;;File created using SAA zone 5 
02 Jul 2007 358.62 56.52 359.62 56.28 000.62 56.05 001.62 55.81 002.62 55.58 003.62 55.34 004.62 55.11 005.62 54.87 006.62 54.63 007.62 54.39 008.62 54.16 009.62 53.92 010.62 53.68 011.62 53.44 012.62 53.20 013.62 52.96 014.62 52.72 015.62 52.67 016.62 52.43 017.62 52.19 018.62 52.14 019.62 51.90 020.62 51.85 021.62 51.60 022.62 51.56 023.62 51.31 024.62 51.26 025.62 51.21 026.62 50.96 027.62 50.90 028.62 50.85 029.62 50.80 030.62 50.74 031.62 50.48 032.62 50.43 033.62 50.37 034.62 50.31 035.62 50.25 036.62 50.18 037.62 50.12 038.62 50.06 039.62 49.99 040.62 49.92
03 Jul 2007 359.69 54.72 000.69 54.49 001.69 54.25 002.69 54.01 003.69 53.78 004.69 53.54 005.69 53.30 006.69 53.06 007.69 52.82 008.69 52.58 009.69 52.34 010.69 52.10 011.69 51.85 012.69 51.61 013.69 51.36 014.69 51.12 015.69 51.07 016.69 50.82 017.69 50.58 018.69 50.53 019.69 50.28 020.69 50.22 021.69 49.97 022.69 49.92 023.69 49.66 024.69 49.61 025.69 49.55 026.69 49.49 027.69 49.24 028.69 49.17 029.69 49.11 030.69 49.05 031.69 48.99 032.69 48.92 033.69 48.66 034.69 48.59 035.69 48.52 036.69 48.45 037.69 48.38 038.69 48.31 039.69 48.23 040.69 48.36 041.69 48.28
04 Jul 2007 000.76 52.95 001.76 52.71 002.76 52.47 003.76 52.23 004.76 51.99 005.76 51.75 006.76 51.50 007.76 51.26 008.76 51.01 009.76 50.77 010.76 50.52 011.76 50.27 012.76 50.02 013.76 49.77 014.76 49.52 015.76 49.47 016.76 49.22 017.76 48.96 018.76 48.91 019.76 48.65 020.76 48.59 021.76 48.33 022.76 48.27 023.76 48.21 024.76 47.95 025.76 47.89 026.76 47.82 027.76 47.75 028.76 47.49 029.76 47.42 030.76 47.35 031.76 47.27 032.76 47.20 033.76 47.13 034.76 47.05 035.76 46.97 036.76 46.90 037.76 46.82 038.76 46.74 039.76 46.65 040.76 46.57 041.76 46.48 042.76 46.60
05 Jul 2007 001.83 51.18 002.83 50.94 003.83 50.69 004.83 50.45 005.83 50.20 006.83 49.95 007.83 49.70 008.83 49.45 009.83 49.20 010.83 48.95 011.83 48.69 012.83 48.44 013.83 48.18 014.83 47.92 015.83 47.86 016.83 47.60 017.83 47.34 018.83 47.28 019.83 47.01 020.83 46.95 021.83 46.68 022.83 46.61 023.83 46.54 024.83 46.47 025.83 46.20 026.83 46.13 027.83 46.05 028.83 45.98 029.83 45.90 030.83 45.82 031.83 45.74 032.83 45.66 033.83 45.57 034.83 45.49 035.83 45.40 036.83 45.32 037.83 45.23 038.83 45.14 039.83 45.05 040.83 44.96 041.83 45.06 042.83 44.77 043.83 44.47
06 Jul 2007 002.90 49.40 003.90 49.15 004.90 48.90 005.90 48.65 006.90 48.39 007.90 48.13 008.90 47.88 009.90 47.62 010.90 47.36 011.90 47.10 012.90 46.83 013.90 46.57 014.90 46.30 015.90 46.24 016.90 45.97 017.90 45.70 018.90 45.63 019.90 45.35 020.90 45.28 021.90 45.20 022.90 44.93 023.90 44.85 024.90 44.77 025.90 44.69 026.90 44.61 027.90 44.32 028.90 44.24 029.90 44.15 030.90 44.06 031.90 43.97 032.90 43.88 033.90 43.79 034.90 43.70 035.90 43.80 036.90 43.71 037.90 43.61 038.90 43.51 039.90 43.41 040.90 43.31 041.90 43.21 042.90 42.91 043.90 42.81 044.90 42.50
07 Jul 2007 003.96 47.60 004.96 47.34 005.96 47.07 006.96 46.81 007.96 46.55 008.96 46.28 009.96 46.02 010.96 45.75 011.96 45.48 012.96 45.21 013.96 44.93 014.96 44.66 015.96 44.58 016.96 44.30 017.96 44.23 018.96 43.95 019.96 43.86 020.96 43.58 021.96 43.50 022.96 43.41 023.96 43.12 024.96 43.03 025.96 42.94 026.96 42.85 027.96 42.76 028.96 42.66 029.96 42.57 030.96 42.47 031.96 42.37 032.96 42.28 033.96 42.18 034.96 42.07 035.96 42.17 036.96 42.07 037.96 41.96 038.96 41.86 039.96 41.75 040.96 41.85 041.96 41.54 042.96 41.23 043.96 40.92 044.96 40.61 045.96 40.30
08 Jul 2007 005.02 45.75 006.02 45.48 007.02 45.21 008.02 44.93 009.02 44.66 010.02 44.38 011.02 44.10 012.02 43.83 013.02 43.55 014.02 43.26 015.02 42.98 016.02 42.89 017.02 42.61 018.02 42.52 019.02 42.23 020.02 42.14 021.02 42.05 022.02 41.75 023.02 41.66 024.02 41.56 025.02 41.46 026.02 41.36 027.02 41.26 028.02 41.16 029.02 41.06 030.02 40.96 031.02 40.85 032.02 40.75 033.02 40.64 034.02 40.53 035.02 40.42 036.02 40.51 037.02 40.40 038.02 40.29 039.02 40.18 040.02 40.27 041.02 39.96 042.02 39.65 043.02 39.34 044.02 39.02 045.02 38.71 046.02 38.40 047.02 38.08
09 Jul 2007 006.08 43.85 007.08 43.56 008.08 43.28 009.08 43.00 010.08 42.71 011.08 42.43 012.08 42.14 013.08 41.85 014.08 41.56 015.08 41.46 016.08 41.17 017.08 40.87 018.08 40.77 019.08 40.68 020.08 40.38 021.08 40.28 022.08 40.17 023.08 40.07 024.08 39.96 025.08 39.86 026.08 39.55 027.08 39.44 028.08 39.54 029.08 39.43 030.08 39.32 031.08 39.20 032.08 39.09 033.08 38.98 034.08 38.87 035.08 38.95 036.08 38.84 037.08 38.73 038.08 38.61 039.08 38.70 040.08 38.38 041.08 38.07 042.08 37.75 043.08 37.44 044.08 37.12 045.08 36.81 046.08 36.50 047.08 36.18 048.08 35.87
10 Jul 2007 007.41 41.80 008.41 41.51 009.41 41.21 010.41 40.92 011.41 40.62 012.41 40.32 013.41 40.02 014.41 39.72 015.41 39.62 016.41 39.32 017.41 39.21 018.41 39.11 019.41 38.80 020.41 38.69 021.41 38.58 022.41 38.47 023.41 38.36 024.41 38.25 025.41 38.14 026.41 38.02 027.41 37.91 028.41 37.80 029.41 37.68 030.41 37.57 031.41 37.45 032.41 37.33 033.41 37.42 034.41 37.30 035.41 37.19 036.41 37.07 037.41 37.15 038.41 37.04 039.41 36.92 040.41 36.61 041.41 36.29 042.41 35.98 043.41 35.67 044.41 35.35 045.41 35.04 046.41 34.53 047.41 34.22 048.41 33.91 049.41 33.60
11 Jul 2007 008.47 39.77 009.47 39.47 010.47 39.16 011.47 38.86 012.47 38.55 013.47 38.24 014.47 38.14 015.47 37.83 016.47 37.71 017.47 37.40 018.47 37.29 019.47 37.18 020.47 37.06 021.47 36.75 022.47 36.63 023.47 36.52 024.47 36.40 025.47 36.28 026.47 36.17 027.47 36.05 028.47 36.13 029.47 36.01 030.47 35.90 031.47 35.78 032.47 35.66 033.47 35.75 034.47 35.63 035.47 35.51 036.47 35.40 037.47 35.48 038.47 35.37 039.47 35.06 040.47 34.74 041.47 34.43 042.47 34.12 043.47 33.81 044.47 33.50 045.47 33.00 046.47 32.69 047.47 32.39 048.47 32.08 049.47 31.78 050.47 31.48
12 Jul 2007 009.52 37.68 010.52 37.37 011.52 37.06 012.52 36.75 013.52 36.43 014.52 36.32 015.52 36.00 016.52 35.89 017.52 35.77 018.52 35.45 019.52 35.33 020.52 35.22 021.52 35.10 022.52 34.98 023.52 34.86 024.52 34.74 025.52 34.62 026.52 34.51 027.52 34.39 028.52 34.27 029.52 34.35 030.52 34.24 031.52 34.12 032.52 34.01 033.52 33.89 034.52 33.98 035.52 33.86 036.52 33.75 037.52 33.84 038.52 33.53 039.52 33.22 040.52 32.92 041.52 32.41 042.52 32.11 043.52 31.80 044.52 31.50 045.52 31.20 046.52 30.90 047.52 30.61 048.52 30.31 049.52 30.02 050.52 29.73 051.52 29.44
13 Jul 2007 010.56 35.55 011.56 35.24 012.56 34.92 013.56 34.80 014.56 34.48 015.56 34.36 016.56 34.04 017.56 33.92 018.56 33.80 019.56 33.68 020.56 33.56 021.56 33.45 022.56 33.33 023.56 33.21 024.56 33.09 025.56 32.97 026.56 32.86 027.56 32.74 028.56 32.63 029.56 32.51 030.56 32.60 031.56 32.49 032.56 32.38 033.56 32.27 034.56 32.16 035.56 32.26 036.56 32.15 037.56 31.85 038.56 31.54 039.56 31.24 040.56 30.42 041.56 30.16 042.56 29.89 043.56 29.61 044.56 29.32 045.56 29.23 046.56 29.14 047.56 28.89 048.56 28.61 049.56 28.32 050.56 28.04 051.56 27.76 052.56 27.48
14 Jul 2007 011.60 33.40 012.60 33.28 013.60 32.96 014.60 32.84 015.60 32.52 016.60 32.40 017.60 32.28 018.60 32.16 019.60 31.84 020.60 31.73 021.60 31.61 022.60 31.50 023.60 31.38 024.60 31.27 025.60 31.35 026.60 31.24 027.60 31.13 028.60 31.02 029.60 30.92 030.60 30.81 031.60 30.70 032.60 30.80 033.60 30.70 034.60 30.59 035.60 29.72 036.60 28.84 037.60 28.51 038.60 28.21 039.60 27.93 040.60 27.82 041.60 27.52 042.60 27.42 043.60 27.34 044.60 27.28 045.60 27.04 046.60 27.03 047.60 27.05 048.60 26.91 049.60 26.50 050.60 26.23 051.60 25.96 052.60 25.69 053.60 25.42
15 Jul 2007 012.89 31.97 013.89 31.85 014.89 31.53 015.89 31.41 016.89 31.30 017.89 30.98 018.89 30.87 019.89 30.75 020.89 30.64 021.89 30.53 022.89 30.42 023.89 30.31 024.89 30.21 025.89 30.10 026.89 30.00 027.89 30.09 028.89 29.99 029.89 29.89 030.89 29.42 031.89 28.51 032.89 28.01 033.89 27.91 034.89 28.02 035.89 27.93 036.89 27.65 037.89 27.36 038.89 27.08 039.89 26.80 040.89 26.52 041.89 26.24 042.89 25.96 043.89 25.82 044.89 25.75 045.89 25.73 046.89 25.74 047.89 25.60 048.89 25.69 049.89 25.48 050.89 25.22 051.89 24.96 052.89 24.70 053.89 24.45
16 Jul 2007 013.93 31.24 014.93 31.13 015.93 30.82 016.93 30.71 017.93 30.60 018.93 30.49 019.93 30.39 020.93 30.28 021.93 30.18 022.93 30.08 023.93 29.98 024.93 29.88 025.93 29.78 026.93 29.03 027.93 28.09 028.93 27.90 029.93 27.81 030.93 27.73 031.93 27.64 032.93 27.70 033.93 27.63 034.93 27.39 035.93 27.39 036.93 27.22 037.93 26.96 038.93 26.49 039.93 26.22 040.93 25.95 041.93 25.68 042.93 25.42 043.93 25.22 044.93 25.17 045.93 25.15 046.93 25.16 047.93 25.20 048.93 25.05 049.93 25.13 050.93 24.95 051.93 24.70 052.93 24.25 053.93 24.00 054.93 23.76
17 Jul 2007 014.96 30.58 015.96 30.47 016.96 30.17 017.96 30.07 018.96 29.97 019.96 29.87 020.96 29.78 021.96 29.58 022.96 28.64 023.96 27.90 024.96 27.81 025.96 27.73 026.96 27.54 027.96 27.26 028.96 27.21 029.96 26.99 030.96 27.01 031.96 26.87 032.96 26.77 033.96 26.72 034.96 26.70 035.96 26.53 036.96 26.60 037.96 26.43 038.96 26.17 039.96 25.91 040.96 25.65 041.96 25.39 042.96 25.14 043.96 24.88 044.96 24.67 045.96 24.58 046.96 24.70 047.96 24.64 048.96 24.58 049.96 24.54 050.96 24.50 051.96 24.30 052.96 24.06 053.96 23.82 054.96 23.58 055.96 23.34
18 Jul 2007 015.99 30.19 016.99 30.09 017.99 29.43 018.99 28.50 019.99 28.03 020.99 27.94 021.99 27.58 022.99 27.32 023.99 27.09 024.99 26.89 025.99 26.74 026.99 26.63 027.99 26.56 028.99 26.53 029.99 26.55 030.99 26.41 031.99 26.30 032.99 26.43 033.99 26.39 034.99 26.19 035.99 26.21 036.99 26.25 037.99 26.11 038.99 26.12 039.99 25.86 040.99 25.41 041.99 25.17 042.99 24.92 043.99 24.67 044.99 24.43 045.99 24.37 046.99 24.35 047.99 24.33 048.99 24.32 049.99 24.32 050.99 24.33 051.99 24.33 052.99 23.94 053.99 23.56 054.99 23.18 055.99 22.60 056.99 22.23
19 Jul 2007 017.02 28.28 018.02 27.46 019.02 27.06 020.02 26.90 021.02 26.78 022.02 26.49 023.02 26.45 024.02 26.46 025.02 26.30 026.02 26.18 027.02 26.30 028.02 26.25 029.02 26.23 030.02 26.03 031.02 26.07 032.02 26.12 033.02 25.99 034.02 26.08 035.02 25.99 036.02 25.91 037.02 25.85 038.02 26.00 039.02 25.92 040.02 25.68 041.02 25.43 042.02 25.19 043.02 24.95 044.02 24.71 045.02 24.48 046.02 24.26 047.02 24.26 048.02 24.28 049.02 24.29 050.02 24.31 051.02 23.93 052.02 23.56 053.02 23.19 054.02 22.82 055.02 22.45 056.02 22.09 057.02 21.72 058.02 21.36
20 Jul 2007 018.27 26.12 019.27 26.15 020.27 26.03 021.27 25.94 022.27 25.88 023.27 25.85 024.27 25.85 025.27 25.67 026.27 25.72 027.27 25.59 028.27 25.67 029.27 25.57 030.27 25.69 031.27 25.62 032.27 25.56 033.27 25.51 034.27 25.47 035.27 25.63 036.27 25.61 037.27 25.59 038.27 25.58 039.27 25.58 040.27 25.48 041.27 25.24 042.27 25.01 043.27 24.78 044.27 24.54 045.27 24.11 046.27 23.88 047.27 23.89 048.27 23.92 049.27 23.75 050.27 23.38 051.27 23.01 052.27 22.65 053.27 22.49 054.27 22.12 055.27 21.84 056.27 21.62 057.27 21.39 058.27 21.17 059.27 20.95 060.27 20.73
21 Jul 2007 019.29 24.23 020.29 24.27 021.29 24.12 022.29 24.19 023.29 24.08 024.29 24.18 025.29 24.10 026.29 24.03 027.29 23.97 028.29 24.12 029.29 24.08 030.29 24.05 031.29 24.03 032.29 24.01 033.29 24.00 034.29 23.99 035.29 23.99 036.29 23.99 037.29 24.00 038.29 24.01 039.29 24.03 040.29 23.97 041.29 23.74 042.29 23.52 043.29 23.29 044.29 23.06 045.29 22.83 046.29 22.60 047.29 22.44 048.29 22.27 049.29 21.93 050.29 21.75 051.29 21.48 052.29 21.26 053.29 21.03 054.29 20.81 055.29 20.59 056.29 20.36 057.29 20.14 058.29 19.92 059.29 19.70 060.29 19.48 061.29 19.25
22 Jul 2007 020.30 22.61 021.30 22.54 022.30 22.68 023.30 22.63 024.30 22.59 025.30 22.55 026.30 22.53 027.30 22.51 028.30 22.49 029.30 22.48 030.30 22.48 031.30 22.48 032.30 22.49 033.30 22.50 034.30 22.51 035.30 22.52 036.30 22.54 037.30 22.56 038.30 22.59 039.30 22.41 040.30 22.44 041.30 22.47 042.30 22.29 043.30 22.07 044.30 21.84 045.30 21.62 046.30 21.39 047.30 21.17 048.30 20.94 049.30 20.72 050.30 20.50 051.30 20.27 052.30 20.05 053.30 19.83 054.30 19.61 055.30 19.38 056.30 19.16 057.30 18.94 058.30 18.72 059.30 18.49 060.30 18.27 061.30 18.05 062.30 17.82
23 Jul 2007 021.31 21.15 022.31 21.13 023.31 21.12 024.31 21.10 025.31 21.10 026.31 21.10 027.31 21.10 028.31 21.10 029.31 21.11 030.31 21.13 031.31 21.14 032.31 21.16 033.31 21.18 034.31 21.20 035.31 21.03 036.31 21.06 037.31 21.08 038.31 21.12 039.31 21.15 040.31 21.18 041.31 21.22 042.31 21.05 043.31 20.95 044.31 20.73 045.31 20.50 046.31 20.28 047.31 20.06 048.31 19.83 049.31 19.61 050.31 19.39 051.31 19.16 052.31 18.94 053.31 18.72 054.31 18.49 055.31 18.27 056.31 18.04 057.31 17.82 058.31 17.59 059.31 17.37 060.31 17.14 061.31 16.92 062.31 16.69 063.31 16.46
24 Jul 2007 022.52 19.74 023.52 19.74 024.52 19.75 025.52 19.56 026.52 19.57 027.52 19.59 028.52 19.60 029.52 19.62 030.52 19.65 031.52 19.67 032.52 19.70 033.52 19.53 034.52 19.55 035.52 19.59 036.52 19.62 037.52 19.65 038.52 19.69 039.52 19.52 040.52 19.56 041.52 19.59 042.52 19.63 043.52 19.64 044.52 19.41 045.52 19.19 046.52 18.96 047.52 18.74 048.52 18.51 049.52 18.29 050.52 18.06 051.52 17.84 052.52 17.61 053.52 17.39 054.52 17.16 055.52 16.94 056.52 16.71 057.52 16.48 058.52 16.25 059.52 16.02 060.52 15.79 061.52 15.56 062.52 15.33 063.52 15.10 064.52 14.87
25 Jul 2007 023.52 18.42 024.52 18.24 025.52 18.26 026.52 18.28 027.52 18.30 028.52 18.32 029.52 18.35 030.52 18.18 031.52 18.21 032.52 18.24 033.52 18.27 034.52 18.30 035.52 18.13 036.52 18.17 037.52 18.20 038.52 18.24 039.52 18.28 040.52 18.31 041.52 18.15 042.52 18.19 043.52 18.23 044.52 18.27 045.52 18.04 046.52 17.82 047.52 17.59 048.52 17.36 049.52 17.14 050.52 16.91 051.52 16.68 052.52 16.45 053.52 16.22 054.52 15.99 055.52 15.76 056.52 15.53 057.52 15.30 058.52 15.06 059.52 14.83 060.52 14.60 061.52 14.37 062.52 14.12 063.52 13.89 064.52 13.69 065.52 13.54
26 Jul 2007 024.52 16.85 025.52 16.87 026.52 16.90 027.52 16.92 028.52 16.75 029.52 16.78 030.52 16.81 031.52 16.84 032.52 16.68 033.52 16.71 034.52 16.74 035.52 16.78 036.52 16.81 037.52 16.65 038.52 16.68 039.52 16.72 040.52 16.76 041.52 16.80 042.52 16.63 043.52 16.67 044.52 16.71 045.52 16.75 046.52 16.54 047.52 16.31 048.52 16.07 049.52 15.84 050.52 15.61 051.52 15.38 052.52 15.14 053.52 14.91 054.52 14.70 055.52 14.54 056.52 14.20 057.52 14.02 058.52 13.86 059.52 13.70 060.52 13.53 061.52 13.17 062.52 13.01 063.52 12.85 064.52 12.69 065.52 12.52 066.52 12.36
27 Jul 2007 025.52 15.66 026.52 15.69 027.52 15.52 028.52 15.55 029.52 15.58 030.52 15.41 031.52 15.44 032.52 15.47 033.52 15.51 034.52 15.34 035.52 15.38 036.52 15.41 037.52 15.45 038.52 15.28 039.52 15.32 040.52 15.35 041.52 15.39 042.52 15.42 043.52 15.26 044.52 15.30 045.52 15.33 046.52 15.37 047.52 15.15 048.52 14.91 049.52 14.67 050.52 14.44 051.52 14.20 052.52 13.96 053.52 13.72 054.52 13.66 055.52 13.70 056.52 13.34 057.52 13.17 058.52 13.01 059.52 12.84 060.52 12.68 061.52 12.51 062.52 12.15 063.52 11.98 064.52 11.81 065.52 11.65 066.52 11.48 067.52 11.31
28 Jul 2007 026.70 14.31 027.70 14.34 028.70 14.17 029.70 14.20 030.70 14.03 031.70 14.06 032.70 14.10 033.70 13.93 034.70 13.96 035.70 13.99 036.70 13.83 037.70 13.86 038.70 13.89 039.70 13.93 040.70 13.76 041.70 13.80 042.70 13.83 043.70 13.86 044.70 13.70 045.70 13.73 046.70 13.77 047.70 13.76 048.70 13.52 049.70 13.28 050.70 13.03 051.70 12.79 052.70 12.54 053.70 12.29 054.70 12.04 055.70 12.07 056.70 12.10 057.70 12.13 058.70 11.96 059.70 11.80 060.70 11.63 061.70 11.46 062.70 11.29 063.70 10.92 064.70 10.75 065.70 10.58 066.70 10.41 067.70 10.24 068.70 10.07
29 Jul 2007 027.68 12.99 028.68 13.02 029.68 12.85 030.68 12.88 031.68 12.71 032.68 12.75 033.68 12.58 034.68 12.61 035.68 12.44 036.68 12.47 037.68 12.50 038.68 12.33 039.68 12.36 040.68 12.40 041.68 12.23 042.68 12.26 043.68 12.29 044.68 12.12 045.68 12.15 046.68 12.18 047.68 12.21 048.68 12.05 049.68 11.89 050.68 11.64 051.68 11.38 052.68 11.13 053.68 10.87 054.68 10.62 055.68 10.56 056.68 10.48 057.68 10.31 058.68 10.34 059.68 10.37 060.68 10.39 061.68 10.42 062.68 10.25 063.68 10.05 064.68 09.78 065.68 09.51 066.68 09.24 067.68 08.96 068.68 08.69 069.68 08.41
30 Jul 2007 028.67 12.13 029.67 11.96 030.67 11.79 031.67 11.62 032.67 11.45 033.67 11.48 034.67 11.30 035.67 11.33 036.67 11.16 037.67 11.19 038.67 11.02 039.67 11.05 040.67 10.88 041.67 10.91 042.67 10.73 043.67 10.76 044.67 10.79 045.67 10.62 046.67 10.65 047.67 10.67 048.67 10.50 049.67 10.53 050.67 10.46 051.67 10.20 052.67 09.93 053.67 09.67 054.67 09.41 055.67 09.14 056.67 08.87 057.67 08.73 058.67 08.76 059.67 08.78 060.67 08.60 061.67 08.63 062.67 08.65 063.67 08.57 064.67 08.29 065.67 08.01 066.67 07.73 067.67 07.45 068.67 07.36 069.67 07.08 070.67 06.79
31 Jul 2007 029.82 10.94 030.82 10.89 031.82 10.85 032.82 10.60 033.82 10.50 034.82 10.33 035.82 10.16 036.82 09.98 037.82 09.81 038.82 09.83 039.82 09.66 040.82 09.68 041.82 09.51 042.82 09.34 043.82 09.36 044.82 09.38 045.82 09.21 046.82 09.23 047.82 09.06 048.82 09.08 049.82 08.90 050.82 08.93 051.82 08.69 052.82 08.42 053.82 08.15 054.82 07.87 055.82 07.60 056.82 07.32 057.82 07.08 058.82 07.10 059.82 06.92 060.82 06.93 061.82 06.95 062.82 06.77 063.82 06.79 064.82 06.81 065.82 06.59 066.82 06.30 067.82 06.01 068.82 63.37 069.82 63.37
01 Aug 2007 030.79 09.06 031.79 09.01 032.79 08.95 033.79 08.70 034.79 08.64 035.79 08.58 036.79 08.52 037.79 08.46 038.79 08.20 039.79 08.14 040.79 08.07 041.79 08.01 042.79 07.94 043.79 07.88 044.79 07.81 045.79 07.72 046.79 07.67 047.79 07.56 048.79 07.52 049.79 07.40 050.79 07.37 051.79 07.10 052.79 06.82 053.79 06.54 054.79 06.26 055.79 05.98 056.79 05.69 057.79 05.41 058.79 05.32 059.79 05.18 060.79 05.19 061.79 63.65 062.79 63.65 063.79 63.65 064.79 63.65 065.79 63.65 066.79 63.65 067.79 63.65 068.79 63.65 069.79 63.65 070.79 63.65
02 Aug 2007 031.76 07.63 032.76 07.45 033.76 07.27 034.76 07.09 035.76 06.91 036.76 06.73 037.76 06.61 038.76 06.37 039.76 06.27 040.76 06.20 041.76 06.13 042.76 06.05 043.76 05.98 044.76 05.90 045.76 05.82 046.76 05.75 047.76 05.67 048.76 05.59 049.76 05.50 050.76 05.42 051.76 05.34 052.76 05.25 053.76 05.17 054.76 64.04 055.76 64.04 056.76 64.04 057.76 64.04 058.76 64.04 059.76 64.04 060.76 64.04 061.76 64.04 062.76 64.04 063.76 64.04 064.76 64.04 065.76 64.04 066.76 64.04 067.76 64.04 068.76 64.04 069.76 64.04 070.76 64.04 071.76 64.04
03 Aug 2007 032.89 06.43 033.89 06.25 034.89 06.06 035.89 05.88 036.89 05.69 037.89 05.51 038.89 05.33 039.89 05.14 040.89 04.96 041.89 04.77 042.89 04.58 043.89 04.40 044.89 04.21 045.89 04.02 046.89 03.84 047.89 64.29 048.89 64.29 049.89 64.29 050.89 64.29 051.89 64.29 052.89 64.29 053.89 64.29 054.89 64.29 055.89 64.29 056.89 64.29 057.89 64.29 058.89 64.29 059.89 64.29 060.89 64.29 061.89 64.29 062.89 64.29 063.89 64.29 064.89 64.29 065.89 64.29 066.89 64.29 067.89 64.29 068.89 64.29 069.89 64.29 070.89 64.29 071.89 64.29 072.89 64.29
04 Aug 2007 033.85 04.81 034.85 04.53 035.85 04.45 036.85 04.37 037.85 04.09 038.85 04.01 039.85 64.72 040.85 64.72 041.85 64.72 042.85 64.72 043.85 64.72 044.85 64.72 045.85 64.72 046.85 64.72 047.85 64.72 048.85 64.72 049.85 64.72 050.85 64.72 051.85 64.72 052.85 64.72 053.85 64.72 054.85 64.72 055.85 64.72 056.85 64.72 057.85 64.72 058.85 64.72 059.85 64.72 060.85 64.72 061.85 64.72 062.85 64.72 063.85 64.72 064.85 64.72 065.85 64.72 066.85 64.72 067.85 64.72 068.85 64.72 069.85 64.72 070.85 64.72 071.85 64.72 072.85 64.72 073.85 64.72
05 Aug 2007 034.81 65.10 035.81 65.10 036.81 65.10 037.81 65.10 038.81 65.10 039.81 65.10 040.81 65.10 041.81 65.10 042.81 65.10 043.81 65.10 044.81 65.10 045.81 65.10 046.81 65.10 047.81 65.10 048.81 65.10 049.81 65.10 050.81 65.10 051.81 65.10 052.81 65.10 053.81 65.10 054.81 65.10 055.81 65.10 056.81 65.10 057.81 65.10 058.81 65.10 059.81 65.10 060.81 65.10 061.81 65.10 062.81 65.10 063.81 65.10 064.81 65.10 065.81 65.10 066.81 65.10 067.81 65.10 068.81 65.10 069.81 65.10 070.81 65.10 071.81 65.10 072.81 65.10 073.81 65.10 074.81 65.10
06 Aug 2007 035.92 66.25 036.92 66.25 037.92 66.25 038.92 66.25 039.92 66.25 040.92 66.25 041.92 66.25 042.92 66.25 043.92 66.25 044.92 66.25 045.92 66.25 046.92 66.25 047.92 66.25 048.92 66.25 049.92 66.25 050.92 66.25 051.92 66.25 052.92 66.25 053.92 66.25 054.92 66.25 055.92 66.25 056.92 66.25 057.92 66.25 058.92 66.25 059.92 66.25 060.92 66.25 061.92 66.25 062.92 66.25 063.92 66.25 064.92 66.25 065.92 66.25 066.92 66.25 067.92 66.25 068.92 66.25 069.92 66.25 070.92 66.25 071.92 66.25 072.92 66.25 073.92 66.25 074.92 66.25 075.92 66.25
07 Aug 2007 036.87 56.99 037.87 56.99 038.87 56.99 039.87 56.99 040.87 56.99 041.87 56.99 042.87 56.99 043.87 56.99 044.87 56.99 045.87 56.99 046.87 56.99 047.87 56.99 048.87 56.99 049.87 56.99 050.87 56.99 051.87 56.99 052.87 56.99 053.87 56.99 054.87 56.99 055.87 56.99 056.87 56.99 057.87 56.99 058.87 56.99 059.87 56.99 060.87 56.99 061.87 56.99 062.87 56.99 063.87 56.99 064.87 56.99 065.87 56.99 066.87 56.99 067.87 56.99 068.87 56.99 069.87 56.99 070.87 56.99 071.87 56.99 072.87 56.99 073.87 56.99 074.87 56.99 075.87 56.99 076.87 56.99
08 Aug 2007 037.82 61.94 038.82 61.94 039.82 61.94 040.82 61.94 041.82 61.94 042.82 61.94 043.82 61.94 044.82 61.94 045.82 61.94 046.82 61.94 047.82 61.94 048.82 61.94 049.82 61.94 050.82 61.94 051.82 61.94 052.82 61.94 053.82 61.94 054.82 61.94 055.82 61.94 056.82 61.94 057.82 61.94 058.82 61.94 059.82 61.94 060.82 61.94 061.82 61.94 062.82 61.94 063.82 61.94 064.82 61.94 065.82 61.94 066.82 61.94 067.82 61.94 068.82 61.94 069.82 61.94 070.82 61.94 071.82 61.94 072.82 61.94 073.82 61.94 074.82 61.94 075.82 61.94 076.82 61.94 077.82 61.94
09 Aug 2007 038.87 62.06 039.87 62.06 040.87 62.06 041.87 62.06 042.87 62.06 043.87 62.06 044.87 62.06 045.87 62.06 046.87 62.06 047.87 62.06 048.87 62.06 049.87 62.06 050.87 62.06 051.87 62.06 052.87 62.06 053.87 62.06 054.87 62.06 055.87 62.06 056.87 62.06 057.87 62.06 058.87 62.06 059.87 62.06 060.87 62.06 061.87 62.06 062.87 62.06 063.87 62.06 064.87 62.06 065.87 62.06 066.87 62.06 067.87 62.06 068.87 62.06 069.87 62.06 070.87 62.06 071.87 62.06 072.87 62.06 073.87 62.06 074.87 62.06 075.87 62.06 076.87 62.06 077.87 62.06
10 Aug 2007 039.82 62.37 040.82 62.37 041.82 62.37 042.82 62.37 043.82 62.37 044.82 62.37 045.82 62.37 046.82 62.37 047.82 62.37 048.82 62.37 049.82 62.37 050.82 62.37 051.82 62.37 052.82 62.37 053.82 62.37 054.82 62.37 055.82 62.37 056.82 62.37 057.82 62.37 058.82 62.37 059.82 62.37 060.82 62.37 061.82 62.37 062.82 62.37 063.82 62.37 064.82 62.37 065.82 62.37 066.82 62.37 067.82 62.37 068.82 62.37 069.82 62.37 070.82 62.37 071.82 62.37 072.82 62.37 073.82 62.37 074.82 62.37 075.82 62.37 076.82 62.37 077.82 62.37 078.82 62.37
11 Aug 2007 040.75 62.46 041.75 62.46 042.75 62.46 043.75 62.46 044.75 62.46 045.75 62.46 046.75 62.46 047.75 62.46 048.75 62.46 049.75 62.46 050.75 62.46 051.75 62.46 052.75 62.46 053.75 62.46 054.75 62.46 055.75 62.46 056.75 62.46 057.75 62.46 058.75 62.46 059.75 62.46 060.75 62.46 061.75 62.46 062.75 62.46 063.75 62.46 064.75 62.46 065.75 62.46 066.75 62.46 067.75 62.46 068.75 62.46 069.75 62.46 070.75 62.46 071.75 62.46 072.75 62.46 073.75 62.46 074.75 62.46 075.75 62.46 076.75 62.46 077.75 62.46 078.75 62.46 079.75 62.46
12 Aug 2007 041.81 62.73 042.81 62.73 043.81 62.73 044.81 62.73 045.81 62.73 046.81 62.73 047.81 62.73 048.81 62.73 049.81 62.73 050.81 62.73 051.81 62.73 052.81 62.73 053.81 62.73 054.81 62.73 055.81 62.73 056.81 62.73 057.81 62.73 058.81 62.73 059.81 62.73 060.81 62.73 061.81 62.73 062.81 62.73 063.81 62.73 064.81 62.73 065.81 62.73 066.81 62.73 067.81 62.73 068.81 62.73 069.81 62.73 070.81 62.73 071.81 62.73 072.81 62.73 073.81 62.73 074.81 62.73 075.81 62.73 076.81 62.73 077.81 62.73 078.81 62.73 079.81 62.73 080.81 62.73
13 Aug 2007 042.74 62.77 043.74 62.77 044.74 62.77 045.74 62.77 046.74 62.77 047.74 62.77 048.74 62.77 049.74 62.77 050.74 62.77 051.74 62.77 052.74 62.77 053.74 62.77 054.74 62.77 055.74 62.77 056.74 62.77 057.74 62.77 058.74 62.77 059.74 62.77 060.74 62.77 061.74 62.77 062.74 62.77 063.74 62.77 064.74 62.77 065.74 62.77 066.74 62.77 067.74 62.77 068.74 62.77 069.74 62.77 070.74 62.77 071.74 62.77 072.74 62.77 073.74 62.77 074.74 62.77 075.74 62.77 076.74 62.77 077.74 62.77 078.74 62.77 079.74 62.77 080.74 62.77 081.74 62.77
14 Aug 2007 043.66 62.77 044.66 62.77 045.66 62.77 046.66 62.77 047.66 62.77 048.66 62.77 049.66 62.77 050.66 62.77 051.66 62.77 052.66 62.77 053.66 62.77 054.66 62.77 055.66 62.77 056.66 62.77 057.66 62.77 058.66 62.77 059.66 62.77 060.66 62.77 061.66 62.77 062.66 62.77 063.66 62.77 064.66 62.77 065.66 62.77 066.66 62.77 067.66 62.77 068.66 62.77 069.66 62.77 070.66 62.77 071.66 62.77 072.66 62.77 073.66 62.77 074.66 62.77 075.66 62.77 076.66 62.77 077.66 62.77 078.66 62.77 079.66 62.77 080.66 62.59 081.66 62.34 082.66 62.10
15 Aug 2007 044.69 62.75 045.69 62.75 046.69 62.75 047.69 62.75 048.69 62.75 049.69 62.75 050.69 62.75 051.69 62.75 052.69 62.75 053.69 62.75 054.69 62.75 055.69 62.75 056.69 62.75 057.69 62.70 058.69 62.65 059.69 62.41 060.69 62.36 061.69 62.12 062.69 62.07 063.69 62.02 064.69 61.78 065.69 61.74 066.69 61.69 067.69 61.65 068.69 61.40 069.69 61.36 070.69 61.32 071.69 61.27 072.69 61.23 073.69 60.98 074.69 60.94 075.69 60.90 076.69 60.85 077.69 60.81 078.69 60.76 079.69 60.72 080.69 60.68 081.69 60.43 082.69 60.19 083.69 59.94
16 Aug 2007 045.61 62.70 046.61 62.70 047.61 62.66 048.61 62.41 049.61 62.16 050.61 61.92 051.61 61.67 052.61 61.62 053.61 61.38 054.61 61.13 055.61 61.09 056.61 60.84 057.61 60.80 058.61 60.56 059.61 60.51 060.61 60.27 061.61 60.22 062.61 59.98 063.61 59.94 064.61 59.89 065.61 59.65 066.61 59.61 067.61 59.56 068.61 59.52 069.61 59.28 070.61 59.23 071.61 59.19 072.61 59.14 073.61 59.10 074.61 58.86 075.61 58.81 076.61 58.77 077.61 58.72 078.61 58.68 079.61 58.63 080.61 58.58 081.61 58.54 082.61 58.29 083.61 58.04 084.61 57.80
17 Aug 2007 046.62 60.98 047.62 60.74 048.62 60.49 049.62 60.25 050.62 60.00 051.62 59.76 052.62 59.72 053.62 59.47 054.62 59.23 055.62 59.19 056.62 58.94 057.62 58.70 058.62 58.66 059.62 58.42 060.62 58.37 061.62 58.13 062.62 58.09 063.62 58.04 064.62 57.80 065.62 57.76 066.62 57.71 067.62 57.47 068.62 57.42 069.62 57.38 070.62 57.33 071.62 57.29 072.62 57.04 073.62 57.00 074.62 56.95 075.62 56.90 076.62 56.86 077.62 56.81 078.62 56.76 079.62 56.71 080.62 56.46 081.62 56.41 082.62 56.36 083.62 56.11 084.62 55.86
18 Aug 2007 047.54 58.88 048.54 58.63 049.54 58.39 050.54 58.15 051.54 57.91 052.54 57.66 053.54 57.62 054.54 57.38 055.54 57.14 056.54 57.09 057.54 56.85 058.54 56.61 059.54 56.56 060.54 56.52 061.54 56.28 062.54 56.23 063.54 55.99 064.54 55.94 065.54 55.90 066.54 55.65 067.54 55.60 068.54 55.56 069.54 55.31 070.54 55.26 071.54 55.22 072.54 55.17 073.54 55.12 074.54 55.07 075.54 55.02 076.54 54.77 077.54 54.72 078.54 54.67 079.54 54.61 080.54 54.56 081.54 54.51 082.54 54.45 083.54 54.20 084.54 53.94 085.54 53.68
19 Aug 2007 048.45 56.81 049.45 56.57 050.45 56.32 051.45 56.08 052.45 55.84 053.45 55.59 054.45 55.55 055.45 55.31 056.45 55.06 057.45 55.02 058.45 54.77 059.45 54.73 060.45 54.48 061.45 54.44 062.45 54.19 063.45 54.14 064.45 54.10 065.45 53.85 066.45 53.80 067.45 53.75 068.45 53.50 069.45 53.45 070.45 53.40 071.45 53.35 072.45 53.29 073.45 53.04 074.45 52.99 075.45 52.93 076.45 52.88 077.45 52.82 078.45 52.76 079.45 52.71 080.45 52.65 081.45 52.59 082.45 52.53 083.45 52.27 084.45 52.01 085.45 51.74 086.45 51.48
20 Aug 2007 049.43 54.75 050.43 54.50 051.43 54.26 052.43 54.01 053.43 53.77 054.43 53.52 055.43 53.48 056.43 53.23 057.43 53.18 058.43 52.94 059.43 52.69 060.43 52.64 061.43 52.39 062.43 52.34 063.43 52.29 064.43 52.04 065.43 51.98 066.43 51.93 067.43 51.68 068.43 51.62 069.43 51.57 070.43 51.51 071.43 51.46 072.43 51.20 073.43 51.14 074.43 51.08 075.43 51.02 076.43 50.96 077.43 50.90 078.43 50.84 079.43 50.77 080.43 50.71 081.43 50.64 082.43 50.58 083.43 50.51 084.43 50.24 085.43 49.97 086.43 49.70 087.43 49.43
21 Aug 2007 050.34 52.72 051.34 52.48 052.34 52.23 053.34 51.98 054.34 51.73 055.34 51.68 056.34 51.43 057.34 51.18 058.34 51.13 059.34 50.88 060.34 50.82 061.34 50.57 062.34 50.52 063.34 50.26 064.34 50.20 065.34 50.15 066.34 49.89 067.34 49.83 068.34 49.77 069.34 49.71 070.34 49.65 071.34 49.38 072.34 49.32 073.34 49.25 074.34 49.19 075.34 49.12 076.34 49.06 077.34 48.99 078.34 48.92 079.34 48.85 080.34 48.78 081.34 48.70 082.34 48.63 083.34 48.56 084.34 48.28 085.34 48.01 086.34 47.73 087.34 47.45 088.34 47.17
22 Aug 2007 051.32 50.69 052.32 50.44 053.32 50.18 054.32 49.93 055.32 49.68 056.32 49.62 057.32 49.37 058.32 49.31 059.32 49.05 060.32 48.99 061.32 48.73 062.32 48.67 063.32 48.41 064.32 48.35 065.32 48.28 066.32 48.02 067.32 47.95 068.32 47.89 069.32 47.82 070.32 47.75 071.32 47.48 072.32 47.41 073.32 47.34 074.32 47.27 075.32 47.19 076.32 47.12 077.32 47.04 078.32 46.97 079.32 46.89 080.32 46.81 081.32 46.73 082.32 46.85 083.32 46.57 084.32 46.29 085.32 46.00 086.32 45.72 087.32 45.44 088.32 45.15 089.32 44.86
23 Aug 2007 052.22 48.67 053.22 48.41 054.22 48.15 055.22 47.89 056.22 47.83 057.22 47.57 058.22 47.31 059.22 47.24 060.22 46.98 061.22 46.91 062.22 46.64 063.22 46.58 064.22 46.51 065.22 46.24 066.22 46.16 067.22 46.09 068.22 46.02 069.22 45.94 070.22 45.67 071.22 45.59 072.22 45.51 073.22 45.43 074.22 45.35 075.22 45.27 076.22 45.19 077.22 45.11 078.22 45.03 079.22 44.94 080.22 45.06 081.22 44.97 082.22 44.88 083.22 44.79 084.22 44.50 085.22 44.21 086.22 43.92 087.22 43.63 088.22 43.34 089.22 43.05 090.22 42.76
24 Aug 2007 053.11 46.64 054.11 46.38 055.11 46.11 056.11 45.84 057.11 45.77 058.11 45.50 059.11 45.43 060.11 45.16 061.11 45.08 062.11 44.81 063.11 44.73 064.11 44.66 065.11 44.38 066.11 44.30 067.11 44.22 068.11 44.14 069.11 44.06 070.11 43.77 071.11 43.69 072.11 43.60 073.11 43.52 074.11 43.43 075.11 43.34 076.11 43.25 077.11 43.16 078.11 43.27 079.11 43.18 080.11 43.09 081.11 43.00 082.11 42.90 083.11 42.81 084.11 42.51 085.11 42.22 086.11 41.92 087.11 41.63 088.11 41.33 089.11 41.03 090.11 40.73 091.11 40.43
25 Aug 2007 054.08 44.57 055.08 44.30 056.08 44.02 057.08 43.94 058.08 43.66 059.08 43.59 060.08 43.31 061.08 43.22 062.08 42.94 063.08 42.86 064.08 42.57 065.08 42.49 066.08 42.40 067.08 42.31 068.08 42.23 069.08 42.14 070.08 41.85 071.08 41.75 072.08 41.66 073.08 41.57 074.08 41.47 075.08 41.38 076.08 41.28 077.08 41.39 078.08 41.29 079.08 41.19 080.08 41.10 081.08 41.00 082.08 40.90 083.08 40.80 084.08 40.50 085.08 40.20 086.08 39.90 087.08 39.60 088.08 39.30 089.08 39.00 090.08 38.70 091.08 38.39 092.08 38.09
26 Aug 2007 054.97 42.49 055.97 42.20 056.97 42.12 057.97 41.83 058.97 41.55 059.97 41.46 060.97 41.17 061.97 41.08 062.97 40.99 063.97 40.70 064.97 40.60 065.97 40.51 066.97 40.41 067.97 40.32 068.97 40.02 069.97 39.93 070.97 39.83 071.97 39.73 072.97 39.63 073.97 39.53 074.97 39.43 075.97 39.53 076.97 39.43 077.97 39.33 078.97 39.22 079.97 39.12 080.97 39.02 081.97 38.92 082.97 38.81 083.97 38.51 084.97 38.21 085.97 37.91 086.97 37.60 087.97 37.30 088.97 37.20 089.97 36.90 090.97 36.59 091.97 36.29 092.97 35.99
27 Aug 2007 055.91 40.35 056.91 40.06 057.91 39.96 058.91 39.67 059.91 39.58 060.91 39.28 061.91 39.18 062.91 39.08 063.91 38.79 064.91 38.69 065.91 38.59 066.91 38.48 067.91 38.38 068.91 38.08 069.91 37.98 070.91 37.88 071.91 37.77 072.91 37.67 073.91 37.57 074.91 37.46 075.91 37.56 076.91 37.45 077.91 37.35 078.91 37.24 079.91 37.14 080.91 37.03 081.91 37.13 082.91 37.03 083.91 36.72 084.91 36.42 085.91 36.12 086.91 35.81 087.91 35.51 088.91 35.21 089.91 34.91 090.91 34.61 091.91 34.31 092.91 34.01 093.91 33.71
28 Aug 2007 056.80 38.20 057.80 38.10 058.80 37.80 059.80 37.70 060.80 37.39 061.80 37.29 062.80 36.99 063.80 36.88 064.80 36.78 065.80 36.67 066.80 36.37 067.80 36.26 068.80 36.16 069.80 36.05 070.80 35.94 071.80 35.84 072.80 35.73 073.80 35.63 074.80 35.52 075.80 35.41 076.80 35.51 077.80 35.40 078.80 35.30 079.80 35.19 080.80 35.09 081.80 34.99 082.80 35.08 083.80 34.78 084.80 34.48 085.80 34.18 086.80 33.88 087.80 33.58 088.80 33.28 089.80 32.98 090.80 32.69 091.80 32.39 092.80 32.10 093.80 31.60 094.80 31.31
29 Aug 2007 057.68 36.22 058.68 35.91 059.68 35.61 060.68 35.50 061.68 35.39 062.68 35.09 063.68 34.98 064.68 34.87 065.68 34.56 066.68 34.45 067.68 34.35 068.68 34.24 069.68 34.13 070.68 34.02 071.68 33.92 072.68 33.81 073.68 33.70 074.68 33.60 075.68 33.49 076.68 33.39 077.68 33.49 078.68 33.38 079.68 33.28 080.68 33.18 081.68 33.08 082.68 32.98 083.68 32.88 084.68 32.58 085.68 32.29 086.68 31.99 087.68 31.70 088.68 31.40 089.68 31.11 090.68 30.82 091.68 30.33 092.68 30.04 093.68 29.76 094.68 29.47 095.68 29.19
30 Aug 2007 058.61 34.01 059.61 33.70 060.61 33.59 061.61 33.28 062.61 33.17 063.61 33.07 064.61 32.96 065.61 32.65 066.61 32.54 067.61 32.43 068.61 32.33 069.61 32.22 070.61 32.11 071.61 32.01 072.61 31.90 073.61 31.80 074.61 31.70 075.61 31.59 076.61 31.49 077.61 31.39 078.61 31.30 079.61 31.20 080.61 31.30 081.61 31.21 082.61 31.11 083.61 30.62 084.61 30.32 085.61 30.22 086.61 30.12 087.61 29.66 088.61 29.38 089.61 14.25 090.61 13.87 091.61 13.70 092.61 13.32 093.61 13.15 094.61 12.97 095.61 12.60 096.61 27.14
31 Aug 2007 059.49 31.82 060.49 31.71 061.49 31.41 062.49 31.30 063.49 31.19 064.49 30.88 065.49 30.77 066.49 30.67 067.49 30.56 068.49 30.46 069.49 30.36 070.49 30.25 071.49 29.95 072.49 29.85 073.49 29.75 074.49 29.66 075.49 29.76 076.49 29.67 077.49 29.57 078.49 29.48 079.49 28.88 080.49 28.55 081.49 28.22 082.49 28.10 083.49 27.97 084.49 27.86 085.49 27.75 086.49 27.65 087.49 27.37 088.49 27.30 089.49 27.24 090.49 27.08 091.49 26.81 092.49 26.54 093.49 26.27 094.49 26.00 095.49 25.73 096.49 25.47 097.49 25.20
01 Sep 2007 060.62 30.18 061.62 29.88 062.62 29.77 063.62 29.67 064.62 29.37 065.62 29.26 066.62 29.16 067.62 29.06 068.62 28.96 069.62 28.67 070.62 28.57 071.62 28.48 072.62 28.38 073.62 28.29 074.62 28.20 075.62 27.50 076.62 26.95 077.62 26.80 078.62 26.46 079.62 26.33 080.62 26.21 081.62 26.10 082.62 26.14 083.62 26.06 084.62 25.89 085.62 25.66 086.62 25.66 087.62 25.47 088.62 25.51 089.62 25.38 090.62 25.46
02 Sep 2007 061.50 29.47 062.50 29.37 063.50 29.07 064.50 28.98 065.50 28.88 066.50 28.59 067.50 28.49 068.50 28.40 069.50 28.31 070.50 28.05 071.50 27.27 072.50 26.50 073.50 26.37 074.50 26.29 075.50 26.21 076.50 25.93 077.50 25.85 078.50 25.78 079.50 25.70 080.50 25.63 081.50 25.76 082.50 25.69 083.50 25.63 084.50 25.56 085.50 25.30 086.50 25.03 087.50 24.86 088.50 24.83 089.50 24.83 090.50 24.64 091.50 24.66
03 Sep 2007 062.37 29.03 063.37 28.94 064.37 28.85 065.37 28.56 066.37 28.01 067.37 27.22 068.37 26.71 069.37 26.43 070.37 26.35 071.37 26.27 072.37 26.19 073.37 26.12 074.37 26.05 075.37 25.98 076.37 25.91 077.37 25.84 078.37 25.77 079.37 25.71 080.37 25.65 081.37 25.38 082.37 25.33 083.37 25.27 084.37 25.21 085.37 25.16 086.37 24.90 087.37 24.65 088.37 24.40 089.37 24.42 090.37 24.32 091.37 24.24 092.37 24.37
04 Sep 2007 063.24 27.27 064.24 26.99 065.24 26.91 066.24 26.83 067.24 26.56 068.24 26.48 069.24 26.41 070.24 26.34 071.24 26.27 072.24 26.01 073.24 25.94 074.24 25.88 075.24 25.82 076.24 25.76 077.24 25.70 078.24 25.64 079.24 25.59 080.24 25.33 081.24 25.28 082.24 25.23 083.24 25.18 084.24 25.13 085.24 25.09 086.24 25.04 087.24 24.80 088.24 24.55 089.24 24.31 090.24 24.14 091.24 24.11 092.24 24.09 093.24 24.07
05 Sep 2007 064.11 26.38 065.11 26.20 066.11 26.26 067.11 26.14 068.11 26.06 069.11 26.00 070.11 25.97 071.11 25.77 072.11 25.78 073.11 25.82 074.11 25.68 075.11 25.73 076.11 25.64 077.11 25.63 078.11 25.58 079.11 25.34 080.11 25.29 081.11 25.25 082.11 25.20 083.11 25.16 084.11 25.12 085.11 25.08 086.11 25.04 087.11 25.01 088.11 24.77 089.11 24.54 090.11 24.30 091.11 23.91 092.11 23.92 093.11 23.94 094.11 23.95
06 Sep 2007 064.98 24.64 065.98 24.65 066.98 24.49 067.98 24.55 068.98 24.42 069.98 24.52 070.98 24.42 071.98 24.34 072.98 24.47 073.98 24.41 074.98 24.37 075.98 24.33 076.98 24.29 077.98 24.27 078.98 24.19 079.98 24.15 080.98 24.11 081.98 24.08 082.98 24.04 083.98 24.01 084.98 23.98 085.98 23.75 086.98 23.71 087.98 23.68 088.98 23.45 089.98 23.23 090.98 23.00 091.98 22.77 092.98 22.63 093.98 22.47
07 Sep 2007 065.85 22.79 066.85 22.73 067.85 22.67 068.85 22.63 069.85 22.59 070.85 22.76 071.85 22.74 072.85 22.72 073.85 22.72 074.85 22.71 075.85 22.71 076.85 22.72 077.85 22.53 078.85 22.54 079.85 22.56 080.85 22.55 081.85 22.52 082.85 22.49 083.85 22.46 084.85 22.24 085.85 22.21 086.85 22.18 087.85 22.16 088.85 22.13 089.85 21.91 090.85 21.68 091.85 21.46 092.85 21.24 093.85 21.01 094.85 20.79 095.85 20.57
08 Sep 2007 066.71 21.09 067.71 21.08 068.71 21.08 069.71 21.08 070.71 21.09 071.71 21.10 072.71 21.11 073.71 20.93 074.71 20.95 075.71 20.98 076.71 21.00 077.71 21.03 078.71 21.07 079.71 21.10 080.71 21.08 081.71 20.97 082.71 21.01 083.71 20.80 084.71 20.78 085.71 20.75 086.71 20.73 087.71 20.71 088.71 20.68 089.71 20.46 090.71 20.44 091.71 20.22 092.71 20.00 093.71 19.77 094.71 19.55 095.71 19.33 096.71 19.11
09 Sep 2007 067.58 19.54 068.58 19.57 069.58 19.39 070.58 19.42 071.58 19.45 072.58 19.48 073.58 19.52 074.58 19.55 075.58 19.39 076.58 19.43 077.58 19.47 078.58 19.51 079.58 19.55 080.58 19.60 081.58 19.44 082.58 19.38 083.58 19.36 084.58 19.34 085.58 19.32 086.58 19.30 087.58 19.27 088.58 19.05 089.58 19.03 090.58 19.01 091.58 18.99 092.58 18.77 093.58 18.55 094.58 18.33 095.58 18.10 096.58 17.88 097.58 17.66
10 Sep 2007 068.44 18.00 069.44 18.04 070.44 18.08 071.44 17.92 072.44 17.96 073.44 18.00 074.44 18.05 075.44 18.09 076.44 17.94 077.44 17.99 078.44 18.03 079.44 18.08 080.44 17.93 081.44 17.98 082.44 17.96 083.44 17.94 084.44 17.91 085.44 17.89 086.44 17.87 087.44 17.65 088.44 17.63 089.44 17.61 090.44 17.59 091.44 17.56 092.44 17.54 093.44 17.32 094.44 17.10 095.44 16.87 096.44 16.65 097.44 16.43 098.44 16.20
11 Sep 2007 069.30 16.58 070.30 16.62 071.30 16.67 072.30 16.52 073.30 16.56 074.30 16.61 075.30 16.66 076.30 16.51 077.30 16.56 078.30 16.61 079.30 16.66 080.30 16.51 081.30 16.56 082.30 16.54 083.30 16.52 084.30 16.50 085.30 16.48 086.30 16.46 087.30 16.23 088.30 16.21 089.30 16.19 090.30 16.16 091.30 16.14 092.30 16.11 093.30 15.89 094.30 15.86 095.30 15.64 096.30 15.41 097.30 15.18 098.30 14.95 099.30 14.72
12 Sep 2007 070.17 15.22 071.17 15.27 072.17 15.12 073.17 15.17 074.17 15.22 075.17 15.27 076.17 15.12 077.17 15.17 078.17 15.22 079.17 15.07 080.17 15.13 081.17 15.18 082.17 15.13 083.17 15.08 084.17 15.08 085.17 15.06 086.17 14.84 087.17 14.81 088.17 14.78 089.17 14.76 090.17 14.73 091.17 14.70 092.17 14.48 093.17 14.45 094.17 14.42 095.17 14.39 096.17 14.15 097.17 13.92 098.17 13.69 099.17 13.45
13 Sep 2007 071.03 13.89 072.03 13.94 073.03 13.79 074.03 13.84 075.03 13.89 076.03 13.74 077.03 13.79 078.03 13.84 079.03 13.70 080.03 13.75 081.03 13.80 082.03 13.70 083.03 13.67 084.03 13.65 085.03 13.62 086.03 13.39 087.03 13.36 088.03 13.33 089.03 13.30 090.03 13.27 091.03 13.24 092.03 13.20 093.03 12.97 094.03 12.93 095.03 12.90 096.03 12.86 097.03 12.62 098.03 12.38 099.03 12.14 100.03 11.92 101.03 11.76
14 Sep 2007 071.89 12.57 072.89 12.42 073.89 12.47 074.89 12.52 075.89 12.37 076.89 12.42 077.89 12.47 078.89 12.32 079.89 12.37 080.89 12.42 081.89 12.24 082.89 12.21 083.89 12.18 084.89 12.15 085.89 11.91 086.89 11.88 087.89 11.85 088.89 11.81 089.89 11.77 090.89 11.73 091.89 11.69 092.89 11.45 093.89 11.41 094.89 11.37 095.89 11.32 096.89 11.28 097.89 11.03 098.89 10.78 099.89 10.73 100.89 10.73 101.89 10.57
15 Sep 2007 072.75 11.30 073.75 11.34 074.75 11.19 075.75 11.24 076.75 11.09 077.75 11.13 078.75 11.18 079.75 11.03 080.75 11.03 081.75 10.92 082.75 10.76 083.75 10.73 084.75 10.69 085.75 10.65 086.75 10.41 087.75 10.37 088.75 10.32 089.75 10.28 090.75 10.23 091.75 10.19 092.75 10.14 093.75 09.89 094.75 09.84 095.75 09.78 096.75 09.73 097.75 09.68 098.75 09.62 099.75 09.36 100.75 09.13 101.75 09.16 102.75 09.20
16 Sep 2007 073.61 10.31 074.61 10.16 075.61 10.00 076.61 10.05 077.61 09.89 078.61 09.94 079.61 09.70 080.61 09.66 081.61 09.62 082.61 09.38 083.61 09.33 084.61 09.29 085.61 09.24 086.61 08.99 087.61 08.94 088.61 08.89 089.61 08.84 090.61 08.79 091.61 08.73 092.61 08.67 093.61 08.62 094.61 08.56 095.61 08.50 096.61 08.43 097.61 08.37 098.61 08.30 099.61 08.04 100.61 07.80 101.61 07.84 102.61 07.67 103.61 07.70
17 Sep 2007 074.47 08.95 075.47 08.71 076.47 08.67 077.47 08.42 078.47 08.38 079.47 08.13 080.47 08.08 081.47 08.03 082.47 07.78 083.47 07.73 084.47 07.68 085.47 07.62 086.47 07.37 087.47 07.31 088.47 07.25 089.47 07.19 090.47 07.13 091.47 07.06 092.47 07.00 093.47 06.93 094.47 06.86 095.47 06.79 096.47 06.72 097.47 06.65 098.47 06.57 099.47 06.50 100.47 06.42 101.47 06.14 102.47 06.16 103.47 06.19 104.47 06.02
18 Sep 2007 075.33 07.45 076.33 07.20 077.33 07.15 078.33 06.90 079.33 06.84 080.33 06.59 081.33 06.53 082.33 06.27 083.33 06.21 084.33 06.15 085.33 06.09 086.33 05.82 087.33 05.75 088.33 05.69 089.33 05.62 090.33 05.55 091.33 05.47 092.33 05.40 093.33 05.32 094.33 05.25 095.33 05.17 096.33 05.09 097.33 05.00 098.33 04.92 099.33 04.83 100.33 04.75 101.33 04.74 102.33 04.56 103.33 04.58 104.33 04.61 105.33 04.63
19 Sep 2007 076.19 05.72 077.19 05.55 078.19 05.38 079.19 05.22 080.19 05.05 081.19 04.88 082.19 04.80 083.19 04.54 084.19 04.46 085.19 04.38 086.19 04.31 087.19 04.06 088.19 03.96 089.19 03.88 090.19 03.80 091.19 03.72 092.19 03.64 093.19 03.55 094.19 03.47 095.19 03.47 096.19 03.30 097.19 03.32 098.19 03.14 099.19 03.16 100.19 03.19 101.19 03.01 102.19 61.98 103.19 61.98 104.19 61.98 105.19 61.98 106.19 61.98
20 Sep 2007 077.05 04.87 078.05 04.70 079.05 04.53 080.05 04.35 081.05 04.18 082.05 04.01 083.05 03.83 084.05 03.66 085.05 03.49 086.05 03.31 087.05 03.14 088.05 02.96 089.05 02.78 090.05 02.61 096.05 62.29 097.05 62.29 098.05 62.29 099.05 62.29 100.05 62.29 101.05 62.29 102.05 62.29 103.05 62.29 104.05 62.29 105.05 62.29 106.05 62.29 107.05 62.29
21 Sep 2007 077.91 03.71 078.91 03.43 079.91 03.35 080.91 03.07 081.91 02.99 082.91 02.87 083.91 02.61 084.91 02.51 089.91 62.39 090.91 62.39 091.91 62.39 092.91 62.39 093.91 62.39 094.91 62.39 095.91 62.39 096.91 62.39 097.91 62.39 098.91 62.39 099.91 62.39 100.91 62.39 101.91 62.39 102.91 62.39 103.91 62.39 104.91 62.39 105.91 62.39 106.91 62.39 107.91 62.39
22 Sep 2007 082.77 62.70 083.77 62.70 084.77 62.70 085.77 62.70 086.77 62.70 087.77 62.70 088.77 62.70 089.77 62.70 090.77 62.70 091.77 62.70 092.77 62.70 093.77 62.70 094.77 62.70 095.77 62.70 096.77 62.70 097.77 62.70 098.77 62.70 099.77 62.70 100.77 62.70 101.77 62.70 102.77 62.70 103.77 62.70 104.77 62.70 105.77 62.70 106.77 62.70 107.77 62.70 108.77 62.70
23 Sep 2007 089.63 63.01 090.63 63.01 091.63 63.01 092.63 63.01 093.63 63.01 094.63 63.01 095.63 63.01 096.63 63.01 097.63 63.01 098.63 63.01 099.63 63.01
24 Sep 2007 090.49 55.15 091.49 55.15 092.49 55.15 093.49 55.15 094.49 55.15 095.49 55.15 096.49 55.15 097.49 55.15 098.49 55.15 099.49 55.15 100.49 55.15
25 Sep 2007 091.35 56.55 092.35 56.55 093.35 56.55 094.35 56.55 095.35 56.55 096.35 56.55 097.35 56.55 098.35 56.55 099.35 56.55 100.35 56.55 101.35 56.55
26 Sep 2007 092.21 56.62 093.21 56.62 094.21 56.62 095.21 56.62 096.21 56.62 097.21 56.62 098.21 56.62 099.21 56.62 100.21 56.62 101.21 56.62 102.21 56.62
27 Sep 2007 093.08 60.37 094.08 60.37 095.08 60.37 096.08 60.37 097.08 60.37 098.08 60.37 099.08 60.37 100.08 60.37 101.08 60.37 102.08 60.37 103.08 60.37
28 Sep 2007 093.94 60.72 094.94 60.72 095.94 60.72 096.94 60.72 097.94 60.72 098.94 60.72 099.94 60.72 100.94 60.72 101.94 60.72 102.94 60.72 103.94 60.72
29 Sep 2007 094.81 61.08 095.81 61.08 096.81 61.08 097.81 61.08 098.81 61.08 099.81 61.08 100.81 61.08 101.81 61.08 102.81 61.08 103.81 61.08 104.81 61.08
30 Sep 2007 095.67 61.23 096.67 61.23 097.67 61.23 098.67 61.23 099.67 61.23 100.67 61.23 101.67 61.23 102.67 61.23 103.67 61.23 104.67 61.23 105.67 61.23
01 Oct 2007 096.54 61.58 097.54 61.58 098.54 61.58 099.54 61.58 100.54 61.58 101.54 61.58 102.54 61.58 103.54 61.58 104.54 61.58 105.54 61.58 106.54 61.58
02 Oct 2007 097.41 61.92 098.41 61.92 099.41 61.92 100.41 61.92 101.41 61.92 102.41 61.92 103.41 61.92 104.41 61.92 105.41 61.92 106.41 61.92 107.41 61.92
03 Oct 2007 098.28 62.04 099.28 62.04 100.28 62.04 101.28 62.04 102.28 62.04 103.28 62.04 104.28 62.04 105.28 62.04 106.28 62.04 107.28 62.04 108.28 62.04
04 Oct 2007 099.15 62.36 100.15 62.36 101.15 62.36 102.15 62.36 103.15 62.36 104.15 62.36 105.15 62.36 106.15 62.36 107.15 62.36 108.15 62.36 109.15 62.36
05 Oct 2007 100.03 61.36 101.03 61.32 102.03 61.27 103.03 61.23 104.03 61.19 105.03 60.94 106.03 60.90 107.03 60.86 108.03 60.81 109.03 60.77 110.03 60.73
06 Oct 2007 100.90 59.49 101.90 59.24 102.90 59.20 103.90 59.16 104.90 59.11 105.90 59.07 106.90 58.82 107.90 58.78 108.90 58.73 109.90 58.69 110.90 58.64
07 Oct 2007 101.78 57.39 102.78 57.14 103.78 57.10 104.78 57.05 105.78 57.00 106.78 56.96 107.78 56.91 108.78 56.66 109.78 56.61 110.78 56.57 111.78 56.52
08 Oct 2007 102.66 55.25 103.66 55.00 104.66 54.95 105.66 54.90 106.66 54.85 107.66 54.80 108.66 54.75 109.66 54.70 110.66 54.65 111.66 54.39 112.66 54.34
09 Oct 2007 103.55 53.07 104.55 53.02 105.55 52.77 106.55 52.71 107.55 52.66 108.55 52.60 109.55 52.54 110.55 52.49 111.55 52.43 112.55 52.37 113.55 52.31
10 Oct 2007 104.43 50.86 105.43 50.80 106.43 50.54 107.43 50.48 108.43 50.41 109.43 50.35 110.43 50.29 111.43 50.22 112.43 50.16 113.43 50.09 114.43 50.03
11 Oct 2007 105.32 48.59 106.32 48.33 107.32 48.26 108.32 48.19 109.32 48.12 110.32 48.05 111.32 47.98 112.32 47.91 113.32 47.84 114.32 47.77 115.32 47.69
12 Oct 2007 106.21 46.29 107.21 46.02 108.21 45.94 109.21 45.87 110.21 45.79 111.21 45.71 112.21 45.64 113.21 45.56 114.21 45.48 115.21 45.40 116.21 45.32
13 Oct 2007 107.10 43.75 108.10 43.67 109.10 43.59 110.10 43.50 111.10 43.42 112.10 43.34 113.10 43.25 114.10 43.17 115.10 43.08 116.10 42.99 117.10 42.91
14 Oct 2007 108.00 41.37 109.00 41.29 110.00 41.20 111.00 41.11 112.00 40.82 113.00 40.73 114.00 40.64 115.00 40.55 116.00 40.46 117.00 40.36 118.00 40.27
15 Oct 2007 108.90 38.98 109.90 38.68 110.90 38.59 111.90 38.50 112.90 38.40 113.90 38.31 114.90 38.21 115.90 38.12 116.90 38.02 117.90 37.93 118.90 37.83
16 Oct 2007 109.80 36.37 110.80 36.27 111.80 36.18 112.80 35.88 113.80 35.79 114.80 35.69 115.80 35.59 116.80 35.50 117.80 35.40 118.80 35.30 119.80 35.21
17 Oct 2007 110.71 33.78 111.71 33.68 112.71 33.58 113.71 33.48 114.71 33.39 115.71 33.29 116.71 33.00 117.71 32.90 118.71 32.81 119.71 32.71 120.71 32.62
18 Oct 2007 111.62 31.41 112.62 31.12 113.62 31.02 114.62 30.93 115.62 30.83 116.62 30.74 117.62 30.65 118.62 30.36 119.62 30.27 120.62 30.18 121.62 30.09
19 Oct 2007 112.53 28.90 113.53 28.81 114.53 28.71 115.53 28.43 116.53 28.34 117.53 28.25 118.53 28.16 119.53 27.88 120.53 27.79 121.53 27.71 122.53 27.63
20 Oct 2007 113.44 26.45 114.44 26.37 115.44 26.28 116.44 26.00 117.44 25.92 118.44 25.84 119.44 25.73 120.44 25.49 121.44 25.18 122.44 25.02 123.44 24.86
21 Oct 2007 114.36 25.29 115.36 24.80 116.36 24.43 117.36 24.07 118.36 23.71 119.36 23.58 120.36 23.45 121.36 23.14 122.36 23.04 123.36 22.95 124.36 22.88
22 Oct 2007 115.29 23.51 116.29 23.44 117.29 23.18 118.29 23.11 119.29 23.05 120.29 22.79 121.29 22.73 122.29 22.67 123.29 22.42 124.29 22.36 125.29 22.31
23 Oct 2007 116.21 23.75 117.21 23.49 118.21 23.44 119.21 23.18 120.21 23.13 121.21 23.08 122.21 22.83 123.21 22.78 124.21 22.53 125.21 22.48 126.21 22.44
24 Oct 2007 117.14 23.88 118.14 23.84 119.14 23.59 120.14 23.54 121.14 23.30 122.14 23.26 123.14 23.21 124.14 22.97 125.14 22.93 126.14 22.69 127.14 22.65
25 Oct 2007 118.08 22.11 119.08 22.07 120.08 21.83 121.08 21.59 122.08 21.56 123.08 21.32 124.08 21.28 125.08 21.25 126.08 21.02 127.08 20.98 128.08 20.75
26 Oct 2007 119.02 20.25 120.02 20.18 121.02 20.15 122.02 19.92 123.02 19.89 124.02 19.66 125.02 19.63 126.02 19.40 127.02 19.37 128.02 19.14 129.02 19.11
27 Oct 2007 119.96 18.45 120.96 18.27 121.96 18.11 122.96 18.08 123.96 17.85 124.96 17.83 125.96 17.60 126.96 17.57 127.96 17.35 128.96 17.32 129.96 17.09
28 Oct 2007 120.91 16.62 121.91 16.66 122.91 16.50 123.91 16.47 124.91 16.25 125.91 16.22 126.91 16.00 127.91 15.97 128.91 15.75 129.91 15.72 130.91 15.50
29 Oct 2007 121.86 15.04 122.86 15.05 123.86 14.82 124.86 14.60 125.86 14.57 126.86 14.35 127.86 14.32 128.86 14.10 129.86 14.07 130.86 14.04 131.86 13.82
30 Oct 2007 122.81 13.55 123.81 13.52 124.81 13.30 125.81 13.07 126.81 13.05 127.81 12.82 128.81 12.79 129.81 12.56 130.81 12.54 131.81 12.31 132.81 12.28
31 Oct 2007 123.77 11.88 124.77 11.85 125.77 11.62 126.77 11.39 127.77 11.36 128.77 11.13 129.77 11.10 130.77 10.87 131.77 10.83 132.77 10.80 133.77 10.56
01 Nov 2007 124.74 10.30 125.74 10.27 126.74 10.04 127.74 09.80 128.74 09.76 129.74 09.53 130.74 09.49 131.74 09.45 132.74 09.21 133.74 09.17 134.74 08.93
02 Nov 2007 125.71 08.74 126.71 08.70 127.71 08.46 128.71 08.42 129.71 08.18 130.71 08.13 131.71 07.89 132.71 07.84 133.71 07.59 134.71 07.54 135.71 07.49
03 Nov 2007 126.68 07.14 127.68 07.09 128.68 06.84 129.68 06.79 130.68 06.54 131.68 06.48 132.68 06.43 133.68 06.17 134.68 06.11 135.68 06.05 136.68 05.83
04 Nov 2007 127.66 05.67 128.66 05.41 129.66 05.35 130.66 05.09 131.66 05.03 132.66 04.76 133.66 04.80 134.66 04.63 135.66 04.67 136.66 04.51 137.66 04.54
05 Nov 2007 128.64 04.09 129.64 03.93 130.64 03.97 131.64 03.80 132.64 03.64 133.64 03.47 134.64 03.51 135.64 03.34 136.64 03.37 137.64 03.21 138.64 03.04
06 Nov 2007 129.63 03.02 130.63 02.85 131.63 02.68
07 Nov 2007 138.62 61.27 139.62 61.27 140.62 61.27
08 Nov 2007 132.62 61.30 133.62 61.30 134.62 61.30 135.62 61.30 136.62 61.30 137.62 61.30 138.62 61.30 139.62 61.30 140.62 61.30 141.62 61.30
09 Nov 2007 132.63 54.34 133.63 54.34 134.63 54.34 135.63 54.34 136.63 54.34 137.63 54.34 138.63 54.34 139.63 54.34 140.63 54.34 141.63 54.34 142.63 54.34
10 Nov 2007 133.63 54.39 134.63 54.39 135.63 54.39 136.63 54.39 137.63 54.39 138.63 54.39 139.63 54.39 140.63 54.39 141.63 54.39 142.63 54.39 143.63 54.39
11 Nov 2007 134.65 54.45 135.65 54.45 136.65 54.45 137.65 54.45 138.65 54.45 139.65 54.45 140.65 54.45 141.65 54.45 142.65 54.45 143.65 54.45 144.65 54.45
12 Nov 2007 135.66 54.52 136.66 54.52 137.66 54.52 138.66 54.52 139.66 54.52 140.66 54.52 141.66 54.52 142.66 54.52 143.66 54.52 144.66 54.52 145.66 54.52
13 Nov 2007 136.69 56.22 137.69 56.22 138.69 56.22 139.69 56.22 140.69 56.22 141.69 56.22 142.69 56.22 143.69 56.22 144.69 56.22 145.69 56.22 146.69 56.22
14 Nov 2007 137.72 56.26 138.72 56.26 139.72 56.26 140.72 56.26 141.72 56.26 142.72 56.26 143.72 56.26 144.72 56.26 145.72 56.26 146.72 56.26 147.72 56.26
15 Nov 2007 138.75 58.97 139.75 58.97 140.75 58.97 141.75 58.97 142.75 58.97 143.75 58.97 144.75 58.97 145.75 58.97 146.75 58.97 147.75 58.97 148.75 58.97
16 Nov 2007 139.79 59.08 140.79 59.08 141.79 59.08 142.79 59.08 143.79 59.08 144.79 59.08 145.79 59.08 146.79 59.08 147.79 59.08 148.79 59.08 149.79 59.08
17 Nov 2007 140.83 59.40 141.83 59.40 142.83 59.40 143.83 59.40 144.83 59.40 145.83 59.40 146.83 59.40 147.83 59.40 148.83 59.40 149.83 59.40 150.83 59.40
18 Nov 2007 141.88 59.52 142.88 59.52 143.88 59.52 144.88 59.52 145.88 59.52 146.88 59.52 147.88 59.52 148.88 59.52 149.88 59.52 150.88 59.52 151.88 59.52
19 Nov 2007 142.94 59.86 143.94 59.86 144.94 59.86 145.94 59.86 146.94 59.86 147.94 59.86 148.94 59.86 149.94 59.86 150.94 59.86 151.94 59.86 152.94 59.86
20 Nov 2007 143.99 60.20 144.99 60.20 145.99 60.20 146.99 60.20 147.99 60.20 148.99 60.20 149.99 60.20 150.99 60.20 151.99 60.20 152.99 60.20 153.99 60.20
21 Nov 2007 145.06 60.34 146.06 60.34 147.06 60.34 148.06 60.34 149.06 60.34 150.06 60.34 151.06 60.34 152.06 60.34 153.06 60.34 154.06 60.34 155.06 60.34
22 Nov 2007 146.13 60.70 147.13 60.70 148.13 60.70 149.13 60.70 150.13 60.70 151.13 60.70 152.13 60.70 153.13 60.70 154.13 60.70 155.13 60.70 156.13 60.70
23 Nov 2007 147.20 61.05 148.20 61.05 149.20 61.05 150.20 61.05 151.20 61.05 152.20 61.05 153.20 61.05 154.20 61.05 155.20 61.05 156.20 61.05 157.20 60.85
24 Nov 2007 148.28 60.35 149.28 60.11 150.28 60.07 151.28 60.03 152.28 59.99 153.28 59.95 154.28 59.91 155.28 59.67 156.28 59.43 157.28 59.19 158.28 58.95
25 Nov 2007 149.36 58.21 150.36 58.17 151.36 58.13 152.36 58.08 153.36 58.04 154.36 58.00 155.36 57.95 156.36 57.71 157.36 57.46 158.36 57.22 159.36 56.97
26 Nov 2007 150.45 56.20 151.45 56.15 152.45 56.11 153.45 56.06 154.45 56.01 155.45 55.96 156.45 55.91 157.45 55.66 158.45 55.41 159.45 55.16 160.45 54.91
27 Nov 2007 151.54 54.11 152.54 53.85 153.54 53.80 154.54 53.75 155.54 53.69 156.54 53.64 157.54 53.58 158.54 53.52 159.54 53.26 160.54 53.01 161.54 52.75
28 Nov 2007 152.64 51.72 153.64 51.66 154.64 51.60 155.64 51.54 156.64 51.48 157.64 51.42 158.64 51.35 159.64 51.29 160.64 51.02 161.64 50.76 162.64 50.49
29 Nov 2007 153.74 49.24 154.74 49.18 155.74 49.11 156.74 49.04 157.74 48.97 158.74 48.90 159.74 48.83 160.74 48.76 161.74 48.69 162.74 48.61 163.74 48.34
30 Nov 2007 154.85 46.68 155.85 46.40 156.85 46.33 157.85 46.25 158.85 46.18 159.85 46.10 160.85 46.02 161.85 45.94 162.85 45.86 163.85 45.78 164.85 45.70
01 Dec 2007 155.96 43.83 156.96 43.75 157.96 43.67 158.96 43.58 159.96 43.50 160.96 43.42 161.96 43.33 162.96 43.25 163.96 43.16 164.96 43.08 165.96 42.99
02 Dec 2007 157.07 40.91 158.07 40.82 159.07 40.73 160.07 40.65 161.07 40.56 162.07 40.47 163.07 40.38 164.07 40.29 165.07 40.20 166.07 40.11 167.07 40.02
03 Dec 2007 158.19 38.14 159.19 37.85 160.19 37.76 161.19 37.67 162.19 37.58 163.19 37.49 164.19 37.39 165.19 37.10 166.19 37.01 167.19 36.92 168.19 36.83
04 Dec 2007 159.31 35.14 160.31 35.05 161.31 34.76 162.31 34.67 163.31 34.58 164.31 34.49 165.31 34.19 166.31 34.10 167.31 34.01 168.31 33.92 169.31 33.83
05 Dec 2007 160.44 32.35 161.44 32.06 162.44 31.97 163.44 31.68 164.44 31.59 165.44 31.50 166.44 31.21 167.44 31.12 168.44 31.04 169.44 30.95 170.44 30.66
06 Dec 2007 161.56 29.38 162.56 29.29 163.56 29.01 164.56 28.92 165.56 28.64 166.56 28.55 167.56 28.47 168.56 28.19 169.56 28.10 170.56 28.02 171.56 27.74
07 Dec 2007 162.70 26.67 163.70 26.59 164.70 26.31 165.70 26.23 166.70 25.95 167.70 25.87 168.70 25.59 169.70 25.52 170.70 25.24 171.70 25.17 172.70 25.10
08 Dec 2007 163.83 24.23 164.83 23.96 165.83 23.68 166.83 23.61 167.83 23.34 168.83 23.27 169.83 23.00 170.83 22.93 171.83 22.67 172.83 22.60 173.83 22.33
09 Dec 2007 164.97 22.68 165.97 22.55 166.97 22.12 167.97 21.68 168.97 21.46 169.97 21.25 170.97 20.84 171.97 20.64 172.97 20.45 173.97 20.27 174.97 20.09
10 Dec 2007 166.11 22.02 167.11 21.64 168.11 21.47 169.11 21.31 170.11 20.95 171.11 20.80 172.11 20.65 173.11 20.52 174.11 20.39 175.11 20.27 176.11 19.95
11 Dec 2007 167.25 22.27 168.25 22.02 169.25 21.78 170.25 21.53 171.25 21.48 172.25 21.23 173.25 20.98 174.25 20.94 175.25 20.69 176.25 20.45 177.25 20.40
12 Dec 2007 168.40 22.59 169.40 22.35 170.40 22.11 171.40 21.86 172.40 21.62 173.40 21.58 174.40 21.34 175.40 21.10 176.40 21.06 177.40 20.82 178.40 20.58
13 Dec 2007 169.55 20.34 170.55 20.10 171.55 19.86 172.55 19.63 173.55 19.39 174.55 19.35 175.55 19.11 176.55 18.88 177.55 18.64 178.55 18.60 179.55 18.37
14 Dec 2007 180.00 16.56 170.70 18.34 171.70 18.11 172.70 17.87 173.70 17.64 174.70 17.40 175.70 17.17 176.70 17.13 177.70 16.90 178.70 16.66 179.70 16.63
15 Dec 2007 180.00 14.54 181.00 14.50 171.85 16.25 172.85 16.02 173.85 15.78 174.85 15.55 175.85 15.32 176.85 15.08 177.85 15.05 178.85 14.81 179.85 14.58
16 Dec 2007 180.00 12.86 181.00 12.63 182.00 12.59 183.00 12.35 173.00 14.31 174.00 14.08 175.00 13.84 176.00 13.61 177.00 13.37 178.00 13.14 179.00 13.10
17 Dec 2007 180.00 11.15 181.00 10.91 182.00 10.87 183.00 10.63 184.00 10.44 174.16 12.34 175.16 12.11 176.16 11.87 177.16 11.63 178.16 11.39 179.16 11.36
18 Dec 2007 180.00 09.45 181.00 09.20 182.00 09.00 183.00 08.91 184.00 08.66 185.00 08.69 175.31 10.39 176.31 10.15 177.31 09.90 178.31 09.66 179.31 09.42
19 Dec 2007 180.00 07.83 181.00 07.58 182.00 07.56 183.00 07.39 184.00 07.22 185.00 07.25 186.00 07.08 176.47 08.51 177.47 08.26 178.47 08.01 179.47 07.78
20 Dec 2007 180.00 06.31 181.00 06.14 182.00 06.17 183.00 06.00 184.00 05.84 185.00 05.87 186.00 05.70 187.00 05.53 177.63 06.70 178.63 06.54 179.63 06.37
21 Dec 2007 180.00 05.02 181.00 04.86 182.00 04.69 183.00 04.52 184.00 04.55 185.00 04.38 186.00 04.21 187.00 04.03 188.00 04.06 178.78 05.23 179.78 05.06
22 Dec 2007 180.00 03.93 181.00 03.76 182.00 03.59 183.00 03.42 184.00 03.25 185.00 03.07 186.00 02.90 187.00 02.93 188.00 02.75 179.94 03.94
23 Dec 2007 190.10 61.66 191.10 61.66
24 Dec 2007 185.26 54.41 186.26 54.41 187.26 54.41 188.26 54.41 189.26 54.41 190.26 54.41 191.26 54.41 192.26 54.41
25 Dec 2007 183.41 54.36 184.41 54.36 185.41 54.36 186.41 54.36 187.41 54.36 188.41 54.36 189.41 54.36 190.41 54.36 191.41 54.36 192.41 54.36 193.41 54.36
26 Dec 2007 184.57 54.32 185.57 54.32 186.57 54.32 187.57 54.32 188.57 54.32 189.57 54.32 190.57 54.32 191.57 54.32 192.57 54.32 193.57 54.32 194.57 54.32
27 Dec 2007 185.73 54.28 186.73 54.28 187.73 54.28 188.73 54.28 189.73 54.28 190.73 54.28 191.73 54.28 192.73 54.28 193.73 54.28 194.73 54.28 195.73 54.28
28 Dec 2007 186.88 54.26 187.88 54.26 188.88 54.26 189.88 54.26 190.88 54.26 191.88 54.26 192.88 54.26 193.88 54.26 194.88 54.26 195.88 54.26 196.88 54.26
29 Dec 2007 188.03 54.25 189.03 54.25 190.03 54.25 191.03 54.25 192.03 54.25 193.03 54.25 194.03 54.25 195.03 54.25 196.03 54.25 197.03 54.25 198.03 54.25
30 Dec 2007 189.19 56.06 190.19 56.06 191.19 56.06 192.19 56.06 193.19 56.06 194.19 56.06 195.19 56.06 196.19 56.06 197.19 56.06 198.19 56.06 199.19 56.06
31 Dec 2007 190.34 56.06 191.34 56.06 192.34 56.06 193.34 56.06 194.34 56.06 195.34 56.06 196.34 56.06 197.34 56.06 198.34 56.06 199.34 56.06 200.34 56.06
01 Jan 2008 191.48 58.07 192.48 58.07 193.48 58.07 194.48 58.07 195.48 58.07 196.48 58.07 197.48 58.07 198.48 58.07 199.48 58.07 200.48 58.07 201.48 58.07
02 Jan 2008 192.63 58.10 193.63 58.10 194.63 58.10 195.63 58.10 196.63 58.10 197.63 58.10 198.63 58.10 199.63 58.10 200.63 58.10 201.63 58.10 202.63 58.10
03 Jan 2008 193.77 58.13 194.77 58.13 195.77 58.13 196.77 58.13 197.77 58.13 198.77 58.13 199.77 58.13 200.77 58.13 201.77 58.13 202.77 58.13 203.77 58.13
04 Jan 2008 194.91 58.38 195.91 58.38 196.91 58.38 197.91 58.38 198.91 58.38 199.91 58.38 200.91 58.38 201.91 58.38 202.91 58.38 203.91 58.38 204.91 58.38
05 Jan 2008 196.05 58.43 197.05 58.43 198.05 58.43 199.05 58.43 200.05 58.43 201.05 58.43 202.05 58.43 203.05 58.43 204.05 58.43 205.05 58.43 206.05 58.43
06 Jan 2008 197.19 58.50 198.19 58.50 199.19 58.50 200.19 58.50 201.19 58.50 202.19 58.50 203.19 58.50 204.19 58.50 205.19 58.50 206.19 58.50 207.19 58.50
07 Jan 2008 198.32 58.58 199.32 58.58 200.32 58.58 201.32 58.58 202.32 58.58 203.32 58.58 204.32 58.58 205.32 58.58 206.32 58.58 207.32 58.58 208.32 58.58
08 Jan 2008 199.45 58.86 200.45 58.86 201.45 58.86 202.45 58.86 203.45 58.86 204.45 58.86 205.45 58.86 206.45 58.86 207.45 58.86 208.45 58.86 209.45 58.86
09 Jan 2008 200.58 58.96 201.58 58.96 202.58 58.96 203.58 58.96 204.58 58.96 205.58 58.96 206.58 58.96 207.58 58.96 208.58 58.96 209.58 58.96 210.58 58.96
10 Jan 2008 201.70 59.06 202.70 59.06 203.70 59.06 204.70 59.06 205.70 59.06 206.70 59.06 207.70 59.06 208.70 59.06 209.70 59.06 210.70 59.06 211.70 59.06
11 Jan 2008 202.82 58.79 203.82 58.82 204.82 58.72 205.82 58.69 206.82 58.67 207.82 58.54 208.82 58.20 209.82 58.06 210.82 57.72 211.82 57.37 212.82 57.21
12 Jan 2008 203.93 57.08 204.93 56.85 205.93 56.89 206.93 56.77 207.93 56.76 208.93 56.49 209.93 56.25 210.93 56.00 211.93 55.76 212.93 55.52 213.93 55.27
13 Jan 2008 205.04 55.11 206.04 55.06 207.04 55.02 208.04 54.97 209.04 54.93 210.04 54.68 211.04 54.43 212.04 54.18 213.04 53.93 214.04 53.68 215.04 53.42
14 Jan 2008 206.15 53.05 207.15 53.00 208.15 52.94 209.15 52.89 210.15 52.83 211.15 52.78 212.15 52.52 213.15 52.26 214.15 52.00 215.15 51.74 216.15 51.68
15 Jan 2008 207.25 50.90 208.25 50.84 209.25 50.77 210.25 50.71 211.25 50.65 212.25 50.58 213.25 50.52 214.25 50.45 215.25 50.18 216.25 49.91 217.25 49.64
16 Jan 2008 208.35 48.65 209.35 48.58 210.35 48.31 211.35 48.23 212.35 48.16 213.35 48.09 214.35 48.01 215.35 48.14 216.35 48.06 217.35 47.78
17 Jan 2008 209.44 46.09 210.44 46.02 211.44 45.94 212.44 45.86 213.44 45.78 214.44 45.70 215.44 45.61 216.44 45.53 217.44 45.45 218.44 45.36 219.44 45.28
18 Jan 2008 210.53 43.45 211.53 43.36 212.53 43.28 213.53 43.19 214.53 43.11 215.53 43.02 216.53 42.93 217.53 42.84 218.53 42.75 219.53 42.66 220.53 42.57
19 Jan 2008 211.61 40.92 212.61 40.83 213.61 40.54 214.61 40.45 215.61 40.36 216.61 40.26 217.61 40.17 218.61 40.08 219.61 39.98 220.61 39.89 221.61 39.80
20 Jan 2008 212.69 38.12 213.69 38.03 214.69 37.94 215.69 37.64 216.69 37.55 217.69 37.45 218.69 37.36 219.69 37.27 220.69 37.17 221.69 37.08 222.69 36.98
21 Jan 2008 213.77 35.48 214.77 35.18 215.77 35.09 216.77 35.00 217.77 34.90 218.77 34.61 219.77 34.52 220.77 34.42 221.77 34.33 222.77 34.24 223.77 34.15
22 Jan 2008 214.84 32.61 215.84 32.52 216.84 32.42 217.84 32.13 218.84 32.04 219.84 31.95 220.84 31.66 221.84 31.57 222.84 31.49 223.84 31.40 224.84 31.31
23 Jan 2008 215.91 29.93 216.91 29.85 217.91 29.56 218.91 29.47 219.91 29.39 220.91 29.10 221.91 29.02 222.91 28.94 223.91 28.85 224.91 28.57 225.91 28.49
24 Jan 2008 216.97 27.47 217.97 27.19 218.97 27.11 219.97 26.83 220.97 26.75 221.97 26.48 222.97 26.40 223.97 26.32 224.97 26.05 225.97 25.97 226.97 25.90
25 Jan 2008 218.02 24.85 219.02 24.57 220.02 24.50 221.02 24.23 222.02 24.16 223.02 23.89 224.02 23.82 225.02 23.75 226.02 23.48 227.02 23.41 228.02 23.35
26 Jan 2008 219.07 24.07 220.07 23.80 221.07 23.53 222.07 23.45 223.07 23.20 224.07 22.83 225.07 22.63 226.07 22.44 227.07 22.25 228.07 22.07 229.07 21.89
27 Jan 2008 220.12 23.72 221.12 23.34 222.12 22.97 223.12 22.81 224.12 22.65 225.12 22.50 226.12 22.15 227.12 22.01 228.12 21.88 229.12 21.75 230.12 21.62
28 Jan 2008 221.16 23.35 222.16 23.23 223.16 22.91 224.16 22.79 225.16 22.69 226.16 22.58 227.16 22.28 228.16 22.19 229.16 22.10 230.16 22.01 231.16 21.93
29 Jan 2008 222.19 23.43 223.19 23.19 224.19 23.14 225.19 22.95 226.19 22.85 227.19 22.61 228.19 22.55 229.19 22.49 230.19 22.26 231.19 22.18 232.19 22.13
30 Jan 2008 223.23 21.86 224.23 21.62 225.23 21.58 226.23 21.33 227.23 21.29 228.23 21.05 229.23 21.00 230.23 20.76 231.23 20.72 232.23 20.58 233.23 20.55
31 Jan 2008 224.25 19.54 225.25 19.30 226.25 19.26 227.25 19.02 228.25 18.97 229.25 18.73 230.25 18.69 231.25 18.45 232.25 18.40 233.25 18.16 234.25 18.15
01 Feb 2008 225.27 17.26 226.27 17.02 227.27 16.97 228.27 16.73 229.27 16.69 230.27 16.49 231.27 16.40 232.27 16.28 233.27 16.12 234.27 16.08 235.27 15.88
02 Feb 2008 226.29 15.01 227.29 14.96 228.29 14.72 229.29 14.47 230.29 14.43 231.29 14.28 232.29 14.28 233.29 14.09 234.29 14.09 235.29 13.90 236.29 13.90
03 Feb 2008 227.30 12.77 228.30 12.73 229.30 12.53 230.30 12.54 231.30 12.35 232.30 12.16 233.30 12.17 234.30 11.98 235.30 11.99 236.30 11.80 237.30 11.82
04 Feb 2008 228.31 10.85 229.31 10.66 230.31 10.68 231.31 10.49 232.31 10.31 233.31 10.32 234.31 10.13 235.31 10.15 236.31 09.96 237.31 09.98 238.31 09.79
05 Feb 2008 229.31 09.05 230.31 08.87 231.31 08.68 232.31 08.70 233.31 08.52 234.31 08.33 235.31 08.35 236.31 08.16 237.31 07.98 238.31 08.00 239.31 07.81
06 Feb 2008 230.30 07.32 231.30 07.14 232.30 06.96 233.30 06.78 234.30 06.59 235.30 06.61 236.30 06.43 237.30 06.24 238.30 06.26 239.30 06.07 240.30 06.09
07 Feb 2008 231.30 05.63 232.30 05.45 233.30 05.27 234.30 05.08 235.30 04.90 236.30 04.72 237.30 04.53 238.30 04.55 239.30 04.36 240.30 04.18 241.30 04.19
08 Feb 2008 232.28 03.48 233.28 03.39 234.28 03.31 235.28 03.22 236.28 02.93 237.28 63.68 238.28 63.68 239.28 63.68 240.28 63.68 241.28 63.68 242.28 63.68
09 Feb 2008 233.27 63.39 234.27 63.39 235.27 63.39 236.27 63.39 237.27 63.39 238.27 63.39 239.27 63.39 240.27 63.39 241.27 63.39 242.27 63.39 243.27 63.39
10 Feb 2008 234.24 55.06 235.24 55.06 236.24 55.06 237.24 55.06 238.24 55.06 239.24 55.06 240.24 55.06 241.24 55.06 242.24 55.06 243.24 55.06 244.24 55.06
11 Feb 2008 235.22 54.94 236.22 54.94 237.22 54.94 238.22 54.94 239.22 54.94 240.22 54.94 241.22 54.94 242.22 54.94 243.22 54.94 244.22 54.94 245.22 54.94
12 Feb 2008 236.19 54.83 237.19 54.83 238.19 54.83 239.19 54.83 240.19 54.83 241.19 54.83 242.19 54.83 243.19 54.83 244.19 54.83 245.19 54.83 246.19 54.83
13 Feb 2008 237.15 56.29 238.15 56.29 239.15 56.29 240.15 56.29 241.15 56.29 242.15 56.29 243.15 56.29 244.15 56.29 245.15 56.29 246.15 56.29 247.15 56.29
14 Feb 2008 238.11 56.24 239.11 56.24 240.11 56.24 241.11 56.24 242.11 56.24 243.11 56.24 244.11 56.24 245.11 56.24 246.11 56.24 247.11 56.24 248.11 56.24
15 Feb 2008 239.07 58.55 240.07 58.55 241.07 58.55 242.07 58.55 243.07 58.55 244.07 58.55 245.07 58.55 246.07 58.55 247.07 58.55 248.07 58.55 249.07 58.55
16 Feb 2008 240.02 58.48 241.02 58.48 242.02 58.48 243.02 58.48 244.02 58.48 245.02 58.48 246.02 58.48 247.02 58.48 248.02 58.48 249.02 58.48 250.02 58.48
17 Feb 2008 240.97 58.42 241.97 58.42 242.97 58.42 243.97 58.42 244.97 58.42 245.97 58.42 246.97 58.42 247.97 58.42 248.97 58.42 249.97 58.42 250.97 58.42
18 Feb 2008 241.91 58.16 242.91 58.16 243.91 58.16 244.91 58.16 245.91 58.16 246.91 58.16 247.91 58.16 248.91 58.16 249.91 58.16 250.91 58.16 251.91 58.16
19 Feb 2008 242.85 58.12 243.85 58.12 244.85 58.12 245.85 58.12 246.85 58.12 247.85 58.12 248.85 58.12 249.85 58.12 250.85 58.12 251.85 58.12 252.85 58.12
20 Feb 2008 243.79 58.09 244.79 58.09 245.79 58.09 246.79 58.09 247.79 58.09 248.79 58.09 249.79 58.09 250.79 58.09 251.79 58.09 252.79 58.09 253.79 58.09
21 Feb 2008 244.72 58.06 245.72 58.06 246.72 58.06 247.72 58.06 248.72 58.06 249.72 58.06 250.72 58.06 251.72 58.06 252.72 58.06 253.72 58.06 254.72 58.06
22 Feb 2008 245.65 58.05 246.65 58.05 247.65 58.05 248.65 58.05 249.65 58.05 250.65 58.05 251.65 58.05 252.65 58.05 253.65 58.05 254.65 58.05 255.65 58.05
23 Feb 2008 246.57 58.05 247.57 58.05 248.57 58.05 249.57 58.05 250.57 58.05 251.57 58.05 252.57 58.05 253.57 58.05 254.57 58.05 255.57 58.05 256.57 58.05
24 Feb 2008 247.50 58.05 248.50 58.05 249.50 58.05 250.50 58.05 251.50 58.05 252.50 58.05 253.50 58.05 254.50 58.05 255.50 58.05 256.50 58.05 257.50 58.05
25 Feb 2008 248.42 58.07 249.42 58.07 250.42 58.07 251.42 58.07 252.42 58.07 253.42 58.07 254.42 58.07 255.42 58.07 256.42 58.07 257.42 58.07 258.42 58.07
26 Feb 2008 249.33 58.09 250.33 58.09 251.33 58.09 252.33 58.09 253.33 58.09 254.33 58.09 255.33 58.09 256.33 58.09 257.33 58.09 258.33 58.09 259.33 58.09
27 Feb 2008 250.24 57.50 251.24 57.47 252.24 57.45 253.24 57.42 254.24 57.20 255.24 57.17 256.24 57.14 257.24 57.11 258.24 57.08 259.24 57.05 260.24 57.02
28 Feb 2008 251.15 56.01 252.15 55.98 253.15 55.95 254.15 55.72 255.15 55.69 256.15 55.65 257.15 55.62 258.15 55.59 259.15 55.55 260.15 55.51 261.15 55.28
29 Feb 2008 252.06 54.47 253.06 54.24 254.06 54.20 255.06 54.16 256.06 54.13 257.06 54.09 258.06 54.05 259.06 54.00 260.06 53.76 261.06 53.72 262.06 53.67
01 Mar 2008 252.96 52.68 253.96 52.64 254.96 52.59 255.96 52.55 256.96 52.50 257.96 52.45 258.96 52.20 259.96 52.15 260.96 52.10 261.96 52.05 262.96 51.99
02 Mar 2008 253.87 51.02 254.87 50.97 255.87 50.91 256.87 50.66 257.87 50.60 258.87 50.54 259.87 50.49 260.87 50.43 261.87 50.36 262.87 50.30 263.87 50.24
03 Mar 2008 254.76 49.28 255.76 49.01 256.76 48.95 257.76 48.89 258.76 48.82 259.76 48.75 260.76 48.68 261.76 48.61 262.76 48.54 263.76 48.47 264.76 48.39
04 Mar 2008 255.66 47.25 256.66 47.18 257.66 47.11 258.66 47.03 259.66 46.95 260.66 46.88 261.66 46.80 262.66 46.72 263.66 46.64 264.66 46.55 265.66 46.47
05 Mar 2008 256.56 45.34 257.56 45.26 258.56 44.97 259.56 44.89 260.56 44.80 261.56 44.72 262.56 44.63 263.56 44.54 264.56 44.45 265.56 44.36 266.56 44.46
06 Mar 2008 257.45 43.14 258.45 43.05 259.45 42.96 260.45 42.87 261.45 42.77 262.45 42.68 263.45 42.58 264.45 42.49 265.45 42.39 266.45 42.29 267.45 42.19
07 Mar 2008 258.34 41.07 259.34 40.97 260.34 40.88 261.34 40.78 262.34 40.68 263.34 40.58 264.34 40.48 265.34 40.37 266.34 40.27 267.34 40.17 268.34 40.06
08 Mar 2008 259.23 38.94 260.23 38.64 261.23 38.54 262.23 38.43 263.23 38.33 264.23 38.23 265.23 38.12 266.23 38.02 267.23 37.92 268.23 37.81 269.23 37.71
09 Mar 2008 260.11 36.57 261.11 36.46 262.11 36.36 263.11 36.26 264.11 36.15 265.11 36.05 266.11 35.95 267.11 35.84 268.11 35.74 269.11 35.64 270.11 35.53
10 Mar 2008 261.00 34.37 262.00 34.27 263.00 34.17 264.00 34.06 265.00 33.96 266.00 33.86 267.00 33.56 268.00 33.46 269.00 33.36 270.00 33.47 271.00 33.37
11 Mar 2008 261.88 32.16 262.88 32.07 263.88 31.77 264.88 31.67 265.88 31.58 266.88 31.48 267.88 31.39 268.88 31.29 269.88 31.20 270.88 31.11 271.88 31.02
12 Mar 2008 262.76 29.97 263.76 29.68 264.76 29.59 265.76 29.50 266.76 29.41 267.76 29.32 268.76 29.23 269.76 29.15 270.76 29.06 271.76 28.98 272.76 28.90
13 Mar 2008 263.64 27.67 264.64 27.38 265.64 27.30 266.64 27.22 267.64 27.14 268.64 27.06 269.64 26.98 270.64 26.56 271.64 26.43 272.64 26.11 273.64 25.99
14 Mar 2008 264.52 26.92 265.52 26.84 266.52 26.77 267.52 26.36 268.52 25.86 269.52 25.57 270.52 25.49 271.52 25.22 272.52 25.15 273.52 24.89 274.52 24.84
15 Mar 2008 265.40 26.17 266.40 25.72 267.40 25.47 268.40 25.23 269.40 25.00 270.40 24.98 271.40 24.77 272.40 24.76 273.40 24.56 274.40 24.57 275.40 24.39
16 Mar 2008 266.27 25.33 267.27 25.22 268.27 25.17 269.27 25.11 270.27 24.85 271.27 24.79 272.27 24.74 273.27 24.68 274.27 24.63 275.27 24.58 276.27 24.52
17 Mar 2008 267.15 25.19 268.15 25.14 269.15 25.09 270.15 25.03 271.15 24.78 272.15 24.73 273.15 24.68 274.15 24.63 275.15 24.58 276.15 24.54 277.15 24.29
18 Mar 2008 268.02 25.51 269.02 25.26 270.02 25.21 271.02 25.16 272.02 24.92 273.02 24.87 274.02 24.82 275.02 24.78 276.02 24.73 277.02 24.69 278.02 24.44
19 Mar 2008 268.90 23.83 269.90 23.58 270.90 23.54 271.90 23.49 272.90 23.45 273.90 23.20 274.90 23.16 275.90 23.11 276.90 23.07 277.90 23.03 278.90 22.98
20 Mar 2008 259.77 22.99 260.77 22.94 261.77 22.70 262.77 22.65 263.77 22.40 264.77 22.36 265.77 22.11 266.77 22.07 267.77 21.83 268.77 21.78 269.77 21.74 270.77 21.49 271.77 21.45 272.77 21.41 273.77 21.36 274.77 21.12 275.77 21.08 276.77 21.03 277.77 20.99 278.77 20.94 279.77 20.90 280.77 20.86 281.77 20.61 282.77 20.57 283.77 20.52 284.77 20.48 285.77 20.43 286.77 20.39 287.77 20.19 288.77 20.19 289.77 20.18
21 Mar 2008 260.65 21.00 261.65 20.95 262.65 20.71 263.65 14.11 264.65 13.91 265.65 13.72 266.65 13.52 267.65 13.33 268.65 13.13 269.65 12.93 270.65 12.54 271.65 19.71 272.65 19.47 273.65 19.43 274.65 19.38 275.65 19.34 276.65 19.09 277.65 19.05 278.65 19.00 279.65 18.95 280.65 18.91 281.65 18.86 282.65 18.82 283.65 18.77 284.65 18.72 285.65 18.47 286.65 18.43 287.65 18.38 288.65 18.37 289.65 18.37 290.65 18.17
22 Mar 2008 261.52 18.88 262.52 18.84 263.52 18.59 264.52 18.55 265.52 18.31 266.52 18.26 267.52 18.02 268.52 17.97 269.52 17.93 270.52 17.68 271.52 17.64 272.52 17.59 273.52 17.34 274.52 17.30 275.52 17.25 276.52 17.20 277.52 17.16 278.52 16.91 279.52 16.86 280.52 16.81 281.52 16.76 282.52 16.71 283.52 16.66 284.52 16.61 285.52 16.56 286.52 16.51 287.52 16.45 288.52 16.24 289.52 16.24 290.52 16.24 291.52 16.25
23 Mar 2008 262.39 16.64 263.39 16.59 264.39 16.35 265.39 16.30 266.39 16.06 267.39 16.01 268.39 15.76 269.39 15.71 270.39 15.67 271.39 15.42 272.39 15.37 273.39 15.32 274.39 15.27 275.39 15.02 276.39 14.97 277.39 14.92 278.39 14.87 279.39 14.81 280.39 14.76 281.39 14.51 282.39 14.45 283.39 14.40 284.39 14.34 285.39 14.29 286.39 14.23 287.39 14.19 288.39 14.19 289.39 13.99 290.39 14.00 291.39 14.00 292.39 14.01
24 Mar 2008 263.27 14.79 264.27 14.59 265.27 14.39 266.27 14.19 267.27 13.99 268.27 13.86 269.27 13.61 270.27 13.56 271.27 13.50 272.27 13.25 273.27 13.20 274.27 13.14 275.27 13.09 276.27 13.03 277.27 12.78 278.27 12.72 279.27 12.66 280.27 12.61 281.27 12.55 282.27 12.49 283.27 12.43 284.27 12.36 285.27 12.30 286.27 12.24 287.27 12.18 288.27 12.11 289.27 12.08 290.27 12.08 291.27 11.89 292.27 11.89 293.27 11.90
25 Mar 2008 264.14 12.82 265.14 12.62 266.14 12.43 267.14 12.23 268.14 12.04 269.14 11.84 270.14 11.65 271.14 11.45 272.14 11.26 273.14 11.06 274.14 10.87 275.14 10.74 276.14 10.68 277.14 10.61 278.14 10.55 279.14 10.30 280.14 10.31 281.14 10.32 282.14 10.12 283.14 10.13 284.14 09.96 285.14 09.94 286.14 09.95 287.14 09.95 288.14 09.76 289.14 09.77 290.14 09.77 291.14 09.78 292.14 09.58 293.14 09.59 294.14 09.59
26 Mar 2008 265.01 11.08 266.01 10.88 267.01 10.69 268.01 10.50 269.01 10.31 270.01 10.11 271.01 09.92 272.01 09.73 273.01 09.54 274.01 09.34 275.01 09.15 276.01 08.96 277.01 08.77 278.01 08.57 279.01 08.58 280.01 08.39 281.01 08.40 282.01 08.20 283.01 08.21 284.01 08.02 285.01 08.02 286.01 07.83 287.01 07.84 288.01 07.84 289.01 07.65 290.01 66.68 291.01 66.68 292.01 66.68 293.01 66.68 294.01 66.68 295.01 66.68
27 Mar 2008 265.89 09.11 266.89 08.94 267.89 08.75 268.89 08.55 269.89 08.36 270.89 08.17 271.89 07.98 272.89 07.79 273.89 07.60 274.89 07.41 275.89 07.21 276.89 07.02 277.89 06.83 278.89 06.64 279.89 06.44 280.89 06.25 281.89 06.06 282.89 66.30 283.89 66.30 284.89 66.30 285.89 66.30 286.89 66.30 287.89 66.30 288.89 66.30 289.89 66.30 290.89 66.30 291.89 66.30 292.89 66.30 293.89 66.30 294.89 66.30 295.89 66.30
28 Mar 2008 266.76 06.61 267.76 06.54 268.76 06.27 269.76 06.19 270.76 05.91 271.76 05.84 272.76 05.76 273.76 05.48 274.76 05.40 275.76 65.89 276.76 65.89 277.76 65.89 278.76 65.89 279.76 65.89 280.76 65.89 281.76 65.89 282.76 65.89 283.76 65.89 284.76 65.89 285.76 65.89 286.76 65.89 287.76 65.89 288.76 65.89 289.76 65.89 290.76 65.89 291.76 65.89 292.76 65.89 293.76 65.89 294.76 65.89 295.76 65.89 296.76 65.89
29 Mar 2008 267.63 04.28 268.63 04.20 269.63 65.67 270.63 65.67 271.63 65.67 272.63 65.67 273.63 65.67 274.63 65.67 275.63 65.67 276.63 65.67 277.63 65.67 278.63 65.67 279.63 65.67 280.63 65.67 281.63 65.67 282.63 65.67 283.63 65.67 284.63 65.67 285.63 65.67 286.63 65.67 287.63 65.67 288.63 65.67 289.63 65.67 290.63 65.67 291.63 65.67 292.63 65.67 293.63 65.67 294.63 65.67 295.63 65.67 296.63 65.67 297.63 65.67
30 Mar 2008 268.51 65.15 269.51 65.15 270.51 65.15 271.51 65.15 272.51 65.15 273.51 65.15 274.51 65.15 275.51 65.15 276.51 65.15 277.51 65.15 278.51 65.15 279.51 65.15 280.51 65.15 281.51 65.15 282.51 65.15 283.51 65.15 284.51 65.15 285.51 65.15 286.51 65.15 287.51 65.15 288.51 65.15 289.51 65.15 290.51 65.15 291.51 65.15 292.51 65.15 293.51 65.15 294.51 65.15 295.51 65.15 296.51 65.15 297.51 65.15 298.51 65.15
31 Mar 2008 269.38 56.80 270.38 56.80 271.38 56.80 272.38 56.80 273.38 56.80 274.38 56.80 275.38 56.80 276.38 56.80 277.38 56.80 278.38 56.80 279.38 56.80 280.38 56.80 281.38 56.80 282.38 56.80 283.38 56.80 284.38 56.80 285.38 56.80 286.38 56.80 287.38 56.80 288.38 56.80 289.38 56.80 290.38 56.80 291.38 56.80 292.38 56.80 293.38 56.80 294.38 56.80 295.38 56.80 296.38 56.80 297.38 56.80 298.38 56.80 299.38 56.80
01 Apr 2008 270.26 56.73 271.26 56.73 272.26 56.73 273.26 56.73 274.26 56.73 275.26 56.73 276.26 56.73 277.26 56.73 278.26 56.73 279.26 56.73 280.26 56.73 281.26 56.73 282.26 56.73 283.26 56.73 284.26 56.73 285.26 56.73 286.26 56.73 287.26 56.73 288.26 56.73 289.26 56.73 290.26 56.73 291.26 56.73 292.26 56.73 293.26 56.73 294.26 56.73 295.26 56.73 296.26 56.73 297.26 56.73 298.26 56.73 299.26 56.73 300.26 56.73
02 Apr 2008 271.14 60.30 272.14 60.30 273.14 60.30 274.14 60.30 275.14 60.30 276.14 60.30 277.14 60.30 278.14 60.30 279.14 60.30 280.14 60.30 281.14 60.30 282.14 60.30 283.14 60.30 284.14 60.30 285.14 60.30 286.14 60.30 287.14 60.30 288.14 60.30 289.14 60.30 290.14 60.30 291.14 60.30 292.14 60.30 293.14 60.30 294.14 60.30 295.14 60.30 296.14 60.30 297.14 60.30 298.14 60.30 299.14 60.30 300.14 60.30 301.14 60.30
03 Apr 2008 272.02 59.95 273.02 59.95 274.02 59.95 275.02 59.95 276.02 59.95 277.02 59.95 278.02 59.95 279.02 59.95 280.02 59.95 281.02 59.95 282.02 59.95 283.02 59.95 284.02 59.95 285.02 59.95 286.02 59.95 287.02 59.95 288.02 59.95 289.02 59.95 290.02 59.95 291.02 59.95 292.02 59.95 293.02 59.95 294.02 59.95 295.02 59.95 296.02 59.95 297.02 59.95 298.02 59.95 299.02 59.95 300.02 59.95 301.02 59.95 302.02 59.95
04 Apr 2008 272.90 59.81 273.90 59.81 274.90 59.81 275.90 59.81 276.90 59.81 277.90 59.81 278.90 59.81 279.90 59.81 280.90 59.81 281.90 59.81 282.90 59.81 283.90 59.81 284.90 59.81 285.90 59.81 286.90 59.81 287.90 59.81 288.90 59.81 289.90 59.81 290.90 59.81 291.90 59.81 292.90 59.81 293.90 59.81 294.90 59.81 295.90 59.81 296.90 59.81 297.90 59.81 298.90 59.81 299.90 59.81 300.90 59.81 301.90 59.81 302.90 59.81
05 Apr 2008 273.78 59.48 274.78 59.48 275.78 59.48 276.78 59.48 277.78 59.48 278.78 59.48 279.78 59.48 280.78 59.48 281.78 59.48 282.78 59.48 283.78 59.48 284.78 59.48 285.78 59.48 286.78 59.48 287.78 59.48 288.78 59.48 289.78 59.48 290.78 59.48 291.78 59.48 292.78 59.48 293.78 59.48 294.78 59.48 295.78 59.48 296.78 59.48 297.78 59.48 298.78 59.48 299.78 59.48 300.78 59.48 301.78 59.48 302.78 59.48 303.78 59.48
06 Apr 2008 274.66 59.36 275.66 59.36 276.66 59.36 277.66 59.36 278.66 59.36 279.66 59.36 280.66 59.36 281.66 59.36 282.66 59.36 283.66 59.36 284.66 59.36 285.66 59.36 286.66 59.36 287.66 59.36 288.66 59.36 289.66 59.36 290.66 59.36 291.66 59.36 292.66 59.36 293.66 59.36 294.66 59.36 295.66 59.36 296.66 59.36 297.66 59.36 298.66 59.36 299.66 59.36 300.66 59.36 301.66 59.36 302.66 59.36 303.66 59.36 304.66 59.36
07 Apr 2008 275.54 59.05 276.54 59.05 277.54 59.05 278.54 59.05 279.54 59.05 280.54 59.05 281.54 59.05 282.54 59.05 283.54 59.05 284.54 59.05 285.54 59.05 286.54 59.05 287.54 59.05 288.54 59.05 289.54 59.05 290.54 59.05 291.54 59.05 292.54 59.05 293.54 59.05 294.54 59.05 295.54 59.05 296.54 59.05 297.54 59.05 298.54 59.05 299.54 59.05 300.54 59.05 301.54 59.05 302.54 59.05 303.54 59.05 304.54 59.05 305.54 59.05
08 Apr 2008 276.43 58.94 277.43 58.94 278.43 58.94 279.43 58.94 280.43 58.94 281.43 58.94 282.43 58.94 283.43 58.94 284.43 58.94 285.43 58.94 286.43 58.94 287.43 58.94 288.43 58.94 289.43 58.94 290.43 58.94 291.43 58.94 292.43 58.94 293.43 58.94 294.43 58.94 295.43 58.94 296.43 58.94 297.43 58.94 298.43 58.94 299.43 58.94 300.43 58.94 301.43 58.94 302.43 58.94 303.43 58.94 304.43 58.94 305.43 58.94 306.43 58.94
09 Apr 2008 277.32 58.85 278.32 58.85 279.32 58.85 280.32 58.85 281.32 58.85 282.32 58.85 283.32 58.85 284.32 58.85 285.32 58.85 286.32 58.85 287.32 58.85 288.32 58.85 289.32 58.85 290.32 58.85 291.32 58.85 292.32 58.85 293.32 58.85 294.32 58.85 295.32 58.85 296.32 58.85 297.32 58.85 298.32 58.85 299.32 58.85 300.32 58.85 301.32 58.85 302.32 58.85 303.32 58.85 304.32 58.85 305.32 58.85 306.32 58.85 307.32 58.85
10 Apr 2008 277.96 58.56 278.96 58.56 279.96 58.56 280.96 58.56 281.96 58.56 282.96 58.56 283.96 58.56 284.96 58.56 285.96 58.56 286.96 58.56 287.96 58.56 288.96 58.56 289.96 58.56 290.96 58.56 291.96 58.56 292.96 58.56 293.96 58.56 294.96 58.56 295.96 58.56 296.96 58.56 297.96 58.56 298.96 58.56 299.96 58.56 300.96 58.56 301.96 58.56 302.96 58.56 303.96 58.56 304.96 58.56 305.96 58.56 306.96 58.56 307.96 58.56 308.96 58.56 309.96 58.56 310.96 58.56 311.96 58.56 312.96 58.56 313.96 58.56 314.96 58.56 315.96 58.56
11 Apr 2008 278.85 58.49 279.85 58.49 280.85 58.49 281.85 58.49 282.85 58.49 283.85 58.49 284.85 58.49 285.85 58.49 286.85 58.49 287.85 58.49 288.85 58.49 289.85 58.49 290.85 58.49 291.85 58.49 292.85 58.49 293.85 58.49 294.85 58.49 295.85 58.49 296.85 58.49 297.85 58.49 298.85 58.49 299.85 58.49 300.85 58.49 301.85 58.49 302.85 58.49 303.85 58.49 304.85 58.49 305.85 58.49 306.85 58.49 307.85 58.49 308.85 58.49 309.85 58.49 310.85 58.49 311.85 58.49 312.85 58.49 313.85 58.49 314.85 58.49 315.85 58.49 316.85 58.49
12 Apr 2008 279.74 58.43 280.74 58.43 281.74 58.43 282.74 58.43 283.74 58.43 284.74 58.43 285.74 58.43 286.74 58.43 287.74 58.43 288.74 58.43 289.74 58.43 290.74 58.43 291.74 58.43 292.74 58.43 293.74 58.43 294.74 58.43 295.74 58.43 296.74 58.43 297.74 58.43 298.74 58.43 299.74 58.43 300.74 58.43 301.74 58.43 302.74 58.43 303.74 58.43 304.74 58.42 305.74 58.40 306.74 58.37 307.74 58.15 308.74 58.12 309.74 58.10 310.74 58.07 311.74 58.04 312.74 57.81 313.74 57.78 314.74 57.75 315.74 57.72 316.74 57.49 317.74 57.26
13 Apr 2008 280.59 58.17 281.59 58.17 282.59 58.17 283.59 58.17 284.59 58.17 285.59 58.17 286.59 58.17 287.59 58.17 288.59 58.17 289.59 58.17 290.59 58.17 291.59 58.17 292.59 58.17 293.59 58.02 294.59 58.00 295.59 57.78 296.59 57.75 297.59 57.53 298.59 57.50 299.59 57.48 300.59 57.26 301.59 57.23 302.59 57.21 303.59 56.98 304.59 56.95 305.59 56.93 306.59 56.90 307.59 56.67 308.59 56.64 309.59 56.61 310.59 56.58 311.59 56.55 312.59 56.32 313.59 56.29 314.59 56.26 315.59 56.22 316.59 56.19 317.59 55.95 318.59 55.71
14 Apr 2008 281.48 58.13 282.48 58.13 283.48 58.13 284.48 57.96 285.48 57.74 286.48 57.72 287.48 57.50 288.48 57.27 289.48 57.25 290.48 57.03 291.48 56.81 292.48 56.78 293.48 56.56 294.48 56.54 295.48 56.31 296.48 56.29 297.48 56.26 298.48 56.04 299.48 56.01 300.48 55.78 301.48 55.76 302.48 55.73 303.48 55.70 304.48 55.47 305.48 55.44 306.48 55.41 307.48 55.38 308.48 55.15 309.48 55.12 310.48 55.08 311.48 55.05 312.48 55.01 313.48 54.97 314.48 54.73 315.48 54.69 316.48 54.65 317.48 54.61 318.48 54.37 319.48 54.12
15 Apr 2008 282.32 57.17 283.32 56.95 284.32 56.73 285.32 56.50 286.32 56.28 287.32 56.26 288.32 56.04 289.32 55.81 290.32 55.79 291.32 55.57 292.32 55.34 293.32 55.32 294.32 55.09 295.32 55.06 296.32 54.84 297.32 54.81 298.32 54.58 299.32 54.55 300.32 54.52 301.32 54.29 302.32 54.26 303.32 54.23 304.32 53.99 305.32 53.96 306.32 53.92 307.32 53.89 308.32 53.85 309.32 53.61 310.32 53.57 311.32 53.53 312.32 53.49 313.32 53.45 314.32 53.40 315.32 53.36 316.32 53.31 317.32 53.26 318.32 53.21 319.32 52.96 320.32 52.70
16 Apr 2008 283.23 55.71 284.23 55.48 285.23 55.26 286.23 55.04 287.23 54.81 288.23 54.79 289.23 54.56 290.23 54.33 291.23 54.31 292.23 54.08 293.23 53.85 294.23 53.82 295.23 53.59 296.23 53.56 297.23 53.33 298.23 53.30 299.23 53.26 300.23 53.03 301.23 52.99 302.23 52.76 303.23 52.72 304.23 52.68 305.23 52.64 306.23 52.40 307.23 52.36 308.23 52.31 309.23 52.27 310.23 52.22 311.23 52.17 312.23 52.12 313.23 51.87 314.23 51.82 315.23 51.77 316.23 51.71 317.23 51.65 318.23 51.60 319.23 51.54 320.23 51.27 321.23 51.01
17 Apr 2008 284.06 54.25 285.06 54.02 286.06 53.80 287.06 53.57 288.06 53.34 289.06 53.11 290.06 53.08 291.06 52.85 292.06 52.62 293.06 52.59 294.06 52.35 295.06 52.32 296.06 52.08 297.06 52.04 298.06 51.81 299.06 51.77 300.06 51.73 301.06 51.48 302.06 51.44 303.06 51.40 304.06 51.15 305.06 51.10 306.06 51.06 307.06 51.01 308.06 50.95 309.06 50.70 310.06 50.65 311.06 50.59 312.06 50.53 313.06 50.47 314.06 50.41 315.06 50.35 316.06 50.29 317.06 50.22 318.06 50.15 319.06 50.09 320.06 49.81 321.06 49.54 322.06 49.47
18 Apr 2008 284.97 52.76 285.97 52.53 286.97 52.29 287.97 52.06 288.97 51.83 289.97 51.59 290.97 51.55 291.97 51.32 292.97 51.08 293.97 51.04 294.97 50.80 295.97 50.75 296.97 50.51 297.97 50.47 298.97 50.42 299.97 50.17 300.97 50.12 301.97 49.87 302.97 49.82 303.97 49.77 304.97 49.71 305.97 49.65 306.97 49.40 307.97 49.34 308.97 49.27 309.97 49.21 310.97 49.15 311.97 49.08 312.97 49.01 313.97 48.94 314.97 48.87 315.97 48.79 316.97 48.72 317.97 48.64 318.97 48.56 319.97 48.48 320.97 48.20 321.97 47.92 322.97 47.63
19 Apr 2008 285.88 51.22 286.88 50.99 287.88 50.75 288.88 50.51 289.88 50.27 290.88 50.02 291.88 49.98 292.88 49.73 293.88 49.68 294.88 49.44 295.88 49.19 296.88 49.13 297.88 49.08 298.88 48.83 299.88 48.77 300.88 48.51 301.88 48.45 302.88 48.39 303.88 48.33 304.88 48.07 305.88 48.00 306.88 47.93 307.88 47.86 308.88 47.79 309.88 47.72 310.88 47.65 311.88 47.57 312.88 47.49 313.88 47.41 314.88 47.33 315.88 47.25 316.88 47.16 317.88 47.07 318.88 46.99 319.88 46.90 320.88 46.60 321.88 46.31 322.88 46.01 323.88 45.92
20 Apr 2008 286.71 49.66 287.71 49.41 288.71 49.17 289.71 48.92 290.71 48.67 291.71 48.61 292.71 48.36 293.71 48.10 294.71 48.05 295.71 47.79 296.71 47.73 297.71 47.47 298.71 47.40 299.71 47.14 300.71 47.07 301.71 47.00 302.71 46.93 303.71 46.66 304.71 46.59 305.71 46.51 306.71 46.44 307.71 46.36 308.71 46.28 309.71 46.19 310.71 46.11 311.71 46.02 312.71 45.94 313.71 45.85 314.71 45.76 315.71 45.66 316.71 45.57 317.71 45.47 318.71 45.58 319.71 45.48 320.71 45.18 321.71 44.87 322.71 44.57 323.71 44.26 324.71 43.96
21 Apr 2008 287.63 48.01 288.63 47.76 289.63 47.50 290.63 47.24 291.63 46.98 292.63 46.92 293.63 46.65 294.63 46.39 295.63 46.32 296.63 46.05 297.63 45.98 298.63 45.70 299.63 45.63 300.63 45.55 301.63 45.48 302.63 45.20 303.63 45.11 304.63 45.03 305.63 44.95 306.63 44.86 307.63 44.77 308.63 44.68 309.63 44.59 310.63 44.50 311.63 44.40 312.63 44.30 313.63 44.21 314.63 44.11 315.63 44.00 316.63 43.90 317.63 44.00 318.63 43.89 319.63 43.78 320.63 43.48 321.63 43.17 322.63 42.86 323.63 42.54 324.63 42.23 325.63 41.92
22 Apr 2008 288.46 46.31 289.46 46.04 290.46 45.78 291.46 45.51 292.46 45.23 293.46 45.16 294.46 44.89 295.46 44.81 296.46 44.53 297.46 44.45 298.46 44.17 299.46 44.08 300.46 44.00 301.46 43.71 302.46 43.62 303.46 43.53 304.46 43.44 305.46 43.34 306.46 43.25 307.46 43.15 308.46 43.05 309.46 42.95 310.46 42.85 311.46 42.75 312.46 42.64 313.46 42.54 314.46 42.43 315.46 42.32 316.46 42.41 317.46 42.30 318.46 42.19 319.46 42.07 320.46 41.76 321.46 41.45 322.46 41.13 323.46 40.81 324.46 40.70 325.46 40.38 326.46 40.06
23 Apr 2008 289.38 44.51 290.38 44.23 291.38 43.95 292.38 43.67 293.38 43.59 294.38 43.30 295.38 43.02 296.38 42.93 297.38 42.64 298.38 42.55 299.38 42.45 300.38 42.16 301.38 42.06 302.38 41.97 303.38 41.87 304.38 41.77 305.38 41.66 306.38 41.56 307.38 41.46 308.38 41.35 309.38 41.24 310.38 41.13 311.38 41.02 312.38 40.91 313.38 40.80 314.38 40.69 315.38 40.77 316.38 40.66 317.38 40.54 318.38 40.43 319.38 40.31 320.38 40.19 321.38 39.88 322.38 39.56 323.38 39.24 324.38 38.92 325.38 38.60 326.38 38.28 327.38 37.97
24 Apr 2008 290.31 42.62 291.31 42.34 292.31 42.04 293.31 41.75 294.31 41.66 295.31 41.36 296.31 41.27 297.31 40.97 298.31 40.87 299.31 40.77 300.31 40.47 301.31 40.36 302.31 40.26 303.31 40.15 304.31 40.04 305.31 39.94 306.31 39.83 307.31 39.72 308.31 39.60 309.31 39.49 310.31 39.38 311.31 39.26 312.31 39.15 313.31 39.03 314.31 38.92 315.31 39.00 316.31 38.88 317.31 38.77 318.31 38.65 319.31 38.73 320.31 38.41 321.31 38.10 322.31 37.78 323.31 37.46 324.31 37.14 325.31 36.83 326.31 36.51 327.31 36.20 328.31 35.88
25 Apr 2008 291.14 40.69 292.14 40.39 293.14 40.09 294.14 39.99 295.14 39.69 296.14 39.58 297.14 39.28 298.14 39.17 299.14 38.87 300.14 38.76 301.14 38.65 302.14 38.54 303.14 38.43 304.14 38.32 305.14 38.00 306.14 37.89 307.14 37.98 308.14 37.86 309.14 37.75 310.14 37.63 311.14 37.51 312.14 37.40 313.14 37.28 314.14 37.17 315.14 37.25 316.14 37.13 317.14 37.02 318.14 36.90 319.14 36.98 320.14 36.67 321.14 36.35 322.14 36.04 323.14 35.73 324.14 35.41 325.14 35.10 326.14 34.79 327.14 34.48 328.14 33.97 329.14 33.66 330.14 33.35
26 Apr 2008 292.07 38.66 293.07 38.35 294.07 38.24 295.07 37.94 296.07 37.83 297.07 37.52 298.07 37.41 299.07 37.10 300.07 36.98 301.07 36.87 302.07 36.76 303.07 36.64 304.07 36.53 305.07 36.42 306.07 36.30 307.07 36.19 308.07 36.07 309.07 35.96 310.07 35.84 311.07 35.73 312.07 35.61 313.07 35.50 314.07 35.38 315.07 35.47 316.07 35.35 317.07 35.24 318.07 35.13 319.07 35.02 320.07 34.71 321.07 34.40 322.07 34.09 323.07 33.78 324.07 33.47 325.07 33.17 326.07 32.86 327.07 32.56 328.07 32.26 329.07 31.96 330.07 31.66 331.07 31.36
27 Apr 2008 292.90 36.60 293.90 36.49 294.90 36.18 295.90 35.87 296.90 35.76 297.90 35.65 298.90 35.33 299.90 35.22 300.90 35.11 301.90 34.99 302.90 34.88 303.90 34.76 304.90 34.45 305.90 34.34 306.90 34.22 307.90 34.31 308.90 34.20 309.90 34.09 310.90 33.97 311.90 33.86 312.90 33.75 313.90 33.64 314.90 33.53 315.90 33.63 316.90 33.52 317.90 33.41 318.90 33.31 319.90 33.00 320.90 32.70 321.90 32.40 322.90 32.10 323.90 31.80 324.90 31.50 325.90 31.21 326.90 30.91 327.90 30.62 328.90 30.33 329.90 30.03 330.90 29.75 331.90 29.46
28 Apr 2008 293.84 34.69 294.84 34.37 295.84 34.06 296.84 33.95 297.84 33.84 298.84 33.53 299.84 33.41 300.84 33.30 301.84 33.19 302.84 33.08 303.84 32.97 304.84 32.66 305.84 32.55 306.84 32.44 307.84 32.53 308.84 32.42 309.84 32.32 310.84 32.21 311.84 32.11 312.84 32.00 313.84 31.90 314.84 31.80 315.84 31.70 316.84 31.80 317.84 31.70 318.84 31.60 319.84 31.17 320.84 30.65 321.84 30.31 322.84 30.17 323.84 30.03 324.84 29.69 325.84 29.55 326.84 29.27 327.84 28.79 328.84 28.51 329.84 28.23 330.84 27.95 331.84 27.67 332.84 27.39
29 Apr 2008 294.78 32.56 295.78 32.25 296.78 32.14 297.78 32.03 298.78 31.72 299.78 31.61 300.78 31.51 301.78 31.40 302.78 31.29 303.78 31.19 304.78 30.88 305.78 30.78 306.78 30.68 307.78 30.58 308.78 30.67 309.78 30.58 310.78 30.48 311.78 30.38 312.78 30.28 313.78 30.19 314.78 30.09 315.78 29.91 316.78 29.19 317.78 28.68 318.78 28.36 319.78 28.25 320.78 27.94 321.78 27.83 322.78 27.73 323.78 27.64 324.78 27.57 325.78 27.50 326.78 27.25 327.78 27.20 328.78 26.93 329.78 26.66 330.78 26.39 331.78 26.12 332.78 25.85 333.78 25.58
30 Apr 2008 295.60 31.08 296.60 30.98 297.60 30.87 298.60 30.57 299.60 30.47 300.60 30.37 301.60 30.26 302.60 30.17 303.60 29.87 304.60 29.77 305.60 29.67 306.60 29.58 307.60 29.48 308.60 29.39 309.60 29.30 310.60 29.21 311.60 29.12 312.60 28.65 313.60 27.96 314.60 27.48 315.60 27.38 316.60 27.29 317.60 27.21 318.60 27.13 319.60 26.86 320.60 26.58 321.60 26.30 322.60 26.10 323.60 26.12 324.60 25.95 325.60 25.99 326.60 25.86 327.60 25.74 328.60 25.84 329.60 25.76 330.60 25.29 331.60 25.03 332.60 24.77 333.60 24.51 334.60 24.26
01 May 2008 296.55 30.39 297.55 30.30 298.55 30.00 299.55 29.91 300.55 29.81 301.55 29.72 302.55 29.43 303.55 29.34 304.55 29.25 305.55 29.16 306.55 29.07 307.55 28.99 308.55 28.67 309.55 28.01 310.55 27.36 311.55 27.06 312.55 26.98 313.55 26.90 314.55 26.82 315.55 26.75 316.55 26.68 317.55 26.60 318.55 26.53 319.55 26.46 320.55 26.20 321.55 25.93 322.55 25.67 323.55 25.20 324.55 25.33 325.55 25.08 326.55 25.05 327.55 25.03 328.55 25.03 329.55 25.04 330.55 24.86 331.55 24.74 332.55 24.49 333.55 24.23 334.55 23.98 335.55 23.73
02 May 2008 297.50 30.15 298.50 29.86 299.50 29.77 300.50 29.68 301.50 29.60 302.50 29.32 303.50 29.23 304.50 29.12 305.50 28.50 306.50 27.89 307.50 27.32 308.50 27.24 309.50 27.17 310.50 27.10 311.50 27.02 312.50 26.95 313.50 26.89 314.50 26.82 315.50 26.75 316.50 26.69 317.50 26.62 318.50 26.56 319.50 26.30 320.50 26.04 321.50 25.78 322.50 25.52 323.50 25.27 324.50 25.01 325.50 24.87 326.50 24.92 327.50 24.77 328.50 24.84 329.50 24.71 330.50 24.80 331.50 24.69 332.50 24.59 333.50 24.36 334.50 24.12 335.50 23.67 336.50 23.43
03 May 2008 298.35 29.77 299.35 29.69 300.35 29.61 301.35 29.11 302.35 28.54 303.35 27.97 304.35 27.52 305.35 27.45 306.35 27.38 307.35 27.11 308.35 27.04 309.35 26.97 310.35 26.91 311.35 26.84 312.35 26.78 313.35 26.72 314.35 26.66 315.35 26.57 316.35 26.54 317.35 26.49 318.35 26.40 319.35 26.38 320.35 26.12 321.35 25.87 322.35 25.62 323.35 25.37 324.35 25.12 325.35 24.87 326.35 24.62 327.35 24.63 328.35 24.54 329.35 24.46 330.35 24.58 331.35 24.51 332.35 24.45 333.35 24.32 334.35 24.08 335.35 23.84 336.35 23.60 337.35 23.36 338.35 23.12
04 May 2008 299.31 28.63 300.31 28.11 301.31 27.67 302.31 27.60 303.31 27.53 304.31 27.47 305.31 27.21 306.31 27.14 307.31 27.05 308.31 26.83 309.31 26.82 310.31 26.63 311.31 26.64 312.31 26.46 313.31 26.50 314.31 26.34 315.31 26.39 316.31 26.26 317.31 26.33 318.31 26.20 319.31 26.09 320.31 25.98 321.31 25.74 322.31 25.49 323.31 25.25 324.31 25.00 325.31 24.76 326.31 24.51 327.31 24.42 328.31 24.36 329.31 24.31 330.31 24.26 331.31 24.22 332.31 24.37 333.31 24.34 334.31 24.19 335.31 23.95 336.31 23.72 337.31 23.48 338.31 23.24 339.31 23.01
05 May 2008 300.27 27.87 301.27 27.81 302.27 27.75 303.27 27.49 304.27 27.21 305.27 27.03 306.27 27.06 307.27 26.89 308.27 26.74 309.27 26.60 310.27 26.66 311.27 26.53 312.27 26.41 313.27 26.49 314.27 26.39 315.27 26.29 316.27 26.19 317.27 26.31 318.27 26.22 319.27 26.15 320.27 26.08 321.27 26.00 322.27 25.75 323.27 25.51 324.27 25.27 325.27 25.03 326.27 24.79 327.27 24.55 328.27 24.31 329.27 24.24 330.27 24.41 331.27 24.38 332.27 24.36 333.27 24.33 334.27 24.32 335.27 24.24 336.27 24.01 337.27 23.77 338.27 23.46 339.27 23.25 340.27 22.85
06 May 2008 301.08 26.59 302.08 26.51 303.08 26.17 304.08 26.03 305.08 25.70 306.08 25.58 307.08 25.47 308.08 25.56 309.08 25.46 310.08 25.37 311.08 25.28 312.08 25.19 313.08 25.12 314.08 25.04 315.08 24.98 316.08 25.11 317.08 25.05 318.08 25.00 319.08 24.95 320.08 24.90 321.08 24.86 322.08 24.82 323.08 24.58 324.08 24.34 325.08 24.10 326.08 23.86 327.08 23.62 328.08 23.38 329.08 23.14 330.08 23.20 331.08 23.19 332.08 23.18 333.08 23.16 334.08 23.15 335.08 23.15 336.08 22.94 337.08 22.74 338.08 22.53 339.08 22.13 340.08 21.93 341.08 21.73
07 May 2008 302.05 24.85 303.05 24.56 304.05 24.26 305.05 24.17 306.05 24.09 307.05 24.01 308.05 23.94 309.05 23.67 310.05 23.61 311.05 23.55 312.05 23.49 313.05 23.44 314.05 23.39 315.05 23.35 316.05 23.31 317.05 23.27 318.05 23.43 319.05 23.40 320.05 23.37 321.05 23.35 322.05 23.32 323.05 23.20 324.05 22.96 325.05 22.72 326.05 22.48 327.05 22.25 328.05 22.01 329.05 21.77 330.05 21.53 331.05 21.39 332.05 21.39 333.05 21.38 334.05 21.38 335.05 21.38 336.05 21.38 337.05 21.38 338.05 20.98 339.05 20.78 340.05 20.59 341.05 20.39 342.05 20.00
08 May 2008 303.03 23.09 304.03 22.83 305.03 22.57 306.03 22.51 307.03 22.26 308.03 22.21 309.03 22.17 310.03 22.13 311.03 22.09 312.03 22.05 313.03 21.82 314.03 21.79 315.03 21.76 316.03 21.73 317.03 21.71 318.03 21.69 319.03 21.67 320.03 21.65 321.03 21.64 322.03 21.62 323.03 21.61 324.03 21.53 325.03 21.29 326.03 21.05 327.03 20.81 328.03 20.57 329.03 20.33 330.03 20.09 331.03 19.85 332.03 19.77 333.03 19.77 334.03 19.77 335.03 19.77 336.03 19.77 337.03 19.78 338.03 19.75 339.03 19.39 340.03 19.20 341.03 19.00 342.03 18.77 343.03 18.53
09 May 2008 303.84 21.53 304.84 21.29 305.84 21.05 306.84 20.81 307.84 20.78 308.84 20.55 309.84 20.53 310.84 20.50 311.84 20.28 312.84 20.26 313.84 20.24 314.84 20.22 315.84 20.21 316.84 20.00 317.84 19.98 318.84 19.97 319.84 19.96 320.84 19.96 321.84 19.95 322.84 19.94 323.84 19.74 324.84 19.74 325.84 19.59 326.84 19.35 327.84 19.11 328.84 18.87 329.84 18.62 330.84 18.38 331.84 18.14 332.84 17.95 333.84 17.95 334.84 17.96 335.84 17.96 336.84 17.97 337.84 17.98 338.84 17.98 339.84 17.76 340.84 17.51 341.84 17.26 342.84 17.01 343.84 16.76
10 May 2008 304.82 19.94 305.82 19.78 306.82 19.56 307.82 19.34 308.82 19.12 309.82 18.91 310.82 18.89 311.82 18.88 312.82 18.67 313.82 18.66 314.82 18.45 315.82 18.44 316.82 18.44 317.82 18.43 318.82 18.23 319.82 18.23 320.82 18.22 321.82 18.22 322.82 18.02 323.82 18.02 324.82 18.02 325.82 18.03 326.82 17.79 327.82 17.55 328.82 17.30 329.82 17.05 330.82 16.80 331.82 16.55 332.82 16.30 333.82 16.26 334.82 16.27 335.82 16.08 336.82 16.08 337.82 16.09 338.82 16.10 339.82 16.11 340.82 15.88 341.82 15.63 342.82 15.37 343.82 15.11 344.82 14.85
11 May 2008 305.81 18.13 306.81 17.89 307.81 17.85 308.81 17.80 309.81 17.69 310.81 17.48 311.81 17.28 312.81 17.07 313.81 17.07 314.81 16.87 315.81 16.86 316.81 16.66 317.81 16.66 318.81 16.66 319.81 16.46 320.81 16.47 321.81 16.47 322.81 16.27 323.81 16.27 324.81 16.28 325.81 16.28 326.81 16.09 327.81 15.91 328.81 15.66 329.81 15.41 330.81 15.15 331.81 14.90 332.81 14.64 333.81 14.39 334.81 14.34 335.81 14.34 336.81 14.35 337.81 14.16 338.81 14.17 339.81 14.17 340.81 14.17 341.81 13.91 342.81 13.65 343.81 13.38 344.81 13.12 345.81 12.85
12 May 2008 306.63 16.11 307.63 16.07 308.63 16.02 309.63 15.78 310.63 15.73 311.63 15.68 312.63 15.63 313.63 15.39 314.63 15.34 315.63 15.29 316.63 15.09 317.63 15.10 318.63 14.90 319.63 14.90 320.63 14.71 321.63 14.71 322.63 14.72 323.63 14.52 324.63 14.53 325.63 14.33 326.63 14.34 327.63 14.25 328.63 13.99 329.63 13.73 330.63 13.47 331.63 13.21 332.63 12.95 333.63 12.69 334.63 12.42 335.63 12.39 336.63 12.40 337.63 12.21 338.63 12.21 339.63 12.22 340.63 12.23 341.63 12.23 342.63 12.04 343.63 11.82 344.63 11.55 345.63 11.28 346.63 11.00 347.63 10.73 348.63 10.46
13 May 2008 307.62 14.06 308.62 14.01 309.62 13.76 310.62 13.71 311.62 13.65 312.62 13.40 313.62 13.35 314.62 13.29 315.62 13.24 316.62 13.19 317.62 12.93 318.62 12.87 319.62 12.82 320.62 12.76 321.62 12.70 322.62 12.64 323.62 12.58 324.62 12.52 325.62 12.46 326.62 12.38 327.62 12.33 328.62 12.07 329.62 11.80 330.62 11.54 331.62 11.27 332.62 11.00 333.62 10.73 334.62 10.66 335.62 10.39 336.62 10.24 337.62 10.05 338.62 10.05 339.62 10.06 340.62 10.06 341.62 09.87 342.62 09.87 343.62 09.80 344.62 09.53 345.62 66.93 346.62 66.93 347.62 66.93 348.62 66.93 349.62 66.93
14 May 2008 308.62 12.36 309.62 12.17 310.62 11.97 311.62 11.77 312.62 11.58 313.62 11.38 314.62 11.25 315.62 10.99 316.62 10.93 317.62 10.87 318.62 10.81 319.62 10.74 320.62 10.68 321.62 10.41 322.62 10.35 323.62 10.28 324.62 10.22 325.62 10.15 326.62 10.08 327.62 10.01 328.62 09.94 329.62 09.87 330.62 09.79 331.62 09.52 332.62 09.25 333.62 08.97 334.62 08.70 335.62 08.42 336.62 08.14 337.62 67.13 338.62 67.13 339.62 67.13 340.62 67.13 341.62 67.13 342.62 67.13 343.62 67.13 344.62 67.13 345.62 67.13 346.62 67.13 347.62 67.13 348.62 67.13 349.62 67.13 350.62 67.13
15 May 2008 309.43 10.83 310.43 10.63 311.43 10.44 312.43 10.24 313.43 10.05 314.43 09.85 315.43 09.66 316.43 09.46 317.43 09.27 318.43 09.07 319.43 08.88 320.43 08.68 321.43 08.49 322.43 08.29 323.43 08.10 324.43 07.90 325.43 07.81 326.43 07.74 327.43 07.66 328.43 07.58 329.43 67.28 330.43 67.28 331.43 67.28 332.43 67.28 333.43 67.28 334.43 67.28 335.43 67.28 336.43 67.28 337.43 67.28 338.43 67.28 339.43 67.28 340.43 67.28 341.43 67.28 342.43 67.28 343.43 67.28 344.43 67.28 345.43 67.28 346.43 67.28 347.43 67.28 348.43 67.28 349.43 67.28 350.43 67.28 351.43 67.28
16 May 2008 310.43 08.77 311.43 08.70 312.43 08.43 313.43 08.36 314.43 08.09 315.43 08.02 316.43 07.94 317.43 07.67 318.43 07.56 319.43 07.36 320.43 07.16 321.43 67.29 322.43 67.29 323.43 67.29 324.43 67.29 325.43 67.29 326.43 67.29 327.43 67.29 328.43 67.29 329.43 67.29 330.43 67.29 331.43 67.29 332.43 67.29 333.43 67.29 334.43 67.29 335.43 67.29 336.43 67.29 337.43 67.29 338.43 67.29 339.43 67.29 340.43 67.29 341.43 67.29 342.43 67.29 343.43 67.29 344.43 67.29 345.43 67.29 346.43 67.29 347.43 67.29 348.43 67.29 349.43 67.29 350.43 67.29 351.43 67.29 352.43 67.29
17 May 2008 311.44 06.05 312.44 05.97 313.44 05.70 314.44 67.15 315.44 67.15 316.44 67.15 317.44 67.15 318.44 67.15 319.44 67.15 320.44 67.15 321.44 67.15 322.44 67.15 323.44 67.15 324.44 67.15 325.44 67.15 326.44 67.15 327.44 67.15 328.44 67.15 329.44 67.15 330.44 67.15 331.44 67.15 332.44 67.15 333.44 67.15 334.44 67.15 335.44 67.15 336.44 67.15 337.44 67.15 338.44 67.15 339.44 67.15 340.44 67.15 341.44 67.15 342.44 67.15 343.44 67.15 344.44 67.15 345.44 67.15 346.44 67.15 347.44 67.15 348.44 67.15 349.44 67.15 350.44 67.15 351.44 67.15 352.44 67.15 353.44 67.15
18 May 2008 312.45 67.10 313.45 67.10 314.45 67.10 315.45 67.10 316.45 67.10 317.45 67.10 318.45 67.10 319.45 67.10 320.45 67.10 321.45 67.10 322.45 67.10 323.45 67.10 324.45 67.10 325.45 67.10 326.45 67.10 327.45 67.10 328.45 67.10 329.45 67.10 330.45 67.10 331.45 67.10 332.45 67.10 333.45 67.10 334.45 67.10 335.45 67.10 336.45 67.10 337.45 67.10 338.45 67.10 339.45 67.10 340.45 67.10 341.45 67.10 342.45 67.10 343.45 67.10 344.45 67.10 345.45 67.10 346.45 67.10 347.45 67.10 348.45 67.10 349.45 67.10 350.45 67.10 351.45 67.10 352.45 67.10 353.45 67.10 354.45 67.10
19 May 2008 313.26 67.43 314.26 67.43 315.26 67.43 316.26 67.43 317.26 67.43 318.26 67.43 319.26 67.43 320.26 67.43 321.26 67.43 322.26 67.43 323.26 67.43 324.26 67.43 325.26 67.43 326.26 67.43 327.26 67.43 328.26 67.43 329.26 67.43 330.26 67.43 331.26 67.43 332.26 67.43 333.26 67.43 334.26 67.43 335.26 67.43 336.26 67.43 337.26 67.43 338.26 67.43 339.26 67.43 340.26 67.43 341.26 67.43 342.26 67.43 343.26 67.43 344.26 67.43 345.26 67.43 346.26 67.43 347.26 67.43 348.26 67.43 349.26 67.43 350.26 67.43 351.26 67.43 352.26 67.43 353.26 67.43 354.26 67.43 355.26 67.43
20 May 2008 314.28 62.33 315.28 62.33 316.28 62.33 317.28 62.33 318.28 62.33 319.28 62.33 320.28 62.33 321.28 62.33 322.28 62.33 323.28 62.33 324.28 62.33 325.28 62.33 326.28 62.33 327.28 62.33 328.28 62.33 329.28 62.33 330.28 62.33 331.28 62.33 332.28 62.33 333.28 62.33 334.28 62.33 335.28 62.33 336.28 62.33 337.28 62.33 338.28 62.33 339.28 62.33 340.28 62.33 341.28 62.33 342.28 62.33 343.28 62.33 344.28 62.33 345.28 62.33 346.28 62.33 347.28 62.33 348.28 62.33 349.28 62.33 350.28 62.33 351.28 62.33 352.28 62.33 353.28 62.33 354.28 62.33 355.28 62.33 356.28 62.33
21 May 2008 315.31 62.01 316.31 62.01 317.31 62.01 318.31 62.01 319.31 62.01 320.31 62.01 321.31 62.01 322.31 62.01 323.31 62.01 324.31 62.01 325.31 62.01 326.31 62.01 327.31 62.01 328.31 62.01 329.31 62.01 330.31 62.01 331.31 62.01 332.31 62.01 333.31 62.01 334.31 62.01 335.31 62.01 336.31 62.01 337.31 62.01 338.31 62.01 339.31 62.01 340.31 62.01 341.31 62.01 342.31 62.01 343.31 62.01 344.31 62.01 345.31 62.01 346.31 62.01 347.31 62.01 348.31 62.01 349.31 62.01 350.31 62.01 351.31 62.01 352.31 62.01 353.31 62.01 354.31 62.01 355.31 62.01 356.31 62.01 357.31 62.01
22 May 2008 316.33 61.88 317.33 61.88 318.33 61.88 319.33 61.88 320.33 61.88 321.33 61.88 322.33 61.88 323.33 61.88 324.33 61.88 325.33 61.88 326.33 61.88 327.33 61.88 328.33 61.88 329.33 61.88 330.33 61.88 331.33 61.88 332.33 61.88 333.33 61.88 334.33 61.88 335.33 61.88 336.33 61.88 337.33 61.88 338.33 61.88 339.33 61.88 340.33 61.88 341.33 61.88 342.33 61.88 343.33 61.88 344.33 61.88 345.33 61.88 346.33 61.88 347.33 61.88 348.33 61.88 349.33 61.88 350.33 61.88 351.33 61.88 352.33 61.88 353.33 61.88 354.33 61.88 355.33 61.88 356.33 61.88 357.33 61.88 358.33 61.88
23 May 2008 317.13 61.53 318.13 61.53 319.13 61.53 320.13 61.53 321.13 61.53 322.13 61.53 323.13 61.53 324.13 61.53 325.13 61.53 326.13 61.53 327.13 61.53 328.13 61.53 329.13 61.53 330.13 61.53 331.13 61.53 332.13 61.53 333.13 61.53 334.13 61.53 335.13 61.53 336.13 61.53 337.13 61.53 338.13 61.53 339.13 61.53 340.13 61.53 341.13 61.53 342.13 61.53 343.13 61.53 344.13 61.53 345.13 61.53 346.13 61.53 347.13 61.53 348.13 61.53 349.13 61.53 350.13 61.53 351.13 61.53 352.13 61.53 353.13 61.53 354.13 61.53 355.13 61.53 356.13 61.53 357.13 61.53 358.13 61.53
24 May 2008 318.16 61.18 319.16 61.18 320.16 61.18 321.16 61.18 322.16 61.18 323.16 61.18 324.16 61.18 325.16 61.18 326.16 61.18 327.16 61.18 328.16 61.18 329.16 61.18 330.16 61.18 331.16 61.18 332.16 61.18 333.16 61.18 334.16 61.18 335.16 61.18 336.16 61.18 337.16 61.18 338.16 61.18 339.16 61.18 340.16 61.18 341.16 61.18 342.16 61.18 343.16 61.18 344.16 61.18 345.16 61.18 346.16 61.18 347.16 61.18 348.16 61.18 349.16 61.18 350.16 61.18 351.16 61.18 352.16 61.18 353.16 61.18 354.16 61.18 355.16 61.18 356.16 61.18 357.16 61.18 358.16 61.18 359.16 61.18
25 May 2008 319.20 60.83 320.20 60.83 321.20 60.83 322.20 60.83 323.20 60.83 324.20 60.83 325.20 60.83 326.20 60.83 327.20 60.83 328.20 60.83 329.20 60.83 330.20 60.83 331.20 60.83 332.20 60.83 333.20 60.83 334.20 60.83 335.20 60.83 336.20 60.83 337.20 60.83 338.20 60.83 339.20 60.83 340.20 60.83 341.20 60.83 342.20 60.83 343.20 60.83 344.20 60.83 345.20 60.83 346.20 60.83 347.20 60.83 348.20 60.83 349.20 60.83 350.20 60.83 351.20 60.83 352.20 60.83 353.20 60.83 354.20 60.83 355.20 60.83 356.20 60.83 357.20 60.83 358.20 60.83 359.20 60.83 000.20 60.83
26 May 2008 320.24 60.67 321.24 60.67 322.24 60.67 323.24 60.67 324.24 60.67 325.24 60.67 326.24 60.67 327.24 60.67 328.24 60.67 329.24 60.67 330.24 60.67 331.24 60.67 332.24 60.67 333.24 60.67 334.24 60.67 335.24 60.67 336.24 60.67 337.24 60.67 338.24 60.67 339.24 60.67 340.24 60.67 341.24 60.67 342.24 60.67 343.24 60.67 344.24 60.67 345.24 60.67 346.24 60.67 347.24 60.67 348.24 60.67 349.24 60.67 350.24 60.67 351.24 60.67 352.24 60.67 353.24 60.67 354.24 60.67 355.24 60.67 356.24 60.67 357.24 60.67 358.24 60.67 359.24 60.67 000.24 60.67 001.24 60.67
27 May 2008 321.28 60.32 322.28 60.32 323.28 60.32 324.28 60.32 325.28 60.32 326.28 60.32 327.28 60.32 328.28 60.32 329.28 60.32 330.28 60.32 331.28 60.32 332.28 60.32 333.28 60.32 334.28 60.32 335.28 60.32 336.28 60.32 337.28 60.32 338.28 60.32 339.28 60.32 340.28 60.32 341.28 60.32 342.28 60.32 343.28 60.32 344.28 60.32 345.28 60.32 346.28 60.32 347.28 60.32 348.28 60.32 349.28 60.32 350.28 60.32 351.28 60.32 352.28 60.32 353.28 60.32 354.28 60.32 355.28 60.32 356.28 60.32 357.28 60.32 358.28 60.32 359.28 60.32 000.28 60.32 001.28 60.32 002.28 60.32
28 May 2008 322.08 59.98 323.08 59.98 324.08 59.98 325.08 59.98 326.08 59.98 327.08 59.98 328.08 59.98 329.08 59.98 330.08 59.98 331.08 59.98 332.08 59.98 333.08 59.98 334.08 59.98 335.08 59.98 336.08 59.98 337.08 59.98 338.08 59.98 339.08 59.98 340.08 59.98 341.08 59.98 342.08 59.98 343.08 59.98 344.08 59.98 345.08 59.98 346.08 59.98 347.08 59.98 348.08 59.94 349.08 59.91 350.08 59.87 351.08 59.64 352.08 59.60 353.08 59.37 354.08 59.34 355.08 59.30 356.08 59.07 357.08 59.03 358.08 59.00 359.08 58.76 000.08 58.73 001.08 58.69 002.08 58.66 003.08 58.62 004.08 58.39
29 May 2008 323.13 59.84 324.13 59.84 325.13 59.84 326.13 59.84 327.13 59.84 328.13 59.84 329.13 59.84 330.13 59.84 331.13 59.84 332.13 59.84 333.13 59.84 334.13 59.84 335.13 59.84 336.13 59.84 337.13 59.84 338.13 59.84 339.13 59.68 340.13 59.65 341.13 59.41 342.13 59.18 343.13 59.15 344.13 58.91 345.13 58.68 346.13 58.65 347.13 58.41 348.13 58.38 349.13 58.15 350.13 58.11 351.13 57.88 352.13 57.85 353.13 57.61 354.13 57.58 355.13 57.55 356.13 57.31 357.13 57.28 358.13 57.24 359.13 57.21 000.13 56.97 001.13 56.93 002.13 56.90 003.13 56.86 004.13 56.62 005.13 56.58
30 May 2008 324.18 59.50 325.18 59.50 326.18 59.50 327.18 59.50 328.18 59.50 329.18 59.50 330.18 59.50 331.18 59.50 332.18 59.50 333.18 59.50 334.18 59.31 335.18 59.08 336.18 58.84 337.18 58.61 338.18 58.38 339.18 58.15 340.18 57.92 341.18 57.89 342.18 57.65 343.18 57.42 344.18 57.19 345.18 57.16 346.18 56.93 347.18 56.89 348.18 56.66 349.18 56.63 350.18 56.39 351.18 56.36 352.18 56.13 353.18 56.09 354.18 55.86 355.18 55.82 356.18 55.79 357.18 55.55 358.18 55.51 359.18 55.48 000.18 55.44 001.18 55.20 002.18 55.16 003.18 55.12 004.18 55.08 005.18 55.04 006.18 54.79
31 May 2008 325.23 59.38 326.23 59.38 327.23 59.38 328.23 59.20 329.23 58.97 330.23 58.74 331.23 58.50 332.23 58.27 333.23 58.04 334.23 57.81 335.23 57.58 336.23 57.35 337.23 57.12 338.23 56.89 339.23 56.66 340.23 56.43 341.23 56.20 342.23 56.17 343.23 55.93 344.23 55.70 345.23 55.47 346.23 55.44 347.23 55.20 348.23 55.17 349.23 54.94 350.23 54.90 351.23 54.67 352.23 54.63 353.23 54.39 354.23 54.36 355.23 54.32 356.23 54.08 357.23 54.04 358.23 54.00 359.23 53.76 000.23 53.72 001.23 53.68 002.23 53.63 003.23 53.59 004.23 53.34 005.23 53.30 006.23 53.25 007.23 53.20
01 Jun 2008 326.29 58.19 327.29 57.96 328.29 57.73 329.29 57.50 330.29 57.28 331.29 57.05 332.29 56.82 333.29 56.59 334.29 56.36 335.29 56.13 336.29 55.90 337.29 55.67 338.29 55.44 339.29 55.20 340.29 54.97 341.29 54.74 342.29 54.51 343.29 54.47 344.29 54.24 345.29 54.01 346.29 53.97 347.29 53.74 348.29 53.50 349.29 53.46 350.29 53.23 351.29 53.19 352.29 52.95 353.29 52.91 354.29 52.87 355.29 52.62 356.29 52.58 357.29 52.54 358.29 52.29 359.29 52.25 000.29 52.20 001.29 52.15 002.29 52.10 003.29 51.85 004.29 51.80 005.29 51.75 006.29 51.69 007.29 51.64 008.29 51.58
02 Jun 2008 327.07 56.60 328.07 56.37 329.07 56.14 330.07 55.91 331.07 55.68 332.07 55.45 333.07 55.22 334.07 54.99 335.07 54.76 336.07 54.53 337.07 54.30 338.07 54.07 339.07 53.83 340.07 53.60 341.07 53.37 342.07 53.13 343.07 52.89 344.07 52.86 345.07 52.62 346.07 52.38 347.07 52.34 348.07 52.10 349.07 51.86 350.07 51.82 351.07 51.58 352.07 51.53 353.07 51.49 354.07 51.24 355.07 51.20 356.07 51.15 357.07 50.90 358.07 50.85 359.07 50.80 000.07 50.74 001.07 50.49 002.07 50.43 003.07 50.38 004.07 50.32 005.07 50.26 006.07 50.20 007.07 50.13 008.07 50.07 009.07 50.01
03 Jun 2008 328.14 54.97 329.14 54.74 330.14 54.51 331.14 54.28 332.14 54.05 333.14 53.81 334.14 53.58 335.14 53.35 336.14 53.11 337.14 52.88 338.14 52.64 339.14 52.41 340.14 52.17 341.14 51.93 342.14 51.69 343.14 51.45 344.14 51.21 345.14 51.17 346.14 50.93 347.14 50.68 348.14 50.64 349.14 50.39 350.14 50.34 351.14 50.09 352.14 50.04 353.14 49.99 354.14 49.74 355.14 49.69 356.14 49.63 357.14 49.37 358.14 49.32 359.14 49.26 000.14 49.20 001.14 49.13 002.14 48.87 003.14 48.80 004.14 48.74 005.14 48.67 006.14 48.60 007.14 48.53 008.14 48.46 009.14 48.38 010.14 48.31
04 Jun 2008 329.20 53.35 330.20 53.11 331.20 52.88 332.20 52.64 333.20 52.41 334.20 52.17 335.20 51.94 336.20 51.70 337.20 51.46 338.20 51.22 339.20 50.98 340.20 50.73 341.20 50.49 342.20 50.25 343.20 50.00 344.20 49.75 345.20 49.70 346.20 49.46 347.20 49.20 348.20 49.15 349.20 48.90 350.20 48.84 351.20 48.59 352.20 48.53 353.20 48.47 354.20 48.21 355.20 48.15 356.20 48.09 357.20 47.82 358.20 47.76 359.20 47.69 000.20 47.62 001.20 47.55 002.20 47.47 003.20 47.40 004.20 47.33 005.20 47.25 006.20 47.17 007.20 47.09 008.20 47.01 009.20 46.92 010.20 46.84 011.20 46.75
05 Jun 2008 330.27 51.72 331.27 51.48 332.27 51.24 333.27 51.00 334.27 50.76 335.27 50.51 336.27 50.27 337.27 50.03 338.27 49.78 339.27 49.53 340.27 49.28 341.27 49.03 342.27 48.78 343.27 48.53 344.27 48.27 345.27 48.22 346.27 47.96 347.27 47.70 348.27 47.64 349.27 47.38 350.27 47.32 351.27 47.05 352.27 46.99 353.27 46.92 354.27 46.65 355.27 46.58 356.27 46.51 357.27 46.43 358.27 46.36 359.27 46.28 000.27 46.00 001.27 45.92 002.27 45.84 003.27 45.76 004.27 45.67 005.27 45.78 006.27 45.70 007.27 45.61 008.27 45.51 009.27 45.42 010.27 45.33 011.27 45.23 012.27 45.13
06 Jun 2008 331.34 50.06 332.34 49.82 333.34 49.57 334.34 49.32 335.34 49.07 336.34 48.82 337.34 48.57 338.34 48.32 339.34 48.06 340.34 47.80 341.34 47.55 342.34 47.29 343.34 47.03 344.34 46.76 345.34 46.70 346.34 46.43 347.34 46.17 348.34 46.10 349.34 45.83 350.34 45.75 351.34 45.68 352.34 45.40 353.34 45.33 354.34 45.25 355.34 45.17 356.34 44.89 357.34 44.80 358.34 44.72 359.34 44.63 000.34 44.54 001.34 44.45 002.34 44.36 003.34 44.27 004.34 44.17 005.34 44.08 006.34 44.18 007.34 44.08 008.34 43.98 009.34 43.88 010.34 43.77 011.34 43.87 012.34 43.56 013.34 43.26
07 Jun 2008 332.41 48.37 333.41 48.11 334.41 47.86 335.41 47.60 336.41 47.34 337.41 47.08 338.41 46.82 339.41 46.55 340.41 46.29 341.41 46.02 342.41 45.75 343.41 45.48 344.41 45.21 345.41 45.14 346.41 44.86 347.41 44.59 348.41 44.51 349.41 44.43 350.41 44.14 351.41 44.06 352.41 43.98 353.41 43.69 354.41 43.60 355.41 43.51 356.41 43.42 357.41 43.32 358.41 43.23 359.41 43.13 000.41 43.03 001.41 42.93 002.41 42.83 003.41 42.73 004.41 42.63 005.41 42.52 006.41 42.62 007.41 42.51 008.41 42.40 009.41 42.29 010.41 42.38 011.41 42.07 012.41 41.75 013.41 41.44 014.41 41.13
08 Jun 2008 333.49 46.62 334.49 46.35 335.49 46.09 336.49 45.82 337.49 45.55 338.49 45.28 339.49 45.00 340.49 44.73 341.49 44.45 342.49 44.17 343.49 43.89 344.49 43.61 345.49 43.53 346.49 43.24 347.49 43.16 348.49 42.87 349.49 42.78 350.49 42.48 351.49 42.39 352.49 42.30 353.49 42.20 354.49 42.10 355.49 42.00 356.49 41.90 357.49 41.80 358.49 41.69 359.49 41.59 000.49 41.48 001.49 41.37 002.49 41.26 003.49 41.15 004.49 41.04 005.49 41.13 006.49 41.01 007.49 40.90 008.49 40.79 009.49 40.87 010.49 40.55 011.49 40.43 012.49 40.12 013.49 39.80 014.49 39.48 015.49 39.16
09 Jun 2008 334.56 44.80 335.56 44.52 336.56 44.25 337.56 43.97 338.56 43.68 339.56 43.40 340.56 43.12 341.56 42.83 342.56 42.54 343.56 42.25 344.56 41.96 345.56 41.87 346.56 41.57 347.56 41.47 348.56 41.38 349.56 41.08 350.56 40.97 351.56 40.87 352.56 40.77 353.56 40.46 354.56 40.35 355.56 40.25 356.56 40.14 357.56 40.03 358.56 39.91 359.56 40.00 000.56 39.89 001.56 39.77 002.56 39.66 003.56 39.54 004.56 39.42 005.56 39.50 006.56 39.39 007.56 39.27 008.56 39.35 009.56 39.23 010.56 38.91 011.56 38.59 012.56 38.27 013.56 37.95 014.56 37.63 015.56 37.31 016.56 36.99
10 Jun 2008 335.64 42.91 336.64 42.62 337.64 42.33 338.64 42.04 339.64 41.75 340.64 41.45 341.64 41.15 342.64 40.86 343.64 40.56 344.64 40.46 345.64 40.15 346.64 40.05 347.64 39.74 348.64 39.64 349.64 39.53 350.64 39.22 351.64 39.11 352.64 38.99 353.64 38.88 354.64 38.77 355.64 38.65 356.64 38.54 357.64 38.42 358.64 38.30 359.64 38.38 000.64 38.26 001.64 38.14 002.64 38.02 003.64 37.90 004.64 37.98 005.64 37.86 006.64 37.74 007.64 37.82 008.64 37.70 009.64 37.38 010.64 37.06 011.64 36.74 012.64 36.42 013.64 36.10 014.64 35.78 015.64 35.47 016.64 35.15 017.64 34.83
11 Jun 2008 336.42 41.03 337.42 40.73 338.42 40.43 339.42 40.13 340.42 39.82 341.42 39.52 342.42 39.21 343.42 38.90 344.42 38.80 345.42 38.49 346.42 38.37 347.42 38.06 348.42 37.95 349.42 37.83 350.42 37.72 351.42 37.60 352.42 37.48 353.42 37.36 354.42 37.24 355.42 37.12 356.42 37.00 357.42 36.88 358.42 36.76 359.42 36.64 000.42 36.52 001.42 36.60 002.42 36.48 003.42 36.36 004.42 36.24 005.42 36.32 006.42 36.20 007.42 36.08 008.42 35.96 009.42 35.64 010.42 35.32 011.42 35.01 012.42 34.69 013.42 34.38 014.42 34.06 015.42 33.75 016.42 33.44 017.42 33.13
12 Jun 2008 337.50 38.99 338.50 38.68 339.50 38.37 340.50 38.06 341.50 37.75 342.50 37.44 343.50 37.32 344.50 37.00 345.50 36.89 346.50 36.57 347.50 36.45 348.50 36.33 349.50 36.21 350.50 35.89 351.50 35.77 352.50 35.65 353.50 35.53 354.50 35.41 355.50 35.49 356.50 35.37 357.50 35.25 358.50 35.13 359.50 35.01 000.50 34.89 001.50 34.97 002.50 34.85 003.50 34.73 004.50 34.61 005.50 34.69 006.50 34.58 007.50 34.46 008.50 34.15 009.50 33.83 010.50 33.52 011.50 33.21 012.50 32.90 013.50 32.59 014.50 32.29 015.50 31.98 016.50 31.68 017.50 31.38 018.50 30.88
13 Jun 2008 338.58 36.90 339.58 36.58 340.58 36.26 341.58 35.94 342.58 35.63 343.58 35.51 344.58 35.19 345.58 35.07 346.58 34.95 347.58 34.82 348.58 34.50 349.58 34.38 350.58 34.26 351.58 34.14 352.58 34.02 353.58 33.90 354.58 33.78 355.58 33.66 356.58 33.74 357.58 33.62 358.58 33.50 359.58 33.38 000.58 33.27 001.58 33.35 002.58 33.24 003.58 33.12 004.58 33.01 005.58 33.10 006.58 32.99 007.58 32.68 008.58 32.38 009.58 32.07 010.58 31.77 011.58 31.39 012.58 30.92 013.58 30.63 014.58 30.32 015.58 30.07 016.58 29.78 017.58 29.48 018.58 29.19 019.58 28.90
14 Jun 2008 339.66 34.76 340.66 34.44 341.66 34.12 342.66 34.00 343.66 33.68 344.66 33.56 345.66 33.43 346.66 33.11 347.66 32.99 348.66 32.87 349.66 32.75 350.66 32.63 351.66 32.52 352.66 32.40 353.66 32.28 354.66 32.16 355.66 32.05 356.66 31.93 357.66 31.82 358.66 31.91 359.66 31.80 000.66 31.69 001.66 31.58 002.66 31.47 003.66 31.56 004.66 31.46 005.66 31.36 006.66 30.78 007.66 29.90 008.66 29.20 009.66 28.89 010.66 28.77 011.66 28.44 012.66 28.31 013.66 28.18 014.66 28.06 015.66 27.96 016.66 27.87 017.66 27.81 018.66 27.58 019.66 27.30 020.66 27.02
15 Jun 2008 340.75 32.81 341.75 32.69 342.75 32.37 343.75 32.25 344.75 31.93 345.75 31.81 346.75 31.70 347.75 31.58 348.75 31.46 349.75 31.35 350.75 31.23 351.75 31.12 352.75 31.01 353.75 30.89 354.75 30.78 355.75 30.68 356.75 30.57 357.75 30.46 358.75 30.36 359.75 30.25 000.75 30.35 001.75 30.25 002.75 29.50 003.75 28.60 004.75 28.36 005.75 28.27 006.75 27.98 007.75 27.69 008.75 27.40 009.75 27.12 010.75 26.83 011.75 26.60 012.75 26.36 013.75 26.36 014.75 26.20 015.75 26.27 016.75 26.19 017.75 26.14 018.75 26.02 019.75 25.76 020.75 25.49 021.75 25.23
16 Jun 2008 341.83 31.87 342.83 31.56 343.83 31.44 344.83 31.33 345.83 31.22 346.83 30.90 347.83 30.79 348.83 30.68 349.83 30.57 350.83 30.47 351.83 30.36 352.83 30.26 353.83 30.15 354.83 30.05 355.83 29.95 356.83 30.05 357.83 29.91 358.83 29.02 359.83 28.17 000.83 28.08 001.83 27.99 002.83 27.90 003.83 27.94 004.83 27.88 005.83 27.65 006.83 27.37 007.83 27.09 008.83 26.81 009.83 26.53 010.83 26.06 011.83 25.79 012.83 25.55 013.83 25.58 014.83 25.44 015.83 25.33 016.83 25.46 017.83 25.42 018.83 25.20 019.83 25.21 020.83 25.02 021.83 24.76 022.83 24.51
17 Jun 2008 342.91 31.18 343.91 31.07 344.91 30.77 345.91 30.66 346.91 30.56 347.91 30.45 348.91 30.35 349.91 30.25 350.91 30.15 351.91 30.06 352.91 29.96 353.91 29.66 354.91 28.79 355.91 28.09 356.91 28.00 357.91 27.91 358.91 27.71 359.91 27.68 000.91 27.47 001.91 27.28 002.91 27.12 003.91 27.19 004.91 27.10 005.91 27.05 006.91 26.81 007.91 26.54 008.91 26.28 009.91 26.01 010.91 25.75 011.91 25.49 012.91 25.23 013.91 25.00 014.91 24.82 015.91 24.86 016.91 24.92 017.91 24.79 018.91 24.89 019.91 24.79 020.91 24.60 021.91 24.35 022.91 24.11 023.91 23.86
18 Jun 2008 344.00 30.75 345.00 30.65 346.00 30.35 347.00 30.26 348.00 30.16 349.00 30.07 350.00 29.68 351.00 28.83 352.00 28.21 353.00 28.12 354.00 27.94 355.00 27.54 356.00 27.37 357.00 27.22 358.00 27.10 359.00 27.01 360.00 26.95 001.00 26.73 002.00 26.74 003.00 26.78 004.00 26.65 005.00 26.56 006.00 26.49 007.00 26.45 008.00 26.43 009.00 26.20 010.00 25.94 011.00 25.69 012.00 25.24 013.00 24.98 014.00 24.75 015.00 24.66 016.00 24.58 017.00 24.51 018.00 24.65 019.00 24.60 020.00 24.56 021.00 24.53 022.00 24.38 023.00 24.14 024.00 23.91 025.00 23.67
19 Jun 2008 345.08 30.19 346.08 29.59 347.08 28.78 348.08 28.33 349.08 28.05 350.08 27.97 351.08 27.32 352.08 27.01 353.08 26.92 354.08 26.67 355.08 26.65 356.08 26.46 357.08 26.49 358.08 26.36 359.08 26.26 000.08 26.18 001.08 26.13 002.08 26.10 003.08 26.09 004.08 26.11 005.08 26.14 006.08 25.99 007.08 26.06 008.08 25.94 009.08 25.77 010.08 25.52 011.08 25.28 012.08 25.03 013.08 24.79 014.08 24.54 015.08 24.30 016.08 24.21 017.08 24.18 018.08 24.15 019.08 24.14 020.08 24.12 021.08 24.11 022.08 24.04 023.08 23.71 024.08 23.32 025.08 22.92 026.08 22.53
20 Jun 2008 346.17 28.30 347.17 27.83 348.17 27.19 349.17 26.77 350.17 26.58 351.17 26.41 352.17 26.48 353.17 26.37 354.17 26.28 355.17 26.22 356.17 26.18 357.17 25.97 358.17 25.97 359.17 25.99 000.17 25.83 001.17 25.89 002.17 25.76 003.17 25.85 004.17 25.74 005.17 25.85 006.17 25.77 007.17 25.70 008.17 25.64 009.17 25.78 010.17 25.53 011.17 25.29 012.17 25.05 013.17 24.82 014.17 24.58 015.17 24.34 016.17 23.99 017.17 23.99 018.17 23.98 019.17 23.99 020.17 23.99 021.17 23.80 022.17 23.41 023.17 23.02 024.17 22.83 025.17 22.45 026.17 22.07 027.17 21.89
21 Jun 2008 347.25 26.06 348.25 25.97 349.25 25.90 350.25 25.66 351.25 25.63 352.25 25.63 353.25 25.44 354.25 25.47 355.25 25.32 356.25 25.38 357.25 25.25 358.25 25.34 359.25 25.24 000.25 25.15 001.25 25.26 002.25 25.19 003.25 25.13 004.25 25.08 005.25 25.23 006.25 25.19 007.25 25.15 008.25 25.12 009.25 25.10 010.25 24.95 011.25 24.72 012.25 24.48 013.25 24.25 014.25 24.02 015.25 23.78 016.25 23.55 017.25 23.46 018.25 23.46 019.25 23.48 020.25 23.29 021.25 23.11 022.25 22.73 023.25 22.35 024.25 22.17 025.25 21.79 026.25 21.42 027.25 21.24 028.25 20.87
22 Jun 2008 348.34 24.34 349.34 24.18 350.34 24.23 351.34 24.09 352.34 24.17 353.34 24.06 354.34 23.96 355.34 23.87 356.34 23.99 357.34 23.92 358.34 23.85 359.34 23.80 000.34 23.75 001.34 23.90 002.34 23.87 003.34 23.83 004.34 23.81 005.34 23.79 006.34 23.77 007.34 23.75 008.34 23.74 009.34 23.74 010.34 23.74 011.34 23.58 012.34 23.35 013.34 23.12 014.34 22.89 015.34 22.66 016.34 22.43 017.34 22.20 018.34 22.01 019.34 22.03 020.34 21.85 021.34 21.67 022.34 21.29 023.34 21.12 024.34 20.74 025.34 20.57 026.34 20.20 027.34 20.03 028.34 19.85 029.34 19.49
23 Jun 2008 349.42 22.74 350.42 22.65 351.42 22.57 352.42 22.50 353.42 22.43 354.42 22.37 355.42 22.32 356.42 22.48 357.42 22.44 358.42 22.40 359.42 22.37 000.42 22.35 001.42 22.33 002.42 22.31 003.42 22.30 004.42 22.29 005.42 22.29 006.42 22.28 007.42 22.28 008.42 22.28 009.42 22.29 010.42 22.30 011.42 22.11 012.42 22.08 013.42 21.85 014.42 21.62 015.42 21.39 016.42 21.16 017.42 20.93 018.42 20.70 019.42 20.64 020.42 20.47 021.42 20.29 022.42 19.92 023.42 19.74 024.42 19.57 025.42 19.20 026.42 19.03 027.42 18.86 028.42 18.49 029.42 18.32 030.42 18.15
24 Jun 2008 350.51 21.12 351.51 21.07 352.51 21.03 353.51 21.00 354.51 20.96 355.51 20.94 356.51 20.92 357.51 20.90 358.51 20.88 359.51 20.87 000.51 20.86 001.51 20.85 002.51 20.85 003.51 20.85 004.51 20.85 005.51 20.66 006.51 20.66 007.51 20.67 008.51 20.68 009.51 20.69 010.51 20.71 011.51 20.72 012.51 20.74 013.51 20.59 014.51 20.36 015.51 20.13 016.51 19.90 017.51 19.68 018.51 19.45 019.51 19.22 020.51 19.11 021.51 18.94 022.51 18.76 023.51 18.59 024.51 18.22 025.51 18.05 026.51 17.88 027.51 17.71 028.51 17.34 029.51 17.17 030.51 17.00 031.51 16.63
25 Jun 2008 351.59 19.76 352.59 19.74 353.59 19.72 354.59 19.51 355.59 19.50 356.59 19.49 357.59 19.48 358.59 19.48 359.59 19.48 000.59 19.48 001.59 19.48 002.59 19.29 003.59 19.30 004.59 19.31 005.59 19.32 006.59 19.33 007.59 19.34 008.59 19.36 009.59 19.17 010.59 19.19 011.59 19.21 012.59 19.23 013.59 19.25 014.59 19.16 015.59 18.93 016.59 18.69 017.59 18.46 018.59 18.23 019.59 18.00 020.59 17.76 021.59 17.64 022.59 17.66 023.59 17.49 024.59 17.32 025.59 16.95 026.59 16.77 027.59 16.60 028.59 16.43 029.59 16.06 030.59 15.89 031.59 15.72 032.59 15.55
26 Jun 2008 352.67 18.49 353.67 18.29 354.67 18.29 355.67 18.28 356.67 18.08 357.67 18.09 358.67 18.09 359.67 18.10 000.67 17.91 001.67 17.92 002.67 17.93 003.67 17.94 004.67 17.95 005.67 17.77 006.67 17.78 007.67 17.80 008.67 17.82 009.67 17.83 010.67 17.85 011.67 17.67 012.67 17.69 013.67 17.72 014.67 17.74 015.67 17.67 016.67 17.44 017.67 17.20 018.67 16.96 019.67 16.73 020.67 16.49 021.67 16.25 022.67 16.13 023.67 16.16 024.67 15.98 025.67 16.01 026.67 15.83 027.67 15.66 028.67 15.29 029.67 15.11 030.67 14.94 031.67 14.77 032.67 14.59 033.67 14.22
27 Jun 2008 353.75 17.00 354.75 17.00 355.75 16.81 356.75 16.82 357.75 16.62 358.75 16.63 359.75 16.64 000.75 16.46 001.75 16.47 002.75 16.48 003.75 16.30 004.75 16.31 005.75 16.33 006.75 16.35 007.75 16.17 008.75 16.18 009.75 16.20 010.75 16.22 011.75 16.24 012.75 16.07 013.75 16.09 014.75 16.11 015.75 16.13 016.75 16.06 017.75 15.82 018.75 15.58 019.75 15.34 020.75 15.09 021.75 14.85 022.75 14.61 023.75 14.36 024.75 14.34 025.75 14.36 026.75 14.39 027.75 14.41 028.75 14.24 029.75 14.06 030.75 13.88 031.75 13.71 032.75 13.53 033.75 13.16 034.75 12.98
28 Jun 2008 354.83 16.03 355.83 15.84 356.83 15.65 357.83 15.46 358.83 15.48 359.83 15.29 000.83 15.30 001.83 15.12 002.83 15.13 003.83 14.95 004.83 14.97 005.83 14.98 006.83 14.80 007.83 14.82 008.83 14.84 009.83 14.66 010.83 14.68 011.83 14.70 012.83 14.52 013.83 14.54 014.83 14.56 015.83 14.58 016.83 14.40 017.83 14.42 018.83 14.25 019.83 14.00 020.83 13.75 021.83 13.50 022.83 13.25 023.83 13.00 024.83 12.77 025.83 12.79 026.83 12.62 027.83 12.64 028.83 12.66 029.83 12.68 030.83 12.70 031.83 12.54 032.83 12.48 033.83 12.22 034.83 11.96 035.83 11.69
29 Jun 2008 355.91 14.87 356.91 14.69 357.91 14.50 358.91 14.31 359.91 14.13 000.91 13.94 001.91 13.76 002.91 13.58 003.91 13.59 004.91 13.41 005.91 13.43 006.91 13.24 007.91 13.26 008.91 13.08 009.91 13.10 010.91 13.12 011.91 12.94 012.91 12.95 013.91 12.77 014.91 12.79 015.91 12.81 016.91 12.63 017.91 12.65 018.91 12.67 019.91 12.41 020.91 12.16 021.91 11.90 022.91 11.64 023.91 11.38 024.91 11.12 025.91 10.86 026.91 10.82 027.91 10.84 028.91 10.66 029.91 10.67 030.91 10.69 031.91 10.71 032.91 10.73 033.91 10.53 034.91 10.26 035.91 09.99 036.91 09.72
30 Jun 2008 357.29 13.66 358.29 13.42 359.29 13.38 000.29 13.26 001.29 13.07 002.29 12.89 003.29 12.71 004.29 12.52 005.29 12.34 006.29 12.15 007.29 11.97 008.29 11.99 009.29 11.80 010.29 11.62 011.29 11.64 012.29 11.45 013.29 11.47 014.29 11.29 015.29 11.30 016.29 11.12 017.29 11.14 018.29 11.16 019.29 10.97 020.29 10.85 021.29 10.79 022.29 10.53 023.29 10.26 024.29 09.99 025.29 09.73 026.29 09.46 027.29 09.19 028.29 08.92 029.29 08.93 030.29 08.94 031.29 08.96 032.29 08.77 033.29 08.78 034.29 08.80 035.29 08.59 036.29 08.31 037.29 08.03 038.29 07.74 039.29 07.46
01 Jul 2008 358.36 11.75 359.36 11.70 000.36 11.45 001.36 11.40 002.36 11.34 003.36 11.09 004.36 11.04 005.36 10.98 006.36 10.92 007.36 10.87 008.36 10.81 009.36 10.68 010.36 10.49 011.36 10.31 012.36 10.12 013.36 09.93 014.36 09.95 015.36 09.76 016.36 09.58 017.36 09.59 018.36 09.41 019.36 09.42 020.36 09.23 021.36 09.16 022.36 08.89 023.36 08.62 024.36 08.35 025.36 08.07 026.36 07.79 027.36 07.52 028.36 07.24 029.36 07.14 030.36 06.96 031.36 06.97 032.36 06.98 033.36 65.08 034.36 65.08 035.36 65.08 036.36 65.08 037.36 65.08 038.36 65.08 039.36 65.08 040.36 65.08
02 Jul 2008 359.43 09.87 000.43 09.68 001.43 09.49 002.43 09.30 003.43 09.12 004.43 08.95 005.43 08.89 006.43 08.82 007.43 08.76 008.43 08.50 009.43 08.43 010.43 08.36 011.43 08.29 012.43 08.22 013.43 08.15 014.43 08.08 015.43 08.01 016.43 07.94 017.43 07.86 018.43 07.79 019.43 07.71 020.43 07.64 021.43 07.36 022.43 07.08 023.43 06.80 024.43 06.52 025.43 06.24 026.43 65.37 027.43 65.37 028.43 65.37 029.43 65.37 030.43 65.37 031.43 65.37 032.43 65.37 033.43 65.37 034.43 65.37 035.43 65.37 036.43 65.37 037.43 65.37 038.43 65.37 039.43 65.37 040.43 65.37 041.43 65.37
03 Jul 2008 000.50 08.69 001.50 08.50 002.50 08.31 003.50 08.12 004.50 07.93 005.50 07.74 006.50 07.55 007.50 07.36 008.50 07.17 009.50 06.98 010.50 06.79 011.50 06.60 012.50 06.41 013.50 06.22 014.50 06.03 015.50 05.84 016.50 05.65 017.50 05.54 018.50 65.78 019.50 65.78 020.50 65.78 021.50 65.78 022.50 65.78 023.50 65.78 024.50 65.78 025.50 65.78 026.50 65.78 027.50 65.78 028.50 65.78 029.50 65.78 030.50 65.78 031.50 65.78 032.50 65.78 033.50 65.78 034.50 65.78 035.50 65.78 036.50 65.78 037.50 65.78 038.50 65.78 039.50 65.78 040.50 65.78 041.50 65.78 042.50 65.78
04 Jul 2008 001.57 06.94 002.57 06.67 003.57 06.60 004.57 06.32 005.57 06.25 006.57 05.97 007.57 05.89 008.57 05.81 009.57 05.53 010.57 66.12 011.57 66.12 012.57 66.12 013.57 66.12 014.57 66.12 015.57 66.12 016.57 66.12 017.57 66.12 018.57 66.12 019.57 66.12 020.57 66.12 021.57 66.12 022.57 66.12 023.57 66.12 024.57 66.12 025.57 66.12 026.57 66.12 027.57 66.12 028.57 66.12 029.57 66.12 030.57 66.12 031.57 66.12 032.57 66.12 033.57 66.12 034.57 66.12 035.57 66.12 036.57 66.12 037.57 66.12 038.57 66.12 039.57 66.12 040.57 66.12 041.57 66.12 042.57 66.12 043.57 66.12
05 Jul 2008 002.64 66.40 003.64 66.40 004.64 66.40 005.64 66.40 006.64 66.40 007.64 66.40 008.64 66.40 009.64 66.40 010.64 66.40 011.64 66.40 012.64 66.40 013.64 66.40 014.64 66.40 015.64 66.40 016.64 66.40 017.64 66.40 018.64 66.40 019.64 66.40 020.64 66.40 021.64 66.40 022.64 66.40 023.64 66.40 024.64 66.40 025.64 66.40 026.64 66.40 027.64 66.40 028.64 66.40 029.64 66.40 030.64 66.40 031.64 66.40 032.64 66.40 033.64 66.40 034.64 66.40 035.64 66.40 036.64 66.40 037.64 66.40 038.64 66.40 039.64 66.40 040.64 66.40 041.64 66.40 042.64 66.40 043.64 66.40 044.64 66.40
06 Jul 2008 003.70 67.35 004.70 67.35 005.70 67.35 006.70 67.35 007.70 67.35 008.70 67.35 009.70 67.35 010.70 67.35 011.70 67.35 012.70 67.35 013.70 67.35 014.70 67.35 015.70 67.35 016.70 67.35 017.70 67.35 018.70 67.35 019.70 67.35 020.70 67.35 021.70 67.35 022.70 67.35 023.70 67.35 024.70 67.35 025.70 67.35 026.70 67.35 027.70 67.35 028.70 67.35 029.70 67.35 030.70 67.35 031.70 67.35 032.70 67.35 033.70 67.35 034.70 67.35 035.70 67.35 036.70 67.35 037.70 67.35 038.70 67.35 039.70 67.35 040.70 67.35 041.70 67.35 042.70 67.35 043.70 67.35 044.70 67.35 045.70 67.35
07 Jul 2008 004.76 67.45 005.76 67.45 006.76 67.45 007.76 67.45 008.76 67.45 009.76 67.45 010.76 67.45 011.76 67.45 012.76 67.45 013.76 67.45 014.76 67.45 015.76 67.45 016.76 67.45 017.76 67.45 018.76 67.45 019.76 67.45 020.76 67.45 021.76 67.45 022.76 67.45 023.76 67.45 024.76 67.45 025.76 67.45 026.76 67.45 027.76 67.45 028.76 67.45 029.76 67.45 030.76 67.45 031.76 67.45 032.76 67.45 033.76 67.45 034.76 67.45 035.76 67.45 036.76 67.45 037.76 67.45 038.76 67.45 039.76 67.45 040.76 67.45 041.76 67.45 042.76 67.45 043.76 67.45 044.76 67.45 045.76 67.45 046.76 67.45
08 Jul 2008 005.82 62.72 006.82 62.72 007.82 62.72 008.82 62.72 009.82 62.72 010.82 62.72 011.82 62.72 012.82 62.72 013.82 62.72 014.82 62.72 015.82 62.72 016.82 62.72 017.82 62.72 018.82 62.72 019.82 62.72 020.82 62.72 021.82 62.72 022.82 62.72 023.82 62.72 024.82 62.72 025.82 62.72 026.82 62.72 027.82 62.72 028.82 62.72 029.82 62.72 030.82 62.72 031.82 62.72 032.82 62.72 033.82 62.72 034.82 62.72 035.82 62.72 036.82 62.72 037.82 62.72 038.82 62.72 039.82 62.72 040.82 62.72 041.82 62.72 042.82 62.72 043.82 62.72 044.82 62.72 045.82 62.72 046.82 62.72 047.82 62.72
09 Jul 2008 007.16 62.76 008.16 62.76 009.16 62.76 010.16 62.76 011.16 62.76 012.16 62.76 013.16 62.76 014.16 62.76 015.16 62.76 016.16 62.76 017.16 62.76 018.16 62.76 019.16 62.76 020.16 62.76 021.16 62.76 022.16 62.76 023.16 62.76 024.16 62.76 025.16 62.76 026.16 62.76 027.16 62.76 028.16 62.76 029.16 62.76 030.16 62.76 031.16 62.76 032.16 62.76 033.16 62.76 034.16 62.76 035.16 62.76 036.16 62.76 037.16 62.76 038.16 62.76 039.16 62.76 040.16 62.76 041.16 62.76 042.16 62.76 043.16 62.76 044.16 62.76 045.16 62.76 046.16 62.76 047.16 62.76 048.16 62.76 049.16 62.76
10 Jul 2008 008.21 62.77 009.21 62.77 010.21 62.77 011.21 62.77 012.21 62.77 013.21 62.77 014.21 62.77 015.21 62.77 016.21 62.77 017.21 62.77 018.21 62.77 019.21 62.77 020.21 62.77 021.21 62.77 022.21 62.77 023.21 62.77 024.21 62.77 025.21 62.77 026.21 62.77 027.21 62.77 028.21 62.77 029.21 62.77 030.21 62.77 031.21 62.77 032.21 62.77 033.21 62.77 034.21 62.77 035.21 62.77 036.21 62.77 037.21 62.77 038.21 62.77 039.21 62.77 040.21 62.77 041.21 62.77 042.21 62.77 043.21 62.77 044.21 62.77 045.21 62.77 046.21 62.77 047.21 62.77 048.21 62.77 049.21 62.77 050.21 62.77
11 Jul 2008 009.26 62.76 010.26 62.76 011.26 62.76 012.26 62.76 013.26 62.76 014.26 62.76 015.26 62.76 016.26 62.76 017.26 62.76 018.26 62.76 019.26 62.76 020.26 62.76 021.26 62.76 022.26 62.76 023.26 62.76 024.26 62.76 025.26 62.76 026.26 62.76 027.26 62.76 028.26 62.76 029.26 62.76 030.26 62.76 031.26 62.76 032.26 62.76 033.26 62.76 034.26 62.76 035.26 62.76 036.26 62.76 037.26 62.76 038.26 62.76 039.26 62.76 040.26 62.76 041.26 62.76 042.26 62.76 043.26 62.76 044.26 62.76 045.26 62.76 046.26 62.76 047.26 62.76 048.26 62.76 049.26 62.76 050.26 62.76 051.26 62.76
12 Jul 2008 010.31 62.71 011.31 62.71 012.31 62.71 013.31 62.71 014.31 62.71 015.31 62.71 016.31 62.71 017.31 62.71 018.31 62.71 019.31 62.71 020.31 62.71 021.31 62.71 022.31 62.71 023.31 62.71 024.31 62.71 025.31 62.71 026.31 62.71 027.31 62.71 028.31 62.71 029.31 62.71 030.31 62.71 031.31 62.71 032.31 62.71 033.31 62.71 034.31 62.71 035.31 62.71 036.31 62.71 037.31 62.71 038.31 62.71 039.31 62.71 040.31 62.71 041.31 62.71 042.31 62.71 043.31 62.71 044.31 62.71 045.31 62.71 046.31 62.71 047.31 62.71 048.31 62.71 049.31 62.71 050.31 62.71 051.31 62.71 052.31 62.71
13 Jul 2008 011.35 62.44 012.35 62.44 013.35 62.44 014.35 62.44 015.35 62.44 016.35 62.44 017.35 62.44 018.35 62.44 019.35 62.44 020.35 62.44 021.35 62.44 022.35 62.44 023.35 62.44 024.35 62.44 025.35 62.44 026.35 62.44 027.35 62.44 028.35 62.44 029.35 62.44 030.35 62.44 031.35 62.44 032.35 62.44 033.35 62.44 034.35 62.44 035.35 62.44 036.35 62.44 037.35 62.44 038.35 62.44 039.35 62.44 040.35 62.44 041.35 62.44 042.35 62.44 043.35 62.44 044.35 62.44 045.35 62.44 046.35 62.44 047.35 62.44 048.35 62.44 049.35 62.44 050.35 62.44 051.35 62.44 052.35 62.44 053.35 62.44
14 Jul 2008 012.39 62.35 013.39 62.35 014.39 62.35 015.39 62.35 016.39 62.35 017.39 62.35 018.39 62.35 019.39 62.35 020.39 62.35 021.39 62.35 022.39 62.35 023.39 62.35 024.39 62.35 025.39 62.35 026.39 62.35 027.39 62.35 028.39 62.35 029.39 62.35 030.39 62.35 031.39 62.35 032.39 62.35 033.39 62.35 034.39 62.35 035.39 62.35 036.39 62.35 037.39 62.35 038.39 62.35 039.39 62.35 040.39 62.32 041.39 62.28 042.39 62.23 043.39 61.99 044.39 61.95 045.39 61.90 046.39 61.86 047.39 61.62 048.39 61.57 049.39 61.53 050.39 61.49 051.39 61.45 052.39 61.40 053.39 61.16 054.39 61.12
15 Jul 2008 013.68 62.03 014.68 62.03 015.68 62.03 016.68 62.03 017.68 62.03 018.68 62.03 019.68 62.03 020.68 62.03 021.68 62.03 022.68 62.03 023.68 62.03 024.68 62.03 025.68 62.03 026.68 62.03 027.68 62.03 028.68 62.03 029.68 61.86 030.68 61.82 031.68 61.57 032.68 61.33 033.68 61.29 034.68 61.04 035.68 61.00 036.68 60.76 037.68 60.71 038.68 60.47 039.68 60.43 040.68 60.39 041.68 60.15 042.68 60.10 043.68 60.06 044.68 59.82 045.68 59.78 046.68 59.74 047.68 59.69 048.68 59.45 049.68 59.41 050.68 59.37 051.68 59.32 052.68 59.28 053.68 59.24 054.68 59.19
16 Jul 2008 014.71 61.90 015.71 61.90 016.71 61.90 017.71 61.90 018.71 61.90 019.71 61.90 020.71 61.90 021.71 61.75 022.71 61.51 023.71 61.27 024.71 61.02 025.71 60.78 026.71 60.54 027.71 60.30 028.71 60.25 029.71 60.01 030.71 59.77 031.71 59.73 032.71 59.49 033.71 59.25 034.71 59.20 035.71 58.96 036.71 58.92 037.71 58.68 038.71 58.64 039.71 58.40 040.71 58.36 041.71 58.31 042.71 58.07 043.71 58.03 044.71 57.99 045.71 57.75 046.71 57.70 047.71 57.66 048.71 57.62 049.71 57.58 050.71 57.33 051.71 57.29 052.71 57.24 053.71 57.20 054.71 57.15 055.71 57.11
17 Jul 2008 015.74 61.38 016.74 61.14 017.74 60.90 018.74 60.66 019.74 60.42 020.74 60.17 021.74 59.93 022.74 59.69 023.74 59.45 024.74 59.21 025.74 58.97 026.74 58.73 027.74 58.49 028.74 58.25 029.74 58.21 030.74 57.97 031.74 57.73 032.74 57.69 033.74 57.45 034.74 57.21 035.74 57.17 036.74 56.93 037.74 56.88 038.74 56.64 039.74 56.60 040.74 56.56 041.74 56.32 042.74 56.27 043.74 56.23 044.74 55.99 045.74 55.94 046.74 55.90 047.74 55.86 048.74 55.61 049.74 55.56 050.74 55.52 051.74 55.47 052.74 55.42 053.74 55.38 054.74 55.13 055.74 55.08 056.74 55.03
18 Jul 2008 016.77 59.37 017.77 59.13 018.77 58.89 019.77 58.65 020.77 58.41 021.77 58.17 022.77 57.93 023.77 57.69 024.77 57.45 025.77 57.21 026.77 56.97 027.77 56.73 028.77 56.49 029.77 56.25 030.77 56.21 031.77 55.97 032.77 55.73 033.77 55.69 034.77 55.45 035.77 55.41 036.77 55.16 037.77 55.12 038.77 54.88 039.77 54.84 040.77 54.59 041.77 54.55 042.77 54.50 043.77 54.26 044.77 54.21 045.77 54.16 046.77 53.92 047.77 53.87 048.77 53.82 049.77 53.77 050.77 53.72 051.77 53.67 052.77 53.42 053.77 53.37 054.77 53.31 055.77 53.26 056.77 53.20 057.77 53.15
19 Jul 2008 018.02 57.35 019.02 57.11 020.02 56.87 021.02 56.63 022.02 56.40 023.02 56.16 024.02 55.92 025.02 55.68 026.02 55.44 027.02 55.20 028.02 54.96 029.02 54.72 030.02 54.48 031.02 54.43 032.02 54.19 033.02 53.95 034.02 53.91 035.02 53.66 036.02 53.42 037.02 53.37 038.02 53.13 039.02 53.08 040.02 53.04 041.02 52.79 042.02 52.74 043.02 52.69 044.02 52.44 045.02 52.39 046.02 52.34 047.02 52.29 048.02 52.04 049.02 51.98 050.02 51.93 051.02 51.87 052.02 51.82 053.02 51.76 054.02 51.70 055.02 51.64 056.02 51.58 057.02 51.52 058.02 51.46 059.02 51.39 060.02 51.13
20 Jul 2008 019.04 55.44 020.04 55.20 021.04 54.96 022.04 54.72 023.04 54.48 024.04 54.24 025.04 54.00 026.04 53.75 027.04 53.51 028.04 53.27 029.04 53.03 030.04 52.78 031.04 52.54 032.04 52.49 033.04 52.25 034.04 52.00 035.04 51.95 036.04 51.71 037.04 51.66 038.04 51.41 039.04 51.36 040.04 51.11 041.04 51.05 042.04 51.00 043.04 50.75 044.04 50.69 045.04 50.64 046.04 50.58 047.04 50.52 048.04 50.26 049.04 50.20 050.04 50.14 051.04 50.08 052.04 50.02 053.04 49.96 054.04 49.89 055.04 49.83 056.04 49.76 057.04 49.69 058.04 49.62 059.04 49.55 060.04 49.48 061.04 49.21
21 Jul 2008 020.06 53.55 021.06 53.31 022.06 53.07 023.06 52.83 024.06 52.58 025.06 52.34 026.06 52.09 027.06 51.85 028.06 51.60 029.06 51.36 030.06 51.11 031.06 50.86 032.06 50.81 033.06 50.56 034.06 50.31 035.06 50.26 036.06 50.00 037.06 49.95 038.06 49.69 039.06 49.64 040.06 49.38 041.06 49.32 042.06 49.27 043.06 49.01 044.06 48.94 045.06 48.88 046.06 48.82 047.06 48.75 048.06 48.69 049.06 48.42 050.06 48.36 051.06 48.29 052.06 48.22 053.06 48.15 054.06 48.07 055.06 48.00 056.06 47.93 057.06 47.85 058.06 47.97 059.06 47.89 060.06 47.62 061.06 47.34 062.06 47.06
22 Jul 2008 021.07 51.69 022.07 51.44 023.07 51.19 024.07 50.95 025.07 50.70 026.07 50.45 027.07 50.20 028.07 49.95 029.07 49.70 030.07 49.44 031.07 49.19 032.07 49.13 033.07 48.88 034.07 48.62 035.07 48.56 036.07 48.30 037.07 48.24 038.07 47.98 039.07 47.92 040.07 47.66 041.07 47.59 042.07 47.52 043.07 47.46 044.07 47.19 045.07 47.12 046.07 47.05 047.07 46.98 048.07 46.90 049.07 46.83 050.07 46.75 051.07 46.68 052.07 46.60 053.07 46.52 054.07 46.44 055.07 46.36 056.07 46.28 057.07 46.19 058.07 46.11 059.07 46.02 060.07 45.94 061.07 45.65 062.07 45.36 063.07 45.07
23 Jul 2008 022.28 49.77 023.28 49.52 024.28 49.26 025.28 49.01 026.28 48.76 027.28 48.50 028.28 48.24 029.28 47.98 030.28 47.72 031.28 47.46 032.28 47.40 033.28 47.14 034.28 46.87 035.28 46.81 036.28 46.54 037.28 46.47 038.28 46.21 039.28 46.14 040.28 46.06 041.28 45.79 042.28 45.72 043.28 45.64 044.28 45.56 045.28 45.49 046.28 45.41 047.28 45.33 048.28 45.05 049.28 44.96 050.28 44.88 051.28 44.99 052.28 44.91 053.28 44.82 054.28 44.73 055.28 44.64 056.28 44.55 057.28 44.46 058.28 44.37 059.28 44.27 060.28 43.98 061.28 43.68 062.28 43.39 063.28 43.09 064.28 42.79
24 Jul 2008 023.28 47.89 024.28 47.63 025.28 47.37 026.28 47.11 027.28 46.84 028.28 46.58 029.28 46.31 030.28 46.05 031.28 45.78 032.28 45.71 033.28 45.44 034.28 45.17 035.28 45.09 036.28 44.82 037.28 44.74 038.28 44.66 039.28 44.39 040.28 44.31 041.28 44.22 042.28 43.94 043.28 43.86 044.28 43.77 045.28 43.69 046.28 43.60 047.28 43.51 048.28 43.42 049.28 43.33 050.28 43.24 051.28 43.15 052.28 43.05 053.28 42.96 054.28 43.06 055.28 42.96 056.28 42.86 057.28 42.77 058.28 42.67 059.28 42.37 060.28 42.07 061.28 41.76 062.28 41.46 063.28 41.16 064.28 40.85 065.28 40.75
25 Jul 2008 024.28 45.98 025.28 45.71 026.28 45.44 027.28 45.17 028.28 44.90 029.28 44.63 030.28 44.35 031.28 44.07 032.28 44.00 033.28 43.72 034.28 43.44 035.28 43.35 036.28 43.07 037.28 42.99 038.28 42.90 039.28 42.61 040.28 42.52 041.28 42.43 042.28 42.34 043.28 42.25 044.28 42.16 045.28 42.06 046.28 41.97 047.28 41.87 048.28 41.77 049.28 41.68 050.28 41.58 051.28 41.48 052.28 41.37 053.28 41.27 054.28 41.17 055.28 41.27 056.28 41.16 057.28 41.06 058.28 40.95 059.28 40.65 060.28 40.34 061.28 40.03 062.28 39.73 063.28 39.42 064.28 39.11 065.28 38.80 066.28 38.50
26 Jul 2008 025.28 44.04 026.28 43.76 027.28 43.48 028.28 43.20 029.28 42.91 030.28 42.63 031.28 42.34 032.28 42.26 033.28 41.97 034.28 41.68 035.28 41.59 036.28 41.50 037.28 41.20 038.28 41.11 039.28 41.01 040.28 40.92 041.28 40.62 042.28 40.52 043.28 40.42 044.28 40.32 045.28 40.22 046.28 40.11 047.28 40.01 048.28 39.91 049.28 39.80 050.28 39.70 051.28 39.79 052.28 39.68 053.28 39.57 054.28 39.47 055.28 39.36 056.28 39.45 057.28 39.34 058.28 39.03 059.28 38.72 060.28 38.41 061.28 38.10 062.28 37.79 063.28 37.49 064.28 37.18 065.28 36.87 066.28 36.56 067.28 36.25
27 Jul 2008 026.46 41.99 027.46 41.70 028.46 41.41 029.46 41.11 030.46 40.82 031.46 40.53 032.46 40.43 033.46 40.13 034.46 40.04 035.46 39.74 036.46 39.64 037.46 39.54 038.46 39.23 039.46 39.13 040.46 39.03 041.46 38.92 042.46 38.81 043.46 38.71 044.46 38.60 045.46 38.49 046.46 38.38 047.46 38.27 048.46 38.16 049.46 38.05 050.46 37.94 051.46 38.03 052.46 37.92 053.46 37.81 054.46 37.70 055.46 37.79 056.46 37.68 057.46 37.37 058.46 37.06 059.46 36.75 060.46 36.44 061.46 36.13 062.46 35.82 063.46 35.51 064.46 35.20 065.46 34.90 066.46 34.59 067.46 34.28 068.46 33.98
28 Jul 2008 027.45 39.94 028.45 39.64 029.45 39.34 030.45 39.04 031.45 38.74 032.45 38.63 033.45 38.33 034.45 38.22 035.45 38.11 036.45 37.81 037.45 37.70 038.45 37.59 039.45 37.48 040.45 37.17 041.45 37.06 042.45 36.95 043.45 36.84 044.45 36.73 045.45 36.61 046.45 36.70 047.45 36.59 048.45 36.48 049.45 36.36 050.45 36.25 051.45 36.14 052.45 36.23 053.45 36.11 054.45 36.00 055.45 35.89 056.45 35.78 057.45 35.47 058.45 35.16 059.45 34.85 060.45 34.54 061.45 34.24 062.45 33.93 063.45 33.63 064.45 33.32 065.45 33.02 066.45 32.72 067.45 32.42 068.45 32.12 069.45 31.82
29 Jul 2008 028.43 37.84 029.43 37.53 030.43 37.23 031.43 37.12 032.43 36.81 033.43 36.69 034.43 36.38 035.43 36.27 036.43 36.16 037.43 35.85 038.43 35.73 039.43 35.62 040.43 35.50 041.43 35.39 042.43 35.28 043.43 35.16 044.43 35.05 045.43 34.93 046.43 34.82 047.43 34.71 048.43 34.59 049.43 34.68 050.43 34.57 051.43 34.46 052.43 34.35 053.43 34.24 054.43 34.33 055.43 34.22 056.43 33.91 057.43 33.60 058.43 33.30 059.43 32.99 060.43 32.69 061.43 32.39 062.43 32.09 063.43 31.79 064.43 31.49 065.43 31.19 066.43 30.90 067.43 30.61 068.43 30.31 069.43 30.02 070.43 29.73
30 Jul 2008 029.58 35.65 030.58 35.34 031.58 35.22 032.58 34.91 033.58 34.79 034.58 34.68 035.58 34.36 036.58 34.25 037.58 34.13 038.58 34.02 039.58 33.90 040.58 33.59 041.58 33.47 042.58 33.36 043.58 33.44 044.58 33.33 045.58 33.22 046.58 33.10 047.58 32.99 048.58 32.88 049.58 32.77 050.58 32.66 051.58 32.76 052.58 32.65 053.58 32.54 054.58 32.44 055.58 32.34 056.58 32.03 057.58 31.73 058.58 31.44 059.58 31.05 060.58 30.84 061.58 30.47 062.58 30.25 063.58 29.96 064.58 29.67 065.58 29.38 066.58 29.10 067.58 28.81 068.58 28.53 069.58 28.25
31 Jul 2008 030.56 33.69 031.56 33.38 032.56 33.06 033.56 32.94 034.56 32.83 035.56 32.71 036.56 32.40 037.56 32.28 038.56 32.16 039.56 32.05 040.56 31.94 041.56 31.82 042.56 31.71 043.56 31.60 044.56 31.49 045.56 31.38 046.56 31.27 047.56 31.17 048.56 31.26 049.56 31.16 050.56 31.05 051.56 30.95 052.56 30.85 053.56 30.75 054.56 30.13 055.56 29.31 056.56 29.08 057.56 28.85 058.56 28.62 059.56 28.39 060.56 28.36 061.56 28.14 062.56 28.13 063.56 27.93 064.56 27.75 065.56 27.69 066.56 27.22 067.56 26.94 068.56 26.67 069.56 26.39 070.56 26.12
01 Aug 2008 031.53 31.74 032.53 31.62 033.53 31.31 034.53 31.19 035.53 31.08 036.53 30.96 037.53 30.65 038.53 30.54 039.53 30.43 040.53 30.32 041.53 30.21 042.53 30.11 043.53 30.00 044.53 29.90 045.53 29.79 046.53 29.89 047.53 29.79 048.53 29.69 049.53 29.60 050.53 28.76 051.53 27.91 052.53 27.72 053.53 27.63 054.53 27.74 055.53 27.45 056.53 27.17 057.53 26.88 058.53 26.60 059.53 26.44 060.53 26.28 061.53 26.16 062.53 26.06 063.53 26.00 064.53 25.97 065.53 25.97 066.53 25.81 067.53 25.54 068.53 25.28 069.53 25.02 070.53 24.76 071.53 24.50
02 Aug 2008 032.50 30.89 033.50 30.78 034.50 30.47 035.50 30.36 036.50 30.25 037.50 30.14 038.50 30.04 039.50 29.93 040.50 29.63 041.50 29.53 042.50 29.43 043.50 29.34 044.50 29.44 045.50 28.89 046.50 28.01 047.50 27.56 048.50 27.48 049.50 27.39 050.50 27.30 051.50 27.22 052.50 27.14 053.50 27.06 054.50 26.98 055.50 26.90 056.50 26.43 057.50 26.16 058.50 25.88 059.50 25.62 060.50 25.37 061.50 25.24 062.50 25.35 063.50 25.28 064.50 25.25 065.50 25.24 066.50 25.06 067.50 25.09 068.50 24.87 069.50 24.61 070.50 24.16 071.50 23.91 072.50 23.67
03 Aug 2008 033.62 30.16 034.62 30.06 035.62 29.76 036.62 29.66 037.62 29.56 038.62 29.47 039.62 29.37 040.62 29.23 041.62 28.33 042.62 27.50 043.62 27.41 044.62 27.32 045.62 27.24 046.62 27.16 047.62 27.08 048.62 27.00 049.62 26.92 050.62 26.84 051.62 26.76 052.62 26.70 053.62 26.63 054.62 26.55 055.62 26.30 056.62 26.03 057.62 25.77 058.62 25.51 059.62 25.25 060.62 24.99 061.62 24.74 062.62 24.54 063.62 24.62 064.62 24.52 065.62 24.63 066.62 24.55 067.62 24.49 068.62 24.39 069.62 24.14 070.62 23.90 071.62 23.66 072.62 23.42 073.62 23.18
04 Aug 2008 034.58 29.96 035.58 29.67 036.58 29.22 037.58 28.31 038.58 27.81 039.58 27.72 040.58 27.44 041.58 27.20 042.58 27.18 043.58 27.01 044.58 26.87 045.58 26.76 046.58 26.70 047.58 26.69 048.58 26.51 049.58 26.57 050.58 26.46 051.58 26.39 052.58 26.36 053.58 26.35 054.58 26.36 055.58 26.20 056.58 26.15 057.58 25.90 058.58 25.65 059.58 25.20 060.58 24.95 061.58 24.70 062.58 24.56 063.58 24.52 064.58 24.48 065.58 24.46 066.58 24.44 067.58 24.43 068.58 24.42 069.58 24.37 070.58 24.14 071.58 23.63 072.58 23.25 073.58 22.86 074.58 22.48
05 Aug 2008 035.54 27.98 036.54 27.15 037.54 26.95 038.54 26.79 039.54 26.67 040.54 26.59 041.54 26.55 042.54 26.36 043.54 26.40 044.54 26.29 045.54 26.21 046.54 26.16 047.54 26.15 048.54 26.16 049.54 25.99 050.54 26.05 051.54 25.93 052.54 26.02 053.54 25.93 054.54 25.86 055.54 25.99 056.54 25.94 057.54 25.69 058.54 25.45 059.54 25.21 060.54 24.97 061.54 24.73 062.54 24.49 063.54 24.25 064.54 24.21 065.54 24.22 066.54 24.24 067.54 24.25 068.54 24.07 069.54 23.70 070.54 23.32 071.54 22.95 072.54 22.58 073.54 22.22 074.54 21.85 075.54 21.49
06 Aug 2008 036.64 26.21 037.64 26.25 038.64 26.13 039.64 26.04 040.64 25.99 041.64 25.97 042.64 25.97 043.64 25.80 044.64 25.86 045.64 25.73 046.64 25.83 047.64 25.74 048.64 25.86 049.64 25.79 050.64 25.74 051.64 25.70 052.64 25.67 053.64 25.64 054.64 25.62 055.64 25.61 056.64 25.61 057.64 25.61 058.64 25.46 059.64 25.23 060.64 24.99 061.64 24.76 062.64 24.53 063.64 24.10 064.64 24.13 065.64 23.96 066.64 23.99 067.64 23.62 068.64 23.26 069.64 22.89 070.64 22.53 071.64 22.37 072.64 22.06 073.64 21.83 074.64 21.61 075.64 21.39 076.64 21.16
07 Aug 2008 037.59 24.36 038.59 24.40 039.59 24.27 040.59 24.16 041.59 24.26 042.59 24.18 043.59 24.11 044.59 24.25 045.59 24.20 046.59 24.17 047.59 24.14 048.59 24.12 049.59 24.10 050.59 24.10 051.59 24.09 052.59 24.10 053.59 24.11 054.59 24.12 055.59 24.13 056.59 24.15 057.59 24.18 058.59 23.97 059.59 23.74 060.59 23.51 061.59 23.28 062.59 23.05 063.59 22.83 064.59 22.60 065.59 22.44 066.59 22.15 067.59 21.93 068.59 21.70 069.59 21.48 070.59 21.26 071.59 21.03 072.59 20.81 073.59 20.59 074.59 20.37 075.59 20.15 076.59 19.93 077.59 19.71
08 Aug 2008 038.54 22.62 039.54 22.57 040.54 22.53 041.54 22.69 042.54 22.67 043.54 22.65 044.54 22.64 045.54 22.63 046.54 22.63 047.54 22.64 048.54 22.65 049.54 22.66 050.54 22.48 051.54 22.50 052.54 22.52 053.54 22.55 054.54 22.57 055.54 22.60 056.54 22.64 057.54 22.67 058.54 22.51 059.54 22.48 060.54 22.25 061.54 22.03 062.54 21.81 063.54 21.58 064.54 21.36 065.54 21.14 066.54 20.91 067.54 20.69 068.54 20.47 069.54 20.25 070.54 20.03 071.54 19.81 072.54 19.59 073.54 19.36 074.54 19.14 075.54 18.92 076.54 18.70 077.54 18.48 078.54 18.26
09 Aug 2008 039.59 20.99 040.59 20.99 041.59 20.99 042.59 20.99 043.59 21.00 044.59 21.02 045.59 21.03 046.59 21.05 047.59 21.08 048.59 21.10 049.59 21.13 050.59 20.96 051.59 20.99 052.59 21.03 053.59 21.06 054.59 21.10 055.59 21.14 056.59 20.98 057.59 21.02 058.59 21.06 059.59 21.10 060.59 20.99 061.59 20.77 062.59 20.55 063.59 20.32 064.59 20.10 065.59 19.88 066.59 19.66 067.59 19.44 068.59 19.22 069.59 19.00 070.59 18.77 071.59 18.55 072.59 18.33 073.59 18.11 074.59 17.89 075.59 17.66 076.59 17.44 077.59 17.22 078.59 16.99
10 Aug 2008 040.53 19.64 041.53 19.46 042.53 19.48 043.53 19.51 044.53 19.53 045.53 19.56 046.53 19.59 047.53 19.62 048.53 19.46 049.53 19.50 050.53 19.53 051.53 19.57 052.53 19.61 053.53 19.65 054.53 19.49 055.53 19.54 056.53 19.58 057.53 19.63 058.53 19.67 059.53 19.52 060.53 19.56 061.53 19.54 062.53 19.32 063.53 19.09 064.53 18.87 065.53 18.65 066.53 18.43 067.53 18.21 068.53 17.98 069.53 17.76 070.53 17.54 071.53 17.31 072.53 17.09 073.53 16.87 074.53 16.64 075.53 16.42 076.53 16.19 077.53 15.96 078.53 15.74 079.53 15.51
11 Aug 2008 041.58 18.24 042.58 18.07 043.58 18.11 044.58 18.14 045.58 18.17 046.58 18.21 047.58 18.05 048.58 18.09 049.58 18.13 050.58 18.17 051.58 18.21 052.58 18.05 053.58 18.10 054.58 18.14 055.58 18.19 056.58 18.23 057.58 18.08 058.58 18.12 059.58 18.17 060.58 18.22 061.58 18.27 062.58 18.10 063.58 17.87 064.58 17.65 065.58 17.42 066.58 17.20 067.58 16.98 068.58 16.75 069.58 16.53 070.58 16.30 071.58 16.07 072.58 15.85 073.58 15.62 074.58 15.39 075.58 15.16 076.58 14.93 077.58 14.70 078.58 14.47 079.58 14.23 080.58 14.00
12 Aug 2008 042.51 16.84 043.51 16.87 044.51 16.91 045.51 16.75 046.51 16.79 047.51 16.83 048.51 16.87 049.51 16.71 050.51 16.75 051.51 16.80 052.51 16.84 053.51 16.89 054.51 16.73 055.51 16.78 056.51 16.82 057.51 16.87 058.51 16.91 059.51 16.76 060.51 16.80 061.51 16.85 062.51 16.90 063.51 16.74 064.51 16.54 065.51 16.31 066.51 16.09 067.51 15.86 068.51 15.63 069.51 15.40 070.51 15.17 071.51 14.94 072.51 14.71 073.51 14.47 074.51 14.24 075.51 14.01 076.51 13.77 077.51 13.53 078.51 13.30 079.51 13.08 080.51 12.82 081.51 12.58
13 Aug 2008 043.44 15.50 044.44 15.34 045.44 15.38 046.44 15.42 047.44 15.46 048.44 15.30 049.44 15.34 050.44 15.39 051.44 15.43 052.44 15.27 053.44 15.32 054.44 15.36 055.44 15.40 056.44 15.25 057.44 15.29 058.44 15.34 059.44 15.38 060.44 15.23 061.44 15.27 062.44 15.32 063.44 15.36 064.44 15.25 065.44 15.02 066.44 14.78 067.44 14.55 068.44 14.32 069.44 14.08 070.44 13.85 071.44 13.61 072.44 13.37 073.44 13.20 074.44 12.89 075.44 12.68 076.44 12.52 077.44 12.36 078.44 12.21 079.44 12.05 080.44 11.69 081.44 11.53 082.44 11.37
14 Aug 2008 044.46 14.09 045.46 14.13 046.46 14.17 047.46 14.01 048.46 14.05 049.46 14.09 050.46 13.93 051.46 13.97 052.46 14.01 053.46 14.06 054.46 13.90 055.46 13.94 056.46 13.98 057.46 14.03 058.46 13.87 059.46 13.91 060.46 13.95 061.46 13.99 062.46 13.84 063.46 13.88 064.46 13.92 065.46 13.79 066.46 13.55 067.46 13.31 068.46 13.07 069.46 12.83 070.46 12.59 071.46 12.34 072.46 12.24 073.46 12.28 074.46 11.92 075.46 11.76 076.46 11.60 077.46 11.44 078.46 11.27 079.46 11.11 080.46 10.95 081.46 10.58 082.46 10.42 083.46 10.26
15 Aug 2008 045.38 12.78 046.38 12.82 047.38 12.66 048.38 12.70 049.38 12.74 050.38 12.58 051.38 12.62 052.38 12.66 053.38 12.50 054.38 12.54 055.38 12.58 056.38 12.42 057.38 12.46 058.38 12.50 059.38 12.34 060.38 12.38 061.38 12.41 062.38 12.45 063.38 12.29 064.38 12.33 065.38 12.37 066.38 12.19 067.38 11.95 068.38 11.70 069.38 11.45 070.38 11.20 071.38 10.95 072.38 10.70 073.38 10.66 074.38 10.70 075.38 10.73 076.38 10.57 077.38 10.40 078.38 10.23 079.38 10.07 080.38 09.90 081.38 09.73 082.38 09.56 083.38 09.40 084.38 09.23
16 Aug 2008 046.30 11.84 047.30 11.67 048.30 11.51 049.30 11.55 050.30 11.39 051.30 11.42 052.30 11.46 053.30 11.30 054.30 11.33 055.30 11.17 056.30 11.21 057.30 11.24 058.30 11.08 059.30 11.12 060.30 11.15 061.30 10.99 062.30 11.02 063.30 11.06 064.30 10.89 065.30 10.93 066.30 10.96 067.30 10.90 068.30 10.65 069.30 10.39 070.30 10.13 071.30 09.87 072.30 09.61 073.30 09.35 074.30 09.22 075.30 09.25 076.30 09.28 077.30 09.11 078.30 09.14 079.30 09.17 080.30 09.00 081.30 08.80 082.30 08.52 083.30 08.25 084.30 08.17 085.30 07.89
17 Aug 2008 047.31 10.62 048.31 10.45 049.31 10.29 050.31 10.12 051.31 10.15 052.31 09.99 053.31 10.02 054.31 09.86 055.31 09.89 056.31 09.72 057.31 09.76 058.31 09.59 059.31 09.62 060.31 09.46 061.31 09.49 062.31 09.52 063.31 09.35 064.31 09.38 065.31 09.41 066.31 09.24 067.31 09.27 068.31 09.08 069.31 08.82 070.31 08.55 071.31 08.28 072.31 08.01 073.31 07.74 074.31 07.47 075.31 07.50 076.31 07.52 077.31 07.35 078.31 07.37 079.31 07.40 080.31 07.42 081.31 07.32 082.31 07.04 083.31 06.75 084.31 06.46 085.31 06.18
18 Aug 2008 048.23 09.19 049.23 09.15 050.23 08.90 051.23 08.85 052.23 08.80 053.23 08.54 054.23 08.49 055.23 08.43 056.23 08.38 057.23 08.32 058.23 08.06 059.23 08.00 060.23 07.94 061.23 07.88 062.23 07.81 063.23 07.75 064.23 07.68 065.23 07.61 066.23 07.54 067.23 07.47 068.23 07.40 069.23 07.32 070.23 07.05 071.23 06.77 072.23 06.50 073.23 06.22 074.23 06.14 075.23 05.85 076.23 05.87 077.23 05.69 078.23 05.71 079.23 05.73 080.23 05.75 081.23 05.57 082.23 05.44 083.23 62.62 084.23 62.62 085.23 62.62 086.23 62.62
19 Aug 2008 049.21 07.46 050.21 07.40 051.21 07.34 052.21 07.08 053.21 07.02 054.21 06.96 055.21 06.70 056.21 06.63 057.21 06.57 058.21 06.50 059.21 06.43 060.21 06.36 061.21 06.29 062.21 06.02 063.21 05.95 064.21 05.87 065.21 05.79 066.21 05.72 067.21 05.64 068.21 05.56 069.21 05.67 070.21 05.59 071.21 05.51 072.21 05.22 073.21 04.93 074.21 04.65 075.21 04.36 076.21 04.28 077.21 62.99 078.21 62.99 079.21 62.99 080.21 62.99 081.21 62.99 082.21 62.99 083.21 62.99 084.21 62.99 085.21 62.99 086.21 62.99 087.21 62.99
20 Aug 2008 050.12 06.18 051.12 06.01 052.12 05.83 053.12 05.65 054.12 05.47 055.12 05.30 056.12 05.12 057.12 04.94 058.12 04.76 059.12 04.58 060.12 04.40 061.12 04.26 062.12 04.18 063.12 04.10 064.12 04.02 065.12 03.93 066.12 03.85 067.12 03.76 068.12 03.67 069.12 03.58 070.12 63.19 071.12 63.19 072.12 63.19 073.12 63.19 074.12 63.19 075.12 63.19 076.12 63.19 077.12 63.19 078.12 63.19 079.12 63.19 080.12 63.19 081.12 63.19 082.12 63.19 083.12 63.19 084.12 63.19 085.12 63.19 086.12 63.19 087.12 63.19 088.12 63.19
21 Aug 2008 051.02 05.25 052.02 05.07 053.02 04.89 054.02 04.71 055.02 04.53 056.02 04.35 057.02 04.16 058.02 03.98 059.02 03.80 060.02 03.61 061.02 03.43 062.02 03.25 063.02 03.06 064.02 63.59 065.02 63.59 066.02 63.59 067.02 63.59 068.02 63.59 069.02 63.59 070.02 63.59 071.02 63.59 072.02 63.59 073.02 63.59 074.02 63.59 075.02 63.59 076.02 63.59 077.02 63.59 078.02 63.59 079.02 63.59 080.02 63.59 081.02 63.59 082.02 63.59 083.02 63.59 084.02 63.59 085.02 63.59 086.02 63.59 087.02 63.59 088.02 63.59 089.02 63.59
22 Aug 2008 052.00 03.57 053.00 03.29 054.00 03.20 055.00 02.92 056.00 02.83 057.00 64.01 058.00 64.01 059.00 64.01 060.00 64.01 061.00 64.01 062.00 64.01 063.00 64.01 064.00 64.01 065.00 64.01 066.00 64.01 067.00 64.01 068.00 64.01 069.00 64.01 070.00 64.01 071.00 64.01 072.00 64.01 073.00 64.01 074.00 64.01 075.00 64.01 076.00 64.01 077.00 64.01 078.00 64.01 079.00 64.01 080.00 64.01 081.00 64.01 082.00 64.01 083.00 64.01 084.00 64.01 085.00 64.01 086.00 64.01 087.00 64.01 088.00 64.01 089.00 64.01 090.00 64.01
23 Aug 2008 052.90 64.23 053.90 64.23 054.90 64.23 055.90 64.23 056.90 64.23 057.90 64.23 058.90 64.23 059.90 64.23 060.90 64.23 061.90 64.23 062.90 64.23 063.90 64.23 064.90 64.23 065.90 64.23 066.90 64.23 067.90 64.23 068.90 64.23 069.90 64.23 070.90 64.23 071.90 64.23 072.90 64.23 073.90 64.23 074.90 64.23 075.90 64.23 076.90 64.23 077.90 64.23 078.90 64.23 079.90 64.23 080.90 64.23 081.90 64.23 082.90 64.23 083.90 64.23 084.90 64.23 085.90 64.23 086.90 64.23 087.90 64.23 088.90 64.23 089.90 64.23 090.90 64.23
24 Aug 2008 053.86 65.71 054.86 65.71 055.86 65.71 056.86 65.71 057.86 65.71 058.86 65.71 059.86 65.71 060.86 65.71 061.86 65.71 062.86 65.71 063.86 65.71 064.86 65.71 065.86 65.71 066.86 65.71 067.86 65.71 068.86 65.71 069.86 65.71 070.86 65.71 071.86 65.71 072.86 65.71 073.86 65.71 074.86 65.71 075.86 65.71 076.86 65.71 077.86 65.71 078.86 65.71 079.86 65.71 080.86 65.71 081.86 65.71 082.86 65.71 083.86 65.71 084.86 65.71 085.86 65.71 086.86 65.71 087.86 65.71 088.86 65.71 089.86 65.71 090.86 65.71 091.86 65.71
25 Aug 2008 054.75 56.83 055.75 56.83 056.75 56.83 057.75 56.83 058.75 56.83 059.75 56.83 060.75 56.83 061.75 56.83 062.75 56.83 063.75 56.83 064.75 56.83 065.75 56.83 066.75 56.83 067.75 56.83 068.75 56.83 069.75 56.83 070.75 56.83 071.75 56.83 072.75 56.83 073.75 56.83 074.75 56.83 075.75 56.83 076.75 56.83 077.75 56.83 078.75 56.83 079.75 56.83 080.75 56.83 081.75 56.83 082.75 56.83 083.75 56.83 084.75 56.83 085.75 56.83 086.75 56.83 087.75 56.83 088.75 56.83 089.75 56.83 090.75 56.83 091.75 56.83 092.75 56.83
26 Aug 2008 055.64 61.21 056.64 61.21 057.64 61.21 058.64 61.21 059.64 61.21 060.64 61.21 061.64 61.21 062.64 61.21 063.64 61.21 064.64 61.21 065.64 61.21 066.64 61.21 067.64 61.21 068.64 61.21 069.64 61.21 070.64 61.21 071.64 61.21 072.64 61.21 073.64 61.21 074.64 61.21 075.64 61.21 076.64 61.21 077.64 61.21 078.64 61.21 079.64 61.21 080.64 61.21 081.64 61.21 082.64 61.21 083.64 61.21 084.64 61.21 085.64 61.21 086.64 61.21 087.64 61.21 088.64 61.21 089.64 61.21 090.64 61.21 091.64 61.21 092.64 61.21 093.64 61.21
27 Aug 2008 056.59 61.56 057.59 61.56 058.59 61.56 059.59 61.56 060.59 61.56 061.59 61.56 062.59 61.56 063.59 61.56 064.59 61.56 065.59 61.56 066.59 61.56 067.59 61.56 068.59 61.56 069.59 61.56 070.59 61.56 071.59 61.56 072.59 61.56 073.59 61.56 074.59 61.56 075.59 61.56 076.59 61.56 077.59 61.56 078.59 61.56 079.59 61.56 080.59 61.56 081.59 61.56 082.59 61.56 083.59 61.56 084.59 61.56 085.59 61.56 086.59 61.56 087.59 61.56 088.59 61.56 089.59 61.56 090.59 61.56 091.59 61.56 092.59 61.56 093.59 61.56 094.59 61.56
28 Aug 2008 057.47 61.90 058.47 61.90 059.47 61.90 060.47 61.90 061.47 61.90 062.47 61.90 063.47 61.90 064.47 61.90 065.47 61.90 066.47 61.90 067.47 61.90 068.47 61.90 069.47 61.90 070.47 61.90 071.47 61.90 072.47 61.90 073.47 61.90 074.47 61.90 075.47 61.90 076.47 61.90 077.47 61.90 078.47 61.90 079.47 61.90 080.47 61.90 081.47 61.90 082.47 61.90 083.47 61.90 084.47 61.90 085.47 61.90 086.47 61.90 087.47 61.90 088.47 61.90 089.47 61.90 090.47 61.90 091.47 61.90 092.47 61.90 093.47 61.90 094.47 61.90 095.47 61.90
29 Aug 2008 058.40 62.03 059.40 62.03 060.40 62.03 061.40 62.03 062.40 62.03 063.40 62.03 064.40 62.03 065.40 62.03 066.40 62.03 067.40 62.03 068.40 62.03 069.40 62.03 070.40 62.03 071.40 62.03 072.40 62.03 073.40 62.03 074.40 62.03 075.40 62.03 076.40 62.03 077.40 62.03 078.40 62.03 079.40 62.03 080.40 62.03 081.40 62.03 082.40 62.03 083.40 62.03 084.40 62.03 085.40 62.03 086.40 62.03 087.40 62.03 088.40 62.03 089.40 62.03 090.40 62.03 091.40 62.03 092.40 62.03 093.40 62.03 094.40 62.03 095.40 62.03 096.40 62.03
30 Aug 2008 059.28 62.35 060.28 62.35 061.28 62.35 062.28 62.35 063.28 62.35 064.28 62.35 065.28 62.35 066.28 62.35 067.28 62.35 068.28 62.35 069.28 62.35 070.28 62.35 071.28 62.35 072.28 62.35 073.28 62.35 074.28 62.35 075.28 62.35 076.28 62.35 077.28 62.35 078.28 62.35 079.28 62.35 080.28 62.35 081.28 62.35 082.28 62.35 083.28 62.35 084.28 62.35 085.28 62.35 086.28 62.35 087.28 62.35 088.28 62.35 089.28 62.35 090.28 62.35 091.28 62.35 092.28 62.35 093.28 62.35 094.28 62.35 095.28 62.35 096.28 62.35 097.28 62.35
31 Aug 2008 060.41 62.44 061.41 62.44 062.41 62.44 063.41 62.44 064.41 62.44 065.41 62.44 066.41 62.44 067.41 62.44 068.41 62.44 069.41 62.44 070.41 62.44 071.41 62.44 072.41 62.44 073.41 62.44 074.41 62.44 075.41 62.44 076.41 62.44 077.41 62.44 078.41 62.44 079.41 62.44 080.41 62.44 081.41 62.44 082.41 62.44 083.41 62.44 084.41 62.44 085.41 62.44 086.41 62.44 087.41 62.44 088.41 62.44 089.41 62.44 090.41 62.44
01 Sep 2008 061.28 62.71 062.28 62.71 063.28 62.71 064.28 62.71 065.28 62.71 066.28 62.71 067.28 62.71 068.28 62.71 069.28 62.71 070.28 62.71 071.28 62.71 072.28 62.71 073.28 62.71 074.28 62.71 075.28 62.71 076.28 62.71 077.28 62.71 078.28 62.71 079.28 62.71 080.28 62.71 081.28 62.71 082.28 62.71 083.28 62.71 084.28 62.71 085.28 62.71 086.28 62.71 087.28 62.71 088.28 62.71 089.28 62.71 090.28 62.71 091.28 62.71
02 Sep 2008 062.16 62.76 063.16 62.76 064.16 62.76 065.16 62.76 066.16 62.76 067.16 62.76 068.16 62.76 069.16 62.76 070.16 62.76 071.16 62.76 072.16 62.76 073.16 62.76 074.16 62.76 075.16 62.76 076.16 62.76 077.16 62.76 078.16 62.76 079.16 62.76 080.16 62.76 081.16 62.76 082.16 62.76 083.16 62.72 084.16 62.67 085.16 62.63 086.16 62.38 087.16 62.34 088.16 62.30 089.16 62.25 090.16 62.21 091.16 62.17 092.16 62.12
03 Sep 2008 063.03 62.77 064.03 62.77 065.03 62.77 066.03 62.77 067.03 62.57 068.03 62.53 069.03 62.28 070.03 62.23 071.03 61.99 072.03 61.94 073.03 61.70 074.03 61.65 075.03 61.41 076.03 61.36 077.03 61.32 078.03 61.07 079.03 61.03 080.03 60.98 081.03 60.94 082.03 60.70 083.03 60.65 084.03 60.61 085.03 60.56 086.03 60.52 087.03 60.48 088.03 60.23 089.03 60.19 090.03 60.14 091.03 60.10 092.03 60.06 093.03 60.01
04 Sep 2008 063.90 61.22 064.90 60.97 065.90 60.93 066.90 60.68 067.90 60.44 068.90 60.39 069.90 60.15 070.90 60.11 071.90 59.86 072.90 59.82 073.90 59.57 074.90 59.53 075.90 59.49 076.90 59.24 077.90 59.20 078.90 59.16 079.90 58.91 080.90 58.87 081.90 58.82 082.90 58.78 083.90 58.53 084.90 58.49 085.90 58.45 086.90 58.40 087.90 58.35 088.90 58.31 089.90 58.26 090.90 58.02 091.90 57.97 092.90 57.92 093.90 57.88
05 Sep 2008 064.77 59.10 065.77 58.85 066.77 58.81 067.77 58.56 068.77 58.32 069.77 58.28 070.77 58.03 071.77 57.99 072.77 57.75 073.77 57.70 074.77 57.46 075.77 57.41 076.77 57.37 077.77 57.13 078.77 57.08 079.77 57.04 080.77 56.79 081.77 56.74 082.77 56.70 083.77 56.65 084.77 56.61 085.77 56.36 086.77 56.31 087.77 56.26 088.77 56.21 089.77 56.17 090.77 56.12 091.77 56.07 092.77 56.02 093.77 55.97
06 Sep 2008 065.64 56.99 066.64 56.74 067.64 56.70 068.64 56.46 069.64 56.41 070.64 56.17 071.64 55.92 072.64 55.88 073.64 55.63 074.64 55.59 075.64 55.54 076.64 55.30 077.64 55.25 078.64 55.20 079.64 54.96 080.64 54.91 081.64 54.86 082.64 54.81 083.64 54.56 084.64 54.51 085.64 54.46 086.64 54.41 087.64 54.36 088.64 54.31 089.64 54.25 090.64 54.20 091.64 53.94 092.64 53.89 093.64 53.83 094.64 53.78 095.64 53.72
07 Sep 2008 066.50 54.89 067.50 54.85 068.50 54.60 069.50 54.36 070.50 54.31 071.50 54.06 072.50 54.01 073.50 53.77 074.50 53.72 075.50 53.47 076.50 53.42 077.50 53.17 078.50 53.12 079.50 53.07 080.50 53.02 081.50 52.77 082.50 52.71 083.50 52.66 084.50 52.60 085.50 52.55 086.50 52.29 087.50 52.24 088.50 52.18 089.50 52.12 090.50 52.06 091.50 52.00 092.50 51.94 093.50 51.88 094.50 51.82 095.50 51.76 096.50 51.49
08 Sep 2008 067.37 52.80 068.37 52.75 069.37 52.50 070.37 52.25 071.37 52.20 072.37 51.95 073.37 51.90 074.37 51.65 075.37 51.60 076.37 51.34 077.37 51.29 078.37 51.23 079.37 50.98 080.37 50.92 081.37 50.86 082.37 50.81 083.37 50.55 084.37 50.49 085.37 50.43 086.37 50.37 087.37 50.30 088.37 50.24 089.37 50.18 090.37 50.11 091.37 50.05 092.37 49.98 093.37 49.91 094.37 49.85 095.37 49.78 096.37 49.71 097.37 49.44
09 Sep 2008 068.23 50.71 069.23 50.66 070.23 50.40 071.23 50.15 072.23 50.09 073.23 49.83 074.23 49.78 075.23 49.52 076.23 49.46 077.23 49.40 078.23 49.14 079.23 49.08 080.23 49.02 081.23 48.75 082.23 48.69 083.23 48.63 084.23 48.56 085.23 48.49 086.23 48.43 087.23 48.36 088.23 48.29 089.23 48.22 090.23 48.15 091.23 48.07 092.23 48.00 093.23 47.93 094.23 47.85 095.23 47.78 096.23 47.70 097.23 47.42 098.23 47.14
10 Sep 2008 069.10 48.61 070.10 48.55 071.10 48.29 072.10 48.23 073.10 47.96 074.10 47.70 075.10 47.64 076.10 47.57 077.10 47.31 078.10 47.24 079.10 47.17 080.10 46.90 081.10 46.83 082.10 46.76 083.10 46.69 084.10 46.62 085.10 46.35 086.10 46.27 087.10 46.20 088.10 46.12 089.10 46.04 090.10 45.96 091.10 45.88 092.10 45.80 093.10 45.72 094.10 45.64 095.10 45.56 096.10 45.68 097.10 45.39 098.10 45.11 099.10 44.82
11 Sep 2008 069.96 46.49 070.96 46.42 071.96 46.15 072.96 46.09 073.96 45.82 074.96 45.75 075.96 45.47 076.96 45.40 077.96 45.13 078.96 45.05 079.96 44.98 080.96 44.90 081.96 44.62 082.96 44.54 083.96 44.46 084.96 44.38 085.96 44.30 086.96 44.22 087.96 44.14 088.96 44.05 089.96 43.97 090.96 43.88 091.96 43.80 092.96 43.71 093.96 43.62 094.96 43.53 095.96 43.44 096.96 43.55 097.96 43.26 098.96 42.97 099.96 42.68
12 Sep 2008 070.82 44.55 071.82 44.27 072.82 44.00 073.82 43.92 074.82 43.64 075.82 43.56 076.82 43.28 077.82 43.20 078.82 43.12 079.82 42.84 080.82 42.76 081.82 42.67 082.82 42.59 083.82 42.50 084.82 42.41 085.82 42.32 086.82 42.03 087.82 41.94 088.82 41.85 089.82 41.76 090.82 41.87 091.82 41.78 092.82 41.69 093.82 41.59 094.82 41.50 095.82 41.40 096.82 41.31 097.82 41.21 098.82 40.92 099.82 40.62 100.82 40.32
13 Sep 2008 071.68 42.38 072.68 42.10 073.68 41.81 074.68 41.73 075.68 41.44 076.68 41.36 077.68 41.27 078.68 40.98 079.68 40.89 080.68 40.80 081.68 40.71 082.68 40.42 083.68 40.32 084.68 40.23 085.68 40.14 086.68 40.04 087.68 39.95 088.68 39.85 089.68 39.75 090.68 39.66 091.68 39.56 092.68 39.46 093.68 39.36 094.68 39.26 095.68 39.37 096.68 39.27 097.68 39.17 098.68 38.87 099.68 38.57 100.68 38.27 101.68 37.97
14 Sep 2008 072.54 40.19 073.54 39.90 074.54 39.80 075.54 39.51 076.54 39.42 077.54 39.12 078.54 39.03 079.54 38.93 080.54 38.64 081.54 38.54 082.54 38.44 083.54 38.34 084.54 38.24 085.54 38.14 086.54 37.85 087.54 37.75 088.54 37.65 089.54 37.55 090.54 37.45 091.54 37.54 092.54 37.44 093.54 37.34 094.54 37.24 095.54 37.14 096.54 37.04 097.54 36.94 098.54 36.84 099.54 36.54 100.54 36.24 101.54 35.94 102.54 35.64
15 Sep 2008 073.40 37.97 074.40 37.67 075.40 37.57 076.40 37.27 077.40 37.17 078.40 36.87 079.40 36.77 080.40 36.67 081.40 27.98 082.40 27.43 083.40 27.09 084.40 26.56 085.40 26.04 086.40 35.86 087.40 35.75 088.40 35.65 089.40 35.55 090.40 35.45 091.40 35.35 092.40 35.24 093.40 35.14 094.40 35.04 095.40 34.94 096.40 34.84 097.40 34.94 098.40 34.84 099.40 34.54 100.40 34.25 101.40 33.95 102.40 33.65 103.40 33.36
16 Sep 2008 074.26 35.73 075.26 35.43 076.26 35.32 077.26 35.02 078.26 34.91 079.26 34.81 080.26 34.51 081.26 34.40 082.26 34.30 083.26 34.20 084.26 33.89 085.26 33.79 086.26 33.69 087.26 33.58 088.26 33.48 089.26 33.38 090.26 33.28 091.26 33.18 092.26 33.08 093.26 32.98 094.26 32.88 095.26 32.78 096.26 32.68 097.26 32.78 098.26 32.69 099.26 32.59 100.26 32.30 101.26 32.01 102.26 31.72 103.26 31.42 104.26 31.13
17 Sep 2008 075.12 33.49 076.12 33.18 077.12 33.08 078.12 32.77 079.12 32.67 080.12 32.56 081.12 32.26 082.12 32.15 083.12 32.05 084.12 31.95 085.12 31.84 086.12 31.54 087.12 31.44 088.12 31.34 089.12 31.24 090.12 31.14 091.12 31.05 092.12 30.95 093.12 30.85 094.12 30.76 095.12 30.66 096.12 30.57 097.12 30.48 098.12 30.59 099.12 30.49 100.12 30.25 101.12 30.00 102.12 29.76 103.12 29.56 104.12 29.27 105.12 28.99
18 Sep 2008 075.98 31.26 076.98 30.96 077.98 30.85 078.98 30.75 079.98 30.44 080.98 30.34 081.98 30.24 082.98 29.94 083.98 29.84 084.98 29.74 085.98 29.64 086.98 29.55 087.98 29.25 088.98 29.16 089.98 29.06 090.98 28.97 091.98 28.88 092.98 28.79 093.98 28.70 094.98 28.51 095.98 28.24 096.98 27.97 097.98 27.71 098.98 27.65 099.98 27.40 100.98 27.36 101.98 27.13 102.98 27.11 103.98 27.10 104.98 26.90 105.98 26.92
19 Sep 2008 076.84 29.27 077.84 29.17 078.84 28.87 079.84 28.77 080.84 28.47 081.84 28.37 082.84 28.28 083.84 27.98 084.84 27.89 085.84 27.80 086.84 27.71 087.84 27.42 088.84 27.33 089.84 27.24 090.84 27.09 091.84 26.60 092.84 26.12 093.84 26.05 094.84 25.79 095.84 25.53 096.84 25.49 097.84 25.27 098.84 25.26 099.84 25.26 100.84 25.08 101.84 24.92 102.84 24.98 103.84 24.86 104.84 24.75 105.84 24.66 106.84 24.59
20 Sep 2008 077.70 28.73 078.70 28.64 079.70 28.34 080.70 28.25 081.70 27.96 082.70 27.87 083.70 27.78 084.70 27.50 085.70 27.41 086.70 27.04 087.70 26.34 088.70 25.86 089.70 25.58 090.70 25.32 091.70 25.28 092.70 25.06 093.70 24.99 094.70 24.92 095.70 24.85 096.70 24.78 097.70 24.60 098.70 24.49 099.70 24.40 100.70 24.32 101.70 24.27 102.70 24.24 103.70 24.22 104.70 24.22 105.70 24.03 106.70 24.06 107.70 24.10
21 Sep 2008 078.56 28.27 079.56 28.18 080.56 27.90 081.56 27.69 082.56 26.98 083.56 26.28 084.56 25.78 085.56 25.50 086.56 25.43 087.56 25.35 088.56 25.08 089.56 25.01 090.56 24.94 091.56 24.87 092.56 24.81 093.56 24.74 094.56 24.48 095.56 24.42 096.56 24.36 097.56 24.30 098.56 24.25 099.56 24.19 100.56 24.14 101.56 24.08 102.56 24.03 103.56 23.98 104.56 23.73 105.56 23.68 106.56 23.53 107.56 23.65 108.56 23.57
22 Sep 2008 089.42 25.01 090.42 24.95 091.42 24.89 092.42 24.83 093.42 24.58 094.42 24.52 095.42 24.47 096.42 24.42 097.42 24.37 098.42 24.32 099.42 24.07
23 Sep 2008 090.28 25.03 091.28 24.98 092.28 24.73 093.28 24.68 094.28 24.64 095.28 24.59 096.28 24.55 097.28 24.31 098.28 24.27 099.28 24.23 100.28 24.19
24 Sep 2008 091.14 23.54 092.14 23.30 093.14 23.26 094.14 23.22 095.14 23.18 096.14 22.95 097.14 22.91 098.14 22.88 099.14 22.84 100.14 22.61 101.14 22.58
25 Sep 2008 092.00 21.92 093.00 21.69 094.00 21.66 095.00 21.63 096.00 21.40 097.00 21.37 098.00 21.34 099.00 21.11 100.00 21.08 101.00 21.05 102.00 21.03
26 Sep 2008 092.87 20.02 093.87 20.00 094.87 19.97 095.87 19.74 096.87 19.72 097.87 19.69 098.87 19.47 099.87 19.44 100.87 19.42 101.87 19.39 102.87 19.17
27 Sep 2008 093.73 18.47 094.73 18.45 095.73 18.23 096.73 18.20 097.73 18.18 098.73 17.96 099.73 17.94 100.73 17.91 101.73 17.69 102.73 17.67 103.73 17.65
28 Sep 2008 094.60 17.00 095.60 16.78 096.60 16.76 097.60 16.74 098.60 16.52 099.60 16.50 100.60 16.48 101.60 16.25 102.60 16.23 103.60 16.21 104.60 16.19
29 Sep 2008 095.46 15.55 096.46 15.33 097.46 15.31 098.46 15.09 099.46 15.07 100.46 15.04 101.46 14.82 102.46 14.80 103.46 14.77 104.46 14.75 105.46 14.53
30 Sep 2008 096.33 13.90 097.33 13.88 098.33 13.85 099.33 13.63 100.33 13.61 101.33 13.58 102.33 13.35 103.33 13.33 104.33 13.30 105.33 13.27 106.33 13.04
01 Oct 2008 097.20 12.44 098.20 12.41 099.20 12.18 100.20 12.16 101.20 12.13 102.20 11.90 103.20 11.86 104.20 11.83 105.20 11.80 106.20 11.57 107.20 11.53
02 Oct 2008 098.07 10.95 099.07 10.92 100.07 10.69 101.07 10.65 102.07 10.62 103.07 10.38 104.07 10.34 105.07 10.30 106.07 10.26 107.07 10.22 108.07 09.98
03 Oct 2008 098.94 09.42 099.94 09.38 100.94 09.14 101.94 09.10 102.94 09.05 103.94 08.81 104.94 08.76 105.94 08.72 106.94 08.67 107.94 08.62 108.94 08.56
04 Oct 2008 099.82 07.83 100.82 07.78 101.82 07.53 102.82 07.48 103.82 07.43 104.82 07.37 105.82 07.12 106.82 07.06 107.82 07.00 108.82 06.94 109.82 06.88
05 Oct 2008 100.69 06.21 101.69 06.15 102.69 05.89 103.69 05.83 104.69 05.77 105.69 05.70 106.69 05.63 107.69 05.37 108.69 05.30 109.69 05.23 110.69 05.15
06 Oct 2008 101.57 04.63 102.57 04.56 103.57 04.49 104.57 04.25 105.57 04.15 106.57 04.12 107.57 03.99 108.57 03.98 109.57 03.83 110.57 03.84 111.57 03.67
07 Oct 2008 102.45 03.28 103.45 03.11 104.45 02.94 105.45 02.97 106.45 02.80 107.45 02.63 108.45 02.65 110.45 02.51
08 Oct 2008 110.33 61.82 111.33 61.82 112.33 61.82 113.33 61.82
09 Oct 2008 104.22 61.94 105.22 61.94 106.22 61.94 107.22 61.94 108.22 61.94 109.22 61.94 110.22 61.94 111.22 61.94 112.22 61.94 113.22 61.94 114.22 61.94
10 Oct 2008 105.11 62.26 106.11 62.26 107.11 62.26 108.11 62.26 109.11 62.26 110.11 62.26 111.11 62.26 112.11 62.26 113.11 62.26 114.11 62.26 115.11 62.26
11 Oct 2008 106.00 54.76 107.00 54.76 108.00 54.76 109.00 54.76 110.00 54.76 111.00 54.76 112.00 54.76 113.00 54.76 114.00 54.76 115.00 54.76 116.00 54.76
12 Oct 2008 106.89 54.87 107.89 54.87 108.89 54.87 109.89 54.87 110.89 54.87 111.89 54.87 112.89 54.87 113.89 54.87 114.89 54.87 115.89 54.87 116.89 54.87
13 Oct 2008 107.78 56.41 108.78 56.41 109.78 56.41 110.78 56.41 111.78 56.41 112.78 56.41 113.78 56.41 114.78 56.41 115.78 56.41 116.78 56.41 117.78 56.41
14 Oct 2008 108.68 56.47 109.68 56.47 110.68 56.47 111.68 56.47 112.68 56.47 113.68 56.47 114.68 56.47 115.68 56.47 116.68 56.47 117.68 56.47 118.68 56.47
15 Oct 2008 109.58 59.84 110.58 59.84 111.58 59.84 112.58 59.84 113.58 59.84 114.58 59.84 115.58 59.84 116.58 59.84 117.58 59.84 118.58 59.84 119.58 59.84
16 Oct 2008 110.49 60.18 111.49 60.18 112.49 60.18 113.49 60.18 114.49 60.18 115.49 60.18 116.49 60.18 117.49 60.18 118.49 60.18 119.49 60.18 120.49 60.18
17 Oct 2008 111.40 60.33 112.40 60.33 113.40 60.33 114.40 60.33 115.40 60.33 116.40 60.33 117.40 60.33 118.40 60.33 119.40 60.33 120.40 60.33 121.40 60.33
18 Oct 2008 112.31 60.68 113.31 60.68 114.31 60.68 115.31 60.68 116.31 60.68 117.31 60.68 118.31 60.68 119.31 60.68 120.31 60.68 121.31 60.68 122.31 60.68
19 Oct 2008 113.22 60.83 114.22 60.83 115.22 60.83 116.22 60.83 117.22 60.83 118.22 60.83 119.22 60.83 120.22 60.83 121.22 60.83 122.22 60.83 123.22 60.83
20 Oct 2008 114.14 61.19 115.14 61.19 116.14 61.19 117.14 61.19 118.14 61.19 119.14 61.19 120.14 61.19 121.14 61.19 122.14 61.19 123.14 61.19 124.14 61.19
21 Oct 2008 115.06 61.54 116.06 61.54 117.06 61.54 118.06 61.54 119.06 61.54 120.06 61.54 121.06 61.54 122.06 61.54 123.06 61.54 124.06 61.54 125.06 61.54
22 Oct 2008 115.99 61.88 116.99 61.88 117.99 61.88 118.99 61.88 119.99 61.88 120.99 61.88 121.99 61.88 122.99 61.88 123.99 61.88 124.99 61.88 125.99 61.88
23 Oct 2008 116.92 61.95 117.92 61.91 118.92 61.87 119.92 61.83 120.92 61.79 121.92 61.74 122.92 61.50 123.92 61.46 124.92 61.42 125.92 61.38 126.92 61.33
24 Oct 2008 117.85 59.95 118.85 59.90 119.85 59.86 120.85 59.82 121.85 59.77 122.85 59.73 123.85 59.69 124.85 59.44 125.85 59.40 126.85 59.36 127.85 59.31
25 Oct 2008 118.79 57.89 119.79 57.85 120.79 57.80 121.79 57.76 122.79 57.71 123.79 57.66 124.79 57.62 125.79 57.57 126.79 57.32 127.79 57.28 128.79 57.23
26 Oct 2008 119.73 55.78 120.73 55.73 121.73 55.69 122.73 55.64 123.73 55.59 124.73 55.54 125.73 55.49 126.73 55.44 127.73 55.18 128.73 55.13 129.73 55.08
27 Oct 2008 120.68 53.61 121.68 53.56 122.68 53.51 123.68 53.45 124.68 53.40 125.68 53.34 126.68 53.09 127.68 53.03 128.68 52.97 129.68 52.91 130.68 52.85
28 Oct 2008 121.63 51.38 122.63 51.33 123.63 51.27 124.63 51.01 125.63 50.94 126.63 50.88 127.63 50.82 128.63 50.76 129.63 50.69 130.63 50.63 131.63 50.56
29 Oct 2008 122.58 48.89 123.58 48.83 124.58 48.76 125.58 48.69 126.58 48.62 127.58 48.55 128.58 48.48 129.58 48.41 130.58 48.34 131.58 48.27 132.58 48.20
30 Oct 2008 123.54 46.54 124.54 46.47 125.54 46.39 126.54 46.32 127.54 46.04 128.54 45.96 129.54 45.89 130.54 45.81 131.54 45.73 132.54 45.65 133.54 45.77
31 Oct 2008 124.50 43.93 125.50 43.85 126.50 43.77 127.50 43.69 128.50 43.61 129.50 43.52 130.50 43.44 131.50 43.35 132.50 43.27 133.50 43.18 134.50 43.10
01 Nov 2008 125.47 41.28 126.47 41.19 127.47 41.10 128.47 41.02 129.47 40.93 130.47 40.84 131.47 40.75 132.47 40.66 133.47 40.57 134.47 40.48 135.47 40.39
02 Nov 2008 126.44 38.60 127.44 38.51 128.44 38.41 129.44 38.32 130.44 38.23 131.44 38.14 132.44 38.04 133.44 37.95 134.44 37.86 135.44 37.77 136.44 37.67
03 Nov 2008 127.42 35.90 128.42 35.81 129.42 35.71 130.42 35.62 131.42 35.53 132.42 35.23 133.42 35.14 134.42 35.05 135.42 34.95 136.42 34.86 137.42 34.77
04 Nov 2008 128.40 33.22 129.40 33.13 130.40 33.03 131.40 32.74 132.40 32.64 133.40 32.55 134.40 32.46 135.40 32.37 136.40 32.28 137.40 31.99 138.40 31.89
05 Nov 2008 129.39 30.57 130.39 30.48 131.39 30.39 132.39 30.10 133.39 30.01 134.39 29.92 135.39 29.63 136.39 29.54 137.39 29.45 138.39 29.37 139.39 29.28
06 Nov 2008 130.38 27.97 131.38 27.89 132.38 27.60 133.38 27.52 134.38 27.43 135.38 27.15 136.38 27.07 137.38 26.99 138.38 26.91 139.38 26.63 140.38 26.55
07 Nov 2008 131.38 25.66 132.38 25.38 133.38 25.30 134.38 25.02 135.38 24.94 136.38 24.67 137.38 24.59 138.38 24.52 139.38 24.23 140.38 24.12 141.38 23.82
08 Nov 2008 132.38 24.03 133.38 23.70 134.38 23.19 135.38 22.88 136.38 22.59 137.38 22.31 138.38 22.24 139.38 21.98 140.38 21.73 141.38 21.69 142.38 21.46
09 Nov 2008 133.39 22.47 134.39 22.23 135.39 21.99 136.39 21.91 137.39 21.65 138.39 21.59 139.39 21.37 140.39 21.28 141.39 21.02 142.39 21.06 143.39 20.91
10 Nov 2008 134.40 22.86 135.40 22.61 136.40 22.56 137.40 22.30 138.40 22.05 139.40 22.00 140.40 21.76 141.40 21.71 142.40 21.46 143.40 21.42 144.40 21.17
11 Nov 2008 135.42 23.33 136.42 23.08 137.42 22.84 138.42 22.80 139.42 22.55 140.42 22.31 141.42 22.27 142.42 22.03 143.42 21.99 144.42 21.75 145.42 21.71
12 Nov 2008 136.44 21.29 137.44 21.25 138.44 21.01 139.44 20.78 140.44 20.74 141.44 20.50 142.44 20.27 143.44 20.23 144.44 20.00 145.44 19.96 146.44 19.73
13 Nov 2008 137.47 19.24 138.47 19.24 139.47 19.03 140.47 18.83 141.47 18.60 142.47 18.57 143.47 18.33 144.47 18.30 145.47 18.07 146.47 17.84 147.47 17.81
14 Nov 2008 138.50 17.47 139.50 17.29 140.50 17.26 141.50 17.04 142.50 16.81 143.50 16.78 144.50 16.55 145.50 16.32 146.50 16.29 147.50 16.06 148.50 16.03
15 Nov 2008 139.54 15.70 140.54 15.53 141.54 15.53 142.54 15.30 143.54 15.07 144.54 14.85 145.54 14.82 146.54 14.59 147.54 14.56 148.54 14.33 149.54 14.30
16 Nov 2008 140.58 13.95 141.58 13.74 142.58 13.51 143.58 13.48 144.58 13.25 145.58 13.02 146.58 12.99 147.58 12.76 148.58 12.73 149.58 12.50 150.58 12.47
17 Nov 2008 141.63 12.33 142.63 12.10 143.63 11.87 144.63 11.84 145.63 11.60 146.63 11.37 147.63 11.34 148.63 11.11 149.63 11.07 150.63 10.84 151.63 10.80
18 Nov 2008 142.68 10.58 143.68 10.35 144.68 10.31 145.68 10.08 146.68 09.84 147.68 09.81 148.68 09.57 149.68 09.33 150.68 09.29 151.68 09.05 152.68 09.00
19 Nov 2008 143.74 08.97 144.74 08.73 145.74 08.69 146.74 08.45 147.74 08.21 148.74 08.16 149.74 07.92 150.74 07.87 151.74 07.62 152.74 07.57 153.74 07.32
20 Nov 2008 144.80 07.18 145.80 07.13 146.80 06.88 147.80 06.63 148.80 06.58 149.80 06.33 150.80 06.27 151.80 06.02 152.80 06.03 153.80 05.87 154.80 05.70
21 Nov 2008 145.87 05.43 146.87 05.37 147.87 05.21 148.87 05.06 149.87 04.89 150.87 04.93 151.87 04.77 152.87 04.60 153.87 04.64 154.87 04.47 155.87 04.31
22 Nov 2008 146.94 04.22 147.94 04.05 148.94 03.89 149.94 03.73 150.94 03.76 151.94 03.59 152.94 03.43 153.94 03.26 154.94 03.29 155.94 03.13 156.94 03.16
23 Nov 2008 148.02 03.09 149.02 02.92 150.02 02.76 151.02 02.59
24 Nov 2008 157.10 61.24 158.10 61.24 159.10 61.24
25 Nov 2008 152.19 61.24 153.19 61.24 154.19 61.24 155.19 61.24 156.19 61.24 157.19 61.24 158.19 61.24 159.19 61.24 160.19 61.24
26 Nov 2008 151.28 54.25 152.28 54.25 153.28 54.25 154.28 54.25 155.28 54.25 156.28 54.25 157.28 54.25 158.28 54.25 159.28 54.25 160.28 54.25 161.28 54.25
27 Nov 2008 152.37 54.27 153.37 54.27 154.37 54.27 155.37 54.27 156.37 54.27 157.37 54.27 158.37 54.27 159.37 54.27 160.37 54.27 161.37 54.27 162.37 54.27
28 Nov 2008 153.47 54.29 154.47 54.29 155.47 54.29 156.47 54.29 157.47 54.29 158.47 54.29 159.47 54.29 160.47 54.29 161.47 54.29 162.47 54.29 163.47 54.29
29 Nov 2008 154.58 54.33 155.58 54.33 156.58 54.33 157.58 54.33 158.58 54.33 159.58 54.33 160.58 54.33 161.58 54.33 162.58 54.33 163.58 54.33 164.58 54.33
30 Nov 2008 155.69 56.12 156.69 56.12 157.69 56.12 158.69 56.12 159.69 56.12 160.69 56.12 161.69 56.12 162.69 56.12 163.69 56.12 164.69 56.12 165.69 56.12
01 Dec 2008 156.80 56.14 157.80 56.14 158.80 56.14 159.80 56.14 160.80 56.14 161.80 56.14 162.80 56.14 163.80 56.14 164.80 56.14 165.80 56.14 166.80 56.14
02 Dec 2008 157.92 56.17 158.92 56.17 159.92 56.17 160.92 56.17 161.92 56.17 162.92 56.17 163.92 56.17 164.92 56.17 165.92 56.17 166.92 56.17 167.92 56.17
03 Dec 2008 159.04 58.56 160.04 58.56 161.04 58.56 162.04 58.56 163.04 58.56 164.04 58.56 165.04 58.56 166.04 58.56 167.04 58.56 168.04 58.56 169.04 58.56
04 Dec 2008 160.16 58.85 161.16 58.85 162.16 58.85 163.16 58.85 164.16 58.85 165.16 58.85 166.16 58.85 167.16 58.85 168.16 58.85 169.16 58.85 170.16 58.85
05 Dec 2008 161.29 58.94 162.29 58.94 163.29 58.94 164.29 58.94 165.29 58.94 166.29 58.94 167.29 58.94 168.29 58.94 169.29 58.94 170.29 58.94 171.29 58.94
06 Dec 2008 162.42 59.04 163.42 59.04 164.42 59.04 165.42 59.04 166.42 59.04 167.42 59.04 168.42 59.04 169.42 59.04 170.42 59.04 171.42 59.04 172.42 59.04
07 Dec 2008 163.56 59.36 164.56 59.36 165.56 59.36 166.56 59.36 167.56 59.36 168.56 59.36 169.56 59.36 170.56 59.36 171.56 59.36 172.56 59.36 173.56 59.36
08 Dec 2008 164.69 59.48 165.69 59.48 166.69 59.48 167.69 59.48 168.69 59.48 169.69 59.48 170.69 59.48 171.69 59.48 172.69 59.48 173.69 59.48 174.69 59.48
09 Dec 2008 165.83 59.81 166.83 59.81 167.83 59.81 168.83 59.81 169.83 59.81 170.83 59.81 171.83 59.81 172.83 59.81 173.83 59.81 174.83 59.81 175.83 59.81
10 Dec 2008 166.98 59.95 167.98 59.95 168.98 59.95 169.98 59.95 170.98 59.95 171.98 59.95 172.98 59.95 173.98 59.95 174.98 59.95 175.98 59.95 176.98 59.95
11 Dec 2008 168.12 60.29 169.12 60.29 170.12 60.29 171.12 60.29 172.12 60.29 173.12 60.29 174.12 60.29 175.12 60.26 176.12 60.02 177.12 59.79 178.12 59.55
12 Dec 2008 169.27 59.50 170.27 59.28 171.27 59.23 172.27 59.19 173.27 59.15 174.27 58.91 175.27 58.67 176.27 58.43 177.27 58.19 178.27 57.95 179.27 57.71
13 Dec 2008 180.00 55.88 170.42 57.43 171.42 57.38 172.42 57.34 173.42 57.30 174.42 57.26 175.42 57.01 176.42 56.77 177.42 56.52 178.42 56.27 179.42 56.03
14 Dec 2008 180.00 54.16 181.00 53.91 171.57 55.47 172.57 55.22 173.57 55.18 174.57 55.13 175.57 55.08 176.57 55.03 177.57 54.78 178.57 54.52 179.57 54.27
15 Dec 2008 180.00 52.36 181.00 52.09 182.00 51.83 172.72 53.23 173.72 53.17 174.72 53.12 175.72 53.06 176.72 53.00 177.72 52.95 178.72 52.69 179.72 52.43
16 Dec 2008 180.00 50.46 181.00 50.40 182.00 50.13 183.00 49.86 173.88 50.88 174.88 50.82 175.88 50.76 176.88 50.70 177.88 50.43 178.88 50.56 179.88 50.50
17 Dec 2008 180.00 47.89 181.00 47.82 182.00 47.74 183.00 47.66 184.00 47.59 185.00 47.31 175.03 48.24 176.03 48.17 177.03 48.10 178.03 48.03 179.03 47.95
18 Dec 2008 180.00 45.23 181.00 45.15 182.00 45.07 183.00 44.99 184.00 44.91 185.00 44.82 186.00 44.74 176.19 45.70 177.19 45.42 178.19 45.34 179.19 45.26
19 Dec 2008 180.00 42.51 181.00 42.42 182.00 42.34 183.00 42.25 184.00 42.16 185.00 42.07 186.00 41.99 187.00 41.90 177.34 42.86 178.34 42.78 179.34 42.49
20 Dec 2008 180.00 39.72 181.00 39.63 182.00 39.54 183.00 39.45 184.00 39.16 185.00 39.07 186.00 38.98 187.00 38.89 188.00 38.80 178.50 39.95 179.50 39.86
21 Dec 2008 180.00 36.89 181.00 36.80 182.00 36.70 183.00 36.41 184.00 36.32 185.00 36.23 186.00 36.14 187.00 36.05 188.00 35.96 189.00 35.67 179.66 36.99
22 Dec 2008 180.82 33.84 181.82 33.75 182.82 33.46 183.82 33.37 184.82 33.28 185.82 32.99 186.82 32.90 187.82 32.81 188.82 32.72 189.82 32.43 190.82 32.34
23 Dec 2008 181.98 31.04 182.98 30.75 183.98 30.67 184.98 30.38 185.98 30.29 186.98 30.21 187.98 29.92 188.98 29.84 189.98 29.75 190.98 29.47 191.98 29.38
24 Dec 2008 183.13 28.27 184.13 27.99 185.13 27.91 186.13 27.63 187.13 27.54 188.13 27.26 189.13 27.18 190.13 26.90 191.13 26.83 192.13 26.75 193.13 26.47
25 Dec 2008 184.29 25.55 185.29 25.28 186.29 25.20 187.29 24.93 188.29 24.85 189.29 24.58 190.29 24.51 191.29 24.23 192.29 24.16 193.29 23.89 194.29 23.82
26 Dec 2008 185.45 23.10 186.45 22.83 187.45 22.57 188.45 22.30 189.45 22.23 190.45 21.97 191.45 21.90 192.45 21.64 193.45 21.32 194.45 21.11 195.45 20.91
27 Dec 2008 186.60 22.65 187.60 22.24 188.60 21.85 189.60 21.46 190.60 21.28 191.60 21.10 192.60 20.73 193.60 20.57 194.60 20.42 195.60 20.27 196.60 20.13
28 Dec 2008 187.76 22.18 188.76 21.83 189.76 21.69 190.76 21.36 191.76 21.24 192.76 21.12 193.76 20.80 194.76 20.70 195.76 20.59 196.76 20.50 197.76 20.20