038.82 67.34 039.82 67.34 040.82 67.34 041.82 67.34 042.82 67.34 043.82 67.34 044.82 67.34 045.82 67.34 046.82 67.34 047.82 67.34 048.82 67.34 049.82 67.34 050.82 67.34 051.82 67.34 052.82 67.34 053.82 67.34 054.82 67.34 055.82 67.34 056.82 67.34 057.82 67.34 058.82 67.34 059.82 67.34 060.82 67.34 061.82 67.34 062.82 67.34 063.82 67.34 064.82 67.34 065.82 67.34 066.82 67.34 067.82 67.34 068.82 67.34 069.82 67.34 070.82 67.34 071.82 67.34 072.82 67.34 073.82 67.34 074.82 67.34 075.82 67.34 076.82 67.34 077.82 67.34 078.82 67.34
07 Aug 2007 037.95 68.61 038.95 68.61 039.95 68.61 040.95 68.61 041.95 68.61 042.95 68.61 043.95 68.61 044.95 68.61 045.95 68.61 046.95 68.61 047.95 68.61 048.95 68.61 049.95 68.61 050.95 68.61 051.95 68.61 052.95 68.61 053.95 68.61 054.95 68.61 055.95 68.61 056.95 68.61 057.95 68.61 058.95 68.61 059.95 68.61 060.95 68.61 061.95 68.61 062.95 68.61 063.95 68.61 064.95 68.61 065.95 68.61 066.95 68.61 067.95 68.61 068.95 68.61 069.95 68.61 070.95 68.61 071.95 68.61 072.95 68.61 073.95 68.61 074.95 68.61 075.95 68.61 076.95 68.61 077.95 68.61 078.95 68.61 079.95 68.61
08 Aug 2007 038.89 64.63 039.89 64.63 040.89 64.63 041.89 64.63 042.89 64.63 043.89 64.63 044.89 64.63 045.89 64.63 046.89 64.63 047.89 64.63 048.89 64.63 049.89 64.63 050.89 64.63 051.89 64.63 052.89 64.63 053.89 64.63 054.89 64.63 055.89 64.63 056.89 64.63 057.89 64.63 058.89 64.63 059.89 64.63 060.89 64.63 061.89 64.63 062.89 64.63 063.89 64.63 064.89 64.63 065.89 64.63 066.89 64.63 067.89 64.63 068.89 64.63 069.89 64.63 070.89 64.63 071.89 64.63 072.89 64.63 073.89 64.63 074.89 64.63 075.89 64.63 076.89 64.63 077.89 64.63 078.89 64.63 079.89 64.63
09 Aug 2007 039.99 65.64 040.99 65.64 041.99 65.64 042.99 65.64 043.99 65.64 044.99 65.64 045.99 65.64 046.99 65.64 047.99 65.64 048.99 65.64 049.99 65.64 050.99 65.64 051.99 65.64 052.99 65.64 053.99 65.64 054.99 65.64 055.99 65.64 056.99 65.64 057.99 65.64 058.99 65.64 059.99 65.64 060.99 65.64 061.99 65.64 062.99 65.64 063.99 65.64 064.99 65.64 065.99 65.64 066.99 65.64 067.99 65.64 068.99 65.64 069.99 65.64 070.99 65.64 071.99 65.64 072.99 65.64 073.99 65.64 074.99 65.64 075.99 65.64 076.99 65.64 077.99 65.64 078.99 65.64 079.99 65.64
10 Aug 2007 040.91 66.63 041.91 66.63 042.91 66.63 043.91 66.63 044.91 66.63 045.91 66.63 046.91 66.63 047.91 66.63 048.91 66.63 049.91 66.63 050.91 66.63 051.91 66.63 052.91 66.63 053.91 66.63 054.91 66.63 055.91 66.63 056.91 66.63 057.91 66.63 058.91 66.63 059.91 66.63 060.91 66.63 061.91 66.63 062.91 66.63 063.91 66.63 064.91 66.63 065.91 66.63 066.91 66.63 067.91 66.63 068.91 66.63 069.91 66.63 070.91 66.63 071.91 66.63 072.91 66.63 073.91 66.63 074.91 66.63 075.91 66.63 076.91 66.63 077.91 66.63 078.91 66.63 079.91 66.63 080.91 66.63
11 Aug 2007 041.99 67.56 042.99 67.56 043.99 67.56 044.99 67.56 045.99 67.56 046.99 67.56 047.99 67.56 048.99 67.56 049.99 67.56 050.99 67.56 051.99 67.56 052.99 67.56 053.99 67.56 054.99 67.56 055.99 67.56 056.99 67.56 057.99 67.56 058.99 67.56 059.99 67.56 060.99 67.56 061.99 67.56 062.99 67.56 063.99 67.56 064.99 67.56 065.99 67.56 066.99 67.56 067.99 67.56 068.99 67.56 069.99 67.56 070.99 67.56 071.99 67.56 072.99 67.56 073.99 67.56 074.99 67.56 075.99 67.56 076.99 67.56 077.99 67.56 078.99 67.56 079.99 67.56 080.99 67.56 081.99 67.56
12 Aug 2007 042.91 68.24 043.91 68.24 044.91 68.24 045.91 68.24 046.91 68.24 047.91 68.24 048.91 68.24 049.91 68.24 050.91 68.24 051.91 68.24 052.91 68.24 053.91 68.24 054.91 68.24 055.91 68.24 056.91 68.24 057.91 68.24 058.91 68.24 059.91 68.24 060.91 68.24 061.91 68.24 062.91 68.24 063.91 68.24 064.91 68.24 065.91 68.24 066.91 68.24 067.91 68.24 068.91 68.24 069.91 68.24 070.91 68.24 071.91 68.24 072.91 68.24 073.91 68.24 074.91 68.24 075.91 68.24 076.91 68.24 077.91 68.24 078.91 68.24 079.91 68.16 080.91 67.91 081.91 67.66 082.91 67.40
13 Aug 2007 043.82 68.79 044.82 68.79 045.82 68.79 046.82 68.79 047.82 68.79 048.82 68.79 049.82 68.79 050.82 68.79 051.82 68.79 052.82 68.71 053.82 68.65 054.82 68.39 055.82 68.33 056.82 68.06 057.82 68.00 058.82 67.74 059.82 67.68 060.82 67.63 061.82 67.37 062.82 67.31 063.82 67.25 064.82 66.99 065.82 66.94 066.82 66.88 067.82 66.82 068.82 66.77 069.82 66.51 070.82 66.45 071.82 66.40 072.82 66.34 073.82 66.29 074.82 66.24 075.82 66.18 076.82 66.13 077.82 66.07 078.82 65.82 079.82 65.77 080.82 65.51 081.82 65.26 082.82 65.01 083.82 64.75
14 Aug 2007 044.87 68.04 045.87 67.77 046.87 67.51 047.87 67.25 048.87 66.99 049.87 66.73 050.87 66.47 051.87 66.41 052.87 66.16 053.87 65.90 054.87 65.84 055.87 65.58 056.87 65.53 057.87 65.27 058.87 65.21 059.87 64.96 060.87 64.90 061.87 64.85 062.87 64.59 063.87 64.54 064.87 64.48 065.87 64.23 066.87 64.17 067.87 64.12 068.87 64.07 069.87 63.81 070.87 63.76 071.87 63.71 072.87 63.65 073.87 63.60 074.87 63.55 075.87 63.50 076.87 63.44 077.87 63.19 078.87 63.14 079.87 63.09 080.87 63.03 081.87 62.78 082.87 62.53 083.87 62.28 084.87 62.02
15 Aug 2007 045.78 65.24 046.78 64.99 047.78 64.73 048.78 64.47 049.78 64.22 050.78 63.96 051.78 63.71 052.78 63.65 053.78 63.40 054.78 63.14 055.78 63.09 056.78 62.84 057.78 62.78 058.78 62.53 059.78 62.48 060.78 62.22 061.78 62.17 062.78 61.92 063.78 61.86 064.78 61.81 065.78 61.56 066.78 61.51 067.78 61.45 068.78 61.40 069.78 61.35 070.78 61.10 071.78 61.05 072.78 60.99 073.78 60.94 074.78 60.89 075.78 60.84 076.78 60.78 077.78 60.53 078.78 60.48 079.78 60.43 080.78 60.37 081.78 60.32 082.78 60.07 083.78 59.81 084.78 59.56 085.78 59.31
16 Aug 2007 046.78 62.48 047.78 62.23 048.78 61.97 049.78 61.72 050.78 61.47 051.78 61.22 052.78 60.96 053.78 60.91 054.78 60.66 055.78 60.41 056.78 60.35 057.78 60.10 058.78 60.05 059.78 59.80 060.78 59.75 061.78 59.50 062.78 59.44 063.78 59.39 064.78 59.14 065.78 59.09 066.78 59.04 067.78 58.79 068.78 58.73 069.78 58.68 070.78 58.63 071.78 58.58 072.78 58.32 073.78 58.27 074.78 58.22 075.78 58.17 076.78 58.11 077.78 58.06 078.78 58.00 079.78 57.95 080.78 57.90 081.78 57.84 082.78 57.59 083.78 57.33 084.78 57.07 085.78 56.82
17 Aug 2007 047.67 59.82 048.67 59.57 049.67 59.32 050.67 59.07 051.67 58.82 052.67 58.57 053.67 58.32 054.67 58.27 055.67 58.02 056.67 57.77 057.67 57.72 058.67 57.46 059.67 57.41 060.67 57.16 061.67 57.11 062.67 56.86 063.67 56.81 064.67 56.75 065.67 56.50 066.67 56.45 067.67 56.40 068.67 56.34 069.67 56.09 070.67 56.04 071.67 55.98 072.67 55.93 073.67 55.87 074.67 55.82 075.67 55.56 076.67 55.51 077.67 55.45 078.67 55.40 079.67 55.34 080.67 55.28 081.67 55.22 082.67 55.17 083.67 54.91 084.67 54.65 085.67 54.39 086.67 54.13
18 Aug 2007 048.68 57.24 049.68 56.99 050.68 56.74 051.68 56.49 052.68 56.24 053.68 55.98 054.68 55.73 055.68 55.68 056.68 55.43 057.68 55.38 058.68 55.13 059.68 54.88 060.68 54.82 061.68 54.77 062.68 54.52 063.68 54.46 064.68 54.21 065.68 54.16 066.68 54.10 067.68 53.85 068.68 53.79 069.68 53.74 070.68 53.68 071.68 53.62 072.68 53.57 073.68 53.31 074.68 53.25 075.68 53.19 076.68 53.13 077.68 53.07 078.68 53.01 079.68 52.95 080.68 52.89 081.68 52.83 082.68 52.77 083.68 52.50 084.68 52.24 085.68 51.98 086.68 51.71 087.68 51.45
19 Aug 2007 049.57 54.78 050.57 54.53 051.57 54.28 052.57 54.03 053.57 53.78 054.57 53.52 055.57 53.47 056.57 53.22 057.57 52.97 058.57 52.91 059.57 52.66 060.57 52.60 061.57 52.35 062.57 52.29 063.57 52.04 064.57 51.98 065.57 51.92 066.57 51.67 067.57 51.61 068.57 51.55 069.57 51.49 070.57 51.43 071.57 51.17 072.57 51.11 073.57 51.05 074.57 50.98 075.57 50.92 076.57 50.86 077.57 50.79 078.57 50.73 079.57 50.66 080.57 50.60 081.57 50.53 082.57 50.46 083.57 50.20 084.57 49.93 085.57 49.66 086.57 49.39 087.57 49.12 088.57 48.85
20 Aug 2007 050.55 52.40 051.55 52.15 052.55 51.90 053.55 51.64 054.55 51.39 055.55 51.13 056.55 51.08 057.55 50.82 058.55 50.76 059.55 50.51 060.55 50.25 061.55 50.19 062.55 50.13 063.55 49.87 064.55 49.81 065.55 49.75 066.55 49.49 067.55 49.42 068.55 49.36 069.55 49.30 070.55 49.03 071.55 48.97 072.55 48.90 073.55 48.83 074.55 48.77 075.55 48.70 076.55 48.63 077.55 48.56 078.55 48.49 079.55 48.42 080.55 48.35 081.55 48.27 082.55 48.20 083.55 48.13 084.55 47.85 085.55 47.58 086.55 47.30 087.55 47.02 088.55 46.75 089.55 46.47
21 Aug 2007 051.42 50.14 052.42 49.88 053.42 49.62 054.42 49.36 055.42 49.11 056.42 49.05 057.42 48.79 058.42 48.52 059.42 48.46 060.42 48.20 061.42 48.14 062.42 47.87 063.42 47.81 064.42 47.74 065.42 47.48 066.42 47.41 067.42 47.34 068.42 47.27 069.42 47.00 070.42 46.93 071.42 46.86 072.42 46.79 073.42 46.72 074.42 46.64 075.42 46.57 076.42 46.49 077.42 46.42 078.42 46.34 079.42 46.26 080.42 46.19 081.42 46.11 082.42 46.03 083.42 45.95 084.42 45.67 085.42 45.39 086.42 45.10 087.42 44.82 088.42 44.54 089.42 44.26 090.42 43.97
22 Aug 2007 052.39 47.92 053.39 47.66 054.39 47.40 055.39 47.13 056.39 46.87 057.39 46.80 058.39 46.53 059.39 46.47 060.39 46.20 061.39 46.13 062.39 45.86 063.39 45.79 064.39 45.72 065.39 45.44 066.39 45.37 067.39 45.30 068.39 45.22 069.39 44.94 070.39 44.87 071.39 44.79 072.39 44.71 073.39 44.63 074.39 44.55 075.39 44.47 076.39 44.39 077.39 44.31 078.39 44.23 079.39 44.14 080.39 44.06 081.39 43.97 082.39 44.09 083.39 43.80 084.39 43.51 085.39 43.23 086.39 42.94 087.39 42.65 088.39 42.36 089.39 42.07 090.39 41.78
23 Aug 2007 053.26 45.79 054.26 45.52 055.26 45.25 056.26 44.98 057.26 44.90 058.26 44.63 059.26 44.36 060.26 44.28 061.26 44.01 062.26 43.93 063.26 43.85 064.26 43.57 065.26 43.49 066.26 43.41 067.26 43.33 068.26 43.05 069.26 42.97 070.26 42.88 071.26 42.80 072.26 42.71 073.26 42.63 074.26 42.54 075.26 42.45 076.26 42.37 077.26 42.28 078.26 42.19 079.26 42.10 080.26 42.01 081.26 42.12 082.26 42.02 083.26 41.93 084.26 41.64 085.26 41.35 086.26 41.05 087.26 40.76 088.26 40.47 089.26 40.17 090.26 39.88 091.26 39.59
24 Aug 2007 054.20 43.67 055.20 43.39 056.20 43.11 057.20 43.03 058.20 42.75 059.20 42.47 060.20 42.39 061.20 42.10 062.20 42.02 063.20 41.93 064.20 41.65 065.20 41.56 066.20 41.47 067.20 41.39 068.20 41.10 069.20 41.01 070.20 40.92 071.20 40.83 072.20 40.73 073.20 40.64 074.20 40.55 075.20 40.45 076.20 40.36 077.20 40.26 078.20 40.37 079.20 40.27 080.20 40.18 081.20 40.08 082.20 39.98 083.20 39.89 084.20 39.59 085.20 39.29 086.20 39.00 087.20 38.70 088.20 38.40 089.20 38.10 090.20 37.81 091.20 37.51 092.20 37.21
25 Aug 2007 055.06 41.58 056.06 41.30 057.06 41.01 058.06 40.92 059.06 40.63 060.06 40.54 061.06 40.25 062.06 40.16 063.06 40.07 064.06 39.78 065.06 39.68 066.06 39.59 067.06 39.49 068.06 39.20 069.06 39.10 070.06 39.00 071.06 38.91 072.06 38.81 073.06 38.71 074.06 38.61 075.06 38.51 076.06 38.41 077.06 38.51 078.06 38.41 079.06 38.31 080.06 38.21 081.06 38.11 082.06 38.01 083.06 37.91 084.06 37.61 085.06 37.31 086.06 37.01 087.06 36.71 088.06 36.41 089.06 36.11 090.06 35.81 091.06 35.51 092.06 35.21 093.06 34.92
26 Aug 2007 056.00 39.48 057.00 39.19 058.00 39.09 059.00 38.80 060.00 38.70 061.00 38.40 062.00 38.30 063.00 38.00 064.00 37.90 065.00 37.80 066.00 37.70 067.00 37.60 068.00 37.30 069.00 37.19 070.00 37.09 071.00 36.99 072.00 36.88 073.00 36.78 074.00 36.68 075.00 36.77 076.00 36.67 077.00 36.57 078.00 36.46 079.00 36.36 080.00 36.25 081.00 36.15 082.00 36.25 083.00 36.15 084.00 35.84 085.00 35.54 086.00 35.24 087.00 34.94 088.00 34.64 089.00 34.34 090.00 34.05 091.00 33.55 092.00 33.25 093.00 32.96 094.00 32.66
27 Aug 2007 056.86 37.40 057.86 37.30 058.86 36.99 059.86 36.89 060.86 36.58 061.86 36.48 062.86 36.17 063.86 36.07 064.86 35.96 065.86 35.85 066.86 35.75 067.86 35.44 068.86 35.33 069.86 35.22 070.86 35.12 071.86 35.01 072.86 34.90 073.86 34.80 074.86 34.89 075.86 34.78 076.86 34.68 077.86 34.57 078.86 34.47 079.86 34.36 080.86 34.26 081.86 34.36 082.86 34.26 083.86 33.95 084.86 33.65 085.86 33.36 086.86 33.06 087.86 32.76 088.86 32.46 089.86 32.17 090.86 31.87 091.86 31.58 092.86 31.29 093.86 30.80 094.86 30.51
28 Aug 2007 057.78 35.48 058.78 35.17 059.78 35.06 060.78 34.75 061.78 34.64 062.78 34.33 063.78 34.22 064.78 34.11 065.78 34.00 066.78 33.89 067.78 33.58 068.78 33.47 069.78 33.36 070.78 33.25 071.78 33.14 072.78 33.03 073.78 32.93 074.78 33.02 075.78 32.91 076.78 32.81 077.78 32.70 078.78 32.60 079.78 32.50 080.78 32.40 081.78 32.50 082.78 32.40 083.78 32.10 084.78 31.80 085.78 31.51 086.78 31.21 087.78 30.92 088.78 30.63 089.78 30.34 090.78 30.05 091.78 29.76 092.78 29.28 093.78 28.99 094.78 28.71 095.78 28.43
29 Aug 2007 058.62 33.38 059.62 33.07 060.62 32.95 061.62 32.84 062.62 32.52 063.62 32.41 064.62 32.30 065.62 32.19 066.62 31.88 067.62 31.76 068.62 31.65 069.62 31.54 070.62 31.44 071.62 31.33 072.62 31.22 073.62 31.12 074.62 31.01 075.62 31.11 076.62 31.01 077.62 30.91 078.62 30.81 079.62 30.71 080.62 30.61 081.62 30.24 082.62 29.87 083.62 29.69 084.62 29.31 085.62 29.13 086.62 29.16 087.62 28.98 088.62 28.82 089.62 28.60 090.62 28.12 091.62 27.84 092.62 27.56 093.62 27.29 094.62 27.01 095.62 26.74 096.62 26.47
30 Aug 2007 059.53 31.26 060.53 31.15 061.53 31.03 062.53 30.72 063.53 30.61 064.53 30.50 065.53 30.38 066.53 30.07 067.53 29.97 068.53 29.86 069.53 29.75 070.53 29.65 071.53 29.54 072.53 29.44 073.53 29.34 074.53 29.24 075.53 29.14 076.53 29.04 077.53 28.70 078.53 28.05 079.53 27.80 080.53 27.55 081.53 27.31 082.53 27.26 083.53 27.03 084.53 27.01 085.53 26.81 086.53 26.83 087.53 26.68 088.53 26.56 089.53 11.59 090.53 11.24 091.53 11.08 092.53 10.93 093.53 10.57 094.53 10.42 095.53 10.26 096.53 24.86 097.53 24.60
31 Aug 2007 060.37 30.19 061.37 29.88 062.37 29.77 063.37 29.66 064.37 29.55 065.37 29.24 066.37 29.13 067.37 29.03 068.37 28.93 069.37 28.82 070.37 28.72 071.37 28.63 072.37 28.53 073.37 27.85 074.37 26.92 075.37 26.65 076.37 26.56 077.37 26.47 078.37 26.39 079.37 26.31 080.37 26.22 081.37 26.14 082.37 26.06 083.37 25.99 084.37 25.91 085.37 25.44 086.37 25.41 087.37 25.22 088.37 25.27 089.37 25.16 090.37 25.08 091.37 25.04 092.37 25.03 093.37 24.92 094.37 24.67 095.37 24.41 096.37 24.16 097.37 23.91 098.37 23.46
01 Sep 2007 061.26 29.34 062.26 29.24 063.26 29.13 064.26 28.83 065.26 28.73 066.26 28.63 067.26 28.53 068.26 28.18 069.26 27.13 070.26 26.65 071.26 26.56 072.26 26.27 073.26 26.19 074.26 26.10 075.26 26.02 076.26 25.94 077.26 25.86 078.26 25.79 079.26 25.71 080.26 25.64 081.26 25.57 082.26 25.70 083.26 25.64 084.26 25.37 085.26 25.11 086.26 24.85 087.26 24.59 088.26 24.45 089.26 24.54 090.26 24.46 091.26 24.39 092.26 24.34 093.26 24.31 094.26 24.22 095.26 23.98 096.26 23.73 097.26 23.49 098.26 23.25 099.26 23.01
02 Sep 2007 062.10 28.98 063.10 28.70 064.10 27.52 065.10 26.90 066.10 26.81 067.10 26.72 068.10 26.43 069.10 26.35 070.10 26.27 071.10 26.19 072.10 26.11 073.10 26.03 074.10 25.96 075.10 25.89 076.10 25.82 077.10 25.75 078.10 25.68 079.10 25.62 080.10 25.56 081.10 25.50 082.10 25.44 083.10 25.38 084.10 25.13 085.10 25.07 086.10 24.82 087.10 24.57 088.10 24.33 089.10 24.08 090.10 24.08 091.10 23.92 092.10 23.96 093.10 24.00 094.10 24.05 095.10 23.90 096.10 23.75 097.10 23.20 098.10 22.86 099.10 22.32 100.10 21.98
03 Sep 2007 063.18 26.40 064.18 26.21 065.18 26.00 066.18 25.99 067.18 25.93 068.18 25.80 069.18 25.83 070.18 25.70 071.18 25.77 072.18 25.65 073.18 25.74 074.18 25.62 075.18 25.70 076.18 25.58 077.18 25.65 078.18 25.55 079.18 25.54 080.18 25.49 081.18 25.44 082.18 25.39 083.18 25.35 084.18 25.30 085.18 25.06 086.18 24.82 087.18 24.58 088.18 24.34 089.18 24.11 090.18 23.94 091.18 23.83 092.18 23.91 093.18 23.79
04 Sep 2007 064.01 25.45 065.01 25.33 066.01 25.23 067.01 25.34 068.01 25.28 069.01 25.27 070.01 25.18 071.01 25.23 072.01 25.16 073.01 25.23 074.01 25.26 075.01 25.26 076.01 25.24 077.01 25.21 078.01 25.16 079.01 25.10 080.01 25.24 081.01 25.17 082.01 25.10 083.01 25.01 084.01 24.97 085.01 24.94 086.01 24.91 087.01 24.68 088.01 24.45 089.01 24.22 090.01 23.99 091.01 23.77 092.01 23.54 093.01 23.32
05 Sep 2007 064.84 23.54 065.84 23.44 066.84 23.43 067.84 23.44 068.84 23.49 069.84 23.44 070.84 23.55 071.84 23.41 072.84 23.44 073.84 23.45 074.84 23.44 075.84 23.42 076.84 23.59 077.84 23.55 078.84 23.50 079.84 23.65 080.84 23.58 081.84 23.52 082.84 23.55 083.84 23.52 084.84 23.50 085.84 23.47 086.84 23.45 087.84 23.23 088.84 23.01 089.84 22.79 090.84 22.37 091.84 22.15 092.84 21.93 093.84 21.71 094.84 21.50
06 Sep 2007 065.67 21.65 066.67 21.82 067.67 21.74 068.67 21.81 069.67 21.86 070.67 21.89 071.67 21.90 072.67 21.90 073.67 21.88 074.67 21.85 075.67 21.82 076.67 21.97 077.67 21.92 078.67 21.87 079.67 22.01 080.67 21.94 081.67 21.87 082.67 22.00 083.67 21.92 084.67 22.05 085.67 21.83 086.67 21.81 087.67 21.80 088.67 21.58 089.67 21.37 090.67 21.12 091.67 20.83 092.67 20.54 093.67 20.24 094.67 20.14 095.67 19.84
07 Sep 2007 066.50 20.22 067.50 20.25 068.50 20.26 069.50 20.26 070.50 20.24 071.50 20.42 072.50 20.39 073.50 20.35 074.50 20.50 075.50 20.45 076.50 20.39 077.50 20.53 078.50 20.47 079.50 20.60 080.50 20.53 081.50 20.45 082.50 20.58 083.50 20.49 084.50 20.56 085.50 20.53 086.50 20.53 087.50 20.52 088.50 20.26 089.50 19.97 090.50 19.67 091.50 19.38 092.50 19.28 093.50 18.98 094.50 18.68 095.50 18.58
08 Sep 2007 067.32 18.93 068.32 18.91 069.32 18.87 070.32 19.03 071.32 18.99 072.32 18.94 073.32 19.08 074.32 19.02 075.32 19.15 076.32 19.09 077.32 19.01 078.32 19.14 079.32 19.06 080.32 19.18 081.32 19.10 082.32 19.22 083.32 19.32 084.32 19.24 085.32 19.30 086.32 19.26 087.32 19.17 088.32 18.87 089.32 18.58 090.32 18.48 091.32 18.18 092.32 17.88 093.32 17.78 094.32 17.48 095.32 17.37 096.32 17.07 097.32 16.96
09 Sep 2007 068.15 17.38 069.15 17.33 070.15 17.47 071.15 17.40 072.15 17.54 073.15 17.47 074.15 17.59 075.15 17.52 076.15 17.64 077.15 17.56 078.15 17.68 079.15 17.59 080.15 17.70 081.15 17.62 082.15 17.73 083.15 17.83 084.15 17.74 085.15 17.84 086.15 17.75 087.15 17.69 088.15 17.55 089.15 17.25 090.15 17.15 091.15 16.84 092.15 16.74 093.15 16.43 094.15 16.33 095.15 16.02 096.15 15.91 097.15 15.80 098.15 15.49
10 Sep 2007 068.97 16.14 069.97 16.06 070.97 16.19 071.97 16.11 072.97 16.23 073.97 16.34 074.97 16.26 075.97 16.37 076.97 16.28 077.97 16.39 078.97 16.30 079.97 16.40 080.97 16.51 081.97 16.41 082.97 16.51 083.97 16.41 084.97 16.51 085.97 16.47 086.97 16.46 087.97 16.40 088.97 16.29 089.97 16.19 090.97 15.88 091.97 15.77 092.97 15.46 093.97 15.35 094.97 15.24 095.97 14.92 096.97 14.81 097.97 14.69 098.97 14.38
11 Sep 2007 069.79 14.88 070.79 14.99 071.79 14.90 072.79 15.01 073.79 14.92 074.79 15.03 075.79 15.13 076.79 15.03 077.79 15.14 078.79 15.04 079.79 15.13 080.79 15.23 081.79 15.13 082.79 15.22 083.79 15.32 084.79 15.21 085.79 15.27 086.79 15.19 087.79 15.25 088.79 15.25 089.79 15.04 090.79 14.95 091.79 14.83 092.79 14.72 093.79 14.40 094.79 14.29 095.79 14.17 096.79 13.85 097.79 13.73 098.79 13.61 099.79 13.49
12 Sep 2007 070.61 13.82 071.61 13.72 072.61 13.82 073.61 13.72 074.61 13.82 075.61 13.92 076.61 13.81 077.61 13.91 078.61 14.00 079.61 13.89 080.61 13.98 081.61 13.87 082.61 13.96 083.61 14.05 084.61 13.94 085.61 14.03 086.61 14.08 087.61 13.99 088.61 14.06 089.61 13.84 090.61 13.83 091.61 13.81 092.61 13.80 093.61 13.68 094.61 13.56 095.61 13.24 096.61 13.11 097.61 12.99 098.61 12.86 099.61 12.54 100.61 12.41
13 Sep 2007 071.43 12.68 072.43 12.77 073.43 12.87 074.43 12.76 075.43 12.85 076.43 12.93 077.43 12.82 078.43 12.91 079.43 12.80 080.43 12.88 081.43 12.96 082.43 12.85 083.43 12.93 084.43 13.01 085.43 12.89 086.43 12.97 087.43 13.01 088.43 12.79 089.43 12.78 090.43 12.76 091.43 12.74 092.43 12.72 093.43 12.69 094.43 12.47 095.43 12.45 096.43 12.42 097.43 12.19 098.43 11.96 099.43 11.73 100.43 11.50 101.43 11.27
14 Sep 2007 072.24 11.54 073.24 11.62 074.24 11.70 075.24 11.59 076.24 11.67 077.24 11.75 078.24 11.63 079.24 11.71 080.24 11.59 081.24 11.67 082.24 11.74 083.24 11.62 084.24 11.69 085.24 11.77 086.24 11.64 087.24 11.72 088.24 11.53 089.24 11.50 090.24 11.48 091.24 11.45 092.24 11.42 093.24 11.39 094.24 11.36 095.24 11.13 096.24 11.10 097.24 11.06 098.24 10.82 099.24 10.79 100.24 10.55 101.24 10.30 102.24 10.06
15 Sep 2007 073.06 10.56 074.06 10.43 075.06 10.51 076.06 10.38 077.06 10.46 078.06 10.53 079.06 10.41 080.06 10.48 081.06 10.55 082.06 10.42 083.06 10.49 084.06 10.53 085.06 10.43 086.06 10.48 087.06 10.45 088.06 10.22 089.06 10.19 090.06 10.15 091.06 10.12 092.06 10.08 093.06 10.04 094.06 10.01 095.06 09.97 096.06 09.72 097.06 09.68 098.06 09.63 099.06 09.59 100.06 09.34 101.06 09.08 102.06 08.83 103.06 08.58
16 Sep 2007 073.88 09.46 074.88 09.53 075.88 09.40 076.88 09.46 077.88 09.33 078.88 09.40 079.88 09.47 080.88 09.33 081.88 09.40 082.88 09.26 083.88 09.32 084.88 09.29 085.88 09.25 086.88 09.22 087.88 08.98 088.88 08.94 089.88 08.90 090.88 08.85 091.88 08.81 092.88 08.76 093.88 08.71 094.88 08.66 095.88 08.61 096.88 08.56 097.88 08.50 098.88 08.45 099.88 08.19 100.88 07.92 101.88 07.73 102.88 07.60
17 Sep 2007 074.69 08.44 075.69 08.30 076.69 08.36 077.69 08.23 078.69 08.29 079.69 08.35 080.69 08.21 081.69 08.26 082.69 08.12 083.69 07.98 084.69 07.94 085.69 07.89 086.69 07.85 087.69 07.60 088.69 07.55 089.69 07.50 090.69 07.45 091.69 07.40 092.69 07.34 093.69 07.28 094.69 07.22 095.69 07.16 096.69 07.10 097.69 07.03 098.69 06.96 099.69 06.89 100.69 06.82 101.69 06.55 102.69 06.32 103.69 06.36 104.69 06.20
18 Sep 2007 075.51 07.57 076.51 07.63 077.51 07.48 078.51 07.34 079.51 07.36 080.51 07.24 081.51 07.07 082.51 07.03 083.51 06.78 084.51 06.73 085.51 06.67 086.51 06.62 087.51 06.36 088.51 06.30 089.51 06.24 090.51 06.18 091.51 06.12 092.51 06.05 093.51 05.98 094.51 05.91 095.51 05.84 096.51 05.77 097.51 05.69 098.51 05.61 099.51 05.53 100.51 05.45 101.51 05.37 102.51 05.08 103.51 05.07 104.51 05.10 105.51 04.94
19 Sep 2007 076.32 06.45 077.32 06.20 078.32 06.15 079.32 05.89 080.32 05.84 081.32 05.59 082.32 05.53 083.32 05.47 084.32 05.21 085.32 05.15 086.32 05.08 087.32 04.82 088.32 04.75 089.32 04.68 090.32 04.61 091.32 04.53 092.32 04.46 093.32 04.38 094.32 04.30 095.32 04.22 096.32 04.13 097.32 04.05 098.32 03.96 099.32 03.87 100.32 03.78 101.32 03.69 102.32 03.79 103.32 03.50 104.32 03.53 105.32 03.55 106.32 03.38
20 Sep 2007 077.14 04.88 078.14 04.82 079.14 04.56 080.14 04.49 081.14 04.23 082.14 04.16 083.14 04.09 084.14 03.82 085.14 03.75 086.14 03.68 087.14 03.60 088.14 03.33 089.14 03.25 090.14 03.16 091.14 03.08 092.14 03.00 093.14 02.91 094.14 02.82 095.14 02.73 096.14 02.64 097.14 02.54 098.14 02.55 104.14 60.93 105.14 60.93 106.14 60.93 107.14 60.93
21 Sep 2007 077.96 03.94 078.96 03.78 079.96 03.61 080.96 03.45 081.96 03.28 082.96 03.11 083.96 02.94 084.96 02.78 085.96 02.61 097.96 61.28 098.96 61.28 099.96 61.28 100.96 61.28 101.96 61.28 102.96 61.28 103.96 61.28 104.96 61.28 105.96 61.28 106.96 61.28 107.96 61.28
22 Sep 2007 091.77 61.65 092.77 61.65 093.77 61.65 094.77 61.65 095.77 61.65 096.77 61.65 097.77 61.65 098.77 61.65
23 Sep 2007 089.59 62.24 090.59 62.24 091.59 62.24 092.59 62.24 093.59 62.24 094.59 62.24 095.59 62.24 096.59 62.24 097.59 62.24 098.59 62.24 099.59 62.24
24 Sep 2007 090.41 62.58 091.41 62.58 092.41 62.58 093.41 62.58 094.41 62.58 095.41 62.58 096.41 62.58 097.41 62.58 098.41 62.58 099.41 62.58 100.41 62.58
25 Sep 2007 091.22 55.11 092.22 55.11 093.22 55.11 094.22 55.11 095.22 55.11 096.22 55.11 097.22 55.11 098.22 55.11 099.22 55.11 100.22 55.11 101.22 55.11
26 Sep 2007 092.04 56.60 093.04 56.60 094.04 56.60 095.04 56.60 096.04 56.60 097.04 56.60 098.04 56.60 099.04 56.60 100.04 56.60 101.04 56.60 102.04 56.60
27 Sep 2007 092.86 56.74 093.86 56.74 094.86 56.74 095.86 56.74 096.86 56.74 097.86 56.74 098.86 56.74 099.86 56.74 100.86 56.74 101.86 56.74 102.86 56.74
28 Sep 2007 093.68 61.20 094.68 61.20 095.68 61.20 096.68 61.20 097.68 61.20 098.68 61.20 099.68 61.20 100.68 61.20 101.68 61.20 102.68 61.20 103.68 61.20
29 Sep 2007 094.51 61.95 095.51 61.95 096.51 61.95 097.51 61.95 098.51 61.95 099.51 61.95 100.51 61.95 101.51 61.95 102.51 61.95 103.51 61.95 104.51 61.95
30 Sep 2007 095.33 62.74 096.33 62.74 097.33 62.74 098.33 62.74 099.33 62.74 100.33 62.74 101.33 62.74 102.33 62.74 103.33 62.74 104.33 62.74 105.33 62.74
01 Oct 2007 096.16 63.54 097.16 63.54 098.16 63.54 099.16 63.54 100.16 63.54 101.16 63.54 102.16 63.54 103.16 63.54 104.16 63.54 105.16 63.54 106.16 63.54
02 Oct 2007 096.99 64.55 097.99 64.55 098.99 64.55 099.99 64.55 100.99 64.55 101.99 64.55 102.99 64.55 103.99 64.55 104.99 64.55 105.99 64.55 106.99 64.55
03 Oct 2007 097.82 65.37 098.82 65.37 099.82 65.37 100.82 65.37 101.82 65.37 102.82 65.37 103.82 65.37 104.82 65.37 105.82 65.37 106.82 65.37 107.82 65.37
04 Oct 2007 098.65 65.88 099.65 65.83 100.65 65.77 101.65 65.72 102.65 65.46 103.65 65.41 104.65 65.36 105.65 65.31 106.65 65.25 107.65 65.20 108.65 65.15
05 Oct 2007 099.48 63.47 100.48 63.42 101.48 63.37 102.48 63.32 103.48 63.27 104.48 63.01 105.48 62.96 106.48 62.91 107.48 62.86 108.48 62.81 109.48 62.76
06 Oct 2007 100.32 60.97 101.32 60.91 102.32 60.86 103.32 60.81 104.32 60.76 105.32 60.71 106.32 60.45 107.32 60.40 108.32 60.35 109.32 60.30 110.32 60.25
07 Oct 2007 101.16 58.36 102.16 58.31 103.16 58.26 104.16 58.20 105.16 58.15 106.16 58.10 107.16 57.84 108.16 57.79 109.16 57.73 110.16 57.68 111.16 57.63
08 Oct 2007 102.00 55.68 103.00 55.62 104.00 55.57 105.00 55.51 106.00 55.46 107.00 55.40 108.00 55.34 109.00 55.09 110.00 55.03 111.00 54.97 112.00 54.91
09 Oct 2007 102.84 52.94 103.84 52.88 104.84 52.82 105.84 52.76 106.84 52.70 107.84 52.64 108.84 52.58 109.84 52.52 110.84 52.26 111.84 52.19 112.84 52.13
10 Oct 2007 103.69 50.17 104.69 50.11 105.69 50.04 106.69 49.98 107.69 49.91 108.69 49.85 109.69 49.78 110.69 49.71 111.69 49.45 112.69 49.38 113.69 49.31
11 Oct 2007 104.54 47.40 105.54 47.33 106.54 47.26 107.54 47.19 108.54 47.12 109.54 47.05 110.54 46.78 111.54 46.70 112.54 46.63 113.54 46.56 114.54 46.48
12 Oct 2007 105.40 44.65 106.40 44.57 107.40 44.50 108.40 44.42 109.40 44.15 110.40 44.07 111.40 43.99 112.40 43.91 113.40 43.84 114.40 43.76 115.40 43.68
13 Oct 2007 106.25 41.94 107.25 41.66 108.25 41.57 109.25 41.49 110.25 41.41 111.25 41.33 112.25 41.25 113.25 41.16 114.25 41.08 115.25 41.00 116.25 40.91
14 Oct 2007 107.11 39.07 108.11 38.99 109.11 38.90 110.11 38.82 111.11 38.73 112.11 38.64 113.11 38.36 114.11 38.27 115.11 38.18 116.11 38.10 117.11 38.01
15 Oct 2007 107.98 36.47 108.98 36.18 109.98 36.09 110.98 36.01 111.98 35.92 112.98 35.83 113.98 35.74 114.98 35.65 115.98 35.56 116.98 35.47 117.98 35.38
16 Oct 2007 108.85 33.74 109.85 33.65 110.85 33.56 111.85 33.27 112.85 33.18 113.85 33.09 114.85 33.00 115.85 32.91 116.85 32.82 117.85 32.73 118.85 32.65
17 Oct 2007 109.72 31.08 110.72 30.99 111.72 30.90 112.72 30.82 113.72 30.53 114.72 30.44 115.72 30.35 116.72 30.26 117.72 30.18 118.72 30.09 119.72 30.01
18 Oct 2007 110.60 28.72 111.60 28.43 112.60 28.34 113.60 28.26 114.60 28.17 115.60 27.89 116.60 27.81 117.60 27.72 118.60 27.64 119.60 27.56 120.60 27.28
19 Oct 2007 111.48 26.25 112.48 26.16 113.48 25.88 114.48 25.80 115.48 25.73 116.48 25.45 117.48 25.37 118.48 25.20 119.48 25.06 120.48 24.73 121.48 24.61
20 Oct 2007 112.37 24.88 113.37 24.49 114.37 24.14 115.37 23.80 116.37 23.46 117.37 23.34 118.37 23.04 119.37 22.94 120.37 22.66 121.37 22.58 122.37 22.53
21 Oct 2007 113.26 23.23 114.26 22.97 115.26 22.90 116.26 22.64 117.26 22.58 118.26 22.32 119.26 22.26 120.26 22.20 121.26 21.94 122.26 21.89 123.26 21.83
22 Oct 2007 114.15 23.19 115.15 23.14 116.15 22.88 117.15 22.83 118.15 22.58 119.15 22.53 120.15 22.28 121.15 22.23 122.15 21.98 123.15 21.94 124.15 21.89
23 Oct 2007 115.05 23.58 116.05 23.33 117.05 23.29 118.05 23.04 119.05 22.80 120.05 22.76 121.05 22.52 122.05 22.48 123.05 22.44 124.05 22.20 125.05 22.17
24 Oct 2007 115.96 21.19 116.96 21.18 117.96 21.17 118.96 20.98 119.96 20.94 120.96 20.71 121.96 20.68 122.96 20.45 123.96 20.42 124.96 20.19 125.96 20.16
25 Oct 2007 116.87 19.28 117.87 19.11 118.87 19.14 119.87 18.97 120.87 18.98 121.87 18.95 122.87 18.72 123.87 18.70 124.87 18.48 125.87 18.45 126.87 18.23
26 Oct 2007 117.78 17.35 118.78 17.20 119.78 17.25 120.78 17.30 121.78 17.16 122.78 17.21 123.78 17.05 124.78 16.83 125.78 16.81 126.78 16.59 127.78 16.57
27 Oct 2007 118.70 15.66 119.70 15.52 120.70 15.59 121.70 15.46 122.70 15.52 123.70 15.39 124.70 15.44 125.70 15.22 126.70 15.01 127.70 14.99 128.70 14.77
28 Oct 2007 119.63 14.14 120.63 14.21 121.63 14.08 122.63 14.16 123.63 14.03 124.63 14.09 125.63 13.88 126.63 13.86 127.63 13.65 128.63 13.63 129.63 13.41
29 Oct 2007 120.56 12.69 121.56 12.57 122.56 12.44 123.56 12.52 124.56 12.39 125.56 12.46 126.56 12.30 127.56 12.28 128.56 12.07 129.56 12.05 130.56 11.83
30 Oct 2007 121.50 11.32 122.50 11.20 123.50 11.27 124.50 11.15 125.50 11.17 126.50 11.10 127.50 10.94 128.50 10.92 129.50 10.70 130.50 10.48 131.50 10.45
31 Oct 2007 122.45 09.93 123.45 10.00 124.45 09.88 125.45 09.95 126.45 09.74 127.45 09.71 128.45 09.49 129.45 09.47 130.45 09.24 131.45 09.02 132.45 08.99
01 Nov 2007 123.40 08.88 124.40 08.75 125.40 08.82 126.40 08.62 127.40 08.40 128.40 08.37 129.40 08.14 130.40 08.11 131.40 07.88 132.40 07.84 133.40 07.61
02 Nov 2007 124.35 07.75 125.35 07.72 126.35 07.49 127.35 07.26 128.35 07.22 129.35 06.98 130.35 06.75 131.35 06.71 132.35 06.46 133.35 06.42 134.35 06.37
03 Nov 2007 125.31 06.19 126.31 06.15 127.31 05.90 128.31 05.66 129.31 05.62 130.31 05.37 131.31 05.32 132.31 05.07 133.31 05.02 134.31 04.76 135.31 04.70
04 Nov 2007 126.28 04.71 127.28 04.66 128.28 04.40 129.28 04.35 130.28 04.09 131.28 03.83 132.28 03.77 133.28 03.71 134.28 03.44 135.28 03.37 136.28 03.30
05 Nov 2007 127.26 03.38 128.26 03.12 129.26 02.85 130.26 02.78
08 Nov 2007 137.23 59.79 138.23 59.79 139.23 59.79 140.23 59.79
09 Nov 2007 132.23 53.64 133.23 53.64 134.23 53.64 135.23 53.64 136.23 53.64 137.23 53.64 138.23 53.64 139.23 53.64 140.23 53.64 141.23 53.64
10 Nov 2007 132.24 53.71 133.24 53.71 134.24 53.71 135.24 53.71 136.24 53.71 137.24 53.71 138.24 53.71 139.24 53.71 140.24 53.71 141.24 53.71 142.24 53.71
11 Nov 2007 133.25 53.78 134.25 53.78 135.25 53.78 136.25 53.78 137.25 53.78 138.25 53.78 139.25 53.78 140.25 53.78 141.25 53.78 142.25 53.78 143.25 53.78
12 Nov 2007 134.28 53.88 135.28 53.88 136.28 53.88 137.28 53.88 138.28 53.88 139.28 53.88 140.28 53.88 141.28 53.88 142.28 53.88 143.28 53.88 144.28 53.88
13 Nov 2007 135.31 53.99 136.31 53.99 137.31 53.99 138.31 53.99 139.31 53.99 140.31 53.99 141.31 53.99 142.31 53.99 143.31 53.99 144.31 53.99 145.31 53.99
14 Nov 2007 136.34 54.11 137.34 54.11 138.34 54.11 139.34 54.11 140.34 54.11 141.34 54.11 142.34 54.11 143.34 54.11 144.34 54.11 145.34 54.11 146.34 54.11
15 Nov 2007 137.39 56.06 138.39 56.06 139.39 56.06 140.39 56.06 141.39 56.06 142.39 56.06 143.39 56.06 144.39 56.06 145.39 56.06 146.39 56.06 147.39 56.06
16 Nov 2007 138.44 56.14 139.44 56.14 140.44 56.14 141.44 56.14 142.44 56.14 143.44 56.14 144.44 56.14 145.44 56.14 146.44 56.14 147.44 56.14 148.44 56.14
17 Nov 2007 139.50 58.61 140.50 58.61 141.50 58.61 142.50 58.61 143.50 58.61 144.50 58.61 145.50 58.61 146.50 58.61 147.50 58.61 148.50 58.61 149.50 58.61
18 Nov 2007 140.56 59.02 141.56 59.02 142.56 59.02 143.56 59.02 144.56 59.02 145.56 59.02 146.56 59.02 147.56 59.02 148.56 59.02 149.56 59.02 150.56 59.02
19 Nov 2007 141.64 59.46 142.64 59.46 143.64 59.46 144.64 59.46 145.64 59.46 146.64 59.46 147.64 59.46 148.64 59.46 149.64 59.46 150.64 59.46 151.64 59.46
20 Nov 2007 142.71 59.93 143.71 59.93 144.71 59.93 145.71 59.93 146.71 59.93 147.71 59.93 148.71 59.93 149.71 59.93 150.71 59.93 151.71 59.93 152.71 59.93
21 Nov 2007 143.80 60.62 144.80 60.62 145.80 60.62 146.80 60.62 147.80 60.62 148.80 60.62 149.80 60.62 150.80 60.62 151.80 60.62 152.80 60.62 153.80 60.62
22 Nov 2007 144.90 61.14 145.90 61.14 146.90 61.14 147.90 61.14 148.90 61.14 149.90 61.14 150.90 61.14 151.90 61.14 152.90 61.14 153.90 61.14 154.90 61.14
23 Nov 2007 146.00 61.89 147.00 61.89 148.00 61.89 149.00 61.89 150.00 61.89 151.00 61.89 152.00 61.89 153.00 61.89 154.00 61.89 155.00 61.89 156.00 61.89
24 Nov 2007 147.10 62.67 148.10 62.67 149.10 62.67 150.10 62.67 151.10 62.67 152.10 62.67 153.10 62.67 154.10 62.53 155.10 62.29 156.10 62.04 157.10 61.80
25 Nov 2007 148.22 61.26 149.22 61.22 150.22 61.17 151.22 61.12 152.22 61.08 153.22 61.03 154.22 60.79 155.22 60.54 156.22 60.30 157.22 60.05 158.22 59.80
16 Jan 2008 209.80 51.29 210.80 51.23 211.80 51.17 212.80 51.11 213.80 51.05 214.80 50.98 215.80 50.92 216.80 50.65 217.80 50.38 218.80 50.11 219.80 49.84
17 Jan 2008 210.92 48.85 211.92 48.79 212.92 48.72 213.92 48.65 214.92 48.58 215.92 48.50 216.92 48.43 217.92 48.36 218.92 48.28 219.92 48.01 220.92 47.73
18 Jan 2008 212.03 46.29 213.03 46.21 214.03 46.14 215.03 46.06 216.03 45.98 217.03 45.90 218.03 45.82 219.03 45.74 220.03 45.66 221.03 45.58 222.03 45.50
19 Jan 2008 213.13 43.59 214.13 43.51 215.13 43.43 216.13 43.15 217.13 43.06 218.13 42.98 219.13 42.90 220.13 42.81 221.13 42.73 222.13 42.64 223.13 42.56
20 Jan 2008 214.23 40.77 215.23 40.68 216.23 40.40 217.23 40.31 218.23 40.23 219.23 40.14 220.23 40.06 221.23 39.97 222.23 39.89 223.23 39.80 224.23 39.71
21 Jan 2008 215.32 37.83 216.32 37.74 217.32 37.66 218.32 37.37 219.32 37.29 220.32 37.20 221.32 37.12 222.32 37.03 223.32 36.94 224.32 36.66 225.32 36.57
22 Jan 2008 216.40 34.98 217.40 34.70 218.40 34.62 219.40 34.53 220.40 34.25 221.40 34.16 222.40 34.08 223.40 34.00 224.40 33.71 225.40 33.63 226.40 33.55
23 Jan 2008 217.48 31.85 218.48 31.77 219.48 31.69 220.48 31.41 221.48 31.33 222.48 31.24 223.48 30.97 224.48 30.89 225.48 30.81 226.48 30.73 227.48 30.45
24 Jan 2008 218.55 29.04 219.55 28.76 220.55 28.69 221.55 28.41 222.55 28.33 223.55 28.06 224.55 27.98 225.55 27.91 226.55 27.64 227.55 27.56 228.55 27.49
25 Jan 2008 219.61 25.98 220.61 25.71 221.61 25.64 222.61 25.37 223.61 25.30 224.61 25.03 225.61 24.96 226.61 24.89 227.61 24.62 228.61 24.55 229.61 24.49
26 Jan 2008 220.67 23.50 221.67 23.44 222.67 23.17 223.67 23.11 224.67 22.84 225.67 22.78 226.67 22.51 227.67 22.45 228.67 22.39 229.67 22.12 230.67 22.06
27 Jan 2008 221.72 23.83 222.72 23.77 223.72 23.51 224.72 23.25 225.72 23.19 226.72 22.93 227.72 22.87 228.72 22.62 229.72 22.56 230.72 22.39 231.72 22.24
28 Jan 2008 222.76 24.21 223.76 23.95 224.76 23.89 225.76 23.60 226.76 23.30 227.76 23.21 228.76 22.91 229.76 22.82 230.76 22.53 231.76 22.45 232.76 22.16
29 Jan 2008 223.79 24.40 224.79 24.12 225.79 23.85 226.79 23.57 227.79 23.30 228.79 23.23 229.79 22.97 230.79 22.90 231.79 22.64 232.79 22.58 233.79 22.53
30 Jan 2008 224.82 24.59 225.82 24.34 226.82 24.09 227.82 23.84 228.82 23.79 229.82 23.55 230.82 23.51 231.82 23.27 232.82 23.23 233.82 22.99 234.82 22.95
31 Jan 2008 225.84 21.28 226.84 21.05 227.84 20.81 228.84 20.59 229.84 20.56 230.84 20.33 231.84 20.30 232.84 20.08 233.84 19.86 234.84 19.83 235.84 19.81
01 Feb 2008 226.86 18.04 227.86 17.82 228.86 17.61 229.86 17.39 230.86 17.38 231.86 17.17 232.86 16.95 233.86 16.94 234.86 16.73 235.86 16.72 236.86 16.51
02 Feb 2008 227.86 15.18 228.86 14.98 229.86 14.77 230.86 14.57 231.86 14.37 232.86 14.36 233.86 14.16 234.86 14.16 235.86 13.95 236.86 13.75 237.86 13.75
03 Feb 2008 228.86 12.35 229.86 12.16 230.86 11.96 231.86 11.76 232.86 11.56 233.86 11.57 234.86 11.37 235.86 11.17 236.86 11.18 237.86 10.98 238.86 10.79
04 Feb 2008 229.86 09.88 230.86 09.69 231.86 09.50 232.86 09.30 233.86 09.11 234.86 08.92 235.86 08.93 236.86 08.73 237.86 08.54 238.86 08.55 239.86 08.36
05 Feb 2008 230.85 07.67 231.85 07.53 232.85 07.33 233.85 07.15 234.85 06.96 235.85 06.77 236.85 06.58 237.85 06.59 238.85 06.40 239.85 06.21 240.85 06.22
06 Feb 2008 231.83 05.20 232.83 04.92 233.83 04.84 234.83 04.76 235.83 04.48 236.83 04.39 237.83 04.31 238.83 64.77 239.83 64.77 240.83 64.77 241.83 64.77
07 Feb 2008 232.80 02.71 233.80 64.07 234.80 64.07 235.80 64.07 236.80 64.07 237.80 64.07 238.80 64.07 239.80 64.07 240.80 64.07 241.80 64.07 242.80 64.07
08 Feb 2008 233.77 63.39 234.77 63.39 235.77 63.39 236.77 63.39 237.77 63.39 238.77 63.39 239.77 63.39 240.77 63.39 241.77 63.39 242.77 63.39 243.77 63.39
09 Feb 2008 234.73 54.94 235.73 54.94 236.73 54.94 237.73 54.94 238.73 54.94 239.73 54.94 240.73 54.94 241.73 54.94 242.73 54.94 243.73 54.94 244.73 54.94
10 Feb 2008 235.69 54.72 236.69 54.72 237.69 54.72 238.69 54.72 239.69 54.72 240.69 54.72 241.69 54.72 242.69 54.72 243.69 54.72 244.69 54.72 245.69 54.72
11 Feb 2008 236.64 54.52 237.64 54.52 238.64 54.52 239.64 54.52 240.64 54.52 241.64 54.52 242.64 54.52 243.64 54.52 244.64 54.52 245.64 54.52 246.64 54.52
12 Feb 2008 237.59 56.10 238.59 56.10 239.59 56.10 240.59 56.10 241.59 56.10 242.59 56.10 243.59 56.10 244.59 56.10 245.59 56.10 246.59 56.10 247.59 56.10
13 Feb 2008 238.53 56.03 239.53 56.03 240.53 56.03 241.53 56.03 242.53 56.03 243.53 56.03 244.53 56.03 245.53 56.03 246.53 56.03 247.53 56.03 248.53 56.03
14 Feb 2008 239.46 55.96 240.46 55.96 241.46 55.96 242.46 55.96 243.46 55.96 244.46 55.96 245.46 55.96 246.46 55.96 247.46 55.96 248.46 55.96 249.46 55.96
15 Feb 2008 240.39 57.53 241.39 57.53 242.39 57.53 243.39 57.53 244.39 57.53 245.39 57.53 246.39 57.53 247.39 57.53 248.39 57.53 249.39 57.53 250.39 57.53
16 Feb 2008 241.31 57.23 242.31 57.23 243.31 57.23 244.31 57.23 245.31 57.23 246.31 57.23 247.31 57.23 248.31 57.23 249.31 57.23 250.31 57.23 251.31 57.23
17 Feb 2008 242.23 57.14 243.23 57.14 244.23 57.14 245.23 57.14 246.23 57.14 247.23 57.14 248.23 57.14 249.23 57.14 250.23 57.14 251.23 57.14 252.23 57.14
18 Feb 2008 243.14 57.07 244.14 57.07 245.14 57.07 246.14 57.07 247.14 57.07 248.14 57.07 249.14 57.07 250.14 57.07 251.14 57.07 252.14 57.07 253.14 57.07
19 Feb 2008 244.05 57.01 245.05 57.01 246.05 57.01 247.05 57.01 248.05 57.01 249.05 57.01 250.05 57.01 251.05 57.01 252.05 57.01 253.05 57.01 254.05 57.01
20 Feb 2008 244.95 56.97 245.95 56.97 246.95 56.97 247.95 56.97 248.95 56.97 249.95 56.97 250.95 56.97 251.95 56.97 252.95 56.97 253.95 56.97 254.95 56.97
21 Feb 2008 245.85 56.74 246.85 56.74 247.85 56.74 248.85 56.74 249.85 56.74 250.85 56.74 251.85 56.74 252.85 56.74 253.85 56.74 254.85 56.74 255.85 56.74
22 Feb 2008 246.74 56.72 247.74 56.72 248.74 56.72 249.74 56.72 250.74 56.72 251.74 56.72 252.74 56.72 253.74 56.72 254.74 56.72 255.74 56.72 256.74 56.72
23 Feb 2008 247.63 56.72 248.63 56.72 249.63 56.72 250.63 56.72 251.63 56.72 252.63 56.72 253.63 56.72 254.63 56.72 255.63 56.72 256.63 56.72 257.63 56.72
24 Feb 2008 248.52 56.72 249.52 56.72 250.52 56.72 251.52 56.72 252.52 56.72 253.52 56.72 254.52 56.72 255.52 56.72 256.52 56.72 257.52 56.72 258.52 56.72
25 Feb 2008 249.40 56.74 250.40 56.74 251.40 56.74 252.40 56.74 253.40 56.74 254.40 56.74 255.40 56.74 256.40 56.74 257.40 56.74 258.40 56.74 259.40 56.74
26 Feb 2008 250.28 56.97 251.28 56.97 252.28 56.97 253.28 56.97 254.28 56.97 255.28 56.97 256.28 56.97 257.28 56.97 258.28 56.97 259.28 56.97 260.28 56.97
27 Feb 2008 251.15 57.02 252.15 57.02 253.15 57.02 254.15 57.02 255.15 57.02 256.15 57.02 257.15 57.02 258.15 57.02 259.15 57.02 260.15 57.02 261.15 57.02
28 Feb 2008 252.02 56.83 253.02 56.74 254.02 56.64 255.02 56.61 256.02 56.59 257.02 56.37 258.02 56.38 259.02 56.33 260.02 56.31 261.02 56.28 262.02 56.26
29 Feb 2008 252.89 55.36 253.89 55.34 254.89 55.31 255.89 55.09 256.89 55.06 257.89 55.03 258.89 55.00 259.89 54.97 260.89 54.94 261.89 54.91 262.89 54.68
01 Mar 2008 253.75 53.80 254.75 53.77 255.75 53.73 256.75 53.70 257.75 53.67 258.75 53.63 259.75 53.59 260.75 53.35 261.75 53.31 262.75 53.27 263.75 53.22
02 Mar 2008 254.61 52.37 255.61 52.32 256.61 52.28 257.61 52.24 258.61 51.99 259.61 51.95 260.61 51.90 261.61 51.85 262.61 51.80 263.61 51.74 264.61 51.69
03 Mar 2008 255.47 50.85 256.47 50.60 257.47 50.55 258.47 50.49 259.47 50.44 260.47 50.38 261.47 50.32 262.47 50.26 263.47 50.19 264.47 50.13 265.47 50.06
04 Mar 2008 256.32 49.05 257.32 48.99 258.32 48.92 259.32 48.86 260.32 48.79 261.32 48.52 262.32 48.45 263.32 48.38 264.32 48.31 265.32 48.23 266.32 48.35
05 Mar 2008 257.17 47.16 258.17 47.09 259.17 47.01 260.17 46.94 261.17 46.86 262.17 46.78 263.17 46.70 264.17 46.61 265.17 46.53 266.17 46.44 267.17 46.35
06 Mar 2008 258.02 45.38 259.02 45.30 260.02 45.21 261.02 45.13 262.02 45.04 263.02 44.95 264.02 44.86 265.02 44.77 266.02 44.67 267.02 44.58 268.02 44.48
07 Mar 2008 258.87 43.51 259.87 43.22 260.87 43.13 261.87 43.04 262.87 42.94 263.87 42.85 264.87 42.75 265.87 42.65 266.87 42.55 267.87 42.45 268.87 42.35
08 Mar 2008 259.71 41.38 260.71 41.28 261.71 41.18 262.71 41.08 263.71 40.98 264.71 40.88 265.71 40.78 266.71 40.68 267.71 40.58 268.71 40.47 269.71 40.37
09 Mar 2008 260.55 39.38 261.55 39.28 262.55 38.98 263.55 38.88 264.55 38.78 265.55 38.67 266.55 38.57 267.55 38.47 268.55 38.36 269.55 38.26 270.55 38.16
10 Mar 2008 261.39 37.14 262.39 37.04 263.39 36.94 264.39 36.84 265.39 36.74 266.39 36.63 267.39 36.53 268.39 36.43 269.39 36.33 270.39 36.23 271.39 36.13
11 Mar 2008 262.23 35.06 263.23 34.96 264.23 34.87 265.23 34.77 266.23 34.67 267.23 34.37 268.23 34.27 269.23 34.18 270.23 34.08 271.23 33.98 272.23 34.09
12 Mar 2008 263.07 32.96 264.07 32.87 265.07 32.57 266.07 32.48 267.07 32.39 268.07 32.29 269.07 32.20 270.07 32.11 271.07 32.02 272.07 31.93 273.07 31.84
13 Mar 2008 263.91 30.70 264.91 30.42 265.91 30.33 266.91 30.24 267.91 30.16 268.91 30.07 269.91 29.99 270.91 29.90 271.91 29.82 272.91 29.74 273.91 29.66
14 Mar 2008 264.74 28.54 265.74 28.26 266.74 28.18 267.74 28.10 268.74 28.02 269.74 27.95 270.74 27.87 271.74 27.59 272.74 27.52 273.74 27.44 274.74 27.26
15 Mar 2008 265.57 27.34 266.57 27.27 267.57 27.20 268.57 27.12 269.57 27.05 270.57 26.98 271.57 26.65 272.57 26.42 273.57 26.19 274.57 25.97 275.57 25.75
16 Mar 2008 266.41 27.09 267.41 27.02 268.41 26.96 269.41 26.63 270.41 26.23 271.41 26.04 272.41 25.65 273.41 25.46 274.41 25.49 275.41 25.31 276.41 25.14
17 Mar 2008 267.24 26.83 268.24 26.47 269.24 26.11 270.24 25.75 271.24 25.60 272.24 25.45 273.24 25.30 274.24 25.16 275.24 25.03 276.24 24.90 277.24 24.77
18 Mar 2008 268.07 26.24 269.07 25.92 270.07 25.60 271.07 25.48 272.07 25.37 273.07 25.26 274.07 25.15 275.07 25.05 276.07 24.95 277.07 24.85 278.07 24.76
19 Mar 2008 258.90 28.66 259.90 28.40 260.90 28.34 261.90 28.08 262.90 27.84 263.90 27.53 264.90 27.22 265.90 26.92 266.90 26.62 267.90 26.32 268.90 26.03 269.90 25.74 270.90 25.65 271.90 25.56 272.90 25.28 273.90 25.20 274.90 25.12 275.90 25.04 276.90 24.97 277.90 24.90 278.90 24.83 279.90 24.77 280.90 24.70 281.90 24.64 282.90 24.58 283.90 24.52 284.90 24.47 285.90 24.42 286.90 24.36 287.90 24.31 288.90 24.27
20 Mar 2008 259.73 28.67 260.73 28.41 261.73 28.14 262.73 27.85 263.73 27.57 264.73 27.29 265.73 27.01 266.73 26.74 267.73 26.46 268.73 26.19 269.73 25.92 270.73 25.66 271.73 25.59 272.73 25.53 273.73 25.32 274.73 25.27 275.73 25.16 276.73 25.10 277.73 25.05 278.73 25.00 279.73 24.95 280.73 24.91 281.73 24.71 282.73 24.65 283.73 24.60 284.73 24.55 285.73 24.50 286.73 24.46 287.73 24.42 288.73 24.38 289.73 24.35
21 Mar 2008 260.56 28.32 261.56 28.06 262.56 27.79 263.56 27.53 264.56 20.37 265.56 20.16 266.56 19.95 267.56 19.74 268.56 19.33 269.56 19.11 270.56 18.90 271.56 25.51 272.56 25.46 273.56 25.22 274.56 25.18 275.56 25.14 276.56 25.10 277.56 24.86 278.56 24.82 279.56 24.79 280.56 24.75 281.56 24.72 282.56 24.69 283.56 24.46 284.56 24.43 285.56 24.40 286.56 24.37 287.56 24.34 288.56 24.32 289.56 24.29 290.56 24.27
22 Mar 2008 261.39 25.60 262.39 25.36 263.39 25.11 264.39 24.87 265.39 24.63 266.39 24.39 267.39 24.15 268.39 23.91 269.39 23.68 270.39 23.44 271.39 23.21 272.39 22.98 273.39 22.75 274.39 22.72 275.39 22.69 276.39 22.46 277.39 22.43 278.39 22.40 279.39 22.18 280.39 22.15 281.39 22.13 282.39 22.11 283.39 21.88 284.39 21.86 285.39 21.84 286.39 21.82 287.39 21.80 288.39 21.78 289.39 21.76 290.39 21.55 291.39 21.53
23 Mar 2008 262.21 22.73 263.21 22.50 264.21 22.27 265.21 22.04 266.21 21.81 267.21 21.59 268.21 21.36 269.21 21.14 270.21 20.91 271.21 20.69 272.21 20.47 273.21 20.24 274.21 20.02 275.21 19.80 276.21 19.78 277.21 19.56 278.21 19.55 279.21 19.53 280.21 19.31 281.21 19.29 282.21 19.28 283.21 19.06 284.21 19.05 285.21 19.03 286.21 19.02 287.21 19.00 288.21 18.79 289.21 18.78 290.21 18.76 291.21 18.75 292.21 18.74
24 Mar 2008 263.04 19.56 264.04 19.44 265.04 19.22 266.04 19.00 267.04 18.78 268.04 18.57 269.04 18.35 270.04 18.13 271.04 17.92 272.04 17.70 273.04 17.49 274.04 17.27 275.04 17.06 276.04 16.85 277.04 16.63 278.04 16.62 279.04 16.41 280.04 16.40 281.04 16.19 282.04 16.17 283.04 15.96 284.04 15.95 285.04 15.94 286.04 15.93 287.04 15.72 288.04 15.71 289.04 15.70 290.04 15.69 291.04 15.48 292.04 15.47 293.04 72.80
25 Mar 2008 263.87 16.10 264.87 16.04 265.87 15.78 266.87 15.72 267.87 15.46 268.87 15.40 269.87 15.13 270.87 15.02 271.87 14.81 272.87 14.60 273.87 14.39 274.87 14.18 275.87 13.97 276.87 13.77 277.87 13.56 278.87 13.35 279.87 13.14 280.87 13.13 281.87 12.93 282.87 12.92 283.87 12.71 284.87 71.86 285.87 71.86 286.87 71.86 287.87 71.86 288.87 71.86 289.87 71.86 290.87 71.86 291.87 71.86 292.87 71.86 293.87 71.86
26 Mar 2008 264.70 12.70 265.70 12.63 266.70 12.37 267.70 12.30 268.70 12.03 269.70 11.96 270.70 11.70 271.70 11.63 272.70 11.56 273.70 11.29 274.70 11.22 275.70 11.14 276.70 70.89 277.70 70.89 278.70 70.89 279.70 70.89 280.70 70.89 281.70 70.89 282.70 70.89 283.70 70.89 284.70 70.89 285.70 70.89 286.70 70.89 287.70 70.89 288.70 70.89 289.70 70.89 290.70 70.89 291.70 70.89 292.70 70.89 293.70 70.89 294.70 70.89
27 Mar 2008 265.53 09.34 266.53 09.27 267.53 09.00 268.53 08.93 269.53 69.91 270.53 69.91 271.53 69.91 272.53 69.91 273.53 69.91 274.53 69.91 275.53 69.91 276.53 69.91 277.53 69.91 278.53 69.91 279.53 69.91 280.53 69.91 281.53 69.91 282.53 69.91 283.53 69.91 284.53 69.91 285.53 69.91 286.53 69.91 287.53 69.91 288.53 69.91 289.53 69.91 290.53 69.91 291.53 69.91 292.53 69.91 293.53 69.91 294.53 69.91 295.53 69.91
28 Mar 2008 266.37 68.75 267.37 68.75 268.37 68.75 269.37 68.75 270.37 68.75 271.37 68.75 272.37 68.75 273.37 68.75 274.37 68.75 275.37 68.75 276.37 68.75 277.37 68.75 278.37 68.75 279.37 68.75 280.37 68.75 281.37 68.75 282.37 68.75 283.37 68.75 284.37 68.75 285.37 68.75 286.37 68.75 287.37 68.75 288.37 68.75 289.37 68.75 290.37 68.75 291.37 68.75 292.37 68.75 293.37 68.75 294.37 68.75 295.37 68.75 296.37 68.75
29 Mar 2008 267.20 67.73 268.20 67.73 269.20 67.73 270.20 67.73 271.20 67.73 272.20 67.73 273.20 67.73 274.20 67.73 275.20 67.73 276.20 67.73 277.20 67.73 278.20 67.73 279.20 67.73 280.20 67.73 281.20 67.73 282.20 67.73 283.20 67.73 284.20 67.73 285.20 67.73 286.20 67.73 287.20 67.73 288.20 67.73 289.20 67.73 290.20 67.73 291.20 67.73 292.20 67.73 293.20 67.73 294.20 67.73 295.20 67.73 296.20 67.73 297.20 67.73
30 Mar 2008 268.03 57.15 269.03 57.15 270.03 57.15 271.03 57.15 272.03 57.15 273.03 57.15 274.03 57.15 275.03 57.15 276.03 57.15 277.03 57.15 278.03 57.15 279.03 57.15 280.03 57.15 281.03 57.15 282.03 57.15 283.03 57.15 284.03 57.15 285.03 57.15 286.03 57.15 287.03 57.15 288.03 57.15 289.03 57.15 290.03 57.15 291.03 57.15 292.03 57.15 293.03 57.15 294.03 57.15 295.03 57.15 296.03 57.15 297.03 57.15 298.03 57.15
31 Mar 2008 268.87 56.98 269.87 56.98 270.87 56.98 271.87 56.98 272.87 56.98 273.87 56.98 274.87 56.98 275.87 56.98 276.87 56.98 277.87 56.98 278.87 56.98 279.87 56.98 280.87 56.98 281.87 56.98 282.87 56.98 283.87 56.98 284.87 56.98 285.87 56.98 286.87 56.98 287.87 56.98 288.87 56.98 289.87 56.98 290.87 56.98 291.87 56.98 292.87 56.98 293.87 56.98 294.87 56.98 295.87 56.98 296.87 56.98 297.87 56.98 298.87 56.98
01 Apr 2008 269.70 60.83 270.70 60.83 271.70 60.83 272.70 60.83 273.70 60.83 274.70 60.83 275.70 60.83 276.70 60.83 277.70 60.83 278.70 60.83 279.70 60.83 280.70 60.83 281.70 60.83 282.70 60.83 283.70 60.83 284.70 60.83 285.70 60.83 286.70 60.83 287.70 60.83 288.70 60.83 289.70 60.83 290.70 60.83 291.70 60.83 292.70 60.83 293.70 60.83 294.70 60.83 295.70 60.83 296.70 60.83 297.70 60.83 298.70 60.83 299.70 60.83
02 Apr 2008 270.54 60.32 271.54 60.32 272.54 60.32 273.54 60.32 274.54 60.32 275.54 60.32 276.54 60.32 277.54 60.32 278.54 60.32 279.54 60.32 280.54 60.32 281.54 60.32 282.54 60.32 283.54 60.32 284.54 60.32 285.54 60.32 286.54 60.32 287.54 60.32 288.54 60.32 289.54 60.32 290.54 60.32 291.54 60.32 292.54 60.32 293.54 60.32 294.54 60.32 295.54 60.32 296.54 60.32 297.54 60.32 298.54 60.32 299.54 60.32 300.54 60.32
03 Apr 2008 271.38 59.84 272.38 59.84 273.38 59.84 274.38 59.84 275.38 59.84 276.38 59.84 277.38 59.84 278.38 59.84 279.38 59.84 280.38 59.84 281.38 59.84 282.38 59.84 283.38 59.84 284.38 59.84 285.38 59.84 286.38 59.84 287.38 59.84 288.38 59.84 289.38 59.84 290.38 59.84 291.38 59.84 292.38 59.84 293.38 59.84 294.38 59.84 295.38 59.84 296.38 59.84 297.38 59.84 298.38 59.84 299.38 59.84 300.38 59.84 301.38 59.84
04 Apr 2008 272.22 59.38 273.22 59.38 274.22 59.38 275.22 59.38 276.22 59.38 277.22 59.38 278.22 59.38 279.22 59.38 280.22 59.38 281.22 59.38 282.22 59.38 283.22 59.38 284.22 59.38 285.22 59.38 286.22 59.38 287.22 59.38 288.22 59.38 289.22 59.38 290.22 59.38 291.22 59.38 292.22 59.38 293.22 59.38 294.22 59.38 295.22 59.38 296.22 59.38 297.22 59.38 298.22 59.38 299.22 59.38 300.22 59.38 301.22 59.38 302.22 59.38
05 Apr 2008 273.06 58.95 274.06 58.95 275.06 58.95 276.06 58.95 277.06 58.95 278.06 58.95 279.06 58.95 280.06 58.95 281.06 58.95 282.06 58.95 283.06 58.95 284.06 58.95 285.06 58.95 286.06 58.95 287.06 58.95 288.06 58.95 289.06 58.95 290.06 58.95 291.06 58.95 292.06 58.95 293.06 58.95 294.06 58.95 295.06 58.95 296.06 58.95 297.06 58.95 298.06 58.95 299.06 58.95 300.06 58.95 301.06 58.95 302.06 58.95 303.06 58.95
06 Apr 2008 273.91 58.55 274.91 58.55 275.91 58.55 276.91 58.55 277.91 58.55 278.91 58.55 279.91 58.55 280.91 58.55 281.91 58.55 282.91 58.55 283.91 58.55 284.91 58.55 285.91 58.55 286.91 58.55 287.91 58.55 288.91 58.55 289.91 58.55 290.91 58.55 291.91 58.55 292.91 58.55 293.91 58.55 294.91 58.55 295.91 58.55 296.91 58.55 297.91 58.55 298.91 58.55 299.91 58.55 300.91 58.55 301.91 58.55 302.91 58.55 303.91 58.55
07 Apr 2008 274.51 58.17 275.51 58.17 276.51 58.17 277.51 58.17 278.51 58.17 279.51 58.17 280.51 58.17 281.51 58.17 282.51 58.17 283.51 58.17 284.51 58.17 285.51 58.17 286.51 58.17 287.51 58.17 288.51 58.17 289.51 58.17 290.51 58.17 291.51 58.17 292.51 58.17 293.51 58.17 294.51 58.17 295.51 58.17 296.51 58.17 297.51 58.17 298.51 58.17 299.51 58.17 300.51 58.17 301.51 58.17 302.51 58.17 303.51 58.17 304.51 58.17 305.51 58.17 306.51 58.17 307.51 58.17 308.51 58.17 309.51 58.17 310.51 58.17 311.51 58.17 312.51 58.17
08 Apr 2008 275.36 58.01 276.36 58.01 277.36 58.01 278.36 58.01 279.36 58.01 280.36 58.01 281.36 58.01 282.36 58.01 283.36 58.01 284.36 58.01 285.36 58.01 286.36 58.01 287.36 58.01 288.36 58.01 289.36 58.01 290.36 58.01 291.36 58.01 292.36 58.01 293.36 58.01 294.36 58.01 295.36 58.01 296.36 58.01 297.36 58.01 298.36 58.01 299.36 58.01 300.36 58.01 301.36 58.01 302.36 58.01 303.36 58.01 304.36 58.01 305.36 58.01 306.36 58.01 307.36 58.01 308.36 58.01 309.36 58.01 310.36 58.01 311.36 58.01 312.36 58.01 313.36 58.01
09 Apr 2008 276.16 57.67 277.16 57.67 278.16 57.67 279.16 57.67 280.16 57.67 281.16 57.67 282.16 57.67 283.16 57.67 284.16 57.67 285.16 57.67 286.16 57.67 287.16 57.67 288.16 57.67 289.16 57.67 290.16 57.67 291.16 57.67 292.16 57.67 293.16 57.67 294.16 57.67 295.16 57.67 296.16 57.67 297.16 57.67 298.16 57.67 299.16 57.67 300.16 57.67 301.16 57.67 302.16 57.67 303.16 57.67 304.16 57.67 305.16 57.67 306.16 57.67 307.16 57.67 308.16 57.67 309.16 57.67 310.16 57.67 311.16 57.67 312.16 57.67 313.16 57.67 314.16 57.67
10 Apr 2008 277.01 57.55 278.01 57.55 279.01 57.55 280.01 57.55 281.01 57.55 282.01 57.55 283.01 57.55 284.01 57.55 285.01 57.55 286.01 57.55 287.01 57.55 288.01 57.55 289.01 57.55 290.01 57.55 291.01 57.55 292.01 57.55 293.01 57.55 294.01 57.55 295.01 57.55 296.01 57.55 297.01 57.55 298.01 57.55 299.01 57.55 300.01 57.55 301.01 57.55 302.01 57.55 303.01 57.55 304.01 57.55 305.01 57.55 306.01 57.55 307.01 57.55 308.01 57.55 309.01 57.55 310.01 57.55 311.01 57.55 312.01 57.55 313.01 57.55 314.01 57.55 315.01 57.55
11 Apr 2008 277.81 57.44 278.81 57.44 279.81 57.44 280.81 57.44 281.81 57.44 282.81 57.44 283.81 57.44 284.81 57.44 285.81 57.44 286.81 57.44 287.81 57.44 288.81 57.44 289.81 57.44 290.81 57.44 291.81 57.44 292.81 57.44 293.81 57.44 294.81 57.44 295.81 57.44 296.81 57.44 297.81 57.44 298.81 57.44 299.81 57.44 300.81 57.44 301.81 57.44 302.81 57.44 303.81 57.44 304.81 57.44 305.81 57.44 306.81 57.44 307.81 57.44 308.81 57.44 309.81 57.44 310.81 57.44 311.81 57.44 312.81 57.44 313.81 57.44 314.81 57.44 315.81 57.44
12 Apr 2008 278.67 57.16 279.67 57.16 280.67 57.16 281.67 57.16 282.67 57.16 283.67 57.16 284.67 57.16 285.67 57.16 286.67 57.16 287.67 57.16 288.67 57.16 289.67 57.16 290.67 57.16 291.67 57.16 292.67 57.16 293.67 57.16 294.67 57.16 295.67 57.16 296.67 57.16 297.67 57.16 298.67 57.16 299.67 57.16 300.67 57.16 301.67 57.16 302.67 57.16 303.67 57.16 304.67 57.03 305.67 57.01 306.67 57.00 307.67 56.98 308.67 56.76 309.67 56.74 310.67 56.73 311.67 56.70 312.67 56.48 313.67 56.46 314.67 56.44 315.67 56.42 316.67 56.39
13 Apr 2008 279.46 57.08 280.46 57.08 281.46 57.08 282.46 57.08 283.46 57.08 284.46 57.08 285.46 57.08 286.46 57.08 287.46 57.08 288.46 57.08 289.46 57.08 290.46 57.08 291.46 57.08 292.46 57.08 293.46 56.92 294.46 56.91 295.46 56.69 296.46 56.68 297.46 56.47 298.46 56.46 299.46 56.24 300.46 56.23 301.46 56.21 302.46 56.00 303.46 55.98 304.46 55.76 305.46 55.75 306.46 55.73 307.46 55.71 308.46 55.49 309.46 55.47 310.46 55.44 311.46 55.42 312.46 55.20 313.46 55.17 314.46 55.14 315.46 55.11 316.46 55.08 317.46 55.05
14 Apr 2008 280.33 57.02 281.33 57.02 282.33 57.02 283.33 57.02 284.33 57.02 285.33 57.02 286.33 57.02 287.33 57.02 288.33 56.89 289.33 56.64 290.33 56.40 291.33 56.15 292.33 55.89 293.33 55.86 294.33 55.65 295.33 55.64 296.33 55.42 297.33 55.41 298.33 55.19 299.33 55.18 300.33 54.96 301.33 54.94 302.33 54.72 303.33 54.71 304.33 54.68 305.33 54.46 306.33 54.44 307.33 54.42 308.33 54.39 309.33 54.17 310.33 54.14 311.33 54.11 312.33 54.08 313.33 54.05 314.33 53.82 315.33 53.78 316.33 53.75 317.33 53.71 318.33 53.67
15 Apr 2008 281.12 56.98 282.12 56.98 283.12 56.98 284.12 56.78 285.12 56.54 286.12 56.29 287.12 56.04 288.12 55.79 289.12 55.53 290.12 55.26 291.12 54.99 292.12 54.84 293.12 54.63 294.12 54.61 295.12 54.40 296.12 54.18 297.12 54.16 298.12 53.95 299.12 53.93 300.12 53.91 301.12 53.68 302.12 53.66 303.12 53.44 304.12 53.41 305.12 53.39 306.12 53.16 307.12 53.13 308.12 53.10 309.12 53.07 310.12 52.83 311.12 52.80 312.12 52.76 313.12 52.72 314.12 52.68 315.12 52.64 316.12 52.60 317.12 52.55 318.12 52.51 319.12 52.26
16 Apr 2008 281.99 56.15 282.99 55.89 283.99 55.64 284.99 55.37 285.99 55.11 286.99 54.83 287.99 54.56 288.99 54.27 289.99 54.02 290.99 53.80 291.99 53.59 292.99 53.57 293.99 53.35 294.99 53.13 295.99 53.11 296.99 52.89 297.99 52.87 298.99 52.64 299.99 52.62 300.99 52.59 301.99 52.36 302.99 52.33 303.99 52.10 304.99 52.07 305.99 52.03 306.99 52.00 307.99 51.76 308.99 51.72 309.99 51.68 310.99 51.64 311.99 51.59 312.99 51.55 313.99 51.30 314.99 51.25 315.99 51.19 316.99 51.14 317.99 51.08 318.99 51.02 319.99 50.96
17 Apr 2008 282.79 54.67 283.79 54.38 284.79 54.10 285.79 53.80 286.79 53.50 287.79 53.21 288.79 53.00 289.79 52.78 290.79 52.76 291.79 52.54 292.79 52.31 293.79 52.29 294.79 52.07 295.79 51.84 296.79 51.81 297.79 51.58 298.79 51.55 299.79 51.32 300.79 51.29 301.79 51.25 302.79 51.01 303.79 50.98 304.79 50.94 305.79 50.69 306.79 50.65 307.79 50.60 308.79 50.55 309.79 50.50 310.79 50.25 311.79 50.20 312.79 50.14 313.79 50.08 314.79 50.02 315.79 49.96 316.79 49.90 317.79 49.83 318.79 49.76 319.79 49.69 320.79 49.61
18 Apr 2008 283.67 53.02 284.67 52.81 285.67 52.59 286.67 52.37 287.67 52.14 288.67 51.92 289.67 51.70 290.67 51.47 291.67 51.44 292.67 51.21 293.67 50.98 294.67 50.95 295.67 50.72 296.67 50.68 297.67 50.45 298.67 50.41 299.67 50.17 300.67 50.13 301.67 49.88 302.67 49.84 303.67 49.79 304.67 49.54 305.67 49.49 306.67 49.43 307.67 49.38 308.67 49.32 309.67 49.06 310.67 49.00 311.67 48.93 312.67 48.87 313.67 48.80 314.67 48.72 315.67 48.65 316.67 48.57 317.67 48.50 318.67 48.41 319.67 48.53 320.67 48.45 321.67 48.36
19 Apr 2008 284.45 51.74 285.45 51.52 286.45 51.29 287.45 51.06 288.45 50.83 289.45 50.60 290.45 50.37 291.45 50.13 292.45 50.10 293.45 49.86 294.45 49.62 295.45 49.58 296.45 49.34 297.45 49.29 298.45 49.04 299.45 48.99 300.45 48.74 301.45 48.69 302.45 48.63 303.45 48.38 304.45 48.32 305.45 48.25 306.45 48.19 307.45 47.92 308.45 47.85 309.45 47.78 310.45 47.71 311.45 47.63 312.45 47.56 313.45 47.48 314.45 47.39 315.45 47.31 316.45 47.22 317.45 47.13 318.45 47.24 319.45 47.14 320.45 47.04 321.45 46.94 322.45 46.64 323.45 46.34
20 Apr 2008 285.34 50.39 286.34 50.16 287.34 49.92 288.34 49.68 289.34 49.44 290.34 49.20 291.34 48.96 292.34 48.71 293.34 48.66 294.34 48.42 295.34 48.16 296.34 48.11 297.34 47.86 298.34 47.80 299.34 47.54 300.34 47.48 301.34 47.41 302.34 47.15 303.34 47.08 304.34 47.01 305.34 46.93 306.34 46.86 307.34 46.58 308.34 46.50 309.34 46.42 310.34 46.33 311.34 46.25 312.34 46.16 313.34 46.06 314.34 45.97 315.34 46.07 316.34 45.97 317.34 45.87 318.34 45.77 319.34 45.66 320.34 45.75 321.34 45.64 322.34 45.33 323.34 45.01 324.34 44.69
21 Apr 2008 286.13 49.00 287.13 48.75 288.13 48.50 289.13 48.26 290.13 48.00 291.13 47.75 292.13 47.50 293.13 47.24 294.13 47.18 295.13 46.92 296.13 46.85 297.13 46.59 298.13 46.52 299.13 46.25 300.13 46.18 301.13 45.90 302.13 45.83 303.13 45.75 304.13 45.66 305.13 45.58 306.13 45.29 307.13 45.20 308.13 45.11 309.13 45.02 310.13 44.92 311.13 44.82 312.13 44.72 313.13 44.62 314.13 44.71 315.13 44.61 316.13 44.50 317.13 44.38 318.13 44.27 319.13 44.35 320.13 44.23 321.13 44.11 322.13 43.79 323.13 43.46 324.13 43.14 325.13 42.81
22 Apr 2008 287.03 47.50 288.03 47.24 289.03 46.98 290.03 46.72 291.03 46.46 292.03 46.19 293.03 45.93 294.03 45.86 295.03 45.58 296.03 45.31 297.03 45.23 298.03 44.95 299.03 44.87 300.03 44.79 301.03 44.50 302.03 44.41 303.03 44.32 304.03 44.23 305.03 44.13 306.03 43.83 307.03 43.73 308.03 43.63 309.03 43.53 310.03 43.42 311.03 43.51 312.03 43.40 313.03 43.28 314.03 43.17 315.03 43.05 316.03 42.93 317.03 43.01 318.03 42.89 319.03 42.76 320.03 42.84 321.03 42.51 322.03 42.38 323.03 42.05 324.03 41.71 325.03 41.38 326.03 41.05
23 Apr 2008 287.81 45.95 288.81 45.68 289.81 45.41 290.81 45.13 291.81 44.86 292.81 44.58 293.81 44.30 294.81 44.22 295.81 43.93 296.81 43.84 297.81 43.55 298.81 43.46 299.81 43.17 300.81 43.07 301.81 42.97 302.81 42.87 303.81 42.76 304.81 42.46 305.81 42.35 306.81 42.24 307.81 42.13 308.81 42.01 309.81 42.10 310.81 41.98 311.81 41.86 312.81 41.74 313.81 41.62 314.81 41.49 315.81 41.56 316.81 41.44 317.81 41.31 318.81 41.38 319.81 41.24 320.81 41.11 321.81 40.78 322.81 40.44 323.81 40.11 324.81 39.77 325.81 39.44 326.81 39.10
24 Apr 2008 288.71 44.28 289.71 44.00 290.71 43.71 291.71 43.42 292.71 43.14 293.71 42.84 294.71 42.75 295.71 42.45 296.71 42.36 297.71 42.06 298.71 41.95 299.71 41.65 300.71 41.54 301.71 41.43 302.71 41.32 303.71 41.21 304.71 41.10 305.71 40.98 306.71 40.86 307.71 40.74 308.71 40.62 309.71 40.50 310.71 40.37 311.71 40.25 312.71 40.12 313.71 40.19 314.71 40.06 315.71 39.93 316.71 40.00 317.71 39.87 318.71 39.73 319.71 39.80 320.71 39.46 321.71 39.13 322.71 38.79 323.71 38.46 324.71 38.12 325.71 37.79 326.71 37.45 327.71 37.12
25 Apr 2008 289.51 42.55 290.51 42.26 291.51 41.96 292.51 41.66 293.51 41.36 294.51 41.26 295.51 40.95 296.51 40.84 297.51 40.54 298.51 40.43 299.51 40.11 300.51 40.00 301.51 39.88 302.51 39.76 303.51 39.64 304.51 39.52 305.51 39.40 306.51 39.28 307.51 39.15 308.51 39.03 309.51 38.90 310.51 38.77 311.51 38.64 312.51 38.71 313.51 38.58 314.51 38.45 315.51 38.32 316.51 38.39 317.51 38.25 318.51 38.12 319.51 38.19 320.51 37.86 321.51 37.53 322.51 37.19 323.51 36.86 324.51 36.53 325.51 36.20 326.51 35.87 327.51 35.54 328.51 35.21 329.51 34.89
26 Apr 2008 290.43 40.71 291.43 40.41 292.43 40.10 293.43 39.79 294.43 39.68 295.43 39.37 296.43 39.25 297.43 38.94 298.43 38.82 299.43 38.50 300.43 38.38 301.43 38.26 302.43 38.14 303.43 38.01 304.43 37.89 305.43 37.76 306.43 37.64 307.43 37.51 308.43 37.38 309.43 37.25 310.43 37.13 311.43 37.20 312.43 37.07 313.43 36.94 314.43 36.81 315.43 36.88 316.43 36.75 317.43 36.62 318.43 36.69 319.43 36.56 320.43 36.24 321.43 35.91 322.43 35.58 323.43 35.26 324.43 34.93 325.43 34.61 326.43 34.29 327.43 33.77 328.43 33.45 329.43 33.13 330.43 32.81
27 Apr 2008 291.20 38.85 292.20 38.54 293.20 38.22 294.20 38.11 295.20 37.79 296.20 37.47 297.20 37.35 298.20 37.23 299.20 36.91 300.20 36.79 301.20 36.66 302.20 36.54 303.20 36.41 304.20 36.29 305.20 36.16 306.20 36.04 307.20 35.91 308.20 35.79 309.20 35.66 310.20 35.73 311.20 35.61 312.20 35.48 313.20 35.36 314.20 35.23 315.20 35.31 316.20 35.18 317.20 35.06 318.20 35.14 319.20 34.81 320.20 34.49 321.20 34.18 322.20 33.86 323.20 33.54 324.20 33.23 325.20 32.91 326.20 32.60 327.20 32.29 328.20 31.98 329.20 31.67 330.20 31.37 331.20 31.06
28 Apr 2008 292.12 36.90 293.12 36.58 294.12 36.46 295.12 36.14 296.12 36.02 297.12 35.70 298.12 35.58 299.12 35.46 300.12 35.13 301.12 35.01 302.12 34.89 303.12 34.77 304.12 34.64 305.12 34.52 306.12 34.40 307.12 34.27 308.12 34.15 309.12 34.03 310.12 34.11 311.12 33.99 312.12 33.87 313.12 33.75 314.12 33.63 315.12 33.72 316.12 33.60 317.12 33.48 318.12 33.37 319.12 33.26 320.12 32.95 321.12 32.64 322.12 32.33 323.12 32.02 324.12 31.72 325.12 31.41 326.12 31.11 327.12 30.81 328.12 30.51 329.12 30.02 330.12 29.72 331.12 29.43 332.12 29.14
29 Apr 2008 292.89 34.97 293.89 34.85 294.89 34.53 295.89 34.41 296.89 34.10 297.89 33.98 298.89 33.86 299.89 33.54 300.89 33.42 301.89 33.30 302.89 33.18 303.89 33.06 304.89 32.94 305.89 32.83 306.89 32.71 307.89 32.59 308.89 32.48 309.89 32.57 310.89 32.45 311.89 32.34 312.89 32.23 313.89 32.12 314.89 32.01 315.89 32.10 316.89 32.00 317.89 31.89 318.89 31.59 319.89 31.29 320.89 30.75 321.89 30.30 322.89 30.02 323.89 29.94 324.89 29.65 325.89 29.52 326.89 29.23 327.89 28.94 328.89 28.65 329.89 28.37 330.89 28.08 331.89 27.80 332.89 27.52
30 Apr 2008 293.82 33.19 294.82 32.88 295.82 32.76 296.82 32.44 297.82 32.33 298.82 32.21 299.82 32.10 300.82 31.79 301.82 31.67 302.82 31.56 303.82 31.45 304.82 31.34 305.82 31.23 306.82 31.12 307.82 31.01 308.82 30.91 309.82 30.80 310.82 30.90 311.82 30.80 312.82 30.69 313.82 30.59 314.82 30.50 315.82 30.40 316.82 29.69 317.82 28.89 318.82 28.68 319.82 28.47 320.82 28.25 321.82 28.04 322.82 27.84 323.82 27.84 324.82 27.66 325.82 27.49 326.82 27.54 327.82 27.35 328.82 27.08 329.82 26.80 330.82 26.53 331.82 26.26 332.82 25.99 333.82 25.72
01 May 2008 294.76 31.63 295.76 31.52 296.76 31.21 297.76 31.10 298.76 30.99 299.76 30.88 300.76 30.58 301.76 30.47 302.76 30.37 303.76 30.27 304.76 30.16 305.76 30.06 306.76 29.96 307.76 29.86 308.76 29.77 309.76 29.67 310.76 29.58 311.76 29.48 312.76 29.28 313.76 28.53 314.76 27.81 315.76 27.73 316.76 27.64 317.76 27.55 318.76 27.27 319.76 26.99 320.76 26.71 321.76 26.43 322.76 26.26 323.76 26.21 324.76 26.17 325.76 26.16 326.76 25.98 327.76 26.01 328.76 25.87 329.76 25.75 330.76 25.60 331.76 25.34 332.76 25.07 333.76 24.81 334.76 24.36
02 May 2008 295.53 31.14 296.53 30.84 297.53 30.74 298.53 30.64 299.53 30.34 300.53 30.24 301.53 30.15 302.53 30.05 303.53 29.96 304.53 29.86 305.53 29.77 306.53 29.68 307.53 29.59 308.53 29.50 309.53 29.13 310.53 28.44 311.53 27.75 312.53 27.56 313.53 27.48 314.53 27.40 315.53 27.32 316.53 27.25 317.53 27.37 318.53 27.10 319.53 26.82 320.53 26.55 321.53 26.28 322.53 26.02 323.53 25.75 324.53 25.54 325.53 25.45 326.53 25.38 327.53 25.33 328.53 25.29 329.53 25.27 330.53 25.27 331.53 25.06 332.53 24.81 333.53 24.55 334.53 24.30 335.53 24.05 336.53 23.80 337.53 23.55
03 May 2008 296.48 30.43 297.48 30.34 298.48 30.25 299.48 29.96 300.48 29.87 301.48 29.78 302.48 29.70 303.48 29.61 304.48 29.53 305.48 29.44 306.48 28.98 307.48 28.35 308.48 27.73 309.48 27.52 310.48 27.45 311.48 27.37 312.48 27.30 313.48 27.23 314.48 27.15 315.48 27.08 316.48 27.02 317.48 26.95 318.48 26.68 319.48 26.42 320.48 26.15 321.48 25.89 322.48 25.63 323.48 25.37 324.48 25.11 325.48 25.08 326.48 24.89 327.48 24.92 328.48 24.96 329.48 24.80 330.48 24.86 331.48 24.73 332.48 24.69 333.48 24.44 334.48 24.19 335.48 23.94 336.48 23.70 337.48 23.25 338.48 23.01
04 May 2008 297.24 30.41 298.24 30.12 299.24 30.04 300.24 29.96 301.24 29.88 302.24 29.80 303.24 29.46 304.24 28.89 305.24 28.33 306.24 27.77 307.24 27.63 308.24 27.56 309.24 27.49 310.24 27.42 311.24 27.35 312.24 27.28 313.24 27.21 314.24 27.15 315.24 27.09 316.24 27.03 317.24 26.84 318.24 26.82 319.24 26.65 320.24 26.39 321.24 26.14 322.24 25.88 323.24 25.63 324.24 25.38 325.24 25.12 326.24 24.88 327.24 24.76 328.24 24.84 329.24 24.73 330.24 24.82 331.24 24.73 332.24 24.64 333.24 24.54 334.24 24.30 335.24 24.05 336.24 23.81 337.24 23.57 338.24 23.33 339.24 23.09
05 May 2008 298.20 29.94 299.20 29.86 300.20 29.70 301.20 29.18 302.20 28.67 303.20 28.18 304.20 27.71 305.20 27.64 306.20 27.58 307.20 27.51 308.20 27.45 309.20 27.18 310.20 27.12 311.20 27.06 312.20 26.93 313.20 26.93 314.20 26.74 315.20 26.76 316.20 26.59 317.20 26.62 318.20 26.47 319.20 26.52 320.20 26.36 321.20 26.11 322.20 25.66 323.20 25.41 324.20 25.16 325.20 24.91 326.20 24.66 327.20 24.61 328.20 24.52 329.20 24.44 330.20 24.37 331.20 24.50 332.20 24.43 333.20 24.37 334.20 24.31 335.20 24.06 336.20 23.82 337.20 23.58 338.20 23.34 339.20 23.10 340.20 22.86
06 May 2008 299.17 29.46 300.17 29.01 301.17 28.56 302.17 28.13 303.17 28.01 304.17 27.95 305.17 27.69 306.17 27.63 307.17 27.57 308.17 27.49 309.17 27.32 310.17 27.15 311.17 26.99 312.17 26.83 313.17 26.89 314.17 26.75 315.17 26.61 316.17 26.69 317.17 26.57 318.17 26.45 319.17 26.55 320.17 26.44 321.17 26.23 322.17 25.98 323.17 25.73 324.17 25.49 325.17 25.24 326.17 25.00 327.17 24.75 328.17 24.61 329.17 24.55 330.17 24.50 331.17 24.45 332.17 24.40 333.17 24.35 334.17 24.51 335.17 24.41 336.17 24.17 337.17 23.93 338.17 23.69 339.17 23.45 340.17 23.21 341.17 22.97
07 May 2008 299.94 28.52 300.94 28.17 301.94 27.91 302.94 27.85 303.94 27.79 304.94 27.74 305.94 27.68 306.94 27.43 307.94 27.23 308.94 27.10 309.94 26.97 310.94 26.85 311.94 26.74 312.94 26.63 313.94 26.52 314.94 26.42 315.94 26.53 316.94 26.44 317.94 26.36 318.94 26.27 319.94 26.20 320.94 26.13 321.94 26.06 322.94 25.84 323.94 25.59 324.94 25.35 325.94 25.10 326.94 24.86 327.94 24.62 328.94 24.37 329.94 24.23 330.94 24.20 331.94 24.16 332.94 24.32 333.94 24.29 334.94 24.26 335.94 24.23 336.94 24.03 337.94 23.79 338.94 23.55 339.94 23.31 340.94 23.07 341.94 22.82
08 May 2008 300.91 27.64 301.91 27.59 302.91 27.53 303.91 27.28 304.91 27.23 305.91 27.18 306.91 27.13 307.91 26.95 308.91 26.65 309.91 26.56 310.91 26.47 311.91 26.38 312.91 26.30 313.91 26.03 314.91 25.95 315.91 25.88 316.91 25.82 317.91 25.75 318.91 25.69 319.91 25.63 320.91 25.58 321.91 25.73 322.91 25.56 323.91 25.32 324.91 25.07 325.91 24.83 326.91 24.59 327.91 24.34 328.91 24.10 329.91 23.85 330.91 23.78 331.91 23.75 332.91 23.72 333.91 23.70 334.91 23.68 335.91 23.66 336.91 23.64 337.91 23.50 338.91 23.25 339.91 23.01 340.91 22.77 341.91 22.52 342.91 22.27
09 May 2008 301.66 26.51 302.66 26.46 303.66 26.21 304.66 26.16 305.66 26.11 306.66 26.06 307.66 26.01 308.66 25.76 309.66 25.69 310.66 25.42 311.66 25.36 312.66 25.29 313.66 25.03 314.66 24.98 315.66 24.93 316.66 24.87 317.66 24.83 318.66 24.78 319.66 24.54 320.66 24.50 321.66 24.46 322.66 24.42 323.66 24.38 324.66 24.21 325.66 23.96 326.66 23.72 327.66 23.47 328.66 23.23 329.66 22.98 330.66 22.73 331.66 22.56 332.66 22.54 333.66 22.52 334.66 22.50 335.66 22.49 336.66 22.47 337.66 22.46 338.66 22.35 339.66 22.11 340.66 21.86 341.66 21.61 342.66 21.36
10 May 2008 302.65 25.03 303.65 24.98 304.65 24.73 305.65 24.68 306.65 24.63 307.65 24.59 308.65 24.34 309.65 24.29 310.65 24.24 311.65 24.19 312.65 23.98 313.65 23.93 314.65 23.69 315.65 23.65 316.65 23.61 317.65 23.38 318.65 23.34 319.65 23.31 320.65 23.28 321.65 23.05 322.65 23.02 323.65 22.99 324.65 22.96 325.65 22.72 326.65 22.47 327.65 22.22 328.65 21.97 329.65 21.72 330.65 21.47 331.65 21.22 332.65 21.00 333.65 20.98 334.65 20.97 335.65 20.96 336.65 20.94 337.65 20.93 338.65 20.92 339.65 20.81 340.65 20.56 341.65 20.30 342.65 20.05 343.65 19.80
11 May 2008 303.64 23.74 304.64 23.56 305.64 23.31 306.64 23.26 307.64 23.21 308.64 22.97 309.64 22.92 310.64 22.87 311.64 22.82 312.64 22.77 313.64 22.72 314.64 22.47 315.64 22.42 316.64 22.37 317.64 22.21 318.64 22.18 319.64 21.95 320.64 21.93 321.64 21.91 322.64 21.68 323.64 21.66 324.64 21.64 325.64 21.51 326.64 21.26 327.64 21.01 328.64 20.75 329.64 20.50 330.64 20.25 331.64 19.99 332.64 19.74 333.64 19.50 334.64 19.48 335.64 19.47 336.64 19.46 337.64 19.45 338.64 19.24 339.64 19.23 340.64 19.22 341.64 19.02 342.64 18.76 343.64 18.50 344.64 18.24
12 May 2008 304.39 22.56 305.39 22.32 306.39 22.08 307.39 21.85 308.39 21.62 309.39 21.47 310.39 21.42 311.39 21.17 312.39 21.12 313.39 21.06 314.39 21.01 315.39 20.96 316.39 20.91 317.39 20.85 318.39 20.60 319.39 20.55 320.39 20.49 321.39 20.44 322.39 20.38 323.39 20.27 324.39 20.25 325.39 20.04 326.39 19.96 327.39 19.70 328.39 19.44 329.39 19.18 330.39 18.93 331.39 18.67 332.39 18.41 333.39 18.15 334.39 17.92 335.39 17.91 336.39 17.70 337.39 17.69 338.39 17.68 339.39 17.67 340.39 17.66 341.39 17.65 342.39 17.39 343.39 17.12 344.39 16.85 345.39 16.59 346.39 16.32
13 May 2008 305.39 21.25 306.39 21.02 307.39 20.80 308.39 20.57 309.39 20.35 310.39 20.13 311.39 19.90 312.39 19.68 313.39 19.46 314.39 19.24 315.39 19.09 316.39 19.03 317.39 18.98 318.39 18.92 319.39 18.86 320.39 18.80 321.39 18.74 322.39 18.68 323.39 18.62 324.39 18.56 325.39 18.50 326.39 18.44 327.39 18.18 328.39 17.92 329.39 17.65 330.39 17.39 331.39 17.13 332.39 16.86 333.39 16.60 334.39 16.33 335.39 16.16 336.39 16.15 337.39 15.94 338.39 15.93 339.39 15.92 340.39 15.71 341.39 15.70 342.39 15.69 343.39 72.57 344.39 72.57 345.39 72.57 346.39 72.57 347.39 72.57
14 May 2008 306.40 19.67 307.40 19.45 308.40 19.23 309.40 19.01 310.40 18.80 311.40 18.58 312.40 18.36 313.40 18.15 314.40 17.93 315.40 17.72 316.40 17.50 317.40 17.29 318.40 17.07 319.40 16.86 320.40 16.65 321.40 16.50 322.40 16.44 323.40 16.38 324.40 16.31 325.40 16.24 326.40 16.18 327.40 16.11 328.40 16.04 329.40 15.78 330.40 15.51 331.40 15.24 332.40 14.97 333.40 73.28 334.40 73.28 335.40 73.28 336.40 73.28 337.40 73.28 338.40 73.28 339.40 73.28 340.40 73.28 341.40 73.28 342.40 73.28 343.40 73.28 344.40 73.28 345.40 73.28 346.40 73.28 347.40 73.28 348.40 73.28
15 May 2008 307.13 17.33 308.13 17.07 309.13 17.01 310.13 16.74 311.13 16.68 312.13 16.62 313.13 16.35 314.13 16.29 315.13 16.18 316.13 15.96 317.13 15.75 318.13 15.54 319.13 15.33 320.13 15.12 321.13 14.91 322.13 14.70 323.13 73.75 324.13 73.75 325.13 73.75 326.13 73.75 327.13 73.75 328.13 73.75 329.13 73.75 330.13 73.75 331.13 73.75 332.13 73.75 333.13 73.75 334.13 73.75 335.13 73.75 336.13 73.75 337.13 73.75 338.13 73.75 339.13 73.75 340.13 73.75 341.13 73.75 342.13 73.75 343.13 73.75 344.13 73.75 345.13 73.75 346.13 73.75 347.13 73.75 348.13 73.75 349.13 73.75
16 May 2008 308.16 14.48 309.16 14.41 310.16 14.14 311.16 14.07 312.16 13.80 313.16 73.96 314.16 73.96 315.16 73.96 316.16 73.96 317.16 73.96 318.16 73.96 319.16 73.96 320.16 73.96 321.16 73.96 322.16 73.96 323.16 73.96 324.16 73.96 325.16 73.96 326.16 73.96 327.16 73.96 328.16 73.96 329.16 73.96 330.16 73.96 331.16 73.96 332.16 73.96 333.16 73.96 334.16 73.96 335.16 73.96 336.16 73.96 337.16 73.96 338.16 73.96 339.16 73.96 340.16 73.96 341.16 73.96 342.16 73.96 343.16 73.96 344.16 73.96 345.16 73.96 346.16 73.96 347.16 73.96 348.16 73.96 349.16 73.96 350.16 73.96
17 May 2008 309.18 73.72 310.18 73.72 311.18 73.72 312.18 73.72 313.18 73.72 314.18 73.72 315.18 73.72 316.18 73.72 317.18 73.72 318.18 73.72 319.18 73.72 320.18 73.72 321.18 73.72 322.18 73.72 323.18 73.72 324.18 73.72 325.18 73.72 326.18 73.72 327.18 73.72 328.18 73.72 329.18 73.72 330.18 73.72 331.18 73.72 332.18 73.72 333.18 73.72 334.18 73.72 335.18 73.72 336.18 73.72 337.18 73.72 338.18 73.72 339.18 73.72 340.18 73.72 341.18 73.72 342.18 73.72 343.18 73.72 344.18 73.72 345.18 73.72 346.18 73.72 347.18 73.72 348.18 73.72 349.18 73.72 350.18 73.72 351.18 73.72
18 May 2008 309.91 72.92 310.91 72.92 311.91 72.92 312.91 72.92 313.91 72.92 314.91 72.92 315.91 72.92 316.91 72.92 317.91 72.92 318.91 72.92 319.91 72.92 320.91 72.92 321.91 72.92 322.91 72.92 323.91 72.92 324.91 72.92 325.91 72.92 326.91 72.92 327.91 72.92 328.91 72.92 329.91 72.92 330.91 72.92 331.91 72.92 332.91 72.92 333.91 72.92 334.91 72.92 335.91 72.92 336.91 72.92 337.91 72.92 338.91 72.92 339.91 72.92 340.91 72.92 341.91 72.92 342.91 72.92 343.91 72.92 344.91 72.92 345.91 72.92 346.91 72.92 347.91 72.92 348.91 72.92 349.91 72.92 350.91 72.92
19 May 2008 310.95 80.95 311.95 80.95 312.95 80.95 313.95 80.95 314.95 80.95 315.95 80.95 316.95 80.95 317.95 80.95 318.95 80.95 319.95 80.95 320.95 80.95 321.95 80.95 322.95 80.95 323.95 80.95 324.95 80.95 325.95 80.95 326.95 80.95 327.95 80.95 328.95 80.95 329.95 80.95 330.95 80.95 331.95 80.95 332.95 80.95 333.95 80.95 334.95 80.95 335.95 80.95 336.95 80.95 337.95 80.95 338.95 80.95 339.95 80.95 340.95 80.95 341.95 80.95 342.95 80.95 343.95 80.95 344.95 80.95 345.95 80.95 346.95 80.95 347.95 80.95 348.95 80.95 349.95 80.95 350.95 80.95 351.95 80.95
20 May 2008 311.99 66.06 312.99 66.06 313.99 66.06 314.99 66.06 315.99 66.06 316.99 66.06 317.99 66.06 318.99 66.06 319.99 66.06 320.99 66.06 321.99 66.06 322.99 66.06 323.99 66.06 324.99 66.06 325.99 66.06 326.99 66.06 327.99 66.06 328.99 66.06 329.99 66.06 330.99 66.06 331.99 66.06 332.99 66.06 333.99 66.06 334.99 66.06 335.99 66.06 336.99 66.06 337.99 66.06 338.99 66.06 339.99 66.06 340.99 66.06 341.99 66.06 342.99 66.06 343.99 66.06 344.99 66.06 345.99 66.06 346.99 66.06 347.99 66.06 348.99 66.06 349.99 66.06 350.99 66.06 351.99 66.06 352.99 66.06
21 May 2008 312.60 65.26 313.60 65.26 314.60 65.26 315.60 65.26 316.60 65.26 317.60 65.26 318.60 65.26 319.60 65.26 320.60 65.26 321.60 65.26 322.60 65.26 323.60 65.26 324.60 65.26 325.60 65.26 326.60 65.26 327.60 65.26 328.60 65.26 329.60 65.26 330.60 65.26 331.60 65.26 332.60 65.26 333.60 65.26 334.60 65.26 335.60 65.26 336.60 65.26 337.60 65.26 338.60 65.26 339.60 65.26 340.60 65.26 341.60 65.26 342.60 65.26 343.60 65.26 344.60 65.26 345.60 65.26 346.60 65.26 347.60 65.26 348.60 65.26 349.60 65.26 350.60 65.26 351.60 65.26 352.60 65.26 353.60 65.26 354.60 65.26
22 May 2008 313.65 64.25 314.65 64.25 315.65 64.25 316.65 64.25 317.65 64.25 318.65 64.25 319.65 64.25 320.65 64.25 321.65 64.25 322.65 64.25 323.65 64.25 324.65 64.25 325.65 64.25 326.65 64.25 327.65 64.25 328.65 64.25 329.65 64.25 330.65 64.25 331.65 64.25 332.65 64.25 333.65 64.25 334.65 64.25 335.65 64.25 336.65 64.25 337.65 64.25 338.65 64.25 339.65 64.25 340.65 64.25 341.65 64.25 342.65 64.25 343.65 64.25 344.65 64.25 345.65 64.25 346.65 64.25 347.65 64.25 348.65 64.25 349.65 64.25 350.65 64.25 351.65 64.25 352.65 64.25 353.65 64.25 354.65 64.25 355.65 64.25
23 May 2008 314.71 63.21 315.71 63.21 316.71 63.21 317.71 63.21 318.71 63.21 319.71 63.21 320.71 63.21 321.71 63.21 322.71 63.21 323.71 63.21 324.71 63.21 325.71 63.21 326.71 63.21 327.71 63.21 328.71 63.21 329.71 63.21 330.71 63.21 331.71 63.21 332.71 63.21 333.71 63.21 334.71 63.21 335.71 63.21 336.71 63.21 337.71 63.21 338.71 63.21 339.71 63.21 340.71 63.21 341.71 63.21 342.71 63.21 343.71 63.21 344.71 63.21 345.71 63.21 346.71 63.21 347.71 63.21 348.71 63.21 349.71 63.21 350.71 63.21 351.71 63.21 352.71 63.21 353.71 63.21 354.71 63.21 355.71 63.21 356.71 63.21
24 May 2008 315.78 62.41 316.78 62.41 317.78 62.41 318.78 62.41 319.78 62.41 320.78 62.41 321.78 62.41 322.78 62.41 323.78 62.41 324.78 62.41 325.78 62.41 326.78 62.41 327.78 62.41 328.78 62.41 329.78 62.41 330.78 62.41 331.78 62.41 332.78 62.41 333.78 62.41 334.78 62.41 335.78 62.41 336.78 62.41 337.78 62.41 338.78 62.41 339.78 62.41 340.78 62.41 341.78 62.41 342.78 62.41 343.78 62.41 344.78 62.41 345.78 62.41 346.78 62.41 347.78 62.41 348.78 62.41 349.78 62.41 350.78 62.41 351.78 62.41 352.78 62.41 353.78 62.41 354.78 62.41 355.78 62.41 356.78 62.41 357.78 62.41
25 May 2008 316.59 61.64 317.59 61.64 318.59 61.64 319.59 61.64 320.59 61.64 321.59 61.64 322.59 61.64 323.59 61.64 324.59 61.64 325.59 61.64 326.59 61.64 327.59 61.64 328.59 61.64 329.59 61.64 330.59 61.64 331.59 61.64 332.59 61.64 333.59 61.64 334.59 61.64 335.59 61.64 336.59 61.64 337.59 61.64 338.59 61.64 339.59 61.64 340.59 61.64 341.59 61.64 342.59 61.64 343.59 61.64 344.59 61.64 345.59 61.64 346.59 61.64 347.59 61.64 348.59 61.64 349.59 61.64 350.59 61.64 351.59 61.64 352.59 61.64 353.59 61.64 354.59 61.64 355.59 61.64 356.59 61.64 357.59 61.64 358.59 61.64
26 May 2008 317.66 61.09 318.66 61.09 319.66 61.09 320.66 61.09 321.66 61.09 322.66 61.09 323.66 61.09 324.66 61.09 325.66 61.09 326.66 61.09 327.66 61.09 328.66 61.09 329.66 61.09 330.66 61.09 331.66 61.09 332.66 61.09 333.66 61.09 334.66 61.09 335.66 61.09 336.66 61.09 337.66 61.09 338.66 61.09 339.66 61.09 340.66 61.09 341.66 61.09 342.66 61.09 343.66 61.09 344.66 61.09 345.66 61.09 346.66 61.09 347.66 61.09 348.66 60.97 349.66 60.93 350.66 60.70 351.66 60.66 352.66 60.42 353.66 60.38 354.66 60.34 355.66 60.10 356.66 60.06 357.66 60.02 358.66 59.99 359.66 59.75
27 May 2008 318.74 60.37 319.74 60.37 320.74 60.37 321.74 60.37 322.74 60.37 323.74 60.37 324.74 60.37 325.74 60.37 326.74 60.37 327.74 60.37 328.74 60.37 329.74 60.37 330.74 60.37 331.74 60.37 332.74 60.37 333.74 60.37 334.74 60.37 335.74 60.37 336.74 60.37 337.74 60.37 338.74 60.37 339.74 60.37 340.74 60.37 341.74 60.18 342.74 59.94 343.74 59.90 344.74 59.67 345.74 59.63 346.74 59.39 347.74 59.16 348.74 59.12 349.74 58.88 350.74 58.85 351.74 58.81 352.74 58.58 353.74 58.54 354.74 58.30 355.74 58.27 356.74 58.23 357.74 57.99 358.74 57.96 359.74 57.92 000.74 57.68
28 May 2008 319.82 59.88 320.82 59.88 321.82 59.88 322.82 59.88 323.82 59.88 324.82 59.88 325.82 59.88 326.82 59.88 327.82 59.88 328.82 59.88 329.82 59.88 330.82 59.88 331.82 59.88 332.82 59.88 333.82 59.88 334.82 59.88 335.82 59.80 336.82 59.57 337.82 59.33 338.82 59.10 339.82 58.86 340.82 58.63 341.82 58.60 342.82 58.36 343.82 58.13 344.82 57.90 345.82 57.86 346.82 57.63 347.82 57.60 348.82 57.36 349.82 57.13 350.82 57.09 351.82 57.06 352.82 56.82 353.82 56.79 354.82 56.55 355.82 56.52 356.82 56.28 357.82 56.25 358.82 56.21 359.82 56.17 000.82 55.93 001.82 55.90
29 May 2008 320.51 59.42 321.51 59.42 322.51 59.42 323.51 59.42 324.51 59.42 325.51 59.42 326.51 59.42 327.51 59.42 328.51 59.42 329.51 59.42 330.51 59.42 331.51 59.31 332.51 59.08 333.51 58.85 334.51 58.61 335.51 58.38 336.51 58.15 337.51 57.92 338.51 57.69 339.51 57.46 340.51 57.23 341.51 57.00 342.51 56.77 343.51 56.74 344.51 56.50 345.51 56.27 346.51 56.04 347.51 56.01 348.51 55.77 349.51 55.74 350.51 55.51 351.51 55.47 352.51 55.24 353.51 55.20 354.51 54.97 355.51 54.93 356.51 54.70 357.51 54.66 358.51 54.62 359.51 54.38 000.51 54.34 001.51 54.30
30 May 2008 321.60 58.99 322.60 58.99 323.60 58.99 324.60 58.99 325.60 58.99 326.60 58.99 327.60 58.78 328.60 58.55 329.60 58.32 330.60 58.09 331.60 57.87 332.60 57.64 333.60 57.41 334.60 57.18 335.60 56.95 336.60 56.72 337.60 56.49 338.60 56.27 339.60 56.04 340.60 55.81 341.60 55.58 342.60 55.35 343.60 55.12 344.60 54.88 345.60 54.85 346.60 54.62 347.60 54.39 348.60 54.36 349.60 54.12 350.60 54.09 351.60 53.85 352.60 53.82 353.60 53.58 354.60 53.54 355.60 53.30 356.60 53.27 357.60 53.03 358.60 52.98 359.60 52.94 000.60 52.90 001.60 52.66 002.60 52.61
31 May 2008 322.70 58.52 323.70 58.30 324.70 58.07 325.70 57.85 326.70 57.62 327.70 57.40 328.70 57.17 329.70 56.94 330.70 56.72 331.70 56.49 332.70 56.27 333.70 56.04 334.70 55.81 335.70 55.58 336.70 55.36 337.70 55.13 338.70 54.90 339.70 54.67 340.70 54.44 341.70 54.21 342.70 53.98 343.70 53.75 344.70 53.52 345.70 53.29 346.70 53.25 347.70 53.02 348.70 52.78 349.70 52.75 350.70 52.51 351.70 52.47 352.70 52.23 353.70 52.19 354.70 51.95 355.70 51.91 356.70 51.67 357.70 51.62 358.70 51.58 359.70 51.33 000.70 51.29 001.70 51.24 002.70 51.19 003.70 51.14
01 Jun 2008 323.80 56.97 324.80 56.75 325.80 56.52 326.80 56.30 327.80 56.07 328.80 55.85 329.80 55.63 330.80 55.40 331.80 55.17 332.80 54.95 333.80 54.72 334.80 54.49 335.80 54.27 336.80 54.04 337.80 53.81 338.80 53.58 339.80 53.35 340.80 53.12 341.80 52.89 342.80 52.65 343.80 52.42 344.80 52.19 345.80 51.95 346.80 51.91 347.80 51.68 348.80 51.44 349.80 51.40 350.80 51.16 351.80 50.92 352.80 50.87 353.80 50.63 354.80 50.58 355.80 50.54 356.80 50.29 357.80 50.24 358.80 50.19 359.80 49.94 000.80 49.88 001.80 49.83 002.80 49.77 003.80 49.71 004.80 49.45
02 Jun 2008 324.91 55.47 325.91 55.25 326.91 55.02 327.91 54.80 328.91 54.57 329.91 54.35 330.91 54.12 331.91 53.90 332.91 53.67 333.91 53.44 334.91 53.21 335.91 52.98 336.91 52.75 337.91 52.52 338.91 52.29 339.91 52.06 340.91 51.82 341.91 51.59 342.91 51.35 343.91 51.11 344.91 50.88 345.91 50.64 346.91 50.40 347.91 50.35 348.91 50.11 349.91 49.86 350.91 49.82 351.91 49.57 352.91 49.52 353.91 49.27 354.91 49.22 355.91 48.97 356.91 48.91 357.91 48.85 358.91 48.79 359.91 48.53 000.91 48.47 001.91 48.41 002.91 48.34 003.91 48.28 004.91 48.21 005.91 48.14
03 Jun 2008 325.59 54.10 326.59 53.88 327.59 53.65 328.59 53.43 329.59 53.20 330.59 52.97 331.59 52.74 332.59 52.52 333.59 52.28 334.59 52.05 335.59 51.82 336.59 51.59 337.59 51.35 338.59 51.12 339.59 50.88 340.59 50.64 341.59 50.40 342.59 50.16 343.59 49.92 344.59 49.68 345.59 49.43 346.59 49.18 347.59 48.94 348.59 48.89 349.59 48.64 350.59 48.58 351.59 48.33 352.59 48.27 353.59 48.01 354.59 47.95 355.59 47.69 356.59 47.63 357.59 47.57 358.59 47.30 359.59 47.23 000.59 47.16 001.59 47.09 002.59 47.02 003.59 46.94 004.59 46.86 005.59 46.78 006.59 46.70 007.59 46.62
04 Jun 2008 326.71 52.66 327.71 52.43 328.71 52.20 329.71 51.97 330.71 51.74 331.71 51.51 332.71 51.27 333.71 51.04 334.71 50.80 335.71 50.56 336.71 50.33 337.71 50.09 338.71 49.84 339.71 49.60 340.71 49.36 341.71 49.11 342.71 48.86 343.71 48.61 344.71 48.36 345.71 48.11 346.71 47.86 347.71 47.60 348.71 47.54 349.71 47.28 350.71 47.22 351.71 46.96 352.71 46.89 353.71 46.63 354.71 46.56 355.71 46.49 356.71 46.21 357.71 46.14 358.71 46.06 359.71 45.98 000.71 45.90 001.71 45.62 002.71 45.54 003.71 45.45 004.71 45.36 005.71 45.47 006.71 45.38 007.71 45.28 008.71 45.19
05 Jun 2008 327.82 51.21 328.82 50.98 329.82 50.74 330.82 50.50 331.82 50.27 332.82 50.03 333.82 49.79 334.82 49.54 335.82 49.30 336.82 49.05 337.82 48.81 338.82 48.56 339.82 48.31 340.82 48.05 341.82 47.80 342.82 47.54 343.82 47.29 344.82 47.03 345.82 46.77 346.82 46.50 347.82 46.24 348.82 46.17 349.82 45.90 350.82 45.83 351.82 45.56 352.82 45.48 353.82 45.20 354.82 45.12 355.82 45.04 356.82 44.96 357.82 44.87 358.82 44.58 359.82 44.49 000.82 44.40 001.82 44.31 002.82 44.21 003.82 44.11 004.82 44.01 005.82 44.11 006.82 44.01 007.82 43.90 008.82 43.79 009.82 43.68
06 Jun 2008 328.94 49.74 329.94 49.50 330.94 49.25 331.94 49.01 332.94 48.76 333.94 48.51 334.94 48.26 335.94 48.01 336.94 47.76 337.94 47.50 338.94 47.24 339.94 46.98 340.94 46.72 341.94 46.46 342.94 46.19 343.94 45.92 344.94 45.65 345.94 45.38 346.94 45.11 347.94 45.03 348.94 44.75 349.94 44.47 350.94 44.39 351.94 44.31 352.94 44.02 353.94 43.93 354.94 43.84 355.94 43.55 356.94 43.45 357.94 43.35 358.94 43.25 359.94 43.15 000.94 43.05 001.94 42.94 002.94 42.83 003.94 42.72 004.94 42.81 005.94 42.70 006.94 42.58 007.94 42.46 008.94 42.54 009.94 42.42 010.94 42.30
07 Jun 2008 330.07 48.23 331.07 47.98 332.07 47.72 333.07 47.47 334.07 47.21 335.07 46.95 336.07 46.69 337.07 46.42 338.07 46.16 339.07 45.89 340.07 45.62 341.07 45.35 342.07 45.07 343.07 44.79 344.07 44.52 345.07 44.23 346.07 43.95 347.07 43.67 348.07 43.58 349.07 43.29 350.07 43.19 351.07 42.90 352.07 42.80 353.07 42.70 354.07 42.60 355.07 42.30 356.07 42.19 357.07 42.08 358.07 41.98 359.07 41.86 000.07 41.75 001.07 41.63 002.07 41.52 003.07 41.60 004.07 41.48 005.07 41.35 006.07 41.23 007.07 41.30 008.07 41.17 009.07 41.05 010.07 41.12 011.07 40.98 012.07 40.85
08 Jun 2008 331.19 46.66 332.19 46.39 333.19 46.13 334.19 45.86 335.19 45.59 336.19 45.31 337.19 45.04 338.19 44.76 339.19 44.48 340.19 44.20 341.19 43.92 342.19 43.63 343.19 43.34 344.19 43.05 345.19 42.76 346.19 42.46 347.19 42.36 348.19 42.06 349.19 41.96 350.19 41.65 351.19 41.55 352.19 41.44 353.19 41.13 354.19 41.01 355.19 40.90 356.19 40.78 357.19 40.66 358.19 40.54 359.19 40.42 000.19 40.29 001.19 40.37 002.19 40.24 003.19 40.11 004.19 39.98 005.19 40.04 006.19 39.91 007.19 39.78 008.19 39.84 009.19 39.71 010.19 39.57 011.19 39.63 012.19 39.29 013.19 38.95
09 Jun 2008 332.32 45.01 333.32 44.73 334.32 44.45 335.32 44.17 336.32 43.89 337.32 43.60 338.32 43.31 339.32 43.02 340.32 42.72 341.32 42.43 342.32 42.13 343.32 41.83 344.32 41.52 345.32 41.22 346.32 40.91 347.32 40.80 348.32 40.48 349.32 40.37 350.32 40.25 351.32 40.13 352.32 39.81 353.32 39.69 354.32 39.57 355.32 39.44 356.32 39.31 357.32 39.18 358.32 39.05 359.32 39.12 000.32 38.98 001.32 38.85 002.32 38.71 003.32 38.77 004.32 38.64 005.32 38.50 006.32 38.56 007.32 38.42 008.32 38.48 009.32 38.34 010.32 38.20 011.32 37.86 012.32 37.52 013.32 37.18 014.32 36.84
10 Jun 2008 333.46 43.28 334.46 42.98 335.46 42.69 336.46 42.39 337.46 42.09 338.46 41.79 339.46 41.49 340.46 41.18 341.46 40.87 342.46 40.56 343.46 40.24 344.46 39.93 345.46 39.61 346.46 39.49 347.46 39.17 348.46 39.04 349.46 38.92 350.46 38.79 351.46 38.46 352.46 38.33 353.46 38.20 354.46 38.06 355.46 37.93 356.46 37.99 357.46 37.86 358.46 37.72 359.46 37.58 000.46 37.44 001.46 37.50 002.46 37.35 003.46 37.21 004.46 37.27 005.46 37.13 006.46 36.99 007.46 37.05 008.46 36.90 009.46 36.96 010.46 36.62 011.46 36.28 012.46 35.95 013.46 35.61 014.46 35.27 015.46 34.94
11 Jun 2008 334.12 41.59 335.12 41.29 336.12 40.98 337.12 40.67 338.12 40.35 339.12 40.04 340.12 39.72 341.12 39.40 342.12 39.08 343.12 38.75 344.12 38.43 345.12 38.30 346.12 37.97 347.12 37.84 348.12 37.51 349.12 37.37 350.12 37.24 351.12 37.10 352.12 36.96 353.12 36.82 354.12 36.68 355.12 36.54 356.12 36.40 357.12 36.46 358.12 36.32 359.12 36.18 000.12 36.03 001.12 36.09 002.12 35.95 003.12 35.80 004.12 35.86 005.12 35.72 006.12 35.78 007.12 35.64 008.12 35.50 009.12 35.36 010.12 35.03 011.12 34.69 012.12 34.36 013.12 34.03 014.12 33.50 015.12 33.17 016.12 32.84
12 Jun 2008 335.26 39.68 336.26 39.36 337.26 39.04 338.26 38.71 339.26 38.39 340.26 38.06 341.26 37.73 342.26 37.40 343.26 37.06 344.26 36.93 345.26 36.59 346.26 36.46 347.26 36.12 348.26 35.98 349.26 35.84 350.26 35.70 351.26 35.55 352.26 35.41 353.26 35.27 354.26 35.13 355.26 35.18 356.26 35.04 357.26 34.90 358.26 34.75 359.26 34.81 000.26 34.67 001.26 34.53 002.26 34.59 003.26 34.45 004.26 34.31 005.26 34.37 006.26 34.24 007.26 34.30 008.26 33.97 009.26 33.44 010.26 33.11 011.26 32.79 012.26 32.46 013.26 32.14 014.26 31.82 015.26 31.50 016.26 31.18 017.26 30.87
13 Jun 2008 336.40 37.68 337.40 37.35 338.40 37.02 339.40 36.68 340.40 36.35 341.40 36.01 342.40 35.67 343.40 35.53 344.40 35.19 345.40 35.05 346.40 34.71 347.40 34.57 348.40 34.43 349.40 34.28 350.40 34.14 351.40 34.00 352.40 33.85 353.40 33.71 354.40 33.77 355.40 33.63 356.40 33.49 357.40 33.35 358.40 33.41 359.40 33.27 000.40 33.13 001.40 33.20 002.40 33.06 003.40 32.93 004.40 33.00 005.40 32.87 006.40 32.75 007.40 32.42 008.40 32.10 009.40 31.78 010.40 31.46 011.40 30.49 012.40 30.06 013.40 29.78 014.40 29.62 015.40 29.28 016.40 29.31 017.40 29.10 018.40 29.00
14 Jun 2008 337.54 35.63 338.54 35.29 339.54 34.95 340.54 34.61 341.54 34.27 342.54 34.13 343.54 33.78 344.54 33.64 345.54 33.30 346.54 33.16 347.54 33.02 348.54 32.87 349.54 32.73 350.54 32.59 351.54 32.45 352.54 32.51 353.54 32.37 354.54 32.24 355.54 32.10 356.54 31.97 357.54 32.03 358.54 31.90 359.54 31.77 000.54 31.84 001.54 31.72 002.54 31.59 003.54 31.67 004.54 31.55 005.54 31.43 006.54 30.34 007.54 29.20 008.54 28.89 009.54 28.59 010.54 28.28 011.54 27.98 012.54 27.70 013.54 27.65 014.54 27.55 015.54 27.42 016.54 27.25 017.54 27.24 018.54 27.21 019.54 27.04
15 Jun 2008 338.68 33.55 339.68 33.20 340.68 32.86 341.68 32.72 342.68 32.38 343.68 32.24 344.68 32.10 345.68 31.76 346.68 31.62 347.68 31.48 348.68 31.35 349.68 31.21 350.68 31.08 351.68 31.14 352.68 31.01 353.68 30.88 354.68 30.75 355.68 30.62 356.68 30.70 357.68 30.58 358.68 30.45 359.68 30.34 000.68 30.42 001.68 30.23 002.68 28.66 003.68 28.68 004.68 28.55 005.68 28.27 006.68 27.97 007.68 27.47 008.68 27.17 009.68 26.87 010.68 26.58 011.68 26.29 012.68 26.00 013.68 25.80 014.68 25.76 015.68 25.70 016.68 25.64 017.68 25.58 018.68 25.53 019.68 25.46 020.68 25.19
16 Jun 2008 339.82 32.27 340.82 32.13 341.82 31.79 342.82 31.66 343.82 31.32 344.82 31.19 345.82 31.05 346.82 30.92 347.82 30.79 348.82 30.66 349.82 30.54 350.82 30.41 351.82 30.49 352.82 30.37 353.82 30.25 354.82 30.13 355.82 30.01 356.82 30.10 357.82 29.44 358.82 28.28 359.82 28.06 000.82 27.85 001.82 27.53 002.82 27.52 003.82 27.27 004.82 27.19 005.82 27.08 006.82 26.93 007.82 26.81 008.82 26.52 009.82 26.24 010.82 25.96 011.82 25.68 012.82 25.21 013.82 25.03 014.82 25.02 015.82 24.84 016.82 24.87 017.82 24.94 018.82 24.84 019.82 24.78 020.82 24.70 021.82 24.24
17 Jun 2008 340.96 31.44 341.96 31.31 342.96 30.98 343.96 30.85 344.96 30.73 345.96 30.60 346.96 30.48 347.96 30.36 348.96 30.24 349.96 30.13 350.96 30.01 351.96 29.90 352.96 29.99 353.96 28.92 354.96 28.18 355.96 27.65 356.96 27.34 357.96 27.13 358.96 26.90 359.96 26.83 000.96 26.73 001.96 26.61 002.96 26.46 003.96 26.49 004.96 26.51 005.96 26.31 006.96 26.32 007.96 26.22 008.96 25.95 009.96 25.68 010.96 25.42 011.96 25.15 012.96 24.89 013.96 24.63 014.96 24.47 015.96 24.49 016.96 24.43 017.96 24.37 018.96 24.30 019.96 24.31 020.96 24.26 021.96 24.02 022.96 23.78
18 Jun 2008 342.10 30.88 343.10 30.76 344.10 30.64 345.10 30.53 346.10 30.41 347.10 30.30 348.10 30.20 349.10 30.09 350.10 28.78 351.10 28.28 352.10 27.26 353.10 27.04 354.10 26.88 355.10 26.63 356.10 26.55 357.10 26.45 358.10 26.33 359.10 26.40 000.10 26.25 001.10 26.10 002.10 26.14 003.10 26.19 004.10 26.04 005.10 26.11 006.10 26.00 007.10 25.90 008.10 26.04 009.10 25.85 010.10 25.59 011.10 25.14 012.10 24.88 013.10 24.63 014.10 24.38 015.10 24.16 016.10 24.19 017.10 24.20 018.10 24.19 019.10 24.17 020.10 24.14 021.10 24.08 022.10 23.64 023.10 23.18 024.10 22.72
19 Jun 2008 343.25 30.40 344.25 30.10 345.25 30.00 346.25 28.68 347.25 28.20 348.25 27.14 349.25 26.59 350.25 26.41 351.25 26.14 352.25 26.07 353.25 25.98 354.25 25.88 355.25 25.98 356.25 25.86 357.25 25.75 358.25 25.64 359.25 25.74 000.25 25.65 001.25 25.58 002.25 25.69 003.25 25.68 004.25 25.65 005.25 25.53 006.25 25.56 007.25 25.56 008.25 25.53 009.25 25.40 010.25 25.16 011.25 24.91 012.25 24.66 013.25 24.42 014.25 24.18 015.25 23.94 016.25 23.77 017.25 23.88 018.25 23.79 019.25 23.89 020.25 23.39 021.25 22.89 022.25 22.59 023.25 22.09 024.25 21.65 025.25 21.42
20 Jun 2008 344.39 27.96 345.39 26.58 346.39 26.19 347.39 26.02 348.39 25.90 349.39 25.86 350.39 25.75 351.39 25.63 352.39 25.70 353.39 25.54 354.39 25.51 355.39 25.58 356.39 25.50 357.39 25.46 358.39 25.45 359.39 25.46 000.39 25.48 001.39 25.31 002.39 25.35 003.39 25.40 004.39 25.26 005.39 25.31 006.39 25.37 007.39 25.24 008.39 25.30 009.39 25.20 010.39 24.96 011.39 24.72 012.39 24.48 013.39 24.25 014.39 24.01 015.39 23.78 016.39 23.67 017.39 23.74 018.39 23.61 019.39 23.09 020.39 22.76 021.39 22.44 022.39 22.18 023.39 21.95 024.39 21.53 025.39 21.31 026.39 21.09
21 Jun 2008 345.53 25.65 346.53 25.63 347.53 25.50 348.53 25.45 349.53 25.48 350.53 25.37 351.53 25.32 352.53 25.32 353.53 25.37 354.53 25.24 355.53 25.15 356.53 25.28 357.53 25.23 358.53 25.19 359.53 25.17 000.53 25.16 001.53 25.16 002.53 25.17 003.53 25.18 004.53 25.20 005.53 25.03 006.53 25.06 007.53 25.10 008.53 25.14 009.53 25.18 010.53 24.99 011.53 24.76 012.53 24.53 013.53 24.29 014.53 24.06 015.53 23.84 016.53 23.61 017.53 23.39 018.53 23.05 019.53 22.73 020.53 22.51 021.53 22.28 022.53 22.06 023.53 21.84 024.53 21.62 025.53 21.39 026.53 21.17 027.53 20.95
22 Jun 2008 346.68 24.44 347.68 24.38 348.68 24.37 349.68 24.38 350.68 24.23 351.68 24.29 352.68 24.18 353.68 24.29 354.68 24.22 355.68 24.16 356.68 24.12 357.68 24.08 358.68 24.06 359.68 24.04 000.68 24.23 001.68 24.03 002.68 24.03 003.68 24.04 004.68 24.06 005.68 24.08 006.68 24.10 007.68 24.13 008.68 24.16 009.68 24.19 010.68 24.02 011.68 23.80 012.68 23.58 013.68 23.35 014.68 23.12 015.68 22.90 016.68 22.67 017.68 22.45 018.68 22.22 019.68 22.00 020.68 21.78 021.68 21.55 022.68 21.33 023.68 21.11 024.68 20.89 025.68 20.67 026.68 20.45 027.68 20.23 028.68 20.01
23 Jun 2008 347.82 23.23 348.82 23.10 349.82 22.99 350.82 23.10 351.82 23.02 352.82 22.95 353.82 22.90 354.82 23.05 355.82 23.01 356.82 22.98 357.82 22.96 358.82 22.94 359.82 22.93 000.82 22.93 001.82 22.93 002.82 22.94 003.82 22.95 004.82 22.96 005.82 22.97 006.82 22.99 007.82 22.82 008.82 22.84 009.82 22.87 010.82 22.90 011.82 22.85 012.82 22.62 013.82 22.39 014.82 22.17 015.82 21.94 016.82 21.72 017.82 21.49 018.82 21.27 019.82 21.05 020.82 20.83 021.82 20.60 022.82 20.38 023.82 20.16 024.82 19.94 025.82 19.71 026.82 19.49 027.82 19.27 028.82 19.05 029.82 18.83
24 Jun 2008 348.96 21.88 349.96 21.81 350.96 21.75 351.96 21.90 352.96 21.86 353.96 21.82 354.96 21.79 355.96 21.77 356.96 21.75 357.96 21.74 358.96 21.73 359.96 21.72 000.96 21.72 001.96 21.73 002.96 21.73 003.96 21.74 004.96 21.76 005.96 21.57 006.96 21.59 007.96 21.61 008.96 21.63 009.96 21.66 010.96 21.68 011.96 21.71 012.96 21.64 013.96 21.41 014.96 21.19 015.96 20.96 016.96 20.74 017.96 20.51 018.96 20.29 019.96 20.07 020.96 19.84 021.96 19.62 022.96 19.39 023.96 19.17 024.96 18.94 025.96 18.72 026.96 18.50 027.96 18.27 028.96 18.05 029.96 17.82 030.96 17.60
25 Jun 2008 350.10 20.81 351.10 20.77 352.10 20.74 353.10 20.71 354.10 20.69 355.10 20.67 356.10 20.65 357.10 20.64 358.10 20.63 359.10 20.63 000.10 20.63 001.10 20.63 002.10 20.64 003.10 20.65 004.10 20.66 005.10 20.67 006.10 20.49 007.10 20.50 008.10 20.52 009.10 20.54 010.10 20.56 011.10 20.59 012.10 20.61 013.10 20.64 014.10 20.47 015.10 20.37 016.10 20.15 017.10 19.92 018.10 19.69 019.10 19.46 020.10 19.24 021.10 19.01 022.10 18.78 023.10 18.56 024.10 18.33 025.10 18.10 026.10 17.87 027.10 17.64 028.10 17.41 029.10 17.18 030.10 16.96 031.10 16.72 032.10 16.49
26 Jun 2008 351.23 19.67 352.23 19.65 353.23 19.43 354.23 19.41 355.23 19.40 356.23 19.39 357.23 19.39 358.23 19.38 359.23 19.38 000.23 19.19 001.23 19.19 002.23 19.20 003.23 19.21 004.23 19.22 005.23 19.23 006.23 19.24 007.23 19.06 008.23 19.08 009.23 19.10 010.23 19.12 011.23 19.14 012.23 19.16 013.23 19.18 014.23 19.21 015.23 19.03 016.23 19.00 017.23 18.77 018.23 18.54 019.23 18.31 020.23 18.07 021.23 17.84 022.23 17.61 023.23 17.46 024.23 17.29 025.23 17.12 026.23 16.95 027.23 16.78 028.23 16.41 029.23 16.24 030.23 16.08 031.23 15.91 032.23 15.54 033.23 15.37
27 Jun 2008 352.37 18.70 353.37 18.49 354.37 18.48 355.37 18.27 356.37 18.27 357.37 18.27 358.37 18.27 359.37 18.07 000.37 18.07 001.37 18.08 002.37 18.09 003.37 18.10 004.37 17.91 005.37 17.92 006.37 17.93 007.37 17.94 008.37 17.96 009.37 17.78 010.37 17.79 011.37 17.81 012.37 17.83 013.37 17.85 014.37 17.87 015.37 17.70 016.37 17.72 017.37 17.74 018.37 17.51 019.37 17.28 020.37 17.04 021.37 16.81 022.37 16.57 023.37 16.33 024.37 16.11 025.37 16.14 026.37 16.17 027.37 15.99 028.37 15.82 029.37 15.65 030.37 15.47 031.37 15.10 032.37 14.93 033.37 14.76 034.37 14.58
28 Jun 2008 353.50 18.10 354.50 17.89 355.50 17.69 356.50 17.49 357.50 17.49 358.50 17.29 359.50 17.29 000.50 17.30 001.50 17.10 002.50 17.11 003.50 16.92 004.50 16.93 005.50 16.94 006.50 16.95 007.50 16.76 008.50 16.78 009.50 16.79 010.50 16.81 011.50 16.62 012.50 16.64 013.50 16.66 014.50 16.67 015.50 16.69 016.50 16.51 017.50 16.53 018.50 16.55 019.50 16.38 020.50 16.14 021.50 15.90 022.50 15.66 023.50 15.41 024.50 15.17 025.50 14.93 026.50 14.92 027.50 14.74 028.50 14.76 029.50 14.78 030.50 14.81 031.50 14.63 032.50 14.45 033.50 14.27 034.50 14.10 035.50 13.92
29 Jun 2008 355.10 17.35 356.10 17.14 357.10 16.95 358.10 16.75 359.10 16.55 000.10 16.35 001.10 16.16 002.10 16.17 003.10 15.97 004.10 15.78 005.10 15.79 006.10 15.80 007.10 15.61 008.10 15.62 009.10 15.43 010.10 15.44 011.10 15.46 012.10 15.27 013.10 15.29 014.10 15.30 015.10 15.11 016.10 15.13 017.10 15.15 018.10 15.16 019.10 14.98 020.10 14.99 021.10 14.84 022.10 14.60 023.10 14.35 024.10 14.10 025.10 13.84 026.10 13.59 027.10 13.34 028.10 13.33 029.10 13.15 030.10 13.17 031.10 13.18 032.10 13.20 033.10 13.22 034.10 13.14 035.10 12.88 036.10 12.62 037.10 12.36
30 Jun 2008 356.23 16.62 357.23 16.42 358.23 16.23 359.23 16.03 000.23 15.83 001.23 15.64 002.23 15.44 003.23 15.25 004.23 15.06 005.23 14.86 006.23 14.67 007.23 14.48 008.23 14.49 009.23 14.30 010.23 14.31 011.23 14.12 012.23 14.13 013.23 13.94 014.23 13.95 015.23 13.76 016.23 13.77 017.23 13.79 018.23 13.60 019.23 13.61 020.23 13.42 021.23 13.44 022.23 13.31 023.23 13.06 024.23 12.80 025.23 12.54 026.23 12.28 027.23 12.02 028.23 11.76 029.23 11.54 030.23 11.55 031.23 11.56 032.23 11.38 033.23 11.39 034.23 11.40 035.23 11.41 036.23 11.43 037.23 11.17 038.23 10.90
01 Jul 2008 357.36 15.27 358.36 15.22 359.36 14.97 000.36 14.93 001.36 14.88 002.36 14.83 003.36 14.58 004.36 14.53 005.36 14.45 006.36 14.26 007.36 14.06 008.36 13.87 009.36 13.67 010.36 13.48 011.36 13.29 012.36 13.10 013.36 12.90 014.36 12.91 015.36 12.72 016.36 12.53 017.36 12.54 018.36 12.35 019.36 12.36 020.36 12.16 021.36 12.17 022.36 12.13 023.36 11.87 024.36 11.60 025.36 11.34 026.36 11.07 027.36 10.81 028.36 10.74 029.36 10.47 030.36 10.20 031.36 09.93 032.36 09.87 033.36 09.88 034.36 09.68 035.36 09.69 036.36 09.70 037.36 09.71 038.36 09.51 039.36 09.33
02 Jul 2008 358.48 13.72 359.48 13.53 000.48 13.37 001.48 13.32 002.48 13.07 003.48 13.01 004.48 12.96 005.48 12.90 006.48 12.64 007.48 12.59 008.48 12.53 009.48 12.47 010.48 12.41 011.48 12.35 012.48 12.29 013.48 12.23 014.48 12.17 015.48 11.98 016.48 11.79 017.48 11.59 018.48 11.40 019.48 11.20 020.48 11.21 021.48 11.01 022.48 10.82 023.48 10.77 024.48 10.50 025.48 10.23 026.48 09.96 027.48 09.68 028.48 09.41 029.48 09.13 030.48 08.86 031.48 08.58 032.48 08.31 033.48 67.28 034.48 67.28 035.48 67.28 036.48 67.28 037.48 67.28 038.48 67.28 039.48 67.28 040.48 67.28
03 Jul 2008 359.60 12.92 000.60 12.72 001.60 12.52 002.60 12.32 003.60 12.12 004.60 11.92 005.60 11.72 006.60 11.52 007.60 11.32 008.60 11.12 009.60 10.92 010.60 10.73 011.60 10.53 012.60 10.34 013.60 10.27 014.60 10.20 015.60 10.14 016.60 10.07 017.60 09.79 018.60 09.72 019.60 09.65 020.60 09.58 021.60 09.70 022.60 09.63 023.60 09.35 024.60 68.30 025.60 68.30 026.60 68.30 027.60 68.30 028.60 68.30 029.60 68.30 030.60 68.30 031.60 68.30 032.60 68.30 033.60 68.30 034.60 68.30 035.60 68.30 036.60 68.30 037.60 68.30 038.60 68.30 039.60 68.30 040.60 68.30 041.60 68.30
04 Jul 2008 000.71 11.68 001.71 11.62 002.71 11.35 003.71 11.28 004.71 11.02 005.71 10.95 006.71 10.88 007.71 10.61 008.71 10.54 009.71 10.37 010.71 10.17 011.71 09.97 012.71 09.77 013.71 09.56 014.71 09.36 015.71 69.54 016.71 69.54 017.71 69.54 018.71 69.54 019.71 69.54 020.71 69.54 021.71 69.54 022.71 69.54 023.71 69.54 024.71 69.54 025.71 69.54 026.71 69.54 027.71 69.54 028.71 69.54 029.71 69.54 030.71 69.54 031.71 69.54 032.71 69.54 033.71 69.54 034.71 69.54 035.71 69.54 036.71 69.54 037.71 69.54 038.71 69.54 039.71 69.54 040.71 69.54 041.71 69.54 042.71 69.54
05 Jul 2008 001.83 09.85 002.83 09.57 003.83 09.30 004.83 09.23 005.83 70.40 006.83 70.40 007.83 70.40 008.83 70.40 009.83 70.40 010.83 70.40 011.83 70.40 012.83 70.40 013.83 70.40 014.83 70.40 015.83 70.40 016.83 70.40 017.83 70.40 018.83 70.40 019.83 70.40 020.83 70.40 021.83 70.40 022.83 70.40 023.83 70.40 024.83 70.40 025.83 70.40 026.83 70.40 027.83 70.40 028.83 70.40 029.83 70.40 030.83 70.40 031.83 70.40 032.83 70.40 033.83 70.40 034.83 70.40 035.83 70.40 036.83 70.40 037.83 70.40 038.83 70.40 039.83 70.40 040.83 70.40 041.83 70.40 042.83 70.40 043.83 70.40
06 Jul 2008 003.36 71.39 004.36 71.39 005.36 71.39 006.36 71.39 007.36 71.39 008.36 71.39 009.36 71.39 010.36 71.39 011.36 71.39 012.36 71.39 013.36 71.39 014.36 71.39 015.36 71.39 016.36 71.39 017.36 71.39 018.36 71.39 019.36 71.39 020.36 71.39 021.36 71.39 022.36 71.39 023.36 71.39 024.36 71.39 025.36 71.39 026.36 71.39 027.36 71.39 028.36 71.39 029.36 71.39 030.36 71.39 031.36 71.39 032.36 71.39 033.36 71.39 034.36 71.39 035.36 71.39 036.36 71.39 037.36 71.39 038.36 71.39 039.36 71.39 040.36 71.39 041.36 71.39 042.36 71.39 043.36 71.39 044.36 71.39
07 Jul 2008 004.47 72.33 005.47 72.33 006.47 72.33 007.47 72.33 008.47 72.33 009.47 72.33 010.47 72.33 011.47 72.33 012.47 72.33 013.47 72.33 014.47 72.33 015.47 72.33 016.47 72.33 017.47 72.33 018.47 72.33 019.47 72.33 020.47 72.33 021.47 72.33 022.47 72.33 023.47 72.33 024.47 72.33 025.47 72.33 026.47 72.33 027.47 72.33 028.47 72.33 029.47 72.33 030.47 72.33 031.47 72.33 032.47 72.33 033.47 72.33 034.47 72.33 035.47 72.33 036.47 72.33 037.47 72.33 038.47 72.33 039.47 72.33 040.47 72.33 041.47 72.33 042.47 72.33 043.47 72.33 044.47 72.33 045.47 72.33
08 Jul 2008 005.57 68.20 006.57 68.20 007.57 68.20 008.57 68.20 009.57 68.20 010.57 68.20 011.57 68.20 012.57 68.20 013.57 68.20 014.57 68.20 015.57 68.20 016.57 68.20 017.57 68.20 018.57 68.20 019.57 68.20 020.57 68.20 021.57 68.20 022.57 68.20 023.57 68.20 024.57 68.20 025.57 68.20 026.57 68.20 027.57 68.20 028.57 68.20 029.57 68.20 030.57 68.20 031.57 68.20 032.57 68.20 033.57 68.20 034.57 68.20 035.57 68.20 036.57 68.20 037.57 68.20 038.57 68.20 039.57 68.20 040.57 68.20 041.57 68.20 042.57 68.20 043.57 68.20 044.57 68.20 045.57 68.20 046.57 68.20
09 Jul 2008 006.66 68.77 007.66 68.77 008.66 68.77 009.66 68.77 010.66 68.77 011.66 68.77 012.66 68.77 013.66 68.77 014.66 68.77 015.66 68.77 016.66 68.77 017.66 68.77 018.66 68.77 019.66 68.77 020.66 68.77 021.66 68.77 022.66 68.77 023.66 68.77 024.66 68.77 025.66 68.77 026.66 68.77 027.66 68.77 028.66 68.77 029.66 68.77 030.66 68.77 031.66 68.77 032.66 68.77 033.66 68.77 034.66 68.77 035.66 68.77 036.66 68.77 037.66 68.77 038.66 68.77 039.66 68.77 040.66 68.77 041.66 68.77 042.66 68.77 043.66 68.77 044.66 68.77 045.66 68.77 046.66 68.77 047.66 68.77
10 Jul 2008 007.76 69.02 008.76 69.02 009.76 69.02 010.76 69.02 011.76 69.02 012.76 69.02 013.76 69.02 014.76 69.02 015.76 69.02 016.76 69.02 017.76 69.02 018.76 69.02 019.76 69.02 020.76 69.02 021.76 69.02 022.76 69.02 023.76 69.02 024.76 69.02 025.76 69.02 026.76 69.02 027.76 69.02 028.76 69.02 029.76 69.02 030.76 69.02 031.76 69.02 032.76 69.02 033.76 69.02 034.76 69.02 035.76 69.02 036.76 69.02 037.76 69.02 038.76 69.02 039.76 69.02 040.76 69.02 041.76 69.02 042.76 69.02 043.76 69.02 044.76 69.02 045.76 69.02 046.76 69.02 047.76 69.02 048.76 69.02
11 Jul 2008 008.84 68.75 009.84 68.75 010.84 68.75 011.84 68.75 012.84 68.75 013.84 68.75 014.84 68.75 015.84 68.75 016.84 68.75 017.84 68.75 018.84 68.75 019.84 68.75 020.84 68.75 021.84 68.75 022.84 68.75 023.84 68.75 024.84 68.75 025.84 68.75 026.84 68.75 027.84 68.75 028.84 68.75 029.84 68.75 030.84 68.75 031.84 68.75 032.84 68.75 033.84 68.75 034.84 68.75 035.84 68.75 036.84 68.75 037.84 68.75 038.84 68.75 039.84 68.75 040.84 68.75 041.84 68.75 042.84 68.75 043.84 68.75 044.84 68.70 045.84 68.64 046.84 68.59 047.84 68.53 048.84 68.47 049.84 68.22
12 Jul 2008 010.32 68.16 011.32 68.16 012.32 68.16 013.32 68.16 014.32 68.16 015.32 68.16 016.32 68.16 017.32 68.16 018.32 68.16 019.32 68.16 020.32 68.16 021.32 68.16 022.32 68.16 023.32 68.16 024.32 68.16 025.32 68.16 026.32 68.16 027.32 68.09 028.32 68.03 029.32 67.77 030.32 67.71 031.32 67.45 032.32 67.39 033.32 67.13 034.32 67.07 035.32 66.82 036.32 66.76 037.32 66.50 038.32 66.44 039.32 66.39 040.32 66.33 041.32 66.08 042.32 66.02 043.32 65.97 044.32 65.91 045.32 65.66 046.32 65.60 047.32 65.55 048.32 65.50 049.32 65.44 050.32 65.39 051.32 65.14 052.32 65.08
13 Jul 2008 011.40 67.28 012.40 67.28 013.40 67.28 014.40 67.28 015.40 67.28 016.40 67.28 017.40 67.28 018.40 67.28 019.40 67.28 020.40 67.16 021.40 66.90 022.40 66.65 023.40 66.39 024.40 66.13 025.40 65.87 026.40 65.61 027.40 65.56 028.40 65.30 029.40 65.04 030.40 64.99 031.40 64.73 032.40 64.68 033.40 64.42 034.40 64.37 035.40 64.12 036.40 64.06 037.40 63.81 038.40 63.75 039.40 63.50 040.40 63.45 041.40 63.40 042.40 63.14 043.40 63.09 044.40 63.04 045.40 62.99 046.40 62.94 047.40 62.69 048.40 62.64 049.40 62.58 050.40 62.53 051.40 62.48 052.40 62.43 053.40 62.18
14 Jul 2008 012.47 66.33 013.47 66.33 014.47 66.25 015.47 65.99 016.47 65.73 017.47 65.47 018.47 65.22 019.47 64.96 020.47 64.71 021.47 64.45 022.47 64.20 023.47 63.94 024.47 63.69 025.47 63.44 026.47 63.18 027.47 62.93 028.47 62.68 029.47 62.63 030.47 62.37 031.47 62.12 032.47 62.07 033.47 61.82 034.47 61.77 035.47 61.52 036.47 61.47 037.47 61.22 038.47 61.17 039.47 60.92 040.47 60.87 041.47 60.82 042.47 60.57 043.47 60.52 044.47 60.47 045.47 60.42 046.47 60.17 047.47 60.12 048.47 60.07 049.47 60.02 050.47 59.97 051.47 59.72 052.47 59.66 053.47 59.61 054.47 59.56
15 Jul 2008 013.54 64.14 014.54 63.89 015.54 63.64 016.54 63.39 017.54 63.13 018.54 62.88 019.54 62.63 020.54 62.38 021.54 62.13 022.54 61.88 023.54 61.63 024.54 61.38 025.54 61.13 026.54 60.88 027.54 60.63 028.54 60.38 029.54 60.13 030.54 60.08 031.54 59.83 032.54 59.59 033.54 59.54 034.54 59.29 035.54 59.24 036.54 58.99 037.54 58.94 038.54 58.69 039.54 58.64 040.54 58.40 041.54 58.35 042.54 58.30 043.54 58.05 044.54 58.00 045.54 57.95 046.54 57.70 047.54 57.65 048.54 57.60 049.54 57.55 050.54 57.50 051.54 57.25 052.54 57.20 053.54 57.14 054.54 57.09 055.54 57.04
16 Jul 2008 014.86 61.61 015.86 61.37 016.86 61.12 017.86 60.87 018.86 60.62 019.86 60.37 020.86 60.13 021.86 59.88 022.86 59.63 023.86 59.38 024.86 59.14 025.86 58.89 026.86 58.64 027.86 58.39 028.86 58.15 029.86 57.90 030.86 57.65 031.86 57.61 032.86 57.36 033.86 57.11 034.86 57.06 035.86 56.82 036.86 56.77 037.86 56.52 038.86 56.47 039.86 56.22 040.86 56.17 041.86 55.92 042.86 55.88 043.86 55.83 044.86 55.58 045.86 55.53 046.86 55.47 047.86 55.42 048.86 55.37 049.86 55.12 050.86 55.07 051.86 55.01 052.86 54.96 053.86 54.91 054.86 54.85 055.86 54.80 056.86 54.74
17 Jul 2008 015.91 59.30 016.91 59.05 017.91 58.80 018.91 58.56 019.91 58.31 020.91 58.07 021.91 57.82 022.91 57.58 023.91 57.33 024.91 57.09 025.91 56.84 026.91 56.60 027.91 56.35 028.91 56.10 029.91 55.86 030.91 55.61 031.91 55.36 032.91 55.32 033.91 55.07 034.91 54.82 035.91 54.77 036.91 54.52 037.91 54.48 038.91 54.23 039.91 54.18 040.91 53.93 041.91 53.88 042.91 53.82 043.91 53.57 044.91 53.52 045.91 53.47 046.91 53.42 047.91 53.16 048.91 53.11 049.91 53.05 050.91 53.00 051.91 52.94 052.91 52.88 053.91 52.63 054.91 52.57 055.91 52.51 056.91 52.45 057.91 52.39
18 Jul 2008 016.96 57.11 017.96 56.87 018.96 56.62 019.96 56.38 020.96 56.14 021.96 55.89 022.96 55.65 023.96 55.40 024.96 55.16 025.96 54.91 026.96 54.67 027.96 54.42 028.96 54.17 029.96 53.93 030.96 53.68 031.96 53.43 032.96 53.38 033.96 53.13 034.96 52.88 035.96 52.83 036.96 52.58 037.96 52.33 038.96 52.28 039.96 52.23 040.96 51.98 041.96 51.92 042.96 51.67 043.96 51.61 044.96 51.56 045.96 51.50 046.96 51.25 047.96 51.19 048.96 51.13 049.96 51.07 050.96 51.01 051.96 50.95 052.96 50.69 053.96 50.63 054.96 50.56 055.96 50.50 056.96 50.44 057.96 50.37 058.96 50.30
19 Jul 2008 018.01 55.04 019.01 54.80 020.01 54.56 021.01 54.31 022.01 54.07 023.01 53.82 024.01 53.58 025.01 53.33 026.01 53.08 027.01 52.84 028.01 52.59 029.01 52.34 030.01 52.09 031.01 51.84 032.01 51.59 033.01 51.34 034.01 51.29 035.01 51.04 036.01 50.79 037.01 50.73 038.01 50.48 039.01 50.42 040.01 50.17 041.01 50.11 042.01 50.05 043.01 49.79 044.01 49.73 045.01 49.67 046.01 49.41 047.01 49.35 048.01 49.29 049.01 49.23 050.01 49.16 051.01 49.10 052.01 49.03 053.01 48.96 054.01 48.89 055.01 48.83 056.01 48.76 057.01 48.68 058.01 48.61 059.01 48.54 060.01 48.47
20 Jul 2008 019.49 52.96 020.49 52.72 021.49 52.47 022.49 52.23 023.49 51.98 024.49 51.73 025.49 51.48 026.49 51.23 027.49 50.98 028.49 50.73 029.49 50.48 030.49 50.23 031.49 49.97 032.49 49.72 033.49 49.47 034.49 49.41 035.49 49.15 036.49 49.09 037.49 48.84 038.49 48.58 039.49 48.52 040.49 48.45 041.49 48.19 042.49 48.13 043.49 48.06 044.49 47.80 045.49 47.73 046.49 47.67 047.49 47.60 048.49 47.53 049.49 47.46 050.49 47.19 051.49 47.11 052.49 47.04 053.49 46.97 054.49 46.89 055.49 46.81 056.49 46.74 057.49 46.86 058.49 46.78 059.49 46.70 060.49 46.62
21 Jul 2008 020.52 51.07 021.52 50.82 022.52 50.57 023.52 50.32 024.52 50.06 025.52 49.81 026.52 49.56 027.52 49.30 028.52 49.05 029.52 48.79 030.52 48.53 031.52 48.28 032.52 48.02 033.52 47.76 034.52 47.70 035.52 47.43 036.52 47.17 037.52 47.11 038.52 46.84 039.52 46.77 040.52 46.70 041.52 46.44 042.52 46.37 043.52 46.29 044.52 46.22 045.52 45.95 046.52 45.87 047.52 45.80 048.52 45.72 049.52 45.64 050.52 45.57 051.52 45.49 052.52 45.40 053.52 45.32 054.52 45.24 055.52 45.15 056.52 45.07 057.52 44.98 058.52 44.90 059.52 45.01 060.52 44.92 061.52 44.63
22 Jul 2008 021.55 49.22 022.55 48.96 023.55 48.71 024.55 48.45 025.55 48.19 026.55 47.93 027.55 47.67 028.55 47.41 029.55 47.15 030.55 46.89 031.55 46.62 032.55 46.36 033.55 46.09 034.55 46.02 035.55 45.75 036.55 45.68 037.55 45.41 038.55 45.34 039.55 45.06 040.55 44.99 041.55 44.71 042.55 44.63 043.55 44.55 044.55 44.47 045.55 44.39 046.55 44.31 047.55 44.02 048.55 43.94 049.55 43.85 050.55 43.77 051.55 43.68 052.55 43.59 053.55 43.70 054.55 43.61 055.55 43.52 056.55 43.42 057.55 43.33 058.55 43.23 059.55 43.14 060.55 43.04 061.55 42.74 062.55 42.45
23 Jul 2008 022.87 47.31 023.87 47.05 024.87 46.79 025.87 46.52 026.87 46.26 027.87 45.99 028.87 45.72 029.87 45.45 030.87 45.18 031.87 44.91 032.87 44.63 033.87 44.36 034.87 44.28 035.87 44.00 036.87 43.93 037.87 43.65 038.87 43.56 039.87 43.48 040.87 43.20 041.87 43.11 042.87 43.02 043.87 42.94 044.87 42.65 045.87 42.56 046.87 42.47 047.87 42.37 048.87 42.28 049.87 42.18 050.87 42.09 051.87 41.99 052.87 42.09 053.87 42.00 054.87 41.90 055.87 41.80 056.87 41.69 057.87 41.59 058.87 41.69 059.87 41.39 060.87 41.28 061.87 40.98 062.87 40.67 063.87 40.37 064.87 40.06
24 Jul 2008 023.88 45.49 024.88 45.22 025.88 44.95 026.88 44.67 027.88 44.40 028.88 44.12 029.88 43.84 030.88 43.56 031.88 43.28 032.88 43.00 033.88 42.92 034.88 42.63 035.88 42.34 036.88 42.26 037.88 41.97 038.88 41.88 039.88 41.78 040.88 41.69 041.88 41.40 042.88 41.30 043.88 41.20 044.88 41.11 045.88 41.01 046.88 40.91 047.88 40.81 048.88 40.70 049.88 40.60 050.88 40.50 051.88 40.39 052.88 40.49 053.88 40.38 054.88 40.27 055.88 40.16 056.88 40.06 057.88 40.15 058.88 40.04 059.88 39.73 060.88 39.42 061.88 39.11 062.88 38.80 063.88 38.49 064.88 38.18 065.88 37.87
25 Jul 2008 024.89 43.65 025.89 43.37 026.89 43.09 027.89 42.80 028.89 42.52 029.89 42.23 030.89 41.94 031.89 41.65 032.89 41.36 033.89 41.27 034.89 40.97 035.89 40.88 036.89 40.58 037.89 40.48 038.89 40.18 039.89 40.08 040.89 39.98 041.89 39.87 042.89 39.77 043.89 39.66 044.89 39.55 045.89 39.45 046.89 39.34 047.89 39.23 048.89 39.12 049.89 39.01 050.89 38.90 051.89 38.79 052.89 38.87 053.89 38.76 054.89 38.65 055.89 38.54 056.89 38.62 057.89 38.51 058.89 38.19 059.89 37.88 060.89 37.57 061.89 37.25 062.89 36.94 063.89 36.63 064.89 36.32 065.89 36.00 066.89 35.69
26 Jul 2008 026.18 41.70 027.18 41.41 028.18 41.11 029.18 40.82 030.18 40.52 031.18 40.22 032.18 39.92 033.18 39.62 034.18 39.51 035.18 39.21 036.18 39.10 037.18 39.00 038.18 38.69 039.18 38.58 040.18 38.47 041.18 38.36 042.18 38.24 043.18 38.13 044.18 38.02 045.18 37.90 046.18 37.79 047.18 37.67 048.18 37.56 049.18 37.44 050.18 37.32 051.18 37.41 052.18 37.29 053.18 37.17 054.18 37.05 055.18 36.94 056.18 37.02 057.18 36.90 058.18 36.79 059.18 36.47 060.18 36.16 061.18 35.84 062.18 35.53 063.18 35.21 064.18 34.90 065.18 34.59 066.18 34.28 067.18 33.97 068.18 33.66
27 Jul 2008 027.18 39.78 028.18 39.48 029.18 39.17 030.18 38.86 031.18 38.55 032.18 38.24 033.18 38.13 034.18 37.82 035.18 37.70 036.18 37.39 037.18 37.27 038.18 37.16 039.18 37.04 040.18 36.72 041.18 36.60 042.18 36.48 043.18 36.36 044.18 36.24 045.18 36.32 046.18 36.20 047.18 36.08 048.18 35.96 049.18 35.84 050.18 35.72 051.18 35.80 052.18 35.68 053.18 35.56 054.18 35.44 055.18 35.52 056.18 35.41 057.18 35.29 058.18 34.97 059.18 34.66 060.18 34.34 061.18 34.03 062.18 33.72 063.18 33.41 064.18 33.10 065.18 32.79 066.18 32.48 067.18 32.18 068.18 31.87 069.18 31.57
28 Jul 2008 028.17 37.81 029.17 37.49 030.17 37.18 031.17 36.86 032.17 36.54 033.17 36.42 034.17 36.10 035.17 35.98 036.17 35.85 037.17 35.73 038.17 35.41 039.17 35.28 040.17 35.16 041.17 35.04 042.17 34.91 043.17 34.79 044.17 34.66 045.17 34.54 046.17 34.42 047.17 34.49 048.17 34.37 049.17 34.25 050.17 34.13 051.17 34.21 052.17 34.09 053.17 33.97 054.17 33.85 055.17 33.93 056.17 33.82 057.17 33.50 058.17 33.19 059.17 32.88 060.17 32.57 061.17 32.26 062.17 31.95 063.17 31.64 064.17 31.34 065.17 31.04 066.17 30.74 067.17 30.44 068.17 30.14 069.17 29.65 070.17 29.35
29 Jul 2008 029.41 35.70 030.41 35.38 031.41 35.05 032.41 34.93 033.41 34.60 034.41 34.47 035.41 34.35 036.41 34.02 037.41 33.89 038.41 33.76 039.41 33.64 040.41 33.51 041.41 33.38 042.41 33.26 043.41 33.13 044.41 33.01 045.41 32.88 046.41 32.96 047.41 32.84 048.41 32.72 049.41 32.59 050.41 32.68 051.41 32.56 052.41 32.44 053.41 32.33 054.41 32.41 055.41 32.30 056.41 31.99 057.41 31.68 058.41 31.37 059.41 30.60 060.41 30.17 061.41 29.90 062.41 29.80 063.41 29.47 064.41 29.32 065.41 29.28 066.41 28.79 067.41 28.50 068.41 28.21 069.41 27.93 070.41 27.64
30 Jul 2008 030.39 33.64 031.39 33.51 032.39 33.18 033.39 33.05 034.39 32.72 035.39 32.59 036.39 32.46 037.39 32.33 038.39 32.20 039.39 32.07 040.39 31.95 041.39 31.82 042.39 31.70 043.39 31.57 044.39 31.45 045.39 31.33 046.39 31.21 047.39 31.29 048.39 31.17 049.39 31.06 050.39 30.94 051.39 31.03 052.39 30.92 053.39 30.81 054.39 29.91 055.39 29.00 056.39 28.70 057.39 28.40 058.39 28.10 059.39 27.92 060.39 27.74 061.39 27.74 062.39 27.50 063.39 27.45 064.39 27.40 065.39 27.17 066.39 27.19 067.39 26.91 068.39 26.63 069.39 26.36 070.39 26.09 071.39 25.82
31 Jul 2008 031.36 31.96 032.36 31.83 033.36 31.50 034.36 31.37 035.36 31.24 036.36 31.11 037.36 30.78 038.36 30.66 039.36 30.53 040.36 30.41 041.36 30.29 042.36 30.36 043.36 30.25 044.36 30.13 045.36 30.01 046.36 29.90 047.36 29.79 048.36 29.68 049.36 29.64 050.36 28.37 051.36 27.96 052.36 27.86 053.36 27.96 054.36 27.86 055.36 27.57 056.36 27.28 057.36 26.99 058.36 26.70 059.36 26.41 060.36 26.03 061.36 25.92 062.36 25.80 063.36 25.68 064.36 25.76 065.36 25.65 066.36 25.55 067.36 25.46 068.36 25.34 069.36 25.08 070.36 24.82 071.36 24.36 072.36 24.10
01 Aug 2008 032.57 31.02 033.57 30.89 034.57 30.76 035.57 30.44 036.57 30.31 037.57 30.19 038.57 30.07 039.57 29.95 040.57 29.84 041.57 29.72 042.57 29.61 043.57 29.70 044.57 29.59 045.57 28.45 046.57 27.78 047.57 27.68 048.57 27.58 049.57 27.48 050.57 27.53 051.57 27.28 052.57 27.20 053.57 27.10 054.57 26.97 055.57 26.95 056.57 26.47 057.57 26.19 058.57 25.91 059.57 25.64 060.57 25.37 061.57 25.10 062.57 24.98 063.57 24.88 064.57 25.01 065.57 24.97 066.57 24.93 067.57 24.80 068.57 24.68 069.57 24.42 070.57 24.17 071.57 23.92 072.57 23.68 073.57 23.43 074.57 23.19
02 Aug 2008 033.53 30.48 034.53 30.36 035.53 30.25 036.53 30.13 037.53 30.02 038.53 29.91 039.53 29.80 040.53 28.63 041.53 27.99 042.53 27.73 043.53 27.34 044.53 27.31 045.53 27.05 046.53 26.96 047.53 26.84 048.53 26.70 049.53 26.73 050.53 26.74 051.53 26.54 052.53 26.54 053.53 26.53 054.53 26.53 055.53 26.35 056.53 26.31 057.53 26.05 058.53 25.78 059.53 25.52 060.53 25.26 061.53 25.01 062.53 24.75 063.53 24.63 064.53 24.70 065.53 24.60 066.53 24.60 067.53 24.54 068.53 24.64 069.53 24.42 070.53 24.19 071.53 23.75 072.53 23.15 073.53 22.74 074.53 22.11 075.53 21.68
03 Aug 2008 034.69 30.08 035.69 28.77 036.69 27.83 037.69 27.01 038.69 26.80 039.69 26.75 040.69 26.66 041.69 26.55 042.69 26.40 043.69 26.42 044.69 26.21 045.69 26.19 046.69 26.16 047.69 26.12 048.69 26.08 049.69 26.05 050.69 26.04 051.69 26.04 052.69 26.07 053.69 25.93 054.69 26.03 055.69 25.96 056.69 25.93 057.69 25.84 058.69 25.39 059.69 25.14 060.69 24.89 061.69 24.64 062.69 24.40 063.69 24.21 064.69 24.32 065.69 24.20 066.69 24.25 067.69 24.08 068.69 23.49 069.69 23.09 070.69 22.48 071.69 22.09 072.69 21.86 073.69 21.63 074.69 21.41 075.69 21.19 076.69 20.96
04 Aug 2008 035.64 26.04 036.64 26.10 037.64 25.93 038.64 25.93 039.64 25.91 040.64 25.86 041.64 25.80 042.64 25.73 043.64 25.67 044.64 25.81 045.64 25.77 046.64 25.75 047.64 25.76 048.64 25.60 049.64 25.68 050.64 25.60 051.64 25.75 052.64 25.75 053.64 25.64 054.64 25.66 055.64 25.55 056.64 25.59 057.64 25.56 058.64 25.32 059.64 25.08 060.64 24.84 061.64 24.61 062.64 24.37 063.64 23.95 064.64 23.97 065.64 23.58 066.64 23.25 067.64 23.03 068.64 22.80 069.64 22.58 070.64 22.36 071.64 22.13 072.64 21.91 073.64 21.70 074.64 21.48 075.64 21.18 076.64 20.85 077.64 20.63
05 Aug 2008 036.59 25.28 037.59 25.20 038.59 25.11 039.59 25.24 040.59 25.18 041.59 25.14 042.59 25.14 043.59 25.16 044.59 25.23 045.59 25.13 046.59 25.08 047.59 25.26 048.59 25.09 049.59 25.08 050.59 25.20 051.59 25.14 052.59 25.11 053.59 25.17 054.59 25.17 055.59 25.11 056.59 25.22 057.59 25.29 058.59 25.15 059.59 24.72 060.59 24.49 061.59 24.26 062.59 24.04 063.59 23.81 064.59 23.59 065.59 23.37 066.59 23.14 067.59 22.93 068.59 22.71 069.59 22.49 070.59 22.27 071.59 21.81 072.59 21.55 073.59 21.28 074.59 21.00 075.59 20.73 076.59 20.45 077.59 20.17 078.59 19.89
06 Aug 2008 037.72 23.54 038.72 23.56 039.72 23.63 040.72 23.73 041.72 23.68 042.72 23.67 043.72 23.70 044.72 23.62 045.72 23.78 046.72 23.75 047.72 23.73 048.72 23.81 049.72 23.81 050.72 23.77 051.72 23.68 052.72 23.76 053.72 23.82 054.72 23.86 055.72 23.88 056.72 23.89 057.72 23.88 058.72 23.75 059.72 23.52 060.72 23.30 061.72 23.08 062.72 22.86 063.72 22.64 064.72 22.43 065.72 21.98 066.72 21.72 067.72 21.45 068.72 21.19 069.72 20.92 070.72 20.64 071.72 20.36 072.72 20.08 073.72 19.80 074.72 19.52 075.72 19.23 076.72 18.95 077.72 18.86 078.72 18.57
07 Aug 2008 038.66 22.15 039.66 22.13 040.66 22.14 041.66 22.32 042.66 22.32 043.66 22.20 044.66 22.21 045.66 22.36 046.66 22.28 047.66 22.36 048.66 22.42 049.66 22.26 050.66 22.28 051.66 22.29 052.66 22.49 053.66 22.47 054.66 22.45 055.66 22.42 056.66 22.39 057.66 22.54 058.66 22.50 059.66 22.44 060.66 22.19 061.66 21.73 062.66 21.46 063.66 21.19 064.66 20.92 065.66 20.65 066.66 20.37 067.66 20.09 068.66 19.81 069.66 19.53 070.66 19.24 071.66 19.15 072.66 18.86 073.66 18.57 074.66 18.28 075.66 18.19 076.66 17.89 077.66 17.59 078.66 17.49 079.66 17.19 080.66 17.09
08 Aug 2008 039.76 20.81 040.76 20.95 041.76 20.85 042.76 20.92 043.76 20.97 044.76 21.00 045.76 21.01 046.76 21.01 047.76 21.01 048.76 20.99 049.76 20.96 050.76 21.13 051.76 21.09 052.76 21.04 053.76 21.19 054.76 21.13 055.76 21.07 056.76 21.21 057.76 21.14 058.76 21.27 059.76 21.00 060.76 20.72 061.76 20.44 062.76 20.16 063.76 19.88 064.76 19.59 065.76 19.31 066.76 19.02 067.76 18.93 068.76 18.63 069.76 18.34 070.76 18.24 071.76 17.95 072.76 17.65 073.76 17.55 074.76 17.25 075.76 17.14 076.76 16.84 077.76 16.74 078.76 16.43 079.76 16.32
09 Aug 2008 040.69 19.80 041.69 19.79 042.69 19.77 043.69 19.74 044.69 19.91 045.69 19.87 046.69 19.82 047.69 19.97 048.69 19.91 049.69 19.85 050.69 19.99 051.69 19.92 052.69 20.05 053.69 19.97 054.69 20.09 055.69 20.01 056.69 20.13 057.69 20.05 058.69 20.16 059.69 19.87 060.69 19.58 061.69 19.29 062.69 19.20 063.69 18.90 064.69 18.61 065.69 18.51 066.69 18.21 067.69 17.91 068.69 17.81 069.69 17.50 070.69 17.40 071.69 17.09 072.69 16.99 073.69 16.68 074.69 16.57 075.69 16.26 076.69 16.15 077.69 16.04 078.69 15.73 079.69 15.61 080.69 15.50
10 Aug 2008 041.61 18.45 042.61 18.59 043.61 18.53 044.61 18.46 045.61 18.59 046.61 18.51 047.61 18.63 048.61 18.55 049.61 18.67 050.61 18.59 051.61 18.70 052.61 18.81 053.61 18.72 054.61 18.83 055.61 18.73 056.61 18.84 057.61 18.74 058.61 18.84 059.61 18.74 060.61 18.64 061.61 18.34 062.61 18.23 063.61 17.93 064.61 17.62 065.61 17.51 066.61 17.21 067.61 17.10 068.61 16.79 069.61 16.68 070.61 16.56 071.61 16.25 072.61 16.14 073.61 15.82 074.61 15.71 075.61 15.59 076.61 15.27 077.61 15.15 078.61 15.03 079.61 14.71 080.61 14.59 081.61 14.47
11 Aug 2008 042.69 17.27 043.69 17.18 044.69 17.29 045.69 17.20 046.69 17.30 047.69 17.41 048.69 17.31 049.69 17.41 050.69 17.31 051.69 17.41 052.69 17.51 053.69 17.40 054.69 17.50 055.69 17.59 056.69 17.48 057.69 17.58 058.69 17.47 059.69 17.56 060.69 17.65 061.69 17.33 062.69 17.22 063.69 16.91 064.69 16.79 065.69 16.68 066.69 16.36 067.69 16.24 068.69 15.93 069.69 15.81 070.69 15.69 071.69 15.37 072.69 15.25 073.69 15.12 074.69 14.80 075.69 14.68 076.69 14.55 077.69 14.23 078.69 14.10 079.69 13.98 080.69 13.79 081.69 13.52 082.69 13.35
12 Aug 2008 043.60 16.08 044.60 16.17 045.60 16.06 046.60 16.16 047.60 16.25 048.60 16.14 049.60 16.23 050.60 16.31 051.60 16.20 052.60 16.29 053.60 16.37 054.60 16.26 055.60 16.34 056.60 16.43 057.60 16.31 058.60 16.39 059.60 16.47 060.60 16.35 061.60 16.43 062.60 16.51 063.60 16.19 064.60 16.07 065.60 15.95 066.60 15.62 067.60 15.50 068.60 15.37 069.60 15.05 070.60 14.92 071.60 14.79 072.60 14.47 073.60 14.34 074.60 14.13 075.60 13.91 076.60 13.69 077.60 13.46 078.60 13.24 079.60 13.01 080.60 12.79 081.60 12.56 082.60 12.33 083.60 12.10
13 Aug 2008 044.66 14.90 045.66 14.98 046.66 14.86 047.66 14.94 048.66 15.02 049.66 14.90 050.66 14.98 051.66 15.06 052.66 14.94 053.66 15.01 054.66 15.09 055.66 14.97 056.66 15.04 057.66 15.12 058.66 14.99 059.66 15.06 060.66 15.14 061.66 15.21 062.66 15.08 063.66 15.15 064.66 15.22 065.66 15.02 066.66 14.80 067.66 14.58 068.66 14.36 069.66 14.14 070.66 13.91 071.66 13.69 072.66 13.46 073.66 13.24 074.66 13.01 075.66 12.78 076.66 12.55 077.66 12.32 078.66 12.09 079.66 11.85 080.66 11.62 081.66 11.38 082.66 11.15 083.66 10.91 084.66 10.86
14 Aug 2008 045.56 13.87 046.56 13.94 047.56 13.81 048.56 13.88 049.56 13.95 050.56 13.82 051.56 13.89 052.56 13.96 053.56 13.83 054.56 13.90 055.56 13.97 056.56 14.04 057.56 13.90 058.56 13.97 059.56 14.04 060.56 13.90 061.56 13.97 062.56 14.03 063.56 14.10 064.56 13.96 065.56 14.02 066.56 13.92 067.56 13.69 068.56 13.46 069.56 13.23 070.56 13.00 071.56 12.77 072.56 12.54 073.56 12.31 074.56 12.07 075.56 11.84 076.56 11.60 077.56 11.36 078.56 11.12 079.56 10.88 080.56 10.83 081.56 10.59 082.56 10.34 083.56 10.09 084.56 09.84 085.56 09.59
15 Aug 2008 046.57 12.51 047.57 12.57 048.57 12.63 049.57 12.50 050.57 12.56 051.57 12.62 052.57 12.49 053.57 12.55 054.57 12.61 055.57 12.47 056.57 12.53 057.57 12.59 058.57 12.65 059.57 12.51 060.57 12.57 061.57 12.63 062.57 12.69 063.57 12.54 064.57 12.60 065.57 12.66 066.57 12.51 067.57 12.48 068.57 12.24 069.57 12.01 070.57 11.77 071.57 11.53 072.57 11.29 073.57 11.05 074.57 10.80 075.57 10.76 076.57 10.51 077.57 10.26 078.57 10.01 079.57 09.76 080.57 09.51 081.57 09.28 082.57 09.13 083.57 08.97 084.57 08.82 085.57 08.66
16 Aug 2008 047.46 11.50 048.46 11.56 049.46 11.41 050.46 11.47 051.46 11.52 052.46 11.38 053.46 11.44 054.46 11.49 055.46 11.34 056.46 11.40 057.46 11.45 058.46 11.31 059.46 11.36 060.46 11.41 061.46 11.26 062.46 11.31 063.46 11.36 064.46 11.42 065.46 11.27 066.46 11.31 067.46 11.36 068.46 11.19 069.46 10.94 070.46 10.70 071.46 10.65 072.46 10.40 073.46 10.15 074.46 09.90 075.46 09.74 076.46 09.58 077.46 09.42 078.46 09.27 079.46 09.11 080.46 08.95 081.46 08.79 082.46 08.43 083.46 08.27 084.46 08.11 085.46 07.95 086.46 07.78
17 Aug 2008 048.47 10.61 049.47 10.46 050.47 10.51 051.47 10.36 052.47 10.41 053.47 10.26 054.47 10.30 055.47 10.35 056.47 10.20 057.47 10.25 058.47 10.09 059.47 10.14 060.47 10.19 061.47 10.03 062.47 10.08 063.47 10.12 064.47 09.97 065.47 10.01 066.47 10.05 067.47 10.09 068.47 09.94 069.47 09.98 070.47 09.73 071.47 09.47 072.47 09.21 073.47 08.95 074.47 08.69 075.47 08.42 076.47 08.25 077.47 08.29 078.47 08.33 079.47 08.36 080.47 08.20 081.47 08.03 082.47 07.87 083.47 07.70 084.47 07.53 085.47 07.37 086.47 07.20 087.47 06.93
18 Aug 2008 049.35 09.67 050.35 09.51 051.35 09.56 052.35 09.40 053.35 09.24 054.35 09.28 055.35 09.13 056.35 09.17 057.35 09.01 058.35 09.05 059.35 08.89 060.35 08.93 061.35 08.97 062.35 08.81 063.35 08.85 064.35 08.68 065.35 08.72 066.35 08.76 067.35 08.59 068.35 08.63 069.35 08.67 070.35 08.50 071.35 08.25 072.35 07.98 073.35 07.71 074.35 07.44 075.35 07.17 076.35 06.90 077.35 06.93 078.35 06.76 079.35 06.79 080.35 06.82 081.35 06.85 082.35 06.68 083.35 06.71 084.35 06.44 085.35 06.15 086.35 05.86 087.35 05.57 088.35 05.28
19 Aug 2008 050.33 08.98 051.33 08.73 052.33 08.68 053.33 08.55 054.33 08.38 055.33 08.22 056.33 08.05 057.33 08.09 058.33 07.92 059.33 07.91 060.33 07.79 061.33 07.63 062.33 07.66 063.33 07.49 064.33 07.52 065.33 07.54 066.33 07.39 067.33 07.40 068.33 07.25 069.33 07.26 070.33 07.19 071.33 06.91 072.33 06.64 073.33 06.36 074.33 06.28 075.33 06.00 076.33 05.72 077.33 05.43 078.33 05.32 079.33 05.34 080.33 05.17 081.33 05.19 082.33 05.21 083.33 05.23 086.33 62.02 087.33 62.02 088.33 62.02 089.33 62.02
20 Aug 2008 051.21 07.44 052.21 07.38 053.21 07.12 054.21 07.06 055.21 07.00 056.21 06.74 057.21 06.68 058.21 06.62 059.21 06.55 060.21 06.28 061.21 06.22 062.21 06.15 063.21 06.08 064.21 06.00 065.21 05.93 066.21 05.85 067.21 05.78 068.21 05.70 069.21 05.62 070.21 05.54 071.21 05.46 072.21 05.37 073.21 05.29 074.21 05.00 075.21 04.71 076.21 04.43 077.21 04.13 078.21 03.95 079.21 03.97 080.21 62.54 081.21 62.54 082.21 62.54 083.21 62.54 084.21 62.54 085.21 62.54 086.21 62.54 087.21 62.54 088.21 62.54 089.21 62.54 090.21 62.54
21 Aug 2008 052.08 06.20 053.08 06.03 054.08 05.85 055.08 05.68 056.08 05.50 057.08 05.32 058.08 05.15 059.08 04.97 060.08 04.82 061.08 04.61 062.08 04.47 063.08 04.39 064.08 04.31 065.08 04.23 066.08 04.15 067.08 04.06 068.08 03.98 069.08 03.89 070.08 03.80 071.08 03.72 072.08 03.63 073.08 63.08 074.08 63.08 075.08 63.08 076.08 63.08 077.08 63.08 078.08 63.08 079.08 63.08 080.08 63.08 081.08 63.08 082.08 63.08 083.08 63.08 084.08 63.08 085.08 63.08 086.08 63.08 087.08 63.08 088.08 63.08 089.08 63.08 090.08 63.08 091.08 63.08
22 Aug 2008 053.05 05.51 054.05 05.33 055.05 05.14 056.05 04.96 057.05 04.78 058.05 04.60 059.05 04.42 060.05 04.23 061.05 04.05 062.05 03.87 063.05 03.68 064.05 03.50 065.05 03.31 066.05 63.71 067.05 63.71 068.05 63.71 069.05 63.71 070.05 63.71 071.05 63.71 072.05 63.71 073.05 63.71 074.05 63.71 075.05 63.71 076.05 63.71 077.05 63.71 078.05 63.71 079.05 63.71 080.05 63.71 081.05 63.71 082.05 63.71 083.05 63.71 084.05 63.71 085.05 63.71 086.05 63.71 087.05 63.71 088.05 63.71 089.05 63.71 090.05 63.71 091.05 63.71
23 Aug 2008 053.92 04.13 054.92 03.85 055.92 03.77 056.92 03.49 057.92 03.40 058.92 64.44 059.92 64.44 060.92 64.44 061.92 64.44 062.92 64.44 063.92 64.44 064.92 64.44 065.92 64.44 066.92 64.44 067.92 64.44 068.92 64.44 069.92 64.44 070.92 64.44 071.92 64.44 072.92 64.44 073.92 64.44 074.92 64.44 075.92 64.44 076.92 64.44 077.92 64.44 078.92 64.44 079.92 64.44 080.92 64.44 081.92 64.44 082.92 64.44 083.92 64.44 084.92 64.44 085.92 64.44 086.92 64.44 087.92 64.44 088.92 64.44 089.92 64.44 090.92 64.44 091.92 64.44
24 Aug 2008 054.86 65.26 055.86 65.26 056.86 65.26 057.86 65.26 058.86 65.26 059.86 65.26 060.86 65.26 061.86 65.26 062.86 65.26 063.86 65.26 064.86 65.26 065.86 65.26 066.86 65.26 067.86 65.26 068.86 65.26 069.86 65.26 070.86 65.26 071.86 65.26 072.86 65.26 073.86 65.26 074.86 65.26 075.86 65.26 076.86 65.26 077.86 65.26 078.86 65.26 079.86 65.26 080.86 65.26 081.86 65.26 082.86 65.26 083.86 65.26 084.86 65.26 085.86 65.26 086.86 65.26 087.86 65.26 088.86 65.26 089.86 65.26 090.86 65.26 091.86 65.26 092.86 65.26
25 Aug 2008 055.71 66.84 056.71 66.84 057.71 66.84 058.71 66.84 059.71 66.84 060.71 66.84 061.71 66.84 062.71 66.84 063.71 66.84 064.71 66.84 065.71 66.84 066.71 66.84 067.71 66.84 068.71 66.84 069.71 66.84 070.71 66.84 071.71 66.84 072.71 66.84 073.71 66.84 074.71 66.84 075.71 66.84 076.71 66.84 077.71 66.84 078.71 66.84 079.71 66.84 080.71 66.84 081.71 66.84 082.71 66.84 083.71 66.84 084.71 66.84 085.71 66.84 086.71 66.84 087.71 66.84 088.71 66.84 089.71 66.84 090.71 66.84 091.71 66.84 092.71 66.84 093.71 66.84
26 Aug 2008 056.65 57.22 057.65 57.22 058.65 57.22 059.65 57.22 060.65 57.22 061.65 57.22 062.65 57.22 063.65 57.22 064.65 57.22 065.65 57.22 066.65 57.22 067.65 57.22 068.65 57.22 069.65 57.22 070.65 57.22 071.65 57.22 072.65 57.22 073.65 57.22 074.65 57.22 075.65 57.22 076.65 57.22 077.65 57.22 078.65 57.22 079.65 57.22 080.65 57.22 081.65 57.22 082.65 57.22 083.65 57.22 084.65 57.22 085.65 57.22 086.65 57.22 087.65 57.22 088.65 57.22 089.65 57.22 090.65 57.22 091.65 57.22 092.65 57.22 093.65 57.22 094.65 57.22
27 Aug 2008 057.50 63.50 058.50 63.50 059.50 63.50 060.50 63.50 061.50 63.50 062.50 63.50 063.50 63.50 064.50 63.50 065.50 63.50 066.50 63.50 067.50 63.50 068.50 63.50 069.50 63.50 070.50 63.50 071.50 63.50 072.50 63.50 073.50 63.50 074.50 63.50 075.50 63.50 076.50 63.50 077.50 63.50 078.50 63.50 079.50 63.50 080.50 63.50 081.50 63.50 082.50 63.50 083.50 63.50 084.50 63.50 085.50 63.50 086.50 63.50 087.50 63.50 088.50 63.50 089.50 63.50 090.50 63.50 091.50 63.50 092.50 63.50 093.50 63.50 094.50 63.50 095.50 63.50
28 Aug 2008 058.42 64.31 059.42 64.31 060.42 64.31 061.42 64.31 062.42 64.31 063.42 64.31 064.42 64.31 065.42 64.31 066.42 64.31 067.42 64.31 068.42 64.31 069.42 64.31 070.42 64.31 071.42 64.31 072.42 64.31 073.42 64.31 074.42 64.31 075.42 64.31 076.42 64.31 077.42 64.31 078.42 64.31 079.42 64.31 080.42 64.31 081.42 64.31 082.42 64.31 083.42 64.31 084.42 64.31 085.42 64.31 086.42 64.31 087.42 64.31 088.42 64.31 089.42 64.31 090.42 64.31 091.42 64.31 092.42 64.31 093.42 64.31 094.42 64.31 095.42 64.31 096.42 64.31
29 Aug 2008 059.26 65.33 060.26 65.33 061.26 65.33 062.26 65.33 063.26 65.33 064.26 65.33 065.26 65.33 066.26 65.33 067.26 65.33 068.26 65.33 069.26 65.33 070.26 65.33 071.26 65.33 072.26 65.33 073.26 65.33 074.26 65.33 075.26 65.33 076.26 65.33 077.26 65.33 078.26 65.33 079.26 65.33 080.26 65.33 081.26 65.33 082.26 65.33 083.26 65.33 084.26 65.33 085.26 65.33 086.26 65.33 087.26 65.33 088.26 65.33 089.26 65.33 090.26 65.33 091.26 65.33 092.26 65.33 093.26 65.33 094.26 65.33 095.26 65.33 096.26 65.33 097.26 65.33
30 Aug 2008 060.17 66.32 061.17 66.32 062.17 66.32 063.17 66.32 064.17 66.32 065.17 66.32 066.17 66.32 067.17 66.32 068.17 66.32 069.17 66.32 070.17 66.32 071.17 66.32 072.17 66.32 073.17 66.32 074.17 66.32 075.17 66.32 076.17 66.32 077.17 66.32 078.17 66.32 079.17 66.32 080.17 66.32 081.17 66.32 082.17 66.32 083.17 66.32 084.17 66.32 085.17 66.32 086.17 66.32 087.17 66.32 088.17 66.32 089.17 66.32 090.17 66.32 091.17 66.32 092.17 66.32 093.17 66.32 094.17 66.32 095.17 66.32 096.17 66.32 097.17 66.32 098.17 66.32
31 Aug 2008 061.01 67.28 062.01 67.28 063.01 67.28 064.01 67.28 065.01 67.28 066.01 67.28 067.01 67.28 068.01 67.28 069.01 67.28 070.01 67.28 071.01 67.28 072.01 67.28 073.01 67.28 074.01 67.28 075.01 67.28 076.01 67.28 077.01 67.28 078.01 67.28 079.01 67.28 080.01 67.28 081.01 67.28 082.01 67.28 083.01 67.28 084.01 67.28 085.01 67.28 086.01 67.28 087.01 67.28 088.01 67.28 089.01 67.28 090.01 67.28 091.01 67.28 092.01 67.28 093.01 67.28 094.01 67.28 095.01 67.28 096.01 67.17 097.01 66.92 098.01 66.66 099.01 66.41
01 Sep 2008 061.89 68.16 062.89 68.16 063.89 68.16 064.89 68.16 065.89 68.16 066.89 68.16 067.89 68.16 068.89 68.16 069.89 67.95 070.89 67.89 071.89 67.63 072.89 67.57 073.89 67.32 074.89 67.26 075.89 67.20 076.89 67.14 077.89 66.88 078.89 66.83 079.89 66.77 080.89 66.71 081.89 66.46 082.89 66.40 083.89 66.35 084.89 66.29 085.89 66.24 086.89 66.19 087.89 66.13 088.89 66.08 089.89 66.02 090.89 65.97 091.89 65.72 092.89 65.67 093.89 65.41 094.89 65.16 095.89 64.91 096.89 64.66 097.89 64.40 098.89 64.15 099.89 63.90
02 Sep 2008 062.73 66.77 063.73 66.51 064.73 66.25 065.73 66.19 066.73 65.94 067.73 65.88 068.73 65.62 069.73 65.36 070.73 65.31 071.73 65.25 072.73 65.00 073.73 64.94 074.73 64.68 075.73 64.63 076.73 64.57 077.73 64.32 078.73 64.27 079.73 64.21 080.73 64.16 081.73 64.11 082.73 63.85 083.73 63.80 084.73 63.75 085.73 63.69 086.73 63.64 087.73 63.59 088.73 63.53 089.73 63.48 090.73 63.43 091.73 63.18 092.73 63.13 093.73 63.07 094.73 62.82 095.73 62.57 096.73 62.32 097.73 62.06 098.73 61.81 099.73 61.56 100.73 61.31
03 Sep 2008 063.81 64.00 064.81 63.74 065.81 63.69 066.81 63.43 067.81 63.18 068.81 63.12 069.81 62.87 070.81 62.81 071.81 62.56 072.81 62.51 073.81 62.25 074.81 62.20 075.81 62.15 076.81 61.90 077.81 61.84 078.81 61.79 079.81 61.54 080.81 61.48 081.81 61.43 082.81 61.38 083.81 61.33 084.81 61.27 085.81 61.02 086.81 60.97 087.81 60.92 088.81 60.87 089.81 60.81 090.81 60.76 091.81 60.71 092.81 60.65 093.81 60.60
04 Sep 2008 064.64 61.28 065.64 61.03 066.64 60.98 067.64 60.73 068.64 60.47 069.64 60.42 070.64 60.17 071.64 60.12 072.64 59.86 073.64 59.81 074.64 59.56 075.64 59.51 076.64 59.46 077.64 59.20 078.64 59.15 079.64 59.10 080.64 59.05 081.64 58.79 082.64 58.74 083.64 58.69 084.64 58.63 085.64 58.58 086.64 58.53 087.64 58.27 088.64 58.22 089.64 58.17 090.64 58.11 091.64 58.06 092.64 58.00 093.64 57.95 094.64 57.89
05 Sep 2008 065.47 58.60 066.47 58.34 067.47 58.29 068.47 58.04 069.47 57.79 070.47 57.74 071.47 57.48 072.47 57.43 073.47 57.18 074.47 57.13 075.47 57.07 076.47 56.82 077.47 56.77 078.47 56.71 079.47 56.46 080.47 56.41 081.47 56.35 082.47 56.30 083.47 56.04 084.47 55.99 085.47 55.93 086.47 55.88 087.47 55.82 088.47 55.77 089.47 55.71 090.47 55.65 091.47 55.60 092.47 55.54 093.47 55.48 094.47 55.42 095.47 55.16
06 Sep 2008 066.30 55.95 067.30 55.70 068.30 55.65 069.30 55.39 070.30 55.34 071.30 55.09 072.30 54.84 073.30 54.78 074.30 54.73 075.30 54.47 076.30 54.42 077.30 54.16 078.30 54.11 079.30 54.05 080.30 54.00 081.30 53.74 082.30 53.68 083.30 53.63 084.30 53.57 085.30 53.51 086.30 53.25 087.30 53.19 088.30 53.13 089.30 53.07 090.30 53.01 091.30 52.95 092.30 52.89 093.30 52.83 094.30 52.76 095.30 52.70 096.30 52.44
07 Sep 2008 067.12 53.37 068.12 53.32 069.12 53.06 070.12 52.81 071.12 52.75 072.12 52.50 073.12 52.44 074.12 52.18 075.12 52.13 076.12 51.87 077.12 51.81 078.12 51.75 079.12 51.49 080.12 51.44 081.12 51.38 082.12 51.31 083.12 51.05 084.12 50.99 085.12 50.93 086.12 50.87 087.12 50.80 088.12 50.74 089.12 50.68 090.12 50.61 091.12 50.54 092.12 50.48 093.12 50.41 094.12 50.34 095.12 50.28 096.12 50.01 097.12 49.74
08 Sep 2008 067.95 50.87 068.95 50.81 069.95 50.55 070.95 50.29 071.95 50.23 072.95 49.97 073.95 49.91 074.95 49.65 075.95 49.59 076.95 49.53 077.95 49.26 078.95 49.20 079.95 49.14 080.95 48.87 081.95 48.81 082.95 48.74 083.95 48.68 084.95 48.61 085.95 48.54 086.95 48.47 087.95 48.20 088.95 48.13 089.95 48.06 090.95 47.99 091.95 47.92 092.95 47.85 093.95 47.78 094.95 47.90 095.95 47.83 096.95 47.56 097.95 47.28
09 Sep 2008 068.77 48.43 069.77 48.37 070.77 48.11 071.77 47.84 072.77 47.78 073.77 47.51 074.77 47.45 075.77 47.38 076.77 47.11 077.77 47.05 078.77 46.78 079.77 46.71 080.77 46.64 081.77 46.57 082.77 46.50 083.77 46.23 084.77 46.15 085.77 46.08 086.77 46.01 087.77 45.93 088.77 45.86 089.77 45.78 090.77 45.70 091.77 45.63 092.77 45.55 093.77 45.47 094.77 45.39 095.77 45.31 096.77 45.23 097.77 44.95 098.77 44.67
10 Sep 2008 069.59 46.07 070.59 46.00 071.59 45.73 072.59 45.66 073.59 45.39 074.59 45.32 075.59 45.04 076.59 44.97 077.59 44.70 078.59 44.62 079.59 44.55 080.59 44.47 081.59 44.20 082.59 44.12 083.59 44.04 084.59 43.96 085.59 43.88 086.59 43.80 087.59 43.72 088.59 43.64 089.59 43.56 090.59 43.48 091.59 43.39 092.59 43.31 093.59 43.23 094.59 43.14 095.59 43.06 096.59 42.97 097.59 42.69 098.59 42.40 099.59 42.11
11 Sep 2008 070.41 43.76 071.41 43.68 072.41 43.40 073.41 43.33 074.41 43.05 075.41 42.97 076.41 42.69 077.41 42.61 078.41 42.53 079.41 42.25 080.41 42.17 081.41 42.09 082.41 42.00 083.41 41.92 084.41 41.63 085.41 41.55 086.41 41.46 087.41 41.38 088.41 41.29 089.41 41.20 090.41 41.11 091.41 41.02 092.41 40.94 093.41 41.05 094.41 40.96 095.41 40.87 096.41 40.78 097.41 40.49 098.41 40.20 099.41 40.11 100.41 39.81
12 Sep 2008 071.23 41.69 072.23 41.40 073.23 41.12 074.23 41.04 075.23 40.75 076.23 40.67 077.23 40.58 078.23 40.29 079.23 40.20 080.23 40.12 081.23 39.83 082.23 39.74 083.23 39.65 084.23 39.56 085.23 39.47 086.23 39.37 087.23 39.28 088.23 39.19 089.23 39.10 090.23 39.01 091.23 38.91 092.23 38.82 093.23 38.73 094.23 38.63 095.23 38.54 096.23 38.44 097.23 38.55 098.23 38.26 099.23 37.96 100.23 37.67 101.23 37.38
13 Sep 2008 072.05 39.45 073.05 39.16 074.05 39.07 075.05 38.78 076.05 38.68 077.05 38.39 078.05 38.30 079.05 38.20 080.05 37.91 081.05 37.82 082.05 37.72 083.05 37.63 084.05 37.53 085.05 37.23 086.05 37.14 087.05 37.04 088.05 36.95 089.05 36.85 090.05 36.75 091.05 36.66 092.05 36.76 093.05 36.66 094.05 36.57 095.05 36.47 096.05 36.37 097.05 36.28 098.05 36.18 099.05 35.89 100.05 35.59 101.05 35.30
14 Sep 2008 072.86 37.23 073.86 36.93 074.86 36.84 075.86 36.54 076.86 36.44 077.86 36.14 078.86 36.04 079.86 35.94 080.86 35.84 081.86 35.55 082.86 35.45 083.86 35.35 084.86 35.25 085.86 35.15 086.86 35.05 087.86 34.95 088.86 34.85 089.86 34.75 090.86 34.65 091.86 34.55 092.86 34.46 093.86 34.36 094.86 34.26 095.86 34.17 096.86 34.07 097.86 34.18 098.86 33.88 099.86 33.59 100.86 33.29 101.86 33.00 102.86 32.71
15 Sep 2008 073.68 35.03 074.68 34.73 075.68 34.63 076.68 34.32 077.68 34.22 078.68 34.12 079.68 33.81 080.68 33.71 081.68 23.64 082.68 23.16 083.68 22.69 084.68 22.43 085.68 33.00 086.68 32.90 087.68 32.80 088.68 32.70 089.68 32.60 090.68 32.51 091.68 32.41 092.68 32.31 093.68 32.22 094.68 32.12 095.68 32.03 096.68 32.13 097.68 32.04 098.68 31.95 099.68 31.66 100.68 31.37 101.68 31.08 102.68 30.79 103.68 30.50
16 Sep 2008 074.49 32.85 075.49 32.54 076.49 32.44 077.49 32.33 078.49 32.03 079.49 31.92 080.49 31.62 081.49 31.52 082.49 31.41 083.49 31.31 084.49 31.21 085.49 31.11 086.49 30.81 087.49 30.71 088.49 30.61 089.49 30.52 090.49 30.42 091.49 30.32 092.49 30.23 093.49 30.14 094.49 30.05 095.49 29.96 096.49 30.07 097.49 29.77 098.49 29.52 099.49 29.27 100.49 29.22 101.49 28.97 102.49 28.93 103.49 28.67 104.49 28.39
17 Sep 2008 075.31 30.69 076.31 30.59 077.31 30.28 078.31 30.18 079.31 29.87 080.31 29.77 081.31 29.67 082.31 29.37 083.31 29.27 084.31 29.17 085.31 29.07 086.31 28.97 087.31 28.88 088.31 28.58 089.31 28.49 090.31 28.40 091.31 28.31 092.31 28.22 093.31 27.99 094.31 27.69 095.31 27.40 096.31 27.11 097.31 27.03 098.31 26.95 099.31 26.69 100.31 26.64 101.31 26.60 102.31 26.38 103.31 26.38 104.31 26.39
18 Sep 2008 076.13 29.18 077.13 29.07 078.13 28.77 079.13 28.67 080.13 28.37 081.13 28.27 082.13 28.18 083.13 27.88 084.13 27.79 085.13 27.69 086.13 27.60 087.13 27.51 088.13 27.42 089.13 26.71 090.13 26.16 091.13 26.02 092.13 25.69 093.13 25.57 094.13 25.47 095.13 25.39 096.13 25.12 097.13 25.08 098.13 25.05 099.13 24.85 100.13 24.88 101.13 24.72 102.13 24.79 103.13 24.68 104.13 24.60 105.13 24.53 106.13 24.49
19 Sep 2008 076.94 28.52 077.94 28.42 078.94 28.12 079.94 28.03 080.94 27.74 081.94 27.65 082.94 27.56 083.94 27.09 084.94 26.28 085.94 25.68 086.94 25.42 087.94 25.34 088.94 25.06 089.94 24.98 090.94 24.91 091.94 24.83 092.94 24.76 093.94 24.69 094.94 24.62 095.94 24.55 096.94 24.49 097.94 24.43 098.94 24.36 099.94 24.30 100.94 24.24 101.94 23.99 102.94 24.00 103.94 23.85 104.94 23.90 105.94 23.78 106.94 23.86
20 Sep 2008 077.76 28.13 078.76 27.62 079.76 26.73 080.76 26.07 081.76 25.99 082.76 25.71 083.76 25.63 084.76 25.36 085.76 25.28 086.76 25.21 087.76 25.14 088.76 24.87 089.76 24.80 090.76 24.73 091.76 24.67 092.76 24.60 093.76 24.54 094.76 24.48 095.76 24.22 096.76 24.17 097.76 24.11 098.76 24.06 099.76 24.01 100.76 23.96 101.76 23.91 102.76 23.86 103.76 23.82 104.76 23.57 105.76 23.36 106.76 23.34 107.76 23.31
21 Sep 2008 078.57 26.22 079.57 26.01 080.57 25.86 081.57 25.76 082.57 25.71 083.57 25.52 084.57 25.58 085.57 25.34 086.57 25.28 087.57 25.22 088.57 25.15 089.57 24.90 090.57 24.84 091.57 24.78 092.57 24.73 093.57 24.48 094.57 24.43 095.57 24.38 096.57 24.33 097.57 24.29 098.57 24.24 099.57 24.00 100.57 23.96 101.57 23.92 102.57 23.88 103.57 23.84 104.57 23.81 105.57 23.77 106.57 23.54 107.57 23.37 108.57 23.20
22 Sep 2008 089.39 24.56 090.39 24.51 091.39 24.46 092.39 24.22 093.39 24.18 094.39 24.14 095.39 24.10 096.39 23.86 097.39 23.82 098.39 23.79 099.39 23.75
23 Sep 2008 090.21 22.80 091.21 22.87 092.21 22.64 093.21 22.60 094.21 22.57 095.21 22.34 096.21 22.31 097.21 22.28 098.21 22.25 099.21 22.03 100.21 22.00
24 Sep 2008 091.03 20.85 092.03 20.94 093.03 20.94 094.03 20.92 095.03 20.69 096.03 20.67 097.03 20.65 098.03 20.43 099.03 20.41 100.03 20.39 101.03 20.37
25 Sep 2008 091.84 19.37 092.84 19.48 093.84 19.38 094.84 19.30 095.84 19.28 096.84 19.27 097.84 19.05 098.84 19.04 099.84 19.02 100.84 18.81 101.84 18.79
26 Sep 2008 092.66 17.78 093.66 17.88 094.66 17.79 095.66 17.87 096.66 17.65 097.66 17.64 098.66 17.63 099.66 17.42 100.66 17.41 101.66 17.40 102.66 17.39
27 Sep 2008 093.49 16.61 094.49 16.51 095.49 16.61 096.49 16.40 097.49 16.39 098.49 16.38 099.49 16.17 100.49 16.16 101.49 16.15 102.49 15.94 103.49 15.94
28 Sep 2008 094.31 15.29 095.31 15.18 096.31 15.28 097.31 15.16 098.31 15.15 099.31 14.94 100.31 14.94 101.31 14.93 102.31 14.72 103.31 14.71 104.31 14.70
29 Sep 2008 095.13 13.82 096.13 13.91 097.13 13.77 098.13 13.76 099.13 13.55 100.13 13.55 101.13 13.54 102.13 13.32 103.13 13.31 104.13 13.30 105.13 13.09
30 Sep 2008 095.96 12.52 096.96 12.53 097.96 12.52 098.96 12.51 099.96 12.30 100.96 12.29 101.96 12.27 102.96 12.06 103.96 12.04 104.96 12.03 105.96 11.81
01 Oct 2008 096.78 11.45 097.78 11.30 098.78 11.28 099.78 11.07 100.78 11.05 101.78 11.03 102.78 10.81 103.78 10.79 104.78 10.77 105.78 10.55 106.78 10.53
02 Oct 2008 097.61 10.18 098.61 10.05 099.61 10.03 100.61 09.81 101.61 09.79 102.61 09.76 103.61 09.54 104.61 09.51 105.61 09.48 106.61 09.25 107.61 09.22
03 Oct 2008 098.45 08.78 099.45 08.75 100.45 08.72 101.45 08.49 102.45 08.46 103.45 08.43 104.45 08.19 105.45 08.16 106.45 08.12 107.45 08.08 108.45 07.83
04 Oct 2008 099.28 07.59 100.28 07.55 101.28 07.51 102.28 07.27 103.28 07.23 104.28 07.18 105.28 06.94 106.28 06.89 107.28 06.84 108.28 06.79 109.28 06.73
05 Oct 2008 100.11 06.15 101.11 06.11 102.11 06.06 103.11 05.80 104.11 05.75 105.11 05.69 106.11 05.64 107.11 05.38 108.11 05.31 109.11 05.25 110.11 05.18
06 Oct 2008 100.95 04.75 101.95 04.69 102.95 04.63 103.95 04.56 104.95 04.30 105.95 04.23 106.95 04.16 107.95 04.08 108.95 04.01 109.95 03.93 110.95 03.85
07 Oct 2008 101.79 03.39 102.79 03.12 103.79 03.04 104.79 02.96 105.79 02.88 106.79 02.60
09 Oct 2008 111.49 60.56 112.49 60.56 113.49 60.56
10 Oct 2008 106.34 60.80 107.34 60.80 108.34 60.80 109.34 60.80 110.34 60.80 111.34 60.80 112.34 60.80 113.34 60.80 114.34 60.80
11 Oct 2008 105.19 61.22 106.19 61.22 107.19 61.22 108.19 61.22 109.19 61.22 110.19 61.22 111.19 61.22 112.19 61.22 113.19 61.22 114.19 61.22 115.19 61.22
12 Oct 2008 106.05 54.41 107.05 54.41 108.05 54.41 109.05 54.41 110.05 54.41 111.05 54.41 112.05 54.41 113.05 54.41 114.05 54.41 115.05 54.41 116.05 54.41
13 Oct 2008 106.91 54.60 107.91 54.60 108.91 54.60 109.91 54.60 110.91 54.60 111.91 54.60 112.91 54.60 113.91 54.60 114.91 54.60 115.91 54.60 116.91 54.60
14 Oct 2008 107.77 56.32 108.77 56.32 109.77 56.32 110.77 56.32 111.77 56.32 112.77 56.32 113.77 56.32 114.77 56.32 115.77 56.32 116.77 56.32 117.77 56.32
15 Oct 2008 108.64 56.44 109.64 56.44 110.64 56.44 111.64 56.44 112.64 56.44 113.64 56.44 114.64 56.44 115.64 56.44 116.64 56.44 117.64 56.44 118.64 56.44
16 Oct 2008 109.51 59.90 110.51 59.90 111.51 59.90 112.51 59.90 113.51 59.90 114.51 59.90 115.51 59.90 116.51 59.90 117.51 59.90 118.51 59.90 119.51 59.90
17 Oct 2008 110.39 60.39 111.39 60.39 112.39 60.39 113.39 60.39 114.39 60.39 115.39 60.39 116.39 60.39 117.39 60.39 118.39 60.39 119.39 60.39 120.39 60.39
18 Oct 2008 111.27 61.11 112.27 61.11 113.27 61.11 114.27 61.11 115.27 61.11 116.27 61.11 117.27 61.11 118.27 61.11 119.27 61.11 120.27 61.11 121.27 61.11
19 Oct 2008 112.15 61.66 113.15 61.66 114.15 61.66 115.15 61.66 116.15 61.66 117.15 61.66 118.15 61.66 119.15 61.66 120.15 61.66 121.15 61.66 122.15 61.66
20 Oct 2008 113.04 62.43 114.04 62.43 115.04 62.43 116.04 62.43 117.04 62.43 118.04 62.43 119.04 62.43 120.04 62.43 121.04 62.43 122.04 62.43 123.04 62.43
21 Oct 2008 113.93 63.23 114.93 63.23 115.93 63.23 116.93 63.23 117.93 63.23 118.93 63.23 119.93 63.23 120.93 63.23 121.93 63.23 122.93 63.23 123.93 63.23
22 Oct 2008 114.83 64.24 115.83 64.24 116.83 64.24 117.83 64.24 118.83 64.24 119.83 64.24 120.83 64.24 121.83 64.24 122.83 64.24 123.83 64.24 124.83 64.24
23 Oct 2008 115.74 64.77 116.74 64.72 117.74 64.67 118.74 64.62 119.74 64.37 120.74 64.32 121.74 64.27 122.74 64.22 123.74 64.17 124.74 64.12 125.74 64.08
24 Oct 2008 116.65 62.52 117.65 62.46 118.65 62.41 119.65 62.36 120.65 62.12 121.65 62.07 122.65 62.02 123.65 61.97 124.65 61.92 125.65 61.87 126.65 61.82
25 Oct 2008 117.56 60.13 118.56 60.08 119.56 60.03 120.56 59.98 121.56 59.73 122.56 59.68 123.56 59.63 124.56 59.57 125.56 59.52 126.56 59.47 127.56 59.42
26 Oct 2008 118.48 57.62 119.48 57.57 120.48 57.51 121.48 57.26 122.48 57.21 123.48 57.15 124.48 57.10 125.48 57.04 126.48 56.99 127.48 56.93 128.48 56.88
27 Oct 2008 119.41 54.98 120.41 54.73 121.41 54.67 122.41 54.61 123.41 54.55 124.41 54.49 125.41 54.44 126.41 54.38 127.41 54.32 128.41 54.26 129.41 54.20
28 Oct 2008 120.34 52.03 121.34 51.97 122.34 51.91 123.34 51.85 124.34 51.79 125.34 51.72 126.34 51.66 127.34 51.60 128.34 51.53 129.34 51.47 130.34 51.40
29 Oct 2008 121.27 49.20 122.27 49.14 123.27 48.87 124.27 48.80 125.27 48.73 126.27 48.67 127.27 48.60 128.27 48.53 129.27 48.46 130.27 48.39 131.27 48.32
30 Oct 2008 122.22 46.12 123.22 46.05 124.22 45.97 125.22 45.90 126.22 45.63 127.22 45.55 128.22 45.48 129.22 45.40 130.22 45.33 131.22 45.25 132.22 45.18
31 Oct 2008 123.17 43.02 124.17 42.94 125.17 42.86 126.17 42.78 127.17 42.70 128.17 42.43 129.17 42.35 130.17 42.27 131.17 42.19 132.17 42.11 133.17 42.03
01 Nov 2008 124.12 39.93 125.12 39.85 126.12 39.76 127.12 39.68 128.12 39.40 129.12 39.32 130.12 39.23 131.12 39.15 132.12 39.07 133.12 38.98 134.12 38.90
02 Nov 2008 125.08 36.88 126.08 36.80 127.08 36.71 128.08 36.43 129.08 36.34 130.08 36.26 131.08 36.17 132.08 36.09 133.08 36.00 134.08 35.92 135.08 35.84
03 Nov 2008 126.05 33.91 127.05 33.82 128.05 33.54 129.05 33.45 130.05 33.37 131.05 33.28 132.05 32.99 133.05 32.91 134.05 32.83 135.05 32.74 136.05 32.66
04 Nov 2008 127.02 31.02 128.02 30.94 129.02 30.65 130.02 30.57 131.02 30.28 132.02 30.20 133.02 30.12 134.02 30.04 135.02 29.75 136.02 29.67 137.02 29.59
05 Nov 2008 128.00 28.24 129.00 27.96 130.00 27.88 131.00 27.80 132.00 27.52 133.00 27.44 134.00 27.16 135.00 27.08 136.00 27.00 137.00 26.93 138.00 26.65
06 Nov 2008 128.99 25.58 129.99 25.31 130.99 25.23 131.99 24.95 132.99 24.88 133.99 24.81 134.99 24.53 135.99 24.46 136.99 24.19 137.99 24.12 138.99 24.05
07 Nov 2008 129.98 23.65 130.98 23.58 131.98 23.31 132.98 23.11 133.98 22.84 134.98 22.59 135.98 22.14 136.98 22.10 137.98 21.87 138.98 21.65 139.98 21.44
08 Nov 2008 130.98 22.50 131.98 22.27 132.98 22.05 133.98 21.63 134.98 21.43 135.98 21.24 136.98 21.06 137.98 20.88 138.98 20.92 139.98 20.76 140.98 20.61
09 Nov 2008 131.99 22.18 132.99 22.13 133.99 21.88 134.99 21.62 135.99 21.37 136.99 21.32 137.99 21.07 138.99 21.03 139.99 20.78 140.99 20.73 141.99 20.49
10 Nov 2008 133.01 22.84 134.01 22.60 135.01 22.36 136.01 22.31 137.01 22.07 138.01 21.83 139.01 21.79 140.01 21.55 141.01 21.31 142.01 21.27 143.01 21.03
11 Nov 2008 134.03 20.61 135.03 20.58 136.03 20.55 137.03 20.32 138.03 20.28 139.03 20.05 140.03 19.81 141.03 19.78 142.03 19.55 143.03 19.31 144.03 19.28
12 Nov 2008 135.06 18.52 136.06 18.32 137.06 18.33 138.06 18.34 139.06 18.16 140.06 18.17 141.06 17.94 142.06 17.72 143.06 17.49 144.06 17.46 145.06 17.23
13 Nov 2008 136.09 16.50 137.09 16.33 138.09 16.36 139.09 16.20 140.09 16.23 141.09 16.07 142.09 16.09 143.09 15.86 144.09 15.64 145.09 15.61 146.09 15.39
14 Nov 2008 137.13 14.48 138.13 14.53 139.13 14.38 140.13 14.42 141.13 14.27 142.13 14.26 143.13 14.04 144.13 14.02 145.13 13.80 146.13 13.57 147.13 13.55
15 Nov 2008 138.18 12.93 139.18 12.99 140.18 12.85 141.18 12.90 142.18 12.76 143.18 12.75 144.18 12.53 145.18 12.50 146.18 12.28 147.18 12.06 148.18 12.03
16 Nov 2008 139.24 11.49 140.24 11.35 141.24 11.21 142.24 11.27 143.24 11.13 144.24 11.04 145.24 10.82 146.24 10.79 147.24 10.57 148.24 10.34 149.24 10.31
17 Nov 2008 140.30 10.12 141.30 09.99 142.30 09.85 143.30 09.91 144.30 09.76 145.30 09.53 146.30 09.30 147.30 09.27 148.30 09.04 149.30 08.81 150.30 08.78
18 Nov 2008 141.37 08.68 142.37 08.54 143.37 08.57 144.37 08.34 145.37 08.11 146.37 07.87 147.37 07.64 148.37 07.60 149.37 07.37 150.37 07.13 151.37 07.09
19 Nov 2008 142.45 07.46 143.45 07.33 144.45 07.09 145.45 06.85 146.45 06.61 147.45 06.37 148.45 06.33 149.45 06.08 150.45 05.84 151.45 05.79 152.45 05.54
20 Nov 2008 143.54 05.98 144.54 05.73 145.54 05.49 146.54 05.24 147.54 04.99 148.54 04.94 149.54 04.69 150.54 04.43 151.54 04.37 152.54 04.11 153.54 04.05
21 Nov 2008 144.63 04.47 145.63 04.21 146.63 03.96 147.63 03.70 148.63 03.64 149.63 03.37 150.63 03.16 151.63 03.04 152.63 02.86 153.63 02.91 154.63 02.75
22 Nov 2008 145.73 02.89 146.73 02.62