;;File created using SAA zone 5 
02 Jul 2007 123.27 03.66 124.27 03.73 125.27 03.80 126.27 03.86 127.27 03.92 128.27 03.97 129.27 04.02 130.27 04.07 131.27 03.92 132.27 03.96 133.27 03.99 134.27 04.03 135.27 04.06 136.27 04.09 137.27 04.11 138.27 04.14 139.27 04.15 140.27 04.17 141.27 04.18 142.27 04.19 143.27 04.20 144.27 04.20 145.27 04.21 146.27 04.20 147.27 04.20 148.27 04.19 149.27 04.18 150.27 04.17 151.27 04.15 152.27 04.13 153.27 04.11 154.27 04.08 155.27 04.06 156.27 04.03 157.27 03.99 158.27 03.95 159.27 03.91 160.27 03.87 161.27 03.83 162.27 03.78 163.27 03.73 164.27 03.67 165.27 03.61 166.27 03.55 167.27 03.49 168.27 03.42 169.27 03.35 170.27 03.28 171.27 03.20
03 Jul 2007 121.54 03.26 122.54 03.34 123.54 03.42 124.54 03.50 125.54 03.57 126.54 03.63 127.54 03.70 128.54 03.76 129.54 03.62 130.54 03.67 131.54 03.72 132.54 03.77 133.54 03.81 134.54 03.85 135.54 03.89 136.54 03.93 137.54 03.96 138.54 03.99 139.54 04.01 140.54 04.03 141.54 04.05 142.54 04.07 143.54 04.08 144.54 04.09 145.54 04.10 146.54 04.11 147.54 04.11 148.54 04.11 149.54 04.10 150.54 04.10 151.54 04.09 152.54 04.07 153.54 04.06 154.54 04.04 155.54 04.02 156.54 03.99 157.54 03.97 158.54 03.93 159.54 03.90 160.54 03.86 161.54 03.82 162.54 03.78 163.54 03.74 164.54 03.69 165.54 03.64 166.54 03.58 167.54 03.52 168.54 03.46 169.54 03.40
04 Jul 2007 119.87 03.19 120.87 03.11 121.87 03.20 122.87 03.29 123.87 03.37 124.87 03.45 125.87 03.32 126.87 03.39 127.87 03.46 128.87 03.53 129.87 03.59 130.87 03.65 131.87 03.70 132.87 03.75 133.87 03.80 134.87 03.85 135.87 03.89 136.87 03.93 137.87 03.97 138.87 04.00 139.87 04.03 140.87 04.06 141.87 04.08 142.87 04.11 143.87 04.13 144.87 04.14 145.87 04.16 146.87 04.17 147.87 04.17 148.87 04.18 149.87 04.18 150.87 04.18 151.87 04.17 152.87 04.17 153.87 04.16 154.87 04.14 155.87 04.13 156.87 04.11 157.87 04.08 158.87 04.06 159.87 04.03 160.87 04.00 161.87 03.97 162.87 03.93 163.87 03.89 164.87 03.84 165.87 03.80 166.87 03.75 167.87 03.89
05 Jul 2007 118.26 03.52 119.26 03.43 120.26 03.33 121.26 03.23 122.26 03.33 123.26 03.22 124.26 03.11 125.26 03.18 126.26 03.26 127.26 03.34 128.26 03.41 129.26 03.48 130.26 03.54 131.26 03.60 132.26 03.66 133.26 03.72 134.26 03.77 135.26 03.82 136.26 03.87 137.26 03.91 138.26 03.95 139.26 03.99 140.26 04.02 141.26 04.06 142.26 04.08 143.26 04.11 144.26 04.13 145.26 04.15 146.26 04.17 147.26 04.19 148.26 04.20 149.26 04.21 150.26 04.21 151.26 04.22 152.26 04.22 153.26 04.21 154.26 04.21 155.26 04.20 156.26 04.19 157.26 04.17 158.26 04.15 159.26 04.13 160.26 04.11 161.26 04.08 162.26 04.05 163.26 04.02 164.26 03.98 165.26 04.14 166.26 04.10
06 Jul 2007 116.70 03.82 117.70 03.74 118.70 03.86 119.70 03.76 120.70 03.67 121.70 03.57 122.70 03.47 123.70 03.56 124.70 03.44 125.70 03.32 126.70 03.26 127.70 03.34 128.70 03.41 129.70 03.48 130.70 03.55 131.70 03.61 132.70 03.67 133.70 03.73 134.70 03.79 135.70 03.84 136.70 03.89 137.70 03.93 138.70 03.98 139.70 04.02 140.70 04.06 141.70 04.09 142.70 04.12 143.70 04.15 144.70 04.18 145.70 04.20 146.70 04.22 147.70 04.24 148.70 04.26 149.70 04.27 150.70 04.28 151.70 04.29 152.70 04.29 153.70 04.29 154.70 04.29 155.70 04.28 156.70 04.27 157.70 04.26 158.70 04.25 159.70 04.23 160.70 04.21 161.70 04.38 162.70 04.36 163.70 04.33 164.70 04.29
07 Jul 2007 116.87 04.35 117.87 04.27 118.87 04.18 119.87 04.29 120.87 04.20 121.87 04.10 122.87 03.99 123.87 03.88 124.87 03.96 125.87 03.84 126.87 03.72 127.87 03.59 128.87 03.65 129.87 03.68 130.87 03.75 131.87 03.82 132.87 03.88 133.87 03.94 134.87 04.00 135.87 04.05 136.87 04.11 137.87 04.15 138.87 04.20 139.87 04.24 140.87 04.29 141.87 04.32 142.87 04.36 143.87 04.39 144.87 04.42 145.87 04.45 146.87 04.47 147.87 04.49 148.87 04.51 149.87 04.53 150.87 04.54 151.87 04.55 152.87 04.55 153.87 04.56 154.87 04.56 155.87 04.56 156.87 04.55 157.87 04.54 158.87 04.73 159.87 04.72 160.87 04.70 161.87 04.68
08 Jul 2007 115.42 04.65 116.42 04.78 117.42 04.70 118.42 04.61 119.42 04.52 120.42 04.63 121.42 04.53 122.42 04.43 123.42 04.32 124.42 04.40 125.42 04.28 126.42 04.15 127.42 04.02 128.42 04.08 129.42 03.93 130.42 03.81 131.42 03.88 132.42 03.95 133.42 04.01 134.42 04.07 135.42 04.13 136.42 04.19 137.42 04.24 138.42 04.29 139.42 04.34 140.42 04.38 141.42 04.42 142.42 04.46 143.42 04.50 144.42 04.53 145.42 04.56 146.42 04.59 147.42 04.62 148.42 04.64 149.42 04.66 150.42 04.67 151.42 04.69 152.42 04.70 153.42 04.71 154.42 04.91 155.42 04.91 156.42 04.91 157.42 04.91 158.42 04.90 159.42 04.89 160.42 04.87
09 Jul 2007 114.01 05.14 115.01 05.07 116.01 04.99 117.01 05.11 118.01 05.03 119.01 04.94 120.01 04.85 121.01 04.95 122.01 04.84 123.01 04.73 124.01 04.81 125.01 04.69 126.01 04.56 127.01 04.62 128.01 04.47 129.01 04.32 130.01 04.36 131.01 04.20 132.01 04.22 133.01 04.13 134.01 04.19 135.01 04.25 136.01 04.31 137.01 04.36 138.01 04.42 139.01 04.47 140.01 04.51 141.01 04.56 142.01 04.60 143.01 04.64 144.01 04.67 145.01 04.71 146.01 04.74 147.01 04.77 148.01 04.79 149.01 04.81 150.01 04.83 151.01 05.05 152.01 05.06 153.01 05.07 154.01 05.08 155.01 05.09 156.01 05.09 157.01 05.09 158.01 05.08 159.01 05.07
10 Jul 2007 112.66 05.59 113.66 05.53 114.66 05.46 115.66 05.38 116.66 05.50 117.66 05.41 118.66 05.32 119.66 05.42 120.66 05.32 121.66 05.21 122.66 05.29 123.66 05.17 124.66 05.04 125.66 05.10 126.66 04.96 127.66 05.01 128.66 04.85 129.66 04.68 130.66 04.70 131.66 04.51 132.66 04.52 133.66 04.34 134.66 04.40 135.66 04.46 136.66 04.51 137.66 04.57 138.66 04.62 139.66 04.67 140.66 04.71 141.66 04.76 142.66 04.80 143.66 04.83 144.66 04.87 145.66 04.90 146.66 05.13 147.66 05.16 148.66 05.18 149.66 05.20 150.66 05.22 151.66 05.24 152.66 05.25 153.66 05.26 154.66 05.26 155.66 05.27 156.66 05.47 157.66 05.46
11 Jul 2007 111.35 05.89 112.35 06.03 113.35 05.96 114.35 05.88 115.35 05.80 116.35 05.92 117.35 05.83 118.35 05.93 119.35 05.83 120.35 05.71 121.35 05.80 122.35 05.67 123.35 05.54 124.35 05.60 125.35 05.45 126.35 05.50 127.35 05.33 128.35 05.36 129.35 05.18 130.35 05.18 131.35 05.18 132.35 04.96 133.35 04.94 134.35 04.70 135.35 04.70 136.35 04.76 137.35 04.81 138.35 04.87 139.35 04.91 140.35 04.96 141.35 05.00 142.35 05.24 143.35 05.28 144.35 05.32 145.35 05.35 146.35 05.38 147.35 05.41 148.35 05.43 149.35 05.45 150.35 05.47 151.35 05.49 152.35 05.70 153.35 05.71 154.35 05.72 155.35 05.72 156.35 05.72
12 Jul 2007 111.30 06.45 112.30 06.38 113.30 06.30 114.30 06.42 115.30 06.33 116.30 06.24 117.30 06.34 118.30 06.23 119.30 06.31 120.30 06.19 121.30 06.06 122.30 06.12 123.30 05.97 124.30 06.02 125.30 06.05 126.30 05.88 127.30 05.89 128.30 05.69 129.30 05.69 130.30 05.67 131.30 05.43 132.30 05.39 133.30 05.33 134.30 05.26 135.30 04.97 136.30 05.02 137.30 05.07 138.30 05.32 139.30 05.36 140.30 05.41 141.30 05.45 142.30 05.49 143.30 05.53 144.30 05.56 145.30 05.59 146.30 05.62 147.30 05.65 148.30 05.87 149.30 05.89 150.30 05.90 151.30 05.92 152.30 05.93 153.30 05.94 154.30 05.94
13 Jul 2007 110.08 06.93 111.08 06.85 112.08 06.77 113.08 06.89 114.08 06.79 115.08 06.89 116.08 06.79 117.08 06.67 118.08 06.75 119.08 06.62 120.08 06.68 121.08 06.73 122.08 06.58 123.08 06.61 124.08 06.43 125.08 06.44 126.08 06.44 127.08 06.23 128.08 06.20 129.08 06.16 130.08 06.11 131.08 06.04 132.08 05.95 133.08 05.65 134.08 05.53 135.08 05.51 136.08 05.56 137.08 05.61 138.08 05.66 139.08 05.70 140.08 05.74 141.08 05.78 142.08 05.82 143.08 05.86 144.08 06.09 145.08 06.12 146.08 06.14 147.08 06.16 148.08 06.18 149.08 06.20 150.08 06.22 151.08 06.43 152.08 06.43 153.08 06.44
14 Jul 2007 108.90 07.24 109.90 07.16 110.90 07.07 111.90 07.17 112.90 07.07 113.90 07.16 114.90 07.05 115.90 07.12 116.90 07.19 117.90 07.05 118.90 07.09 119.90 06.93 120.90 06.96 121.90 06.97 122.90 06.78 123.90 06.77 124.90 06.74 125.90 06.71 126.90 06.65 127.90 06.59 128.90 06.50 129.90 06.40 130.90 06.28 131.90 06.13 132.90 05.97 133.90 05.78 134.90 05.75 135.90 05.80 136.90 05.84 137.90 05.89 138.90 05.93 139.90 06.17 140.90 06.20 141.90 06.24 142.90 06.27 143.90 06.30 144.90 06.32 145.90 06.34 146.90 06.56 147.90 06.58 148.90 06.59 149.90 06.60 150.90 06.60 151.90 06.81
15 Jul 2007 107.76 07.62 108.76 07.53 109.76 07.63 110.76 07.52 111.76 07.61 112.76 07.49 113.76 07.56 114.76 07.62 115.76 07.47 116.76 07.50 117.76 07.53 118.76 07.35 119.76 07.35 120.76 07.35 121.76 07.32 122.76 07.28 123.76 07.23 124.76 07.16 125.76 07.07 126.76 06.97 127.76 06.84 128.76 06.69 129.76 06.52 130.76 06.52 131.76 06.29 132.76 06.24 133.76 06.09 134.76 06.14 135.76 06.38 136.76 06.42 137.76 06.46 138.76 06.50 139.76 06.53 140.76 06.56 141.76 06.59 142.76 06.81 143.76 06.83 144.76 06.85 145.76 06.87 146.76 06.88 147.76 07.09 148.76 07.09 149.76 07.10 150.76 07.10
16 Jul 2007 107.57 07.86 108.57 07.74 109.57 07.82 110.57 07.69 111.57 07.75 112.57 07.80 113.57 07.64 114.57 07.67 115.57 07.68 116.57 07.69 117.57 07.68 118.57 07.45 119.57 07.41 120.57 07.36 121.57 07.28 122.57 07.19 123.57 07.28 124.57 07.14 125.57 06.99 126.57 06.81 127.57 06.80 128.57 06.56 129.57 06.49 130.57 06.39 131.57 06.42 132.57 06.46 133.57 06.50 134.57 06.54 135.57 06.58 136.57 06.62 137.57 06.65 138.57 06.88 139.57 06.90 140.57 06.93 141.57 06.95 142.57 06.96 143.57 07.18 144.57 07.19 145.57 07.19 146.57 07.20 147.57 07.20 148.57 07.40
17 Jul 2007 106.50 07.83 107.50 07.90 108.50 07.96 109.50 07.80 110.50 07.84 111.50 07.86 112.50 07.67 113.50 07.67 114.50 07.66 115.50 07.62 116.50 07.58 117.50 07.51 118.50 07.43 119.50 07.33 120.50 07.21 121.50 07.26 122.50 07.10 123.50 06.90 124.50 06.88 125.50 06.62 126.50 06.54 127.50 06.42 128.50 06.47 129.50 06.51 130.50 06.55 131.50 06.59 132.50 06.63 133.50 06.67 134.50 06.90 135.50 06.93 136.50 06.95 137.50 06.97 138.50 06.99 139.50 07.01 140.50 07.22 141.50 07.23 142.50 07.24 143.50 07.24 144.50 07.44 145.50 07.44 146.50 07.43 147.50 07.42
18 Jul 2007 105.47 07.85 106.47 07.69 107.47 07.72 108.47 07.74 109.47 07.74 110.47 07.73 111.47 07.51 112.47 07.47 113.47 07.42 114.47 07.34 115.47 07.45 116.47 07.34 117.47 07.21 118.47 07.05 119.47 06.87 120.47 06.86 121.47 06.62 122.47 06.56 123.47 06.45 124.47 06.43 125.47 06.48 126.47 06.52 127.47 06.56 128.47 06.60 129.47 06.63 130.47 06.67 131.47 06.90 132.47 06.92 133.47 06.95 134.47 06.97 135.47 06.99 136.47 07.20 137.47 07.21 138.47 07.22 139.47 07.22 140.47 07.22 141.47 07.42 142.47 07.42 143.47 07.40 144.47 07.39 145.47 07.57 146.47 07.55
19 Jul 2007 104.48 07.50 105.48 07.51 106.48 07.50 107.48 07.49 108.48 07.46 109.48 07.41 110.48 07.14 111.48 07.26 112.48 07.16 113.48 07.04 114.48 06.90 115.48 06.73 116.48 06.74 117.48 06.52 118.48 06.28 119.48 06.20 120.48 06.15 121.48 06.40 122.48 06.44 123.48 06.48 124.48 06.52 125.48 06.56 126.48 06.59 127.48 06.62 128.48 06.84 129.48 06.87 130.48 06.89 131.48 06.91 132.48 06.92 133.48 07.13 134.48 07.14 135.48 07.14 136.48 07.14 137.48 07.14 138.48 07.34 139.48 07.33 140.48 07.31 141.48 07.29 142.48 07.47 143.48 07.44 144.48 07.41 145.48 07.58
20 Jul 2007 104.10 06.91 105.10 06.88 106.10 06.83 107.10 06.76 108.10 06.68 109.10 06.58 110.10 06.47 111.10 06.33 112.10 06.16 113.10 05.98 114.10 05.97 115.10 05.82 116.10 05.87 117.10 05.92 118.10 05.96 119.10 06.20 120.10 06.24 121.10 06.27 122.10 06.31 123.10 06.33 124.10 06.36 125.10 06.39 126.10 06.61 127.10 06.62 128.10 06.64 129.10 06.65 130.10 06.66 131.10 06.86 132.10 06.86 133.10 06.86 134.10 06.86 135.10 07.05 136.10 07.03 137.10 07.02 138.10 07.00 139.10 07.17 140.10 07.14 141.10 07.10 142.10 07.07 143.10 07.22 144.10 07.17
21 Jul 2007 103.17 06.07 104.17 06.01 105.17 05.92 106.17 05.82 107.17 05.70 108.17 05.56 109.17 05.40 110.17 05.44 111.17 05.49 112.17 05.54 113.17 05.58 114.17 05.63 115.17 05.67 116.17 05.70 117.17 05.94 118.17 05.97 119.17 05.99 120.17 06.02 121.17 06.04 122.17 06.06 123.17 06.28 124.17 06.29 125.17 06.30 126.17 06.31 127.17 06.31 128.17 06.31 129.17 06.51 130.17 06.50 131.17 06.49 132.17 06.47 133.17 06.65 134.17 06.63 135.17 06.60 136.17 06.57 137.17 06.74 138.17 06.70 139.17 06.65 140.17 06.80 141.17 06.75 142.17 06.69 143.17 06.82
22 Jul 2007 102.26 05.37 103.26 05.27 104.26 04.99 105.26 05.25 106.26 05.30 107.26 05.34 108.26 05.39 109.26 05.43 110.26 05.47 111.26 05.51 112.26 05.54 113.26 05.57 114.26 05.60 115.26 05.83 116.26 05.85 117.26 05.87 118.26 05.89 119.26 05.90 120.26 05.92 121.26 05.92 122.26 06.13 123.26 06.13 124.26 06.13 125.26 06.12 126.26 06.11 127.26 06.30 128.26 06.28 129.26 06.26 130.26 06.24 131.26 06.41 132.26 06.38 133.26 06.34 134.26 06.30 135.26 06.46 136.26 06.40 137.26 06.35 138.26 06.49 139.26 06.42 140.26 06.35 141.26 06.47 142.26 06.39
23 Jul 2007 101.39 04.68 102.39 04.73 103.39 04.78 104.39 05.02 105.39 05.06 106.39 05.10 107.39 05.14 108.39 05.17 109.39 05.20 110.39 05.23 111.39 05.25 112.39 05.27 113.39 05.29 114.39 05.51 115.39 05.52 116.39 05.53 117.39 05.53 118.39 05.54 119.39 05.54 120.39 05.73 121.39 05.73 122.39 05.72 123.39 05.70 124.39 05.68 125.39 05.66 126.39 05.84 127.39 05.81 128.39 05.77 129.39 05.74 130.39 05.89 131.39 05.85 132.39 05.80 133.39 05.74 134.39 05.88 135.39 05.82 136.39 05.74 137.39 05.87 138.39 05.79 139.39 05.70 140.39 05.80 141.39 05.70
24 Jul 2007 100.73 04.66 101.73 04.70 102.73 04.73 103.73 04.96 104.73 05.00 105.73 05.02 106.73 05.05 107.73 05.07 108.73 05.09 109.73 05.11 110.73 05.12 111.73 05.13 112.73 05.14 113.73 05.34 114.73 05.34 115.73 05.34 116.73 05.34 117.73 05.33 118.73 05.31 119.73 05.50 120.73 05.48 121.73 05.46 122.73 05.43 123.73 05.40 124.73 05.36 125.73 05.53 126.73 05.48 127.73 05.44 128.73 05.38 129.73 05.53 130.73 05.47 131.73 05.40 132.73 05.33 133.73 05.46 134.73 05.37 135.73 05.29 136.73 05.40 137.73 05.30 138.73 05.19 139.73 05.28
25 Jul 2007 099.90 04.59 100.90 04.62 101.90 04.65 102.90 04.67 103.90 04.89 104.90 04.91 105.90 04.93 106.90 04.94 107.90 04.95 108.90 04.95 109.90 04.96 110.90 04.96 111.90 04.96 112.90 05.15 113.90 05.14 114.90 05.13 115.90 05.11 116.90 05.09 117.90 05.07 118.90 05.04 119.90 05.21 120.90 05.18 121.90 05.14 122.90 05.10 123.90 05.05 124.90 05.20 125.90 05.15 126.90 05.09 127.90 05.02 128.90 04.95 129.90 05.08 130.90 05.00 131.90 04.92 132.90 05.03 133.90 04.94 134.90 04.84 135.90 04.73 136.90 04.82 137.90 04.70 138.90 04.58
26 Jul 2007 099.09 04.50 100.09 04.53 101.09 04.54 102.09 04.56 103.09 04.57 104.09 04.78 105.09 04.79 106.09 04.79 107.09 04.79 108.09 04.79 109.09 04.78 110.09 04.77 111.09 04.76 112.09 04.74 113.09 04.72 114.09 04.90 115.09 04.88 116.09 04.85 117.09 04.81 118.09 04.78 119.09 04.74 120.09 04.89 121.09 04.84 122.09 04.79 123.09 04.73 124.09 04.67 125.09 04.61 126.09 04.74 127.09 04.66 128.09 04.58 129.09 04.50 130.09 04.61 131.09 04.52 132.09 04.42 133.09 04.31 134.09 04.40 135.09 04.29 136.09 04.17 137.09 04.24 138.09 55.11
27 Jul 2007 098.55 04.41 099.55 04.43 100.55 04.44 101.55 04.44 102.55 04.44 103.55 04.44 104.55 04.44 105.55 04.64 106.55 04.63 107.55 04.61 108.55 04.60 109.55 04.58 110.55 04.56 111.55 04.53 112.55 04.50 113.55 04.47 114.55 04.64 115.55 04.60 116.55 04.55 117.55 04.51 118.55 04.46 119.55 04.40 120.55 04.34 121.55 04.48 122.55 04.41 123.55 04.34 124.55 04.27 125.55 04.19 126.55 04.30 127.55 04.21 128.55 04.12 129.55 04.02 130.55 03.92 131.55 04.01 132.55 03.90 133.55 03.78 134.55 03.65 135.55 03.72 136.55 55.07 137.55 55.07
28 Jul 2007 097.79 04.32 098.79 04.33 099.79 04.33 100.79 04.33 101.79 04.32 102.79 04.31 103.79 04.30 104.79 04.29 105.79 04.27 106.79 04.45 107.79 04.43 108.79 04.40 109.79 04.37 110.79 04.34 111.79 04.30 112.79 04.26 113.79 04.22 114.79 04.17 115.79 04.32 116.79 04.27 117.79 04.21 118.79 04.15 119.79 04.08 120.79 04.01 121.79 03.94 122.79 04.06 123.79 03.98 124.79 03.89 125.79 03.80 126.79 03.70 127.79 03.80 128.79 03.70 129.79 03.59 130.79 03.47 131.79 03.35 132.79 03.43 133.79 03.30 134.79 03.16 135.79 55.04 136.79 55.04
29 Jul 2007 097.05 04.24 098.05 04.24 099.05 04.23 100.05 04.23 101.05 04.22 102.05 04.20 103.05 04.18 104.05 04.16 105.05 04.14 106.05 04.11 107.05 04.08 108.05 04.25 109.05 04.21 110.05 04.17 111.05 04.13 112.05 04.08 113.05 04.03 114.05 03.98 115.05 03.92 116.05 03.86 117.05 03.80 118.05 03.93 119.05 03.86 120.05 03.78 121.05 03.70 122.05 03.62 123.05 03.53 124.05 03.44 125.05 03.54 126.05 03.44 127.05 03.34 128.05 03.23 129.05 03.11 130.05 03.19 131.05 03.07 132.05 02.94 133.05 02.80 134.05 02.67 135.05 55.01 136.05 55.01
30 Jul 2007 096.34 04.18 097.34 04.17 098.34 04.16 099.34 04.15 100.34 04.13 101.34 04.11 102.34 04.09 103.34 04.06 104.34 04.03 105.34 04.00 106.34 03.97 107.34 03.93 108.34 03.88 109.34 03.84 110.34 03.99 111.34 03.94 112.34 03.88 113.34 03.82 114.34 03.76 115.34 03.70 116.34 03.63 117.34 03.55 118.34 03.48 119.34 03.40 120.34 03.51 121.34 03.43 122.34 03.33 123.34 03.24 124.34 03.14 125.34 03.03 126.34 02.93 127.34 03.01 128.34 02.90 129.34 02.77 130.34 02.65 131.34 02.52 134.34 55.00 135.34 55.00
31 Jul 2007 095.00 04.09 096.00 04.08 097.00 04.06 098.00 04.05 099.00 04.03 100.00 04.00 101.00 03.98 102.00 03.95 103.00 03.92 104.00 03.88 105.00 03.84 106.00 03.80 107.00 03.76 108.00 03.71 109.00 03.66 110.00 03.60 111.00 03.55 112.00 03.49 113.00 03.62 114.00 03.56 115.00 03.48 116.00 03.41 117.00 03.33 118.00 03.25 119.00 03.17 120.00 03.08 121.00 02.99 122.00 02.89 123.00 02.99 124.00 02.89 125.00 02.78 126.00 02.67 135.00 54.93
01 Aug 2007 094.32 04.16 095.32 04.14 096.32 04.12 097.32 04.10 098.32 04.08 099.32 04.05 100.32 04.02 101.32 03.99 102.32 03.95 103.32 03.91 104.32 03.87 105.32 03.83 106.32 03.78 107.32 03.73 108.32 03.67 109.32 03.62 110.32 03.56 111.32 03.49 112.32 03.43 113.32 03.36 114.32 03.28 115.32 03.21 116.32 03.33 117.32 03.24 118.32 03.16 119.32 03.07 120.32 02.97 121.32 02.87 122.32 02.77 123.32 02.67 124.32 02.56 125.32 02.45 126.32 02.53 134.32 55.00
02 Aug 2007 093.65 04.19 094.65 04.17 095.65 04.15 096.65 04.13 097.65 04.10 098.65 04.07 099.65 04.04 100.65 04.00 101.65 03.96 102.65 03.92 103.65 03.88 104.65 03.83 105.65 03.78 106.65 03.72 107.65 03.67 108.65 03.61 109.65 03.55 110.65 03.48 111.65 03.41 112.65 03.34 113.65 03.26 114.65 03.19 115.65 03.11 116.65 03.02 117.65 02.93 118.65 02.84 119.65 02.95 120.65 02.85 121.65 02.75 122.65 02.65 123.65 02.54
03 Aug 2007 092.30 04.27 093.30 04.25 094.30 04.23 095.30 04.21 096.30 04.18 097.30 04.15 098.30 04.12 099.30 04.08 100.30 04.04 101.30 04.00 102.30 03.96 103.30 03.91 104.30 03.86 105.30 03.81 106.30 03.75 107.30 03.69 108.30 03.63 109.30 03.57 110.30 03.50 111.30 03.43 112.30 03.35 113.30 03.28 114.30 03.20 115.30 03.12 116.30 03.03 117.30 02.94 118.30 02.85 119.30 02.75 120.30 02.66 121.30 02.56 122.30 02.45 123.30 02.54 124.30 02.43
04 Aug 2007 091.67 04.55 092.67 04.53 093.67 04.51 094.67 04.48 095.67 04.45 096.67 04.42 097.67 04.39 098.67 04.35 099.67 04.31 100.67 04.27 101.67 04.22 102.67 04.17 103.67 04.12 104.67 04.07 105.67 04.01 106.67 03.95 107.67 03.89 108.67 03.83 109.67 03.76 110.67 03.69 111.67 03.61 112.67 03.54 113.67 03.46 114.67 03.38 115.67 03.29 116.67 03.20 117.67 03.11 118.67 03.02 119.67 02.92 120.67 02.82 121.67 02.72 122.67 02.61
05 Aug 2007 091.04 04.71 092.04 04.69 093.04 04.67 094.04 04.64 095.04 04.61 096.04 04.58 097.04 04.55 098.04 04.51 099.04 04.47 100.04 04.43 101.04 04.38 102.04 04.33 103.04 04.28 104.04 04.23 105.04 04.17 106.04 04.11 107.04 04.05 108.04 03.98 109.04 03.92 110.04 03.85 111.04 03.77 112.04 03.70 113.04 03.62 114.04 03.54 115.04 03.45 116.04 03.37 117.04 03.28 118.04 03.19 119.04 03.09 120.04 02.99 121.04 02.89 122.04 02.79 123.04 02.68
06 Aug 2007 097.44 04.69 098.44 04.65 099.44 04.61 100.44 04.56 101.44 04.51 102.44 04.46 103.44 04.41 104.44 04.35 105.44 04.30 106.44 04.24 107.44 04.17 108.44 04.11 109.44 04.04 110.44 03.96 111.44 03.89 112.44 03.81 113.44 03.73 114.44 03.65 115.44 03.57 116.44 03.48 117.44 03.39 118.44 03.30 119.44 03.20 120.44 03.10 121.44 03.00 122.44 02.90 123.44 02.79 124.44 02.68 125.44 02.57
07 Aug 2007 089.19 05.30 090.19 05.28 091.19 05.26 092.19 05.24 093.19 05.21 094.19 05.18 095.19 05.15 096.19 04.92 097.19 04.88 098.19 04.84 099.19 04.80 100.19 04.76 101.19 04.71 102.19 04.66 103.19 04.61 104.19 04.55 105.19 04.49 106.19 04.43 107.19 04.37 108.19 04.30 109.19 04.24 110.19 04.17 111.19 04.09 112.19 04.02 113.19 03.94 114.19 03.86 115.19 03.78 116.19 03.69 117.19 03.60 118.19 03.51 119.19 03.42 120.19 03.32 121.19 03.22 122.19 03.12 123.19 03.02 124.19 02.91 125.19 02.80 126.19 02.69 127.19 02.58
08 Aug 2007 089.21 05.77 090.21 05.55 091.21 05.54 092.21 05.51 093.21 05.49 094.21 05.46 095.21 05.43 096.21 05.40 097.21 05.36 098.21 05.32 099.21 05.28 100.21 05.04 101.21 04.99 102.21 04.94 103.21 04.89 104.21 04.84 105.21 04.78 106.21 04.72 107.21 04.66 108.21 04.59 109.21 04.53 110.21 04.46 111.21 04.39 112.21 04.31 113.21 04.24 114.21 04.16 115.21 04.08 116.21 03.99 117.21 03.90 118.21 03.82 119.21 03.72 120.21 03.63 121.21 03.53 122.21 03.44 123.21 03.33 124.21 03.23 125.21 03.12 126.21 03.02 127.21 02.90 128.21 02.79 129.21 02.67
09 Aug 2007 089.20 06.10 090.20 06.09 091.20 06.07 092.20 06.05 093.20 06.03 094.20 05.81 095.20 05.78 096.20 05.75 097.20 05.71 098.20 05.68 099.20 05.64 100.20 05.60 101.20 05.55 102.20 05.50 103.20 05.45 104.20 05.20 105.20 05.15 106.20 05.09 107.20 05.03 108.20 04.97 109.20 04.90 110.20 04.84 111.20 04.77 112.20 04.70 113.20 04.62 114.20 04.55 115.20 04.47 116.20 04.38 117.20 04.30 118.20 04.21 119.20 04.13 120.20 04.04 121.20 03.94 122.20 03.85 123.20 03.75 124.20 03.65 125.20 03.54 126.20 03.44 127.20 03.33 128.20 03.22 129.20 03.11 130.20 03.00 131.20 02.88
10 Aug 2007 088.64 06.50 089.64 06.49 090.64 06.48 091.64 06.27 092.64 06.25 093.64 06.23 094.64 06.21 095.64 06.18 096.64 06.16 097.64 06.12 098.64 05.89 099.64 05.85 100.64 05.81 101.64 05.77 102.64 05.73 103.64 05.68 104.64 05.63 105.64 05.58 106.64 05.52 107.64 05.46 108.64 05.20 109.64 05.14 110.64 05.08 111.64 05.01 112.64 04.94 113.64 04.87 114.64 04.79 115.64 04.72 116.64 04.64 117.64 04.56 118.64 04.47 119.64 04.39 120.64 04.30 121.64 04.21 122.64 04.11 123.64 04.02 124.64 03.92 125.64 03.82 126.64 03.72 127.64 03.62 128.64 03.51 129.64 03.40 130.64 03.29
11 Aug 2007 088.60 07.01 089.60 07.01 090.60 06.80 091.60 06.79 092.60 06.78 093.60 06.77 094.60 06.75 095.60 06.73 096.60 06.51 097.60 06.48 098.60 06.45 099.60 06.42 100.60 06.39 101.60 06.35 102.60 06.11 103.60 06.07 104.60 06.02 105.60 05.97 106.60 05.92 107.60 05.87 108.60 05.81 109.60 05.76 110.60 05.70 111.60 05.63 112.60 05.37 113.60 05.30 114.60 05.23 115.60 05.16 116.60 05.08 117.60 05.01 118.60 04.93 119.60 04.85 120.60 04.76 121.60 04.68 122.60 04.59 123.60 04.50 124.60 04.41 125.60 04.31 126.60 04.21 127.60 04.11 128.60 04.01 129.60 03.91 130.60 03.80
12 Aug 2007 088.54 07.33 089.54 07.34 090.54 07.15 091.54 07.15 092.54 07.15 093.54 07.14 094.54 06.93 095.54 06.92 096.54 06.91 097.54 06.89 098.54 06.87 099.54 06.84 100.54 06.61 101.54 06.58 102.54 06.55 103.54 06.52 104.54 06.48 105.54 06.44 106.54 06.39 107.54 06.14 108.54 06.10 109.54 06.04 110.54 05.99 111.54 05.93 112.54 05.88 113.54 05.81 114.54 05.75 115.54 05.68 116.54 05.62 117.54 05.34 118.54 05.27 119.54 05.20 120.54 05.12 121.54 05.04 122.54 04.96 123.54 04.87 124.54 04.79 125.54 04.70 126.54 04.61 127.54 04.51 128.54 04.42 129.54 04.32 130.54 04.22
13 Aug 2007 088.44 07.56 089.44 07.58 090.44 07.40 091.44 07.41 092.44 07.42 093.44 07.42 094.44 07.23 095.44 07.22 096.44 07.22 097.44 07.21 098.44 07.00 099.44 06.98 100.44 06.97 101.44 06.94 102.44 06.92 103.44 06.89 104.44 06.66 105.44 06.63 106.44 06.59 107.44 06.55 108.44 06.51 109.44 06.47 110.44 06.42 111.44 06.17 112.44 06.12 113.44 06.07 114.44 06.01 115.44 05.95 116.44 05.89 117.44 05.83 118.44 05.76 119.44 05.69 120.44 05.62 121.44 05.35 122.44 05.28 123.44 05.20 124.44 05.12 125.44 05.04 126.44 04.95 127.44 04.87 128.44 04.78 129.44 04.69
14 Aug 2007 088.32 07.66 089.32 07.70 090.32 07.73 091.32 07.56 092.32 07.58 093.32 07.60 094.32 07.42 095.32 07.43 096.32 07.44 097.32 07.44 098.32 07.24 099.32 07.24 100.32 07.23 101.32 07.22 102.32 07.01 103.32 06.99 104.32 06.97 105.32 06.95 106.32 06.92 107.32 06.89 108.32 06.66 109.32 06.63 110.32 06.59 111.32 06.55 112.32 06.51 113.32 06.46 114.32 06.42 115.32 06.17 116.32 06.11 117.32 06.06 118.32 06.00 119.32 05.94 120.32 05.88 121.32 05.81 122.32 05.75 123.32 05.68 124.32 05.61 125.32 05.33 126.32 05.26 127.32 05.18 128.32 05.10 129.32 05.01 130.32 04.93
15 Aug 2007 088.07 07.81 089.07 07.67 090.07 07.72 091.07 07.57 092.07 07.61 093.07 07.65 094.07 07.48 095.07 07.51 096.07 07.54 097.07 07.36 098.07 07.37 099.07 07.38 100.07 07.39 101.07 07.20 102.07 07.20 103.07 07.19 104.07 07.19 105.07 07.18 106.07 06.96 107.07 06.95 108.07 06.93 109.07 06.90 110.07 06.88 111.07 06.65 112.07 06.62 113.07 06.59 114.07 06.55 115.07 06.51 116.07 06.47 117.07 06.42 118.07 06.17 119.07 06.12 120.07 06.07 121.07 06.02 122.07 05.96 123.07 05.90 124.07 05.84 125.07 05.77 126.07 05.71 127.07 05.64 128.07 05.37 129.07 05.29 130.07 05.22
16 Aug 2007 088.01 07.60 089.01 07.48 090.01 07.56 091.01 07.63 092.01 07.50 093.01 07.56 094.01 07.41 095.01 07.46 096.01 07.50 097.01 07.34 098.01 07.37 099.01 07.40 100.01 07.23 101.01 07.25 102.01 07.26 103.01 07.28 104.01 07.09 105.01 07.09 106.01 07.09 107.01 07.09 108.01 07.08 109.01 06.87 110.01 06.86 111.01 06.85 112.01 06.83 113.01 06.80 114.01 06.58 115.01 06.55 116.01 06.52 117.01 06.49 118.01 06.45 119.01 06.41 120.01 06.37 121.01 06.13 122.01 06.08 123.01 06.03 124.01 05.98 125.01 05.93 126.01 05.87 127.01 05.81 128.01 05.75 129.01 05.68
17 Aug 2007 087.52 07.04 088.52 07.15 089.52 07.06 090.52 07.16 091.52 07.05 092.52 07.14 093.52 07.22 094.52 07.10 095.52 07.16 096.52 07.03 097.52 07.08 098.52 07.13 099.52 06.98 100.52 07.02 101.52 07.06 102.52 06.89 103.52 06.92 104.52 06.94 105.52 06.96 106.52 06.78 107.52 06.79 108.52 06.79 109.52 06.80 110.52 06.80 111.52 06.60 112.52 06.59 113.52 06.58 114.52 06.57 115.52 06.55 116.52 06.33 117.52 06.31 118.52 06.28 119.52 06.26 120.52 06.23 121.52 06.19 122.52 06.16 123.52 05.92 124.52 05.88 125.52 05.83 126.52 05.78 127.52 05.73 128.52 05.68
18 Aug 2007 087.33 06.50 088.33 06.65 089.33 06.59 090.33 06.72 091.33 06.64 092.33 06.76 093.33 06.67 094.33 06.77 095.33 06.86 096.33 06.75 097.33 06.83 098.33 06.70 099.33 06.77 100.33 06.83 101.33 06.69 102.33 06.74 103.33 06.79 104.33 06.83 105.33 06.67 106.33 06.71 107.33 06.74 108.33 06.56 109.33 06.58 110.33 06.60 111.33 06.61 112.33 06.62 113.33 06.43 114.33 06.43 115.33 06.43 116.33 06.43 117.33 06.42 118.33 06.21 119.33 06.19 120.33 06.18 121.33 06.16 122.33 06.13 123.33 06.11 124.33 06.08 125.33 05.85 126.33 05.81 127.33 05.78 128.33 05.74 129.33 05.69
19 Aug 2007 087.13 05.73 088.13 05.91 089.13 05.89 090.13 06.05 091.13 06.00 092.13 06.14 093.13 06.08 094.13 06.21 095.13 06.13 096.13 06.24 097.13 06.35 098.13 06.25 099.13 06.34 100.13 06.22 101.13 06.30 102.13 06.38 103.13 06.25 104.13 06.31 105.13 06.37 106.13 06.22 107.13 06.27 108.13 06.32 109.13 06.36 110.13 06.19 111.13 06.22 112.13 06.25 113.13 06.27 114.13 06.29 115.13 06.11 116.13 06.12 117.13 06.13 118.13 06.13 119.13 06.13 120.13 05.93 121.13 05.93 122.13 05.92 123.13 05.90 124.13 05.89 125.13 05.87 126.13 05.85 127.13 05.63 128.13 05.60 129.13 05.57
20 Aug 2007 086.91 04.96 087.91 04.98 088.91 05.18 089.91 05.17 090.91 05.35 091.91 05.33 092.91 05.49 093.91 05.45 094.91 05.59 095.91 05.53 096.91 05.66 097.91 05.78 098.91 05.70 099.91 05.81 100.91 05.71 101.91 05.81 102.91 05.90 103.91 05.79 104.91 05.87 105.91 05.94 106.91 06.01 107.91 05.87 108.91 05.93 109.91 05.99 110.91 05.83 111.91 05.88 112.91 05.92 113.91 05.96 114.91 05.99 115.91 05.82 116.91 05.84 117.91 05.86 118.91 05.88 119.91 05.89 120.91 05.70 121.91 05.71 122.91 05.71 123.91 05.71 124.91 05.71 125.91 05.70 126.91 05.69 127.91 05.48
21 Aug 2007 086.68 04.54 087.68 04.48 088.68 04.42 089.68 04.36 090.68 04.44 091.68 04.44 092.68 04.63 093.68 04.60 094.68 04.78 095.68 04.94 096.68 04.89 097.68 05.04 098.68 04.98 099.68 05.11 100.68 05.23 101.68 05.15 102.68 05.26 103.68 05.37 104.68 05.27 105.68 05.36 106.68 05.45 107.68 05.33 108.68 05.41 109.68 05.48 110.68 05.55 111.68 05.41 112.68 05.47 113.68 05.52 114.68 05.57 115.68 05.42 116.68 05.46 117.68 05.50 118.68 05.53 119.68 05.56 120.68 05.58 121.68 05.40 122.68 05.42 123.68 05.44 124.68 05.45 125.68 05.45 126.68 05.46 127.68 05.26 128.68 05.26
22 Aug 2007 086.42 04.57 087.42 04.52 088.42 04.48 089.42 04.43 090.42 04.37 091.42 04.32 092.42 04.26 093.42 04.20 094.42 04.14 095.42 04.20 096.42 04.17 097.42 04.34 098.42 04.30 099.42 04.45 100.42 04.59 101.42 04.53 102.42 04.66 103.42 04.78 104.42 04.70 105.42 04.81 106.42 04.92 107.42 04.82 108.42 04.91 109.42 05.00 110.42 05.09 111.42 04.97 112.42 05.04 113.42 05.11 114.42 05.18 115.42 05.04 116.42 05.09 117.42 05.15 118.42 05.19 119.42 05.24 120.42 05.28 121.42 05.11 122.42 05.15 123.42 05.18 124.42 05.20 125.42 05.22 126.42 05.24 127.42 05.05 128.42 05.07
23 Aug 2007 086.16 04.54 087.16 04.51 088.16 04.47 089.16 04.44 090.16 04.39 091.16 04.35 092.16 04.30 093.16 04.25 094.16 04.20 095.16 04.15 096.16 04.09 097.16 04.03 098.16 03.96 099.16 03.90 100.16 03.83 101.16 03.90 102.16 04.04 103.16 03.98 104.16 04.12 105.16 04.25 106.16 04.37 107.16 04.28 108.16 04.39 109.16 04.50 110.16 04.60 111.16 04.49 112.16 04.58 113.16 04.67 114.16 04.75 115.16 04.62 116.16 04.69 117.16 04.76 118.16 04.82 119.16 04.88 120.16 04.73 121.16 04.78 122.16 04.83 123.16 04.87 124.16 04.91 125.16 04.95 126.16 04.98 127.16 04.80 128.16 04.83
24 Aug 2007 085.71 04.49 086.71 04.47 087.71 04.45 088.71 04.42 089.71 04.39 090.71 04.36 091.71 04.32 092.71 04.28 093.71 04.24 094.71 04.19 095.71 04.15 096.71 04.10 097.71 04.04 098.71 03.99 099.71 03.93 100.71 03.87 101.71 03.80 102.71 03.74 103.71 03.67 104.71 03.68 105.71 03.61 106.71 03.74 107.71 03.87 108.71 03.98 109.71 03.90 110.71 04.01 111.71 04.11 112.71 04.21 113.71 04.10 114.71 04.19 115.71 04.27 116.71 04.35 117.71 04.43 118.71 04.50 119.71 04.37 120.71 04.43 121.71 04.49 122.71 04.55 123.71 04.60 124.71 04.65 125.71 04.49 126.71 04.53 127.71 04.57
25 Aug 2007 085.44 04.28 086.44 04.27 087.44 04.25 088.44 04.23 089.44 04.21 090.44 04.19 091.44 04.16 092.44 04.13 093.44 04.10 094.44 04.07 095.44 04.03 096.44 03.99 097.44 03.95 098.44 03.90 099.44 03.85 100.44 03.80 101.44 03.74 102.44 03.68 103.44 03.62 104.44 03.56 105.44 03.49 106.44 03.42 107.44 03.35 108.44 03.27 109.44 03.30 110.44 03.42 111.44 03.54 112.44 03.44 113.44 03.55 114.44 03.65 115.44 03.74 116.44 03.83 117.44 03.72 118.44 03.80 119.44 03.88 120.44 03.95 121.44 04.02 122.44 04.09 123.44 04.15 124.44 04.01 125.44 04.07
26 Aug 2007 085.16 04.23 086.16 04.22 087.16 04.22 088.16 04.21 089.16 04.20 090.16 04.18 091.16 04.17 092.16 04.15 093.16 04.12 094.16 04.10 095.16 04.07 096.16 04.04 097.16 04.00 098.16 03.96 099.16 03.92 100.16 03.88 101.16 03.83 102.16 03.78 103.16 03.73 104.16 03.68 105.16 03.62 106.16 03.56 107.16 03.49 108.16 03.42 109.16 03.35 110.16 03.28 111.16 03.20 112.16 03.12 113.16 03.20 114.16 03.31 115.16 03.21 116.16 03.31 117.16 03.41 118.16 03.50 119.16 03.59 120.16 03.67 121.16 03.75 122.16 03.62 123.16 03.69 124.16 03.76 125.16 03.83
27 Aug 2007 084.88 04.18 085.88 04.19 086.88 04.19 087.88 04.19 088.88 04.19 089.88 04.18 090.88 04.17 091.88 04.16 092.88 04.14 093.88 04.13 094.88 04.11 095.88 04.08 096.88 04.06 097.88 04.03 098.88 03.99 099.88 03.96 100.88 03.92 101.88 03.88 102.88 03.83 103.88 03.79 104.88 03.73 105.88 03.68 106.88 03.62 107.88 03.56 108.88 03.50 109.88 03.43 110.88 03.36 111.88 03.49 112.88 03.41 113.88 03.33 114.88 03.25 115.88 03.16 116.88 03.14 117.88 03.23 118.88 03.33 119.88 03.22 120.88 03.31 121.88 03.39 122.88 03.47 123.88 03.54 124.88 03.62
28 Aug 2007 084.56 04.08 085.56 04.10 086.56 04.11 087.56 04.12 088.56 04.12 089.56 04.12 090.56 04.12 091.56 04.12 092.56 04.11 093.56 04.10 094.56 04.08 095.56 04.07 096.56 04.05 097.56 04.03 098.56 04.00 099.56 03.97 100.56 03.94 101.56 03.91 102.56 03.87 103.56 03.83 104.56 03.79 105.56 03.74 106.56 03.69 107.56 03.64 108.56 03.78 109.56 03.72 110.56 03.66 111.56 03.59 112.56 03.52 113.56 03.44 114.56 03.37 115.56 03.29 116.56 03.20 117.56 03.11 118.56 03.22 119.56 03.12 120.56 03.04 121.56 03.13 122.56 03.22 123.56 03.30
29 Aug 2007 084.26 04.14 085.26 04.16 086.26 04.18 087.26 04.19 088.26 04.20 089.26 04.21 090.26 04.22 091.26 04.22 092.26 04.22 093.26 04.22 094.26 04.21 095.26 04.20 096.26 04.19 097.26 04.17 098.26 04.15 099.26 04.13 100.26 04.11 101.26 04.08 102.26 04.05 103.26 04.01 104.26 03.98 105.26 03.94 106.26 04.09 107.26 04.04 108.26 03.99 109.26 03.94 110.26 03.88 111.26 03.82 112.26 03.76 113.26 03.69 114.26 03.62 115.26 03.74 116.26 03.66 117.26 03.58 118.26 03.49 119.26 03.40 120.26 03.30 121.26 03.20 122.26 03.30 123.26 03.19
30 Aug 2007 083.94 04.16 084.94 04.19 085.94 04.21 092.94 04.29 093.94 04.29 094.94 04.28 095.94 04.28 096.94 04.27 097.94 04.25 098.94 04.24 099.94 04.22 100.94 04.20 101.94 04.17 102.94 04.34 103.94 04.31 104.94 04.27 105.94 04.24 106.94 04.19 107.94 04.15 108.94 04.10 109.94 04.05 110.94 03.99 111.94 04.13 112.94 04.07 113.94 04.00 114.94 03.93 115.94 03.85 116.94 03.77 117.94 03.69 118.94 03.80 119.94 03.71 120.94 03.62 121.94 03.51 122.94 03.41
31 Aug 2007 083.62 04.21 084.62 04.24 085.62 04.27 086.62 04.30 087.62 04.32 088.62 04.34 089.62 04.35 090.62 04.36 091.62 04.37 092.62 04.38 093.62 04.39 094.62 04.39 095.62 04.38 096.62 04.38 097.62 04.37 098.62 04.36 099.62 04.55 100.62 04.53 101.62 04.51 102.62 04.48 103.62 04.46 104.62 04.43 105.62 04.39 106.62 04.35 107.62 04.31 108.62 04.47 109.62 04.42 110.62 04.37 111.62 04.31 112.62 04.25 113.62 04.19 114.62 04.12 115.62 04.25 116.62 04.17 117.62 04.09 118.62 04.01 119.62 03.92 120.62 04.02 121.62 03.93
01 Sep 2007 083.29 04.48 084.29 04.51 085.29 04.55 086.29 04.57 087.29 04.60 088.29 04.62 089.29 04.64 090.29 04.66 091.29 04.67 092.29 04.68 093.29 04.69 094.29 04.70 095.29 04.90 096.29 04.90 097.29 04.89 098.29 04.88 099.29 04.87 100.29 04.86 101.29 04.84 102.29 04.82 103.29 04.80 104.29 04.77 105.29 04.94 106.29 04.91 107.29 04.87 108.29 04.83 109.29 04.78 110.29 04.73 111.29 04.88 112.29 04.82 113.29 04.76 114.29 04.70 115.29 04.63 116.29 04.55 117.29 04.67 118.29 04.59 119.29 04.50 120.29 04.41 121.29 04.51
02 Sep 2007 082.88 04.62 083.88 04.65 084.88 04.69 085.88 04.72 086.88 04.75 087.88 04.77 088.88 04.79 089.88 04.81 090.88 04.83 091.88 05.05 092.88 05.06 093.88 05.06 094.88 05.07 095.88 05.07 096.88 05.07 097.88 05.07 098.88 05.06 099.88 05.05 100.88 05.23 101.88 05.22 102.88 05.20 103.88 05.17 104.88 05.14 105.88 05.11 106.88 05.08 107.88 05.24 108.88 05.19 109.88 05.15 110.88 05.10 111.88 05.04 112.88 05.18 113.88 05.12 114.88 05.05 115.88 04.97 116.88 04.90 117.88 05.01 118.88 04.93 119.88 04.83 120.88 04.93
03 Sep 2007 082.55 04.77 083.55 04.81 084.55 04.84 085.55 04.88 086.55 04.91 087.55 05.13 088.55 05.16 089.55 05.18 090.55 05.20 091.55 05.21 092.55 05.23 093.55 05.24 094.55 05.24 095.55 05.25 096.55 05.25 097.55 05.44 098.55 05.44 099.55 05.43 100.55 05.42 101.55 05.40 102.55 05.38 103.55 05.56 104.55 05.53 105.55 05.50 106.55 05.47 107.55 05.43 108.55 05.38 109.55 05.54 110.55 05.49 111.55 05.43 112.55 05.37 113.55 05.51 114.55 05.44 115.55 05.36 116.55 05.28 117.55 05.40 118.55 05.31 119.55 05.21 120.55 05.31
04 Sep 2007 082.22 05.01 083.22 05.25 084.22 05.28 085.22 05.32 086.22 05.35 087.22 05.38 088.22 05.40 089.22 05.42 090.22 05.44 091.22 05.46 092.22 05.47 093.22 05.68 094.22 05.69 095.22 05.69 096.22 05.69 097.22 05.69 098.22 05.69 099.22 05.68 100.22 05.86 101.22 05.85 102.22 05.83 103.22 05.81 104.22 05.78 105.22 05.95 106.22 05.91 107.22 05.87 108.22 05.83 109.22 05.98 110.22 05.93 111.22 05.87 112.22 05.81 113.22 05.94 114.22 05.87 115.22 05.79 116.22 05.90 117.22 05.82 118.22 05.72 119.22 05.82 120.22 05.71
05 Sep 2007 081.88 05.44 082.88 05.48 083.88 05.52 084.88 05.55 085.88 05.58 086.88 05.61 087.88 05.63 088.88 05.85 089.88 05.87 090.88 05.89 091.88 05.90 092.88 05.91 093.88 05.91 094.88 05.92 095.88 06.12 096.88 06.11 097.88 06.11 098.88 06.10 099.88 06.08 100.88 06.26 101.88 06.24 102.88 06.22 103.88 06.19 104.88 06.15 105.88 06.31 106.88 06.27 107.88 06.23 108.88 06.37 109.88 06.32 110.88 06.25 111.88 06.19 112.88 06.31 113.88 06.24 114.88 06.15 115.88 06.26 116.88 06.17 117.88 06.26 118.88 06.15 119.88 06.04
06 Sep 2007 081.53 05.77 082.53 05.81 083.53 05.84 084.53 06.07 085.53 06.10 086.53 06.13 087.53 06.15 088.53 06.17 089.53 06.19 090.53 06.20 091.53 06.41 092.53 06.42 093.53 06.42 094.53 06.42 095.53 06.42 096.53 06.61 097.53 06.60 098.53 06.59 099.53 06.57 100.53 06.55 101.53 06.72 102.53 06.69 103.53 06.66 104.53 06.62 105.53 06.78 106.53 06.73 107.53 06.68 108.53 06.82 109.53 06.76 110.53 06.69 111.53 06.81 112.53 06.73 113.53 06.84 114.53 06.75 115.53 06.65 116.53 06.74 117.53 06.63 118.53 06.70 119.53 06.57
07 Sep 2007 081.38 06.19 082.38 06.23 083.38 06.26 084.38 06.28 085.38 06.31 086.38 06.33 087.38 06.55 088.38 06.56 089.38 06.58 090.38 06.59 091.38 06.59 092.38 06.79 093.38 06.79 094.38 06.79 095.38 06.78 096.38 06.77 097.38 06.95 098.38 06.93 099.38 06.91 100.38 06.88 101.38 07.04 102.38 07.01 103.38 06.97 104.38 07.12 105.38 07.07 106.38 07.01 107.38 07.14 108.38 07.08 109.38 07.20 110.38 07.12 111.38 07.03
08 Sep 2007 080.99 06.54 081.99 06.57 082.99 06.80 083.99 06.82 084.99 06.84 085.99 06.86 086.99 06.87 087.99 06.88 088.99 07.08 089.99 07.09 090.99 07.09 091.99 07.08 092.99 07.28 093.99 07.26 094.99 07.25 095.99 07.23 096.99 07.41 097.99 07.38 098.99 07.34 099.99 07.51 100.99 07.47 101.99 07.42 102.99 07.57 103.99 07.51 104.99 07.44 105.99 07.57 106.99 07.50 107.99 07.62 108.99 07.53 109.99 07.63 110.99 07.53
09 Sep 2007 080.60 06.91 081.60 06.94 082.60 06.96 083.60 06.97 084.60 07.18 085.60 07.19 086.60 07.20 087.60 07.20 088.60 07.20 089.60 07.39 090.60 07.39 091.60 07.37 092.60 07.56 093.60 07.53 094.60 07.51 095.60 07.48 096.60 07.64 097.60 07.61 098.60 07.56 099.60 07.71 100.60 07.66 101.60 07.80 102.60 07.73 103.60 07.66 104.60 07.78 105.60 07.69 106.60 07.80 107.60 07.70 108.60 07.79 109.60 07.67 110.60 07.74
10 Sep 2007 080.20 07.02 081.20 07.24 082.20 07.25 083.20 07.25 084.20 07.25 085.20 07.45 086.20 07.45 087.20 07.44 088.20 07.43 089.20 07.61 090.20 07.59 091.20 07.57 092.20 07.74 093.20 07.71 094.20 07.67 095.20 07.83 096.20 07.78 097.20 07.72 098.20 07.86 099.20 07.80 100.20 07.92 101.20 07.85 102.20 07.96 103.20 07.87 104.20 07.97 105.20 07.86 106.20 07.94 107.20 07.82 108.20 07.88 109.20 07.94 110.20 07.78
11 Sep 2007 079.81 07.24 080.81 07.25 081.81 07.45 082.81 07.44 083.81 07.43 084.81 07.42 085.81 07.60 086.81 07.58 087.81 07.56 088.81 07.73 089.81 07.69 090.81 07.65 091.81 07.81 092.81 07.76 093.81 07.70 094.81 07.84 095.81 07.78 096.81 07.90 097.81 07.82 098.81 07.94 099.81 07.84 100.81 07.94 101.81 07.83 102.81 07.91 103.81 07.79 104.81 07.85 105.81 07.90 106.81 07.75 107.81 07.78 108.81 07.80 109.81 07.81
12 Sep 2007 079.42 07.37 080.42 07.36 081.42 07.34 082.42 07.52 083.42 07.50 084.42 07.47 085.42 07.64 086.42 07.60 087.42 07.56 088.42 07.72 089.42 07.66 090.42 07.61 091.42 07.74 092.42 07.67 093.42 07.80 094.42 07.71 095.42 07.82 096.42 07.73 097.42 07.82 098.42 07.71 099.42 07.79 100.42 07.66 101.42 07.72 102.42 07.57 103.42 07.61 104.42 07.64 105.42 07.66 106.42 07.47 107.42 07.46 108.42 07.44 109.42 07.40
13 Sep 2007 079.04 07.18 080.04 07.35 081.04 07.32 082.04 07.29 083.04 07.45 084.04 07.40 085.04 07.35 086.04 07.50 087.04 07.44 088.04 07.37 089.04 07.50 090.04 07.42 091.04 07.53 092.04 07.44 093.04 07.54 094.04 07.43 095.04 07.52 096.04 07.39 097.04 07.46 098.04 07.32 099.04 07.37 100.04 07.41 101.04 07.23 102.04 07.25 103.04 07.25 104.04 07.24 105.04 07.22 106.04 06.98 107.04 06.93 108.04 06.86 109.04 06.77
14 Sep 2007 078.65 06.96 079.65 06.91 080.65 07.06 081.65 07.01 082.65 06.95 083.65 07.09 084.65 07.02 085.65 06.94 086.65 07.06 087.65 06.97 088.65 07.07 089.65 06.97 090.65 07.06 091.65 06.94 092.65 07.01 093.65 06.88 094.65 06.94 095.65 06.78 096.65 06.82 097.65 06.84 098.65 06.66 099.65 06.66 100.65 06.65 101.65 06.63 102.65 06.39 103.65 06.34 104.65 06.27 105.65 06.19 106.65 06.09 107.65 05.97 108.65 05.83
15 Sep 2007 078.26 06.58 079.26 06.72 080.26 06.65 081.26 06.58 082.26 06.70 083.26 06.62 084.26 06.73 085.26 06.63 086.26 06.52 087.26 06.61 088.26 06.49 089.26 06.56 090.26 06.43 091.26 06.48 092.26 06.33 093.26 06.36 094.26 06.39 095.26 06.21 096.26 06.21 097.26 06.20 098.26 05.98 099.26 05.95 100.26 05.91 101.26 05.85 102.26 05.57 103.26 05.48 104.26 05.37 105.26 05.44 106.26 05.49 107.26 05.54 108.26 05.59
16 Sep 2007 077.87 06.21 078.87 06.13 079.87 06.05 080.87 06.15 081.87 06.05 082.87 06.15 083.87 06.03 084.87 05.91 085.87 05.99 086.87 05.85 087.87 05.91 088.87 05.76 089.87 05.79 090.87 05.62 091.87 05.64 092.87 05.45 093.87 05.45 094.87 05.44 095.87 05.22 096.87 05.18 097.87 05.13 098.87 05.07 099.87 04.87 100.87 04.93 101.87 04.98 102.87 05.03 103.87 05.08 104.87 05.32 105.87 05.36 106.87 05.40 107.87 05.44
17 Sep 2007 077.49 05.64 078.49 05.54 079.49 05.63 080.49 05.52 081.49 05.40 082.49 05.48 083.49 05.34 084.49 05.40 085.49 05.25 086.49 05.10 087.49 05.13 088.49 04.96 089.49 04.98 090.49 04.78 091.49 04.78 092.49 04.77 093.49 04.54 094.49 04.54 095.49 04.60 096.49 04.66 097.49 04.71 098.49 04.76 099.49 04.80 100.49 04.85 101.49 04.89 102.49 04.93 103.49 05.17 104.49 05.20 105.49 05.23 106.49 05.26 107.49 05.28
18 Sep 2007 087.10 04.44 088.10 04.25 089.10 04.29 090.10 04.35 091.10 04.40 092.10 04.46 093.10 04.51 094.10 04.56 095.10 04.61 096.10 04.65 097.10 04.70
19 Sep 2007 086.71 04.20 087.71 04.26 088.71 04.31 089.71 04.37 090.71 04.41 091.71 04.46 092.71 04.50 093.71 04.54 094.71 04.58 095.71 04.62 096.71 04.65
20 Sep 2007 086.33 04.21 087.33 04.26 088.33 04.30 089.33 04.34 090.33 04.38 091.33 04.42 092.33 04.46 093.33 04.49 094.33 04.52 095.33 04.54 096.33 04.56
21 Sep 2007 085.94 04.05 086.94 04.09 087.94 04.12 088.94 04.16 089.94 04.19 090.94 04.22 091.94 04.24 092.94 04.27 093.94 04.29 094.94 04.30 095.94 04.32
22 Sep 2007 085.55 04.06 086.55 04.09 087.55 04.12 088.55 04.14 089.55 04.17 090.55 04.19 091.55 04.21 092.55 04.22 093.55 04.23 094.55 04.24 095.55 04.25
23 Sep 2007 085.16 04.07 086.16 04.09 087.16 04.12 088.16 04.14 089.16 04.15 090.16 04.17 091.16 04.18 092.16 04.19 093.16 04.19 094.16 04.20 095.16 04.20
24 Sep 2007 084.77 04.03 085.77 04.05 086.77 04.06 087.77 04.08 088.77 04.09 089.77 04.10 090.77 04.10 091.77 04.11 092.77 04.10 093.77 04.10 094.77 04.09
25 Sep 2007 084.38 04.14 085.38 04.15 086.38 04.17 087.38 04.17 088.38 04.18 089.38 04.18 090.38 04.18 091.38 04.18 092.38 04.17 093.38 04.17 094.38 04.15
26 Sep 2007 083.98 04.20 084.98 04.22 085.98 04.22 086.98 04.23 087.98 04.23 088.98 04.23 089.98 04.22
27 Sep 2007 083.59 04.30 084.59 04.30 085.59 04.31 086.59 04.31 087.59 04.31 088.59 04.30 089.59 04.30 090.59 04.28 091.59 04.27 092.59 04.26 093.59 04.24
28 Sep 2007 083.19 04.58 084.19 04.59 085.19 04.59 086.19 04.59 087.19 04.58 088.19 04.58 089.19 04.57 090.19 04.55 091.19 04.54 092.19 04.52 093.19 04.50
29 Sep 2007 082.79 04.94 083.79 04.95 084.79 04.95 085.79 04.95 086.79 04.74 087.79 04.73 088.79 04.72 089.79 04.71 090.79 04.69 091.79 04.67 092.79 04.65
30 Sep 2007 082.39 05.12 083.39 05.12 084.39 05.12 085.39 05.12 086.39 05.12 087.39 05.11 088.39 05.10 089.39 05.08 090.39 05.06 091.39 04.84 092.39 04.82
01 Oct 2007 081.98 05.50 082.98 05.50 083.98 05.51 084.98 05.50 085.98 05.30 086.98 05.29 087.98 05.28 088.98 05.27 089.98 05.25 090.98 05.23 091.98 05.21
02 Oct 2007 081.57 05.95 082.57 05.76 083.57 05.76 084.57 05.77 085.57 05.76 086.57 05.76 087.57 05.75 088.57 05.74 089.57 05.53 090.57 05.51 091.57 05.49
03 Oct 2007 081.16 06.36 082.16 06.17 083.16 06.18 084.16 06.19 085.16 06.19 086.16 06.19 087.16 05.98 088.16 05.97 089.16 05.96 090.16 05.95 091.16 05.93
04 Oct 2007 080.75 06.81 081.75 06.63 082.75 06.65 083.75 06.66 084.75 06.67 085.75 06.47 086.75 06.48 087.75 06.47 088.75 06.47 089.75 06.46 090.75 06.45
05 Oct 2007 080.33 07.11 081.33 07.14 082.33 06.97 083.33 06.99 084.33 07.00 085.33 06.82 086.33 06.83 087.33 06.83 088.33 06.84 089.33 06.84 090.33 06.63
06 Oct 2007 079.91 07.48 080.91 07.53 081.91 07.57 082.91 07.40 083.91 07.43 084.91 07.46 085.91 07.28 086.91 07.29 087.91 07.31 088.91 07.32 089.91 07.12
07 Oct 2007 079.48 07.78 080.48 07.65 081.48 07.70 082.48 07.76 083.48 07.60 084.48 07.64 085.48 07.68 086.48 07.51 087.48 07.54 088.48 07.56 089.48 07.38
08 Oct 2007 079.05 07.92 080.05 07.80 081.05 07.89 082.05 07.76 083.05 07.83 084.05 07.69 085.05 07.75 086.05 07.80 087.05 07.64 088.05 07.68 089.05 07.72
09 Oct 2007 078.62 07.84 079.62 07.76 080.62 07.87 081.62 07.78 082.62 07.87 083.62 07.76 084.62 07.84 085.62 07.72 086.62 07.79 087.62 07.65 088.62 07.71
10 Oct 2007 078.17 07.53 079.17 07.49 080.17 07.64 081.17 07.58 082.17 07.51 083.17 07.63 084.17 07.55 085.17 07.65 086.17 07.55 087.17 07.64 088.17 07.52
11 Oct 2007 077.73 06.83 078.73 06.84 079.73 07.03 080.73 07.02 081.73 06.99 082.73 07.15 083.73 07.10 084.73 07.24 085.73 07.17 086.73 07.09 087.73 07.21
12 Oct 2007 077.28 06.07 078.28 06.13 079.28 06.37 080.28 06.40 081.28 06.42 082.28 06.42 083.28 06.62 084.28 06.60 085.28 06.57 086.28 06.73 087.28 06.68
13 Oct 2007 076.82 05.07 077.82 05.15 078.82 05.24 079.82 05.32 080.82 05.58 081.82 05.63 082.82 05.67 083.82 05.69 084.82 05.90 085.82 05.90 086.82 05.89
14 Oct 2007 076.36 05.28 077.36 05.04 078.36 04.99 079.36 04.94 080.36 04.89 081.36 04.84 082.36 04.79 083.36 04.76 084.36 05.01 085.36 05.05 086.36 05.07
15 Oct 2007 075.89 05.18 076.89 05.15 077.89 04.92 078.89 04.89 079.89 04.85 080.89 04.81 081.89 04.77 082.89 04.72 083.89 04.67 084.89 04.62 085.89 04.57
16 Oct 2007 075.41 05.10 076.41 05.08 077.41 04.86 078.41 04.84 079.41 04.82 080.41 04.79 081.41 04.76 082.41 04.73 083.41 04.69 084.41 04.65 085.41 04.61
17 Oct 2007 074.93 04.96 075.93 04.96 076.93 04.75 077.93 04.74 078.93 04.73 079.93 04.71 080.93 04.70 081.93 04.67 082.93 04.65 083.93 04.62
18 Oct 2007 074.43 04.78 075.43 04.59 076.43 04.60 077.43 04.60 078.43 04.60 079.43 04.60 080.43 04.59 081.43 04.58 082.43 04.57 083.43 04.55
19 Oct 2007 073.93 04.04 074.93 03.86 075.93 03.88 076.93 03.89 077.93 03.91 078.93 03.91 079.93 03.92 080.93 03.92 081.93 03.92 082.93 03.92 083.93 03.91
20 Oct 2007 073.43 03.27 074.43 03.30 075.43 03.33 076.43 03.15 077.43 03.18 078.43 03.19 079.43 03.21 080.43 03.22 081.43 03.23 082.43 03.24 083.43 03.24
12 Feb 2008 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43
13 Feb 2008 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47
14 Feb 2008 279.99 53.51 280.99 53.51 281.99 53.51 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 288.99 53.51 289.99 53.51
15 Feb 2008 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55
16 Feb 2008 278.99 53.61 279.99 53.61 280.99 53.61 281.99 53.61 282.99 53.61 283.99 53.61 284.99 53.61 285.99 53.61 286.99 53.61 287.99 53.61 288.99 53.61
17 Feb 2008 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66
18 Feb 2008 278.03 53.72 279.03 53.72 280.03 53.72 281.03 53.72 282.03 53.72 283.03 53.72 284.03 53.72 285.03 53.72 286.03 53.72 287.03 53.72 288.03 53.72
19 Feb 2008 277.55 53.97 278.55 53.97 279.55 53.97 280.55 53.97 281.55 53.97 282.55 53.97 283.55 53.97 284.55 53.97 285.55 53.97 286.55 53.97 287.55 53.97
20 Feb 2008 277.09 54.01 278.09 54.01 279.09 54.01 280.09 54.01 281.09 54.01 282.09 54.01 283.09 54.01 284.09 54.01 285.09 54.01 286.09 54.01 287.09 54.01
21 Feb 2008 276.63 54.04 277.63 54.04 278.63 54.04 279.63 54.04 280.63 54.04 281.63 54.04 282.63 54.04 283.63 54.04 284.63 54.04 285.63 54.04 286.63 54.04
22 Feb 2008 276.17 54.06 277.17 54.06 278.17 54.06 279.17 54.06 280.17 54.06 281.17 54.06 282.17 54.06 283.17 54.06 284.17 54.06 285.17 54.06 286.17 54.06
23 Feb 2008 275.72 54.07 276.72 54.07 277.72 54.07 278.72 54.07 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 285.72 54.07
24 Feb 2008 275.28 54.06 276.28 54.06 277.28 54.06 278.28 54.06 279.28 54.06 280.28 54.06 281.28 54.06 282.28 54.06 283.28 54.06 284.28 54.06 285.28 54.06
25 Feb 2008 274.84 54.04 275.84 54.04 276.84 54.04 277.84 54.04 278.84 54.04 279.84 54.04 280.84 54.04 281.84 54.04 282.84 54.04 283.84 54.04 284.84 54.04
26 Feb 2008 274.41 54.01 275.41 54.01 276.41 54.01 277.41 54.01 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01 283.41 54.01 284.41 54.01
27 Feb 2008 273.98 53.96 274.98 53.96 275.98 53.96 276.98 53.96 277.98 53.96 278.98 53.96 279.98 53.96 280.98 53.96 281.98 53.96 282.98 53.96 283.98 53.96
28 Feb 2008 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71 282.55 53.71 283.55 53.71
29 Feb 2008 273.13 53.66 274.13 53.66 275.13 53.66 276.13 53.66 277.13 53.66 278.13 53.66 279.13 53.66 280.13 53.66 281.13 53.66 282.13 53.66 283.13 53.66
01 Mar 2008 272.71 53.60 273.71 53.60 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60 282.71 53.60
02 Mar 2008 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55
03 Mar 2008 271.88 53.50 272.88 53.50 273.88 53.50 274.88 53.50 275.88 53.50 276.88 53.50 277.88 53.50 278.88 53.50 279.88 53.50 280.88 53.50 281.88 53.50
04 Mar 2008 271.47 53.46 272.47 53.46 273.47 53.46 274.47 53.46 275.47 53.46 276.47 53.46 277.47 53.46 278.47 53.46 279.47 53.46 280.47 53.46 281.47 53.46
05 Mar 2008 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43
06 Mar 2008 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41
07 Mar 2008 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40
08 Mar 2008 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19
09 Mar 2008 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40
10 Mar 2008 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42
11 Mar 2008 268.65 53.45 269.65 53.45 270.65 53.45 271.65 53.45 272.65 53.45 273.65 53.45 274.65 53.45 275.65 53.45 276.65 53.45 277.65 53.45 278.65 53.45
12 Mar 2008 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48
13 Mar 2008 267.86 53.53 268.86 53.53 269.86 53.53 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53 277.86 53.53
14 Mar 2008 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58 271.47 53.58 272.47 53.58 273.47 53.58 274.47 53.58 275.47 53.58 276.47 53.58 277.47 53.58
15 Mar 2008 257.07 53.63 258.07 53.63 259.07 53.63 260.07 53.63 261.07 53.63 262.07 53.63 263.07 53.63 264.07 53.63 265.07 53.63 266.07 53.63 267.07 53.63 268.07 53.63 269.07 53.63 270.07 53.63 271.07 53.63 272.07 53.63 273.07 53.63 274.07 53.63 275.07 53.63 276.07 53.63 277.07 53.63 278.07 53.63 279.07 53.63 280.07 53.63 281.07 53.63 282.07 53.63 283.07 53.63 284.07 53.63 285.07 53.63 286.07 53.63 287.07 53.63
16 Mar 2008 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 260.68 53.69 261.68 53.69 262.68 53.69 263.68 53.69 264.68 53.69 265.68 53.69 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69 280.68 53.69 281.68 53.69 282.68 53.69 283.68 53.69 284.68 53.69 285.68 53.69 286.68 53.69
17 Mar 2008 256.28 53.94 257.28 53.94 258.28 53.94 259.28 53.94 260.28 53.94 261.28 53.94 262.28 53.94 263.28 53.94 264.28 53.94 265.28 53.94 266.28 53.94 267.28 53.94 268.28 53.94 269.28 53.94 270.28 53.94 271.28 53.94 272.28 53.94 273.28 53.94 274.28 53.94 275.28 53.94 276.28 53.94 277.28 53.94 278.28 53.94 279.28 53.94 280.28 53.94 281.28 53.94 282.28 53.94 283.28 53.94 284.28 53.94 285.28 53.94 286.28 53.94
18 Mar 2008 255.89 53.99 256.89 53.99 257.89 53.99 258.89 53.99 259.89 53.99 260.89 53.99 261.89 53.99 262.89 53.99 263.89 53.99 264.89 53.99 265.89 53.99 266.89 53.99 267.89 53.99 268.89 53.99 269.89 53.99 270.89 53.99 271.89 53.99 272.89 53.99 273.89 53.99 274.89 53.99 275.89 53.99 276.89 53.99 277.89 53.99 278.89 53.99 279.89 53.99 280.89 53.99 281.89 53.99 282.89 53.99 283.89 53.99 284.89 53.99 285.89 53.99
19 Mar 2008 255.49 54.03 256.49 54.03 257.49 54.03 258.49 54.03 259.49 54.03 260.49 54.03 261.49 54.03 262.49 54.03 263.49 54.03 264.49 54.03 265.49 54.03 266.49 54.03 267.49 54.03 268.49 54.03 269.49 54.03 270.49 54.03 271.49 54.03 272.49 54.03 273.49 54.03 274.49 54.03 275.49 54.03 276.49 54.03 277.49 54.03 278.49 54.03 279.49 54.03 280.49 54.03 281.49 54.03 282.49 54.03 283.49 54.03 284.49 54.03 285.49 54.03
20 Mar 2008 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 265.09 54.05 266.09 54.05 267.09 54.05 268.09 54.05 269.09 54.05 270.09 54.05 271.09 54.05 272.09 54.05 273.09 54.05 274.09 54.05 275.09 54.05 276.09 54.05 277.09 54.05 278.09 54.05 279.09 54.05 280.09 54.05 281.09 54.05 282.09 54.05 283.09 54.05 284.09 54.05 285.09 54.05
21 Mar 2008 254.70 54.07 255.70 54.07 256.70 54.07 257.70 54.07 258.70 54.07 259.70 54.07 260.70 54.07 261.70 54.07 262.70 54.07 263.70 54.07 264.70 54.07 265.70 54.07 266.70 54.07 267.70 54.07 268.70 54.07 269.70 54.07 270.70 54.07 271.70 54.07 272.70 54.07 273.70 54.07 274.70 54.07 275.70 54.07 276.70 54.07 277.70 54.07 278.70 54.07 279.70 54.07 280.70 54.07 281.70 54.07 282.70 54.07 283.70 54.07 284.70 54.07
22 Mar 2008 254.30 54.07 255.30 54.07 256.30 54.07 257.30 54.07 258.30 54.07 259.30 54.07 260.30 54.07 261.30 54.07 262.30 54.07 263.30 54.07 264.30 54.07 265.30 54.07 266.30 54.07 267.30 54.07 268.30 54.07 269.30 54.07 270.30 54.07 271.30 54.07 272.30 54.07 273.30 54.07 274.30 54.07 275.30 54.07 276.30 54.07 277.30 54.07 278.30 54.07 279.30 54.07 280.30 54.07 281.30 54.07 282.30 54.07 283.30 54.07 284.30 54.07
23 Mar 2008 253.90 54.05 254.90 54.05 255.90 54.05 256.90 54.05 257.90 54.05 258.90 54.05 259.90 54.05 260.90 54.05 261.90 54.05 262.90 54.05 263.90 54.05 264.90 54.05 265.90 54.05 266.90 54.05 267.90 54.05 268.90 54.05 269.90 54.05 270.90 54.05 271.90 54.05 272.90 54.05 273.90 54.05 274.90 54.05 275.90 54.05 276.90 54.05 277.90 54.05 278.90 54.05 279.90 54.05 280.90 54.05 281.90 54.05 282.90 54.05 283.90 54.05
24 Mar 2008 253.50 54.03 254.50 54.03 255.50 54.03 256.50 54.03 257.50 54.03 258.50 54.03 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03 264.50 54.03 265.50 54.03 266.50 54.03 267.50 54.03 268.50 54.03 269.50 54.03 270.50 54.03 271.50 54.03 272.50 54.03 273.50 54.03 274.50 54.03 275.50 54.03 276.50 54.03 277.50 54.03 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03 282.50 54.03 283.50 54.03
25 Mar 2008 253.10 53.99 254.10 53.99 255.10 53.99 256.10 53.99 257.10 53.99 258.10 53.99 259.10 53.99 260.10 53.99 261.10 53.99 262.10 53.99 263.10 53.99 264.10 53.99 265.10 53.99 266.10 53.99 267.10 53.99 268.10 53.99 269.10 53.99 270.10 53.99 271.10 53.99 272.10 53.99 273.10 53.99 274.10 53.99 275.10 53.99 276.10 53.99 277.10 53.99 278.10 53.99 279.10 53.99 280.10 53.99 281.10 53.99 282.10 53.99 283.10 53.99
26 Mar 2008 252.44 53.94 253.44 53.94 254.44 53.94 255.44 53.94 256.44 53.94 257.44 53.94 258.44 53.94 259.44 53.94 260.44 53.94 261.44 53.94 262.44 53.94 263.44 53.94 264.44 53.94 265.44 53.94 266.44 53.94 267.44 53.94 268.44 53.94 269.44 53.94 270.44 53.94 271.44 53.94 272.44 53.94 273.44 53.94 274.44 53.94 275.44 53.94 276.44 53.94 277.44 53.94 278.44 53.94 279.44 53.94 280.44 53.94 281.44 53.94 282.44 53.94 283.44 53.94 284.44 53.94 285.44 53.94 286.44 53.94 287.44 53.94 288.44 53.94 289.44 53.94 290.44 53.94
27 Mar 2008 251.99 53.69 252.99 53.69 253.99 53.69 254.99 53.69 255.99 53.69 256.99 53.69 257.99 53.69 258.99 53.69 259.99 53.69 260.99 53.69 261.99 53.69 262.99 53.69 263.99 53.69 264.99 53.69 265.99 53.69 266.99 53.69 267.99 53.69 268.99 53.69 269.99 53.69 270.99 53.69 271.99 53.69 272.99 53.69 273.99 53.69 274.99 53.69 275.99 53.69 276.99 53.69 277.99 53.69 278.99 53.69 279.99 53.69 280.99 53.69 281.99 53.69 282.99 53.69 283.99 53.69 284.99 53.69 285.99 53.69 286.99 53.69 287.99 53.69 288.99 53.69 289.99 53.69
28 Mar 2008 251.52 53.63 252.52 53.63 253.52 53.63 254.52 53.63 255.52 53.63 256.52 53.63 257.52 53.63 258.52 53.63 259.52 53.63 260.52 53.63 261.52 53.63 262.52 53.63 263.52 53.63 264.52 53.63 265.52 53.63 266.52 53.63 267.52 53.63 268.52 53.63 269.52 53.63 270.52 53.63 271.52 53.63 272.52 53.63 273.52 53.63 274.52 53.63 275.52 53.63 276.52 53.63 277.52 53.63 278.52 53.63 279.52 53.63 280.52 53.63 281.52 53.63 282.52 53.63 283.52 53.63 284.52 53.63 285.52 53.63 286.52 53.63 287.52 53.63 288.52 53.63 289.52 53.63
29 Mar 2008 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58
30 Mar 2008 250.62 53.53 251.62 53.53 252.62 53.53 253.62 53.53 254.62 53.53 255.62 53.53 256.62 53.53 257.62 53.53 258.62 53.53 259.62 53.53 260.62 53.53 261.62 53.53 262.62 53.53 263.62 53.53 264.62 53.53 265.62 53.53 266.62 53.53 267.62 53.53 268.62 53.53 269.62 53.53 270.62 53.53 271.62 53.53 272.62 53.53 273.62 53.53 274.62 53.53 275.62 53.53 276.62 53.53 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53
31 Mar 2008 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48
01 Apr 2008 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45
02 Apr 2008 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42
03 Apr 2008 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40
04 Apr 2008 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19
05 Apr 2008 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40
06 Apr 2008 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41
07 Apr 2008 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43
08 Apr 2008 245.84 53.46 246.84 53.46 247.84 53.46 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46
09 Apr 2008 245.21 53.50 246.21 53.50 247.21 53.50 248.21 53.50 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50
10 Apr 2008 244.56 53.55 245.56 53.55 246.56 53.55 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55
11 Apr 2008 243.89 53.60 244.89 53.60 245.89 53.60 246.89 53.60 247.89 53.60 248.89 53.60 249.89 53.60 250.89 53.60 251.89 53.60 252.89 53.60 253.89 53.60 254.89 53.60 255.89 53.60 256.89 53.60 257.89 53.60 258.89 53.60 259.89 53.60 260.89 53.60 261.89 53.60 262.89 53.60 263.89 53.60 264.89 53.60 265.89 53.60 266.89 53.60 267.89 53.60 268.89 53.60 269.89 53.60 270.89 53.60 271.89 53.60 272.89 53.60 273.89 53.60 274.89 53.60 275.89 53.60 276.89 53.60 277.89 53.60 278.89 53.60 279.89 53.60 280.89 53.60 281.89 53.60 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60
12 Apr 2008 243.19 53.65 244.19 53.65 245.19 53.65 246.19 53.65 247.19 53.65 248.19 53.65 249.19 53.65 250.19 53.65 251.19 53.65 252.19 53.65 253.19 53.65 254.19 53.65 255.19 53.65 256.19 53.65 257.19 53.65 258.19 53.65 259.19 53.65 260.19 53.65 261.19 53.65 262.19 53.65 263.19 53.65 264.19 53.65 265.19 53.65 266.19 53.65 267.19 53.65 268.19 53.65 269.19 53.65 270.19 53.65 271.19 53.65 272.19 53.65 273.19 53.65 274.19 53.65 275.19 53.65 276.19 53.65 277.19 53.65 278.19 53.65 279.19 53.65 280.19 53.65 281.19 53.65 282.19 53.65 283.19 53.65 284.19 53.65
13 Apr 2008 242.46 53.71 243.46 53.71 244.46 53.71 245.46 53.71 246.46 53.71 247.46 53.71 248.46 53.71 249.46 53.71 250.46 53.71 251.46 53.71 252.46 53.71 253.46 53.71 254.46 53.71 255.46 53.71 256.46 53.71 257.46 53.71 258.46 53.71 259.46 53.71 260.46 53.71 261.46 53.71 262.46 53.71 263.46 53.71 264.46 53.71 265.46 53.71 266.46 53.71 267.46 53.71 268.46 53.71 269.46 53.71 270.46 53.71 271.46 53.71 272.46 53.71 273.46 53.71 274.46 53.71 275.46 53.71 276.46 53.71 277.46 53.71 278.46 53.71 279.46 53.71 280.46 53.71 281.46 53.71 282.46 53.71 283.46 53.71 284.46 53.71
14 Apr 2008 241.69 53.96 242.69 53.96 243.69 53.96 244.69 53.96 245.69 53.96 246.69 53.96 247.69 53.96 248.69 53.96 249.69 53.96 250.69 53.96 251.69 53.96 252.69 53.96 253.69 53.96 254.69 53.96 255.69 53.96 256.69 53.96 257.69 53.96 258.69 53.96 259.69 53.96 260.69 52.31 261.69 52.47 262.69 52.61 263.69 52.76 264.69 52.90 265.69 53.05 266.69 53.19 267.69 53.32 268.69 53.46 269.69 53.96 270.69 53.96 271.69 53.96 272.69 53.96 273.69 53.96 274.69 53.96 275.69 53.96 276.69 53.96 277.69 53.96 278.69 53.96 279.69 53.96 280.69 53.96 281.69 53.96 282.69 53.96 283.69 53.96
15 Apr 2008 240.90 54.00 241.90 54.00 242.90 54.00 243.90 54.00 244.90 54.00 245.90 54.00 246.90 54.00 247.90 54.00 248.90 54.00 249.90 54.00 250.90 54.00 251.90 54.00 252.90 54.00 253.90 54.00 254.90 54.00 255.90 54.00 256.90 54.00 257.90 54.00 258.90 54.00 259.90 54.00 260.90 54.00 261.90 54.00 262.90 54.00 263.90 54.00 264.90 54.00 265.90 54.00 266.90 54.00 267.90 54.00 268.90 54.00 269.90 54.00 270.90 54.00 271.90 54.00 272.90 54.00 273.90 54.00 274.90 54.00 275.90 54.00 276.90 54.00 277.90 54.00 278.90 54.00 279.90 54.00 280.90 54.00 281.90 54.00
16 Apr 2008 240.40 54.04 241.40 54.04 242.40 54.04 243.40 54.04 244.40 54.04 245.40 54.04 246.40 54.04 247.40 54.04 248.40 54.04 249.40 54.04 250.40 54.04 251.40 54.04 252.40 54.04 253.40 54.04 254.40 54.04 255.40 54.04 256.40 54.04 257.40 54.04 258.40 54.04 259.40 54.04 260.40 54.04 261.40 54.04 262.40 54.04 263.40 54.04 264.40 54.04 265.40 54.04 266.40 54.04 267.40 54.04 268.40 54.04 269.40 54.04 270.40 54.04 271.40 54.04 272.40 54.04 273.40 54.04 274.40 54.04 275.40 54.04 276.40 54.04 277.40 54.04 278.40 54.04 279.40 54.04 280.40 54.04 281.40 54.04
17 Apr 2008 239.45 54.06 240.45 54.06 241.45 54.06 242.45 54.06 243.45 54.06 244.45 54.06 245.45 54.06 246.45 54.06 247.45 54.06 248.45 54.06 249.45 54.06 250.45 54.06 251.45 54.06 252.45 54.06 253.45 54.06 254.45 54.06 255.45 54.06 256.45 54.06 257.45 54.06 258.45 54.06 259.45 54.06 260.45 54.06 261.45 54.06 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06
18 Apr 2008 238.67 54.07 239.67 54.07 240.67 54.07 241.67 54.07 242.67 54.07 243.67 54.07 244.67 54.07 245.67 54.07 246.67 54.07 247.67 54.07 248.67 54.07 249.67 54.07 250.67 54.07 251.67 54.07 252.67 54.07 253.67 54.07 254.67 54.07 255.67 54.07 256.67 54.07 257.67 54.07 258.67 54.07 259.67 54.07 260.67 54.07 261.67 54.07 262.67 54.07 263.67 54.07 264.67 54.07 265.67 54.07 266.67 54.07 267.67 54.07 268.67 54.07 269.67 54.07 270.67 54.07 271.67 54.07 272.67 54.07 273.67 54.07 274.67 54.07 275.67 54.07 276.67 54.07 277.67 54.07 278.67 54.07 279.67 54.07 280.67 54.07
19 Apr 2008 237.74 54.07 238.74 54.07 239.74 54.07 240.74 54.07 241.74 54.07 242.74 54.07 243.74 54.07 244.74 54.07 245.74 54.07 246.74 54.07 247.74 54.07 248.74 54.07 249.74 54.07 250.74 54.07 251.74 54.07 252.74 54.07 253.74 54.07 254.74 54.07 255.74 54.07 256.74 54.07 257.74 54.07 258.74 54.07 259.74 54.07 260.74 54.07 261.74 54.07 262.74 54.07 263.74 54.07 264.74 54.07 265.74 54.07 266.74 54.07 267.74 54.07 268.74 54.07 269.74 54.07 270.74 54.07 271.74 54.07 272.74 54.07 273.74 54.07 274.74 54.07 275.74 54.07 276.74 54.07 277.74 54.07 278.74 54.07
20 Apr 2008 236.77 54.05 237.77 54.05 238.77 54.05 239.77 54.05 240.77 54.05 241.77 54.05 242.77 54.05 243.77 54.05 244.77 54.05 245.77 54.05 246.77 54.05 247.77 54.05 248.77 54.05 249.77 54.05 250.77 54.05 251.77 54.05 252.77 54.05 253.77 54.05 254.77 54.05 255.77 54.05 256.77 54.05 257.77 54.05 258.77 54.05 259.77 54.05 260.77 54.05 261.77 54.05 262.77 54.05 263.77 54.05 264.77 54.05 265.77 54.05 266.77 54.05 267.77 54.05 268.77 54.05 269.77 54.05 270.77 54.05 271.77 54.05 272.77 54.05 273.77 54.05 274.77 54.05 275.77 54.05 276.77 54.05 277.77 54.05 278.77 54.05
21 Apr 2008 235.75 54.01 236.75 54.01 237.75 54.01 238.75 54.01 239.75 54.01 240.75 54.01 241.75 54.01 242.75 54.01 243.75 54.01 244.75 54.01 245.75 54.01 246.75 54.01 247.75 54.01 248.75 54.01 249.75 54.01 250.75 54.01 251.75 54.01 252.75 54.01 253.75 54.01 254.75 54.01 255.75 54.01 256.75 54.01 257.75 54.01 258.75 54.01 259.75 54.01 260.75 54.01 261.75 54.01 262.75 54.01 263.75 54.01 264.75 54.01 265.75 54.01 266.75 54.01 267.75 54.01 268.75 54.01 269.75 54.01 270.75 54.01 271.75 54.01 272.75 54.01 273.75 54.01 274.75 54.01 275.75 54.01 276.75 54.01 277.75 54.01
22 Apr 2008 234.68 53.97 235.68 53.97 236.68 53.97 237.68 53.97 238.68 53.97 239.68 53.97 240.68 53.97 241.68 53.97 242.68 53.97 243.68 53.97 244.68 53.97 245.68 53.97 246.68 53.97 247.68 53.97 248.68 53.97 249.68 53.97 250.68 53.97 251.68 53.97 252.68 53.97 253.68 53.97 254.68 53.97 255.68 53.97 256.68 53.97 257.68 53.97 258.68 53.97 259.68 53.97 260.68 53.97 261.68 53.97 262.68 53.97 263.68 53.97 264.68 53.97 265.68 53.97 266.68 53.97 267.68 53.97 268.68 53.97 269.68 53.97 270.68 53.97 271.68 53.97 272.68 53.97 273.68 53.97 274.68 53.97 275.68 53.97 276.68 53.97
23 Apr 2008 234.11 53.92 235.11 53.92 236.11 53.92 237.11 53.92 238.11 53.92 239.11 53.92 240.11 53.92 241.11 53.92 242.11 53.92 243.11 53.92 244.11 53.92 245.11 53.92 246.11 53.92 247.11 53.92 248.11 53.92 249.11 53.92 250.11 53.92 251.11 53.92 252.11 53.92 253.11 53.92 254.11 53.92 255.11 53.92 256.11 53.92 257.11 53.92 258.11 53.92 259.11 53.92 260.11 53.92 261.11 53.92 262.11 53.92 263.11 53.92 264.11 53.92 265.11 53.92 266.11 53.92 267.11 53.92 268.11 53.92 269.11 53.92 270.11 53.92 271.11 53.92 272.11 53.92 273.11 53.92 274.11 53.92 275.11 53.92 276.11 53.92
24 Apr 2008 232.97 53.67 233.97 53.67 234.97 53.67 235.97 53.67 236.97 53.67 237.97 53.67 238.97 53.67 239.97 53.67 240.97 53.67 241.97 53.67 242.97 53.67 243.97 53.67 244.97 53.67 245.97 53.67 246.97 53.67 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67 261.97 53.67 262.97 53.67 263.97 53.67 264.97 53.67 265.97 53.67 266.97 53.67 267.97 53.67 268.97 53.67 269.97 53.67 270.97 53.67 271.97 53.67 272.97 53.67 273.97 53.67 274.97 53.67
25 Apr 2008 231.78 53.61 232.78 53.61 233.78 53.61 234.78 53.61 235.78 53.61 236.78 53.61 237.78 53.61 238.78 53.61 239.78 53.61 240.78 53.61 241.78 53.61 242.78 53.61 243.78 53.61 244.78 53.61 245.78 53.61 246.78 53.61 247.78 53.61 248.78 53.61 249.78 53.61 250.78 53.61 251.78 53.61 252.78 53.61 253.78 53.61 254.78 53.61 255.78 53.61 256.78 53.61 257.78 53.61 258.78 53.61 259.78 53.61 260.78 53.61 261.78 53.61 262.78 53.61 263.78 53.61 264.78 53.61 265.78 53.61 266.78 53.61 267.78 53.61 268.78 53.61 269.78 53.61 270.78 53.61 271.78 53.61 272.78 53.61 273.78 53.61 274.78 53.61
26 Apr 2008 231.82 53.56 232.82 53.56 233.82 53.56 234.82 53.56 235.82 53.56 236.82 53.56 237.82 53.56 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56
27 Apr 2008 231.20 53.51 232.20 53.51 233.20 53.51 234.20 53.51 235.20 53.51 236.20 53.51 237.20 53.51 238.20 53.51 239.20 53.51 240.20 53.51 241.20 53.51 242.20 53.51 243.20 53.51 244.20 53.51 245.20 53.51 246.20 53.51 247.20 53.51 248.20 53.51 249.20 53.51 250.20 53.51 251.20 53.51 252.20 53.51 253.20 53.51 254.20 53.51 255.20 53.51 256.20 53.51 257.20 53.51 258.20 53.51 259.20 53.51 260.20 53.51 261.20 53.51 262.20 53.51 263.20 53.51 264.20 53.51 265.20 53.51 266.20 53.51 267.20 53.51 268.20 53.51 269.20 53.51 270.20 53.51 271.20 53.51 272.20 53.51
28 Apr 2008 230.57 53.47 231.57 53.47 232.57 53.47 233.57 53.47 234.57 53.47 235.57 53.47 236.57 53.47 237.57 53.47 238.57 53.47 239.57 53.47 240.57 53.47 241.57 53.47 242.57 53.47 243.57 53.47 244.57 53.47 245.57 53.47 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47
29 Apr 2008 230.62 53.44 231.62 53.44 232.62 53.44 233.62 53.44 234.62 53.44 235.62 53.44 236.62 53.44 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 248.62 53.44 249.62 53.44 250.62 53.44 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44
30 Apr 2008 229.95 53.41 230.95 53.41 231.95 53.41 232.95 53.41 233.95 53.41 234.95 53.41 235.95 53.41 236.95 53.41 237.95 53.41 238.95 53.41 239.95 53.41 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41
01 May 2008 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40
02 May 2008 228.57 53.19 229.57 53.19 230.57 53.19 231.57 53.19 232.57 53.19 233.57 53.19 234.57 53.19 235.57 53.19 236.57 53.19 237.57 53.19 238.57 53.19 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19
03 May 2008 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40
04 May 2008 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42
05 May 2008 227.00 53.44 228.00 53.44 229.00 53.44 230.00 53.44 231.00 53.44 232.00 53.44 233.00 53.44 234.00 53.44 235.00 53.44 236.00 53.44 237.00 53.44 238.00 53.44 239.00 53.44 240.00 53.44 241.00 53.44 242.00 53.44 243.00 53.44 244.00 53.44 245.00 53.44 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44
06 May 2008 226.22 53.47 227.22 53.47 228.22 53.47 229.22 53.47 230.22 53.47 231.22 53.47 232.22 53.47 233.22 53.47 234.22 53.47 235.22 53.47 236.22 53.47 237.22 53.47 238.22 53.47 239.22 53.47 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47
07 May 2008 225.18 53.52 226.18 53.52 227.18 53.52 228.18 53.52 229.18 53.52 230.18 53.52 231.18 53.52 232.18 53.52 233.18 53.52 234.18 53.52 235.18 53.52 236.18 53.52 237.18 53.52 238.18 53.52 239.18 53.52 240.18 53.52 241.18 53.52 242.18 53.52 243.18 53.52 244.18 53.52 245.18 53.52 246.18 53.52 247.18 53.52 248.18 53.52 249.18 53.52 250.18 53.52 251.18 53.52 252.18 53.52 253.18 53.52 254.18 53.52 255.18 53.52 256.18 53.52 257.18 53.52 258.18 53.52 259.18 53.52 260.18 53.52 261.18 53.52 262.18 53.52 263.18 53.52 264.18 53.52
08 May 2008 224.36 53.57 225.36 53.57 226.36 53.57 227.36 53.57 228.36 53.57 229.36 53.57 230.36 53.57 231.36 53.57 232.36 53.57 233.36 53.57 234.36 53.57 235.36 53.57 236.36 53.57 237.36 53.57 238.36 53.57 239.36 53.57 240.36 53.57 241.36 53.57 242.36 53.57 243.36 53.57 244.36 53.57 245.36 53.57 246.36 53.57 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57
09 May 2008 223.32 53.62 224.32 53.62 225.32 53.62 226.32 53.62 227.32 53.62 228.32 53.62 229.32 53.62 230.32 53.62 231.32 53.62 232.32 53.62 233.32 53.62 234.32 53.62 235.32 53.62 236.32 53.62 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62 244.32 53.62 245.32 53.62 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62
10 May 2008 222.45 53.67 223.45 53.67 224.45 53.67 225.45 53.67 226.45 53.67 227.45 53.67 228.45 53.67 229.45 53.67 230.45 53.67 231.45 53.67 232.45 53.67 233.45 53.67 234.45 53.67 235.45 53.67 236.45 53.67 237.45 53.67 238.45 53.67 239.45 53.67 240.45 53.67 241.45 53.67 242.45 53.67 243.45 53.67 244.45 53.67 245.45 53.67 246.45 53.67 247.45 53.67 248.45 53.67 249.45 53.67 250.45 53.67 251.45 53.67 252.45 53.67 253.45 53.67 254.45 53.67 255.45 53.67 256.45 53.67 257.45 53.67 258.45 53.67 259.45 53.67 260.45 53.67 261.45 53.67 262.45 53.67
11 May 2008 221.55 53.93 222.55 53.93 223.55 53.93 224.55 53.93 225.55 53.93 226.55 53.93 227.55 53.93 228.55 53.93 229.55 53.93 230.55 53.93 231.55 53.93 232.55 53.93 233.55 53.93 234.55 53.93 235.55 53.93 236.55 53.93 237.55 53.93 238.55 53.93 239.55 53.93 240.55 53.93 241.55 53.93 242.55 53.93 243.55 53.93 244.55 53.93 245.55 53.93 246.55 53.93 247.55 53.93 248.55 53.93 249.55 53.93 250.55 53.93 251.55 53.93 252.55 53.93 253.55 53.93 254.55 53.93 255.55 53.93 256.55 53.93 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93
12 May 2008 220.62 53.98 221.62 53.98 222.62 53.98 223.62 53.98 224.62 53.98 225.62 53.98 226.62 53.98 227.62 53.98 228.62 53.98 229.62 53.98 230.62 53.98 231.62 53.98 232.62 53.98 233.62 53.98 234.62 53.98 235.62 53.98 236.62 53.98 237.62 53.98 238.62 53.98 239.62 53.98 240.62 53.98 241.62 53.98 242.62 53.98 243.62 53.98 244.62 53.98 245.62 53.98 246.62 53.98 247.62 53.98 248.62 53.98 249.62 53.98 250.62 53.98 251.62 53.98 252.62 53.98 253.62 53.98 254.62 53.98 255.62 53.98 256.62 53.98 257.62 53.98 258.62 53.98 259.62 53.98 260.62 53.98
13 May 2008 219.07 54.02 220.07 54.02 221.07 54.02 222.07 54.02 223.07 54.02 224.07 54.02 225.07 54.02 226.07 54.02 227.07 54.02 228.07 54.02 229.07 54.02 230.07 54.02 231.07 54.02 232.07 54.02 233.07 54.02 234.07 54.02 235.07 54.02 236.07 54.02 237.07 54.02 238.07 54.02 239.07 54.02 240.07 54.02 241.07 54.02 242.07 54.02 243.07 54.02 244.07 54.02 245.07 54.02 246.07 54.02 247.07 54.02 248.07 54.02 249.07 54.02 250.07 54.02 251.07 54.02 252.07 54.02 253.07 54.02 254.07 54.02 255.07 54.02 256.07 54.02 257.07 54.02 258.07 54.02 259.07 54.02 260.07 54.02
14 May 2008 218.08 54.05 219.08 54.05 220.08 54.05 221.08 54.05 222.08 54.05 223.08 54.05 224.08 54.05 225.08 54.05 226.08 54.05 227.08 54.05 228.08 54.05 229.08 54.05 230.08 54.05 231.08 54.05 232.08 54.05 233.08 54.05 234.08 54.05 235.08 54.05 236.08 54.05 237.08 54.05 238.08 54.05 239.08 54.05 240.08 54.05 241.08 54.05 242.08 54.05 243.08 54.05 244.08 54.05 245.08 54.05 246.08 54.05 247.08 54.05 248.08 54.05 249.08 54.05 250.08 54.05 251.08 54.05 252.08 54.05 253.08 54.05 254.08 54.05 255.08 54.05 256.08 54.05 257.08 54.05 258.08 54.05 259.08 54.05
15 May 2008 217.06 54.07 218.06 54.07 219.06 54.07 220.06 54.07 221.06 54.07 222.06 54.07 223.06 54.07 224.06 54.07 225.06 54.07 226.06 54.07 227.06 54.07 228.06 54.07 229.06 54.07 230.06 54.07 231.06 54.07 232.06 54.07 233.06 54.07 234.06 54.07 235.06 54.07 236.06 54.07 237.06 54.07 238.06 54.07 239.06 54.07 240.06 54.07 241.06 54.07 242.06 54.07 243.06 54.07 244.06 54.07 245.06 54.07 246.06 54.07 247.06 54.07 248.06 54.07 249.06 54.07 250.06 54.07 251.06 54.07 252.06 54.07 253.06 54.07 254.06 54.07 255.06 54.07 256.06 54.07 257.06 54.07 258.06 54.07
16 May 2008 216.01 54.07 217.01 54.07 218.01 54.07 219.01 54.07 220.01 54.07 221.01 54.07 222.01 54.07 223.01 54.07 224.01 54.07 225.01 54.07 226.01 54.07 227.01 54.07 228.01 54.07 229.01 54.07 230.01 54.07 231.01 54.07 232.01 54.07 233.01 54.07 234.01 54.07 235.01 54.07 236.01 54.07 237.01 54.07 238.01 54.07 239.01 54.07 240.01 54.07 241.01 54.07 242.01 54.07 243.01 54.07 244.01 54.07 245.01 54.07 246.01 54.07 247.01 54.07 248.01 54.07 249.01 54.07 250.01 54.07 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07
17 May 2008 214.01 54.06 215.01 54.06 216.01 54.06 217.01 54.06 218.01 54.06 219.01 54.06 220.01 54.06 221.01 54.06 222.01 54.06 223.01 54.06 224.01 54.06 225.01 54.06 226.01 54.06 227.01 54.06 228.01 54.06 229.01 54.06 230.01 54.06 231.01 54.06 232.01 54.06 233.01 54.06 234.01 54.06 235.01 54.06 236.01 54.06 237.01 54.06 238.01 54.06 239.01 54.06 240.01 54.06 241.01 54.06 242.01 54.06 243.01 54.06 244.01 54.06 245.01 54.06 246.01 54.06 247.01 54.06 248.01 54.06 249.01 54.06 250.01 54.06 251.01 54.06 252.01 54.06 253.01 54.06 254.01 54.06 255.01 54.06 256.01 54.06 257.01 54.06
18 May 2008 212.89 54.03 213.89 54.03 214.89 54.03 215.89 54.03 216.89 54.03 217.89 54.03 218.89 54.03 219.89 54.03 220.89 54.03 221.89 54.03 222.89 54.03 223.89 54.03 224.89 54.03 225.89 54.03 226.89 54.03 227.89 54.03 228.89 54.03 229.89 54.03 230.89 54.03 231.89 54.03 232.89 54.03 233.89 54.03 234.89 54.03 235.89 54.03 236.89 54.03 237.89 54.03 238.89 54.03 239.89 54.03 240.89 54.03 241.89 54.03 242.89 54.03 243.89 54.03 244.89 54.03 245.89 54.03 246.89 54.03 247.89 54.03 248.89 54.03 249.89 54.03 250.89 54.03 251.89 54.03 252.89 54.03 253.89 54.03 254.89 54.03 255.89 54.03
19 May 2008 211.72 54.00 212.72 54.00 213.72 54.00 214.72 54.00 215.72 54.00 216.72 54.00 217.72 54.00 218.72 54.00 219.72 54.00 220.72 54.00 221.72 54.00 222.72 54.00 223.72 54.00 224.72 54.00 225.72 54.00 226.72 54.00 227.72 54.00 228.72 54.00 229.72 54.00 230.72 54.00 231.72 54.00 232.72 54.00 233.72 54.00 234.72 54.00 235.72 54.00 236.72 54.00 237.72 54.00 238.72 54.00 239.72 54.00 240.72 54.00 241.72 54.00 242.72 54.00 243.72 54.00 244.72 54.00 245.72 54.00 246.72 54.00 247.72 54.00 248.72 54.00 249.72 54.00 250.72 54.00 251.72 54.00 252.72 54.00 253.72 54.00 254.72 54.00
20 May 2008 210.51 53.95 211.51 53.95 212.51 53.95 213.51 53.95 214.51 53.95 215.51 53.95 216.51 53.95 217.51 53.95 218.51 53.95 219.51 53.95 220.51 53.95 221.51 53.95 222.51 53.95 223.51 53.95 224.51 53.95 225.51 53.95 226.51 53.95 227.51 53.95 228.51 53.95 229.51 53.95 230.51 53.95 231.51 53.95 232.51 53.95 233.51 53.95 234.51 53.95 235.51 53.95 236.51 53.95 237.51 53.95 238.51 53.95 239.51 53.95 240.51 53.95 241.51 53.95 242.51 53.95 243.51 53.95 244.51 53.95 245.51 53.95 246.51 53.95 247.51 53.95 248.51 53.95 249.51 53.95 250.51 53.95 251.51 53.95 252.51 53.95 253.51 53.95
21 May 2008 209.26 53.70 210.26 53.70 211.26 53.70 212.26 53.70 213.26 53.70 214.26 53.70 215.26 53.70 216.26 53.70 217.26 53.70 218.26 53.70 219.26 53.70 220.26 53.70 221.26 53.70 222.26 53.70 223.26 53.70 224.26 53.70 225.26 53.70 226.26 53.70 227.26 53.70 228.26 53.70 229.26 53.70 230.26 53.70 231.26 53.70 232.26 53.70 233.26 53.70 234.26 53.70 235.26 53.70 236.26 53.70 237.26 53.70 238.26 53.70 239.26 53.70 240.26 53.70 241.26 53.70 242.26 53.70 243.26 53.70 244.26 53.70 245.26 53.70 246.26 53.70 247.26 53.70 248.26 53.70 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70
22 May 2008 206.75 53.25 207.75 53.25 208.75 53.25 209.75 53.25 210.75 53.25 211.75 53.25 212.75 53.25 213.75 53.25 214.75 53.25 215.75 53.25 216.75 53.25 217.75 53.25 218.75 53.25 219.75 53.25 220.75 53.25 221.75 53.25 222.75 53.25 223.75 53.25 224.75 53.25 225.75 53.25 226.75 53.25 227.75 53.25 228.75 53.25 229.75 53.25 230.75 53.25 231.75 53.25 232.75 53.25 233.75 53.25 234.75 53.25 235.75 53.25 236.75 53.25 237.75 53.25 238.75 53.25 239.75 53.25 240.75 53.25 241.75 53.25 242.75 53.25 243.75 53.25 244.75 53.25 245.75 53.25 246.75 53.25 247.75 53.25 248.75 53.25 249.75 53.25 250.75 53.25 251.75 53.25
23 May 2008 205.41 52.59 206.41 52.59 207.41 52.59 208.41 52.59 209.41 52.59 210.41 52.59 211.41 52.59 212.41 52.59 213.41 52.59 214.41 52.59 215.41 52.59 216.41 52.59 217.41 52.59 218.41 52.59 219.41 52.59 220.41 52.59 221.41 52.59 222.41 52.59 223.41 52.59 224.41 52.59 225.41 52.59 226.41 52.59 227.41 52.59 228.41 52.59 229.41 52.59 230.41 52.59 231.41 52.59 232.41 52.59 233.41 52.59 234.41 52.59 235.41 52.59 236.41 52.59 237.41 52.59 238.41 52.59 239.41 52.59 240.41 52.59 241.41 52.59 242.41 52.59 243.41 52.59 244.41 52.59 245.41 52.59 246.41 52.59 247.41 52.59 248.41 52.59 249.41 52.59 250.41 52.59
24 May 2008 204.01 52.34 205.01 52.34 206.01 52.34 207.01 52.34 208.01 52.34 209.01 52.34 210.01 52.34 211.01 52.34 212.01 52.34 213.01 52.34 214.01 52.34 215.01 52.34 216.01 52.34 217.01 52.34 218.01 52.34 219.01 52.34 220.01 52.34 221.01 52.34 222.01 52.34 223.01 52.34 224.01 52.34 225.01 52.34 226.01 52.34 227.01 52.34 228.01 52.34 229.01 52.34 230.01 52.34 231.01 52.34 232.01 52.34 233.01 52.34 234.01 52.34 235.01 52.34 236.01 52.34 237.01 52.34 238.01 52.34 239.01 52.34 240.01 52.34 241.01 52.34 242.01 52.34 243.01 52.34 244.01 52.34 245.01 52.34 246.01 52.34 247.01 52.34 248.01 52.34 249.01 52.34
25 May 2008 202.57 51.89 203.57 51.89 204.57 51.89 205.57 51.89 206.57 51.89 207.57 51.89 208.57 51.89 209.57 51.89 210.57 51.89 211.57 51.89 212.57 51.89 213.57 51.89 214.57 51.89 215.57 51.89 216.57 51.89 217.57 51.89 218.57 51.89 219.57 51.89 220.57 51.89 221.57 51.89 222.57 51.89 223.57 51.89 224.57 51.89 225.57 51.89 226.57 51.89 227.57 51.89 228.57 51.89 229.57 51.89 230.57 51.89 231.57 51.89 232.57 51.89 233.57 51.89 234.57 51.89 235.57 51.89 236.57 51.89 237.57 51.89 238.57 51.89 239.57 51.89 240.57 51.89 241.57 51.89 242.57 51.89 243.57 51.89 244.57 51.89 245.57 51.89 246.57 51.89 247.57 51.89
26 May 2008 201.08 51.66 202.08 51.66 203.08 51.66 204.08 51.66 205.08 51.66 206.08 51.66 207.08 51.66 208.08 51.66 209.08 51.66 210.08 51.66 211.08 51.66 212.08 51.66 213.08 51.66 214.08 51.66 215.08 51.66 216.08 51.66 217.08 51.66 218.08 51.66 219.08 51.66 220.08 51.66 221.08 51.66 222.08 51.66 223.08 51.66 224.08 51.66 225.08 51.66 226.08 51.66 227.08 51.66 228.08 51.66 229.08 51.66 230.08 51.66 231.08 51.66 232.08 51.66 233.08 51.66 234.08 51.66 235.08 51.66 236.08 51.66 237.08 51.66 238.08 51.66 239.08 51.66 240.08 51.66 241.08 51.66 242.08 51.66 243.08 51.66 244.08 51.66 245.08 51.66 246.08 51.66
27 May 2008 197.85 51.43 198.85 51.43 199.85 51.43 200.85 51.43 201.85 51.43 202.85 51.43 203.85 51.43 204.85 51.43 205.85 51.43 206.85 51.43 207.85 51.43 208.85 51.43 209.85 51.43 210.85 51.43 211.85 51.43 212.85 51.43 213.85 51.43 214.85 51.43 215.85 51.43 216.85 51.43 217.85 51.43 218.85 51.43 219.85 51.43 220.85 51.43 221.85 51.43 222.85 51.43 223.85 51.43 224.85 51.43 225.85 51.43 226.85 51.43 227.85 51.43 228.85 51.43 229.85 51.43 230.85 51.43 231.85 51.43 232.85 51.43 233.85 51.43 234.85 51.43 235.85 51.43 236.85 51.43 237.85 51.43 238.85 51.43 239.85 51.43 240.85 51.43 241.85 51.43 242.85 51.43 243.85 51.43 244.85 51.43 245.85 51.43
28 May 2008 196.25 51.41 197.25 51.41 198.25 51.41 199.25 51.41 200.25 51.41 201.25 51.41 202.25 51.41 203.25 51.41 204.25 51.41 205.25 51.41 206.25 51.41 207.25 51.41 208.25 51.41 209.25 51.41 210.25 51.41 211.25 51.41 212.25 51.41 213.25 51.41 214.25 51.41 215.25 51.41 216.25 51.41 217.25 51.41 218.25 51.41 219.25 51.41 220.25 51.41 221.25 51.41 222.25 51.41 223.25 51.41 224.25 51.41 225.25 51.41 226.25 51.41 227.25 51.41 228.25 51.41 229.25 51.41 230.25 51.41 231.25 51.41 232.25 51.41 233.25 51.41 234.25 51.41 235.25 51.41 236.25 51.41 237.25 51.41 238.25 51.41 239.25 51.41 240.25 51.41 241.25 51.41 242.25 51.41 243.25 51.41 244.25 51.41
29 May 2008 194.60 51.40 195.60 51.40 196.60 51.40 197.60 51.40 198.60 51.40 199.60 51.40 200.60 51.40 201.60 51.40 202.60 51.40 203.60 51.40 204.60 51.40 205.60 51.40 206.60 51.40 207.60 51.40 208.60 51.40 209.60 51.40 210.60 51.40 211.60 51.40 212.60 51.40 213.60 51.40 214.60 51.40 215.60 51.40 216.60 51.40 217.60 51.40 218.60 51.40 219.60 51.40 220.60 51.40 221.60 51.40 222.60 51.40 223.60 51.40 224.60 51.40 225.60 51.40 226.60 51.40 227.60 51.40 228.60 51.40 229.60 51.40 230.60 51.40 231.60 51.40 232.60 51.40 233.60 51.40 234.60 51.40 235.60 51.40 236.60 51.40 237.60 51.40 238.60 51.40 239.60 51.40 240.60 51.40 241.60 51.40 242.60 51.40
30 May 2008 192.88 51.40 193.88 51.40 194.88 51.40 195.88 51.40 196.88 51.40 197.88 51.40 198.88 51.40 199.88 51.40 200.88 51.40 201.88 51.40 202.88 51.40 203.88 51.40 204.88 51.40 205.88 51.40 206.88 51.40 207.88 51.40 208.88 51.40 209.88 51.40 210.88 51.40 211.88 51.40 212.88 51.40 213.88 51.40 214.88 51.40 215.88 51.40 216.88 51.40 217.88 51.40 218.88 51.40 219.88 51.40 220.88 51.40 221.88 51.40 222.88 51.40 223.88 51.40 224.88 51.40 225.88 51.40 226.88 51.40 227.88 51.40 228.88 51.40 229.88 51.40 230.88 51.40 231.88 51.40 232.88 51.40 233.88 51.40 234.88 51.40 235.88 51.40 236.88 51.40 237.88 51.40 238.88 51.40 239.88 51.40 240.88 51.40
31 May 2008 191.11 51.41 192.11 51.41 193.11 51.41 194.11 51.41 195.11 51.41 196.11 51.41 197.11 51.41 198.11 51.41 199.11 51.41 200.11 51.41 201.11 51.41 202.11 51.41 203.11 51.41 204.11 51.41 205.11 51.41 206.11 51.41 207.11 51.41 208.11 51.41 209.11 51.41 210.11 51.41 211.11 51.41 212.11 51.41 213.11 51.41 214.11 51.41 215.11 51.41 216.11 51.41 217.11 51.41 218.11 51.41 219.11 51.41 220.11 51.41 221.11 51.41 222.11 51.41 223.11 51.41 224.11 51.41 225.11 51.41 226.11 51.41 227.11 51.41 228.11 51.41 229.11 51.41 230.11 51.41 231.11 51.41 232.11 51.41 233.11 51.41 234.11 51.41 235.11 51.41 236.11 51.41 237.11 51.41 238.11 51.41 239.11 51.41
01 Jun 2008 190.90 51.43 191.90 51.43 192.90 51.43 193.90 51.43 194.90 51.43 195.90 51.43 196.90 51.43 197.90 51.43 198.90 51.43 199.90 51.43 200.90 51.43 201.90 51.43 202.90 51.43 203.90 51.43 204.90 51.43 205.90 51.43 206.90 51.43 207.90 51.43 208.90 51.43 209.90 51.43 210.90 51.43 211.90 51.43 212.90 51.43 213.90 51.43 214.90 51.43 215.90 51.43 216.90 51.43 217.90 51.43 218.90 51.43 219.90 51.43 220.90 51.43 221.90 51.43 222.90 51.43 223.90 51.43 224.90 51.43 225.90 51.43 226.90 51.43 227.90 51.43 228.90 51.43 229.90 51.43 230.90 51.43 231.90 51.43 232.90 51.43 233.90 51.43 234.90 51.43 235.90 51.43 236.90 51.43 237.90 51.43 238.90 51.43 239.90 51.43
02 Jun 2008 189.01 51.46 190.01 51.46 191.01 51.46 192.01 51.46 193.01 51.46 194.01 51.46 195.01 51.46 196.01 51.46 197.01 51.46 198.01 51.46 199.01 51.46 200.01 51.46 201.01 51.46 202.01 51.46 203.01 51.46 204.01 51.46 205.01 51.46 206.01 51.46 207.01 51.46 208.01 51.46 209.01 51.46 210.01 51.46 211.01 51.46 212.01 51.46 213.01 51.46 214.01 51.46 215.01 51.46 216.01 51.46 217.01 51.46 218.01 51.46 219.01 51.46 220.01 51.46 221.01 51.46 222.01 51.46 223.01 51.46 224.01 51.46 225.01 51.46 226.01 51.46 227.01 51.46 228.01 51.46 229.01 51.46 230.01 51.46 231.01 51.46 232.01 51.46 233.01 51.46 234.01 51.46 235.01 51.46 236.01 51.46 237.01 51.46 238.01 51.46
03 Jun 2008 188.06 51.49 189.06 51.49 190.06 51.49 191.06 51.49 192.06 51.49 193.06 51.49 194.06 51.49 195.06 51.49 196.06 51.49 197.06 51.49 198.06 51.49 199.06 51.49 200.06 51.49 201.06 51.49 202.06 51.49 203.06 51.49 204.06 51.49 205.06 51.49 206.06 51.49 207.06 51.49 208.06 51.49 209.06 51.49 210.06 51.49 211.06 51.49 212.06 51.49 213.06 51.49 214.06 51.49 215.06 51.49 216.06 51.49 217.06 51.49 218.06 51.49 219.06 51.49 220.06 51.49 221.06 51.49 222.06 51.49 223.06 51.49 224.06 51.49 225.06 51.49 226.06 51.49 227.06 51.49 228.06 51.49 229.06 51.49 230.06 51.49 231.06 51.49 232.06 51.49 233.06 51.49 234.06 51.49 235.06 51.49 236.06 51.49
04 Jun 2008 186.06 51.54 187.06 51.54 188.06 51.54 189.06 51.54 190.06 51.54 191.06 51.54 192.06 51.54 193.06 51.54 194.06 51.54 195.06 51.54 196.06 51.54 197.06 51.54 198.06 51.54 199.06 51.54 200.06 51.54 201.06 51.54 202.06 51.54 203.06 51.54 204.06 51.54 205.06 51.54 206.06 51.54 207.06 51.54 208.06 51.54 209.06 51.54 210.06 51.54 211.06 51.54 212.06 51.54 213.06 51.54 214.06 51.54 215.06 51.54 216.06 51.54 217.06 51.54 218.06 51.54 219.06 51.54 220.06 51.54 221.06 51.54 222.06 51.54 223.06 51.54 224.06 51.54 225.06 51.54 226.06 51.54 227.06 51.54 228.06 51.54 229.06 51.54 230.06 51.54 231.06 51.54 232.06 51.54 233.06 51.54 234.06 51.54
05 Jun 2008 180.00 01.56 181.00 01.45 182.00 01.34 183.00 01.42 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 231.00 51.59 232.00 51.59 179.00 01.46 180.00 01.56
06 Jun 2008 180.00 01.86 181.00 01.75 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 176.88 01.98 177.88 01.89 178.88 01.98 179.88 01.88
07 Jun 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 190.00 11.40 191.00 11.41 192.00 11.21 193.00 11.20 194.00 39.39 195.00 39.43 196.00 39.48 197.00 39.75 198.00 39.83 199.00 39.92 200.00 40.22 201.00 40.32 202.00 40.62 203.00 51.70 206.00 42.41 207.00 43.09 208.00 43.75 209.00 44.41 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 174.72 02.47 175.72 02.38 176.72 02.28 177.72 02.38 178.72 02.27 179.72 51.70
08 Jun 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 204.00 32.90 205.00 33.16 206.00 33.82 207.00 34.46 208.00 35.10 209.00 35.72 210.00 36.33 211.00 36.92 212.00 47.62 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 172.51 02.72 173.51 02.83 174.51 02.73 175.51 02.83 176.51 51.75 177.51 51.75 178.51 51.75 179.51 51.75
09 Jun 2008 180.00 51.80 181.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 202.00 33.30 203.00 33.92 204.00 34.53 205.00 35.13 206.00 35.72 207.00 36.30 208.00 36.86 209.00 37.42 210.00 37.96 211.00 38.49 212.00 39.00 213.00 39.50 214.00 39.99 215.00 40.47 216.00 40.93 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 170.25 03.11 171.25 03.02 172.25 03.13 173.25 03.02 174.25 51.80 175.25 51.80 176.25 51.80 177.25 51.80 178.25 51.80 179.25 51.80
10 Jun 2008 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 199.00 33.52 200.00 34.11 201.00 34.70 202.00 35.27 203.00 35.84 204.00 36.40 205.00 36.94 206.00 37.48 207.00 38.00 208.00 38.51 209.00 39.01 210.00 39.50 211.00 39.97 212.00 40.44 213.00 40.89 214.00 41.32 215.00 41.75 216.00 42.16 217.00 42.57 218.00 42.96 219.00 43.34 220.00 43.71 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 164.78 03.28 165.78 03.41 166.78 03.33 167.78 03.45 168.78 03.36 169.78 03.46 170.78 51.83 171.78 51.83 172.78 51.83 173.78 51.83 174.78 51.83 175.78 51.83 176.78 51.83 177.78 51.83 178.78 51.83
11 Jun 2008 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 196.00 33.80 197.00 34.38 198.00 34.94 199.00 35.50 200.00 36.05 201.00 36.60 202.00 37.13 203.00 37.65 204.00 38.16 205.00 38.65 206.00 39.14 207.00 39.61 208.00 40.08 209.00 40.53 210.00 40.97 211.00 41.40 212.00 41.82 213.00 42.22 214.00 42.62 215.00 43.00 216.00 43.38 217.00 43.74 218.00 44.10 219.00 44.44 220.00 44.78 221.00 51.86 222.00 51.86 162.45 03.54 163.45 03.67 164.45 03.59 165.45 03.50 166.45 03.61 167.45 51.86 168.45 51.86 169.45 51.86 170.45 51.86 171.45 51.86 172.45 51.86 173.45 51.86 174.45 51.86 175.45 51.86
12 Jun 2008 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 192.00 33.53 193.00 34.11 194.00 34.67 195.00 35.23 196.00 35.78 197.00 36.32 198.00 36.85 199.00 37.37 200.00 37.88 201.00 38.38 202.00 38.87 203.00 39.35 204.00 39.81 205.00 40.27 206.00 40.71 207.00 41.14 208.00 41.56 209.00 41.98 210.00 42.37 211.00 42.76 212.00 43.14 213.00 43.51 214.00 43.87 215.00 44.22 216.00 44.56 217.00 44.89 218.00 51.87 219.00 51.87 220.00 51.87 160.09 03.72 161.09 03.64 162.09 03.75 163.09 03.66 164.09 51.87 165.09 51.87 166.09 51.87 167.09 51.87 168.09 51.87 169.09 51.87 170.09 51.87 171.09 51.87
13 Jun 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 188.00 33.46 189.00 33.83 190.00 34.40 191.00 34.97 192.00 35.52 193.00 36.07 194.00 36.60 195.00 37.13 196.00 37.65 197.00 38.15 198.00 38.65 199.00 39.13 200.00 39.60 201.00 40.07 202.00 40.51 203.00 40.95 204.00 41.38 205.00 41.80 206.00 42.20 207.00 42.59 208.00 42.98 209.00 43.35 210.00 43.72 211.00 44.07 212.00 44.41 213.00 44.75 214.00 45.08 215.00 51.87 216.00 51.87 217.00 51.87 157.71 03.61 158.71 03.72 159.71 51.87 160.71 51.87 161.71 51.87 162.71 51.87 163.71 51.87 164.71 51.87 165.71 51.87 166.71 51.87 177.71 51.87 178.71 51.87 179.71 51.87
14 Jun 2008 180.00 51.85 181.00 51.85 184.00 33.32 185.00 33.71 186.00 34.09 187.00 34.67 188.00 35.24 189.00 35.79 190.00 36.34 191.00 36.88 192.00 37.41 193.00 37.93 194.00 38.44 195.00 38.93 196.00 39.41 197.00 39.88 198.00 40.34 199.00 40.79 200.00 41.23 201.00 41.65 202.00 42.06 203.00 42.47 204.00 42.86 205.00 43.24 206.00 43.61 207.00 43.97 208.00 44.32 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 155.31 03.62 156.31 51.85 157.31 51.85 158.31 51.85 159.31 51.85 160.31 51.85 161.31 51.85 162.31 51.85 174.31 51.85 175.31 51.85 176.31 51.85 177.31 51.85 178.31 51.85 179.31 51.85
15 Jun 2008 180.00 33.26 181.00 33.47 182.00 33.88 183.00 34.28 184.00 34.87 185.00 35.45 186.00 36.02 187.00 36.58 188.00 37.13 189.00 37.66 190.00 38.19 191.00 38.70 192.00 39.20 193.00 39.69 194.00 40.16 195.00 40.62 196.00 41.07 197.00 41.51 198.00 41.93 199.00 42.35 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 152.90 51.82 153.90 51.82 154.90 51.82 155.90 51.82 156.90 51.82 157.90 51.82 158.90 51.82 170.90 51.82 171.90 51.82 172.90 51.82 173.90 51.82 174.90 51.82 175.90 51.82 176.90 51.82
16 Jun 2008 180.00 34.35 181.00 34.97 182.00 35.57 183.00 36.16 184.00 36.74 185.00 37.31 186.00 37.86 187.00 38.40 188.00 38.93 189.00 39.44 190.00 39.94 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 150.49 51.78 151.49 51.78 152.49 51.78 153.49 51.78 154.49 51.78 155.49 51.78 168.49 51.78 169.49 51.78 170.49 51.78 171.49 51.78 172.49 51.78 173.49 51.78 176.49 33.12 177.49 33.37 178.49 33.60 179.49 34.03
17 Jun 2008 180.00 46.46 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 148.08 51.73 149.08 51.73 150.08 51.73 151.08 51.73 152.08 51.73 166.08 51.73 167.08 51.73 168.08 51.73 169.08 51.73 172.08 32.72 173.08 33.02 174.08 33.31 175.08 33.59 176.08 44.11 177.08 44.73 178.08 45.34 179.08 45.93
18 Jun 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 145.69 51.68 146.69 51.68 147.69 51.68 148.69 51.68 152.69 11.19 153.69 04.22 154.69 04.05 155.69 03.86 156.69 39.79 157.69 39.80 158.69 40.03 159.69 40.09 160.69 40.16 161.69 40.25 162.69 40.35 163.69 40.47 164.69 51.68 165.69 51.68 168.69 41.50 169.69 41.82 170.69 51.68 171.69 51.68 172.69 51.68 173.69 51.68 174.69 51.68 175.69 51.68 176.69 51.68 177.69 51.68 178.69 51.68 179.69 51.68
19 Jun 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 143.32 51.62 144.32 51.62 145.32 51.62 146.32 51.62 147.32 51.62 148.32 51.62 149.32 51.62 150.32 51.62 151.32 51.62 152.32 51.62 153.32 51.62 154.32 51.62 155.32 51.62 156.32 51.62 157.32 51.62 158.32 51.62 159.32 51.62 160.32 51.62 161.32 51.62 162.32 51.62 163.32 51.62 164.32 51.62 165.32 51.62 166.32 51.62 167.32 51.62 168.32 51.62 169.32 51.62 170.32 51.62 171.32 51.62 172.32 51.62 173.32 51.62 174.32 51.62 175.32 51.62 176.32 51.62 177.32 51.62 178.32 51.62 179.32 51.62
20 Jun 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 140.97 51.57 141.97 51.57 142.97 51.57 143.97 51.57 144.97 51.57 145.97 51.57 146.97 51.57 147.97 51.57 148.97 51.57 149.97 51.57 150.97 51.57 151.97 51.57 152.97 51.57 153.97 51.57 154.97 51.57 155.97 51.57 156.97 51.57 157.97 51.57 158.97 51.57 159.97 51.57 160.97 51.57 161.97 51.57 162.97 51.57 163.97 51.57 164.97 51.57 165.97 51.57 166.97 51.57 167.97 51.57 168.97 51.57 169.97 51.57 170.97 51.57 171.97 51.57 172.97 51.57 173.97 51.57 174.97 51.57 175.97 51.57 176.97 51.57 177.97 51.57 178.97 51.57 179.97 51.57
21 Jun 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 138.66 51.52 139.66 51.52 140.66 51.52 141.66 51.52 142.66 51.52 143.66 51.52 144.66 51.52 145.66 51.52 146.66 51.52 147.66 51.52 148.66 51.52 149.66 51.52 150.66 51.52 151.66 51.52 152.66 51.52 153.66 51.52 154.66 51.52 155.66 51.52 156.66 51.52 157.66 51.52 158.66 51.52 159.66 51.52 160.66 51.52 161.66 51.52 162.66 51.52 163.66 51.52 164.66 51.52 165.66 51.52 166.66 51.52 167.66 51.52 168.66 51.52 169.66 51.52 170.66 51.52 171.66 51.52 172.66 51.52 173.66 51.52 174.66 51.52 175.66 51.52 176.66 51.52 177.66 51.52 178.66 51.52 179.66 51.52
22 Jun 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 139.55 51.48 140.55 51.48 141.55 51.48 142.55 51.48 143.55 51.48 144.55 51.48 145.55 51.48 146.55 51.48 147.55 51.48 148.55 51.48 149.55 51.48 150.55 51.48 151.55 51.48 152.55 51.48 153.55 51.48 154.55 51.48 155.55 51.48 156.55 51.48 157.55 51.48 158.55 51.48 159.55 51.48 160.55 51.48 161.55 51.48 162.55 51.48 163.55 51.48 164.55 51.48 165.55 51.48 166.55 51.48 167.55 51.48 168.55 51.48 169.55 51.48 170.55 51.48 171.55 51.48 172.55 51.48 173.55 51.48 174.55 51.48 175.55 51.48 176.55 51.48 177.55 51.48 178.55 51.48 179.55 51.48
23 Jun 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 137.32 51.44 138.32 51.44 139.32 51.44 140.32 51.44 141.32 51.44 142.32 51.44 143.32 51.44 144.32 51.44 145.32 51.44 146.32 51.44 147.32 51.44 148.32 51.44 149.32 51.44 150.32 51.44 151.32 51.44 152.32 51.44 153.32 51.44 154.32 51.44 155.32 51.44 156.32 51.44 157.32 51.44 158.32 51.44 159.32 51.44 160.32 51.44 161.32 51.44 162.32 51.44 163.32 51.44 164.32 51.44 165.32 51.44 166.32 51.44 167.32 51.44 168.32 51.44 169.32 51.44 170.32 51.44 171.32 51.44 172.32 51.44 173.32 51.44 174.32 51.44 175.32 51.44 176.32 51.44 177.32 51.44 178.32 51.44 179.32 51.44
24 Jun 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 135.13 51.42 136.13 51.42 137.13 51.42 138.13 51.42 139.13 51.42 140.13 51.42 141.13 51.42 142.13 51.42 143.13 51.42 144.13 51.42 145.13 51.42 146.13 51.42 147.13 51.42 148.13 51.42 149.13 51.42 150.13 51.42 151.13 51.42 152.13 51.42 153.13 51.42 154.13 51.42 155.13 51.42 156.13 51.42 157.13 51.42 158.13 51.42 159.13 51.42 160.13 51.42 161.13 51.42 162.13 51.42 163.13 51.42 164.13 51.42 165.13 51.42 166.13 51.42 167.13 51.42 168.13 51.42 169.13 51.42 170.13 51.42 171.13 51.42 172.13 51.42 173.13 51.42 174.13 51.42 175.13 51.42 176.13 51.42 177.13 51.42 178.13 51.42 179.13 51.42
25 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 134.99 51.40 135.99 51.40 136.99 51.40 137.99 51.40 138.99 51.40 139.99 51.40 140.99 51.40 141.99 51.40 142.99 51.40 143.99 51.40 144.99 51.40 145.99 51.40 146.99 51.40 147.99 51.40 148.99 51.40 149.99 51.40 150.99 51.40 151.99 51.40 152.99 51.40 153.99 51.40 154.99 51.40 155.99 51.40 156.99 51.40 157.99 51.40 158.99 51.40 159.99 51.40 160.99 51.40 161.99 51.40 162.99 51.40 163.99 51.40 164.99 51.40 165.99 51.40 166.99 51.40 167.99 51.40 168.99 51.40 169.99 51.40 170.99 51.40 171.99 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
26 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 134.90 51.40 135.90 51.40 136.90 51.40 137.90 51.40 138.90 51.40 139.90 51.40 140.90 51.40 141.90 51.40 142.90 51.40 143.90 51.40 144.90 51.40 145.90 51.40 146.90 51.40 147.90 51.40 148.90 51.40 149.90 51.40 150.90 51.40 151.90 51.40 152.90 51.40 153.90 51.40 154.90 51.40 155.90 51.40 156.90 51.40 157.90 51.40 158.90 51.40 159.90 51.40 160.90 51.40 161.90 51.40 162.90 51.40 163.90 51.40 164.90 51.40 165.90 51.40 166.90 51.40 167.90 51.40 168.90 51.40 169.90 51.40 170.90 51.40 171.90 51.40 172.90 51.40 173.90 51.40 174.90 51.40 175.90 51.40 176.90 51.40 177.90 51.40 178.90 51.40 179.90 51.40
27 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 134.87 51.40 135.87 51.40 136.87 51.40 137.87 51.40 138.87 51.40 139.87 51.40 140.87 51.40 141.87 51.40 142.87 51.40 143.87 51.40 144.87 51.40 145.87 51.40 146.87 51.40 147.87 51.40 148.87 51.40 149.87 51.40 150.87 51.40 151.87 51.40 152.87 51.40 153.87 51.40 154.87 51.40 155.87 51.40 156.87 51.40 157.87 51.40 158.87 51.40 159.87 51.40 160.87 51.40 161.87 51.40 162.87 51.40 163.87 51.40 164.87 51.40 165.87 51.40 166.87 51.40 167.87 51.40 168.87 51.40 169.87 51.40 170.87 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40
28 Jun 2008 180.00 51.41 134.89 51.41 135.89 51.41 136.89 51.41 137.89 51.41 138.89 51.41 139.89 51.41 140.89 51.41 141.89 51.41 142.89 51.41 143.89 51.41 144.89 51.41 145.89 51.41 146.89 51.41 147.89 51.41 148.89 51.41 149.89 51.41 150.89 51.41 151.89 51.41 152.89 51.41 153.89 51.41 154.89 51.41 155.89 51.41 156.89 51.41 157.89 51.41 158.89 51.41 159.89 51.41 160.89 51.41 161.89 51.41 162.89 51.41 163.89 51.41 164.89 51.41 165.89 51.41 166.89 51.41 167.89 51.41 168.89 51.41 169.89 51.41 170.89 51.41 171.89 51.41 172.89 51.41 173.89 51.41 174.89 51.41 175.89 51.41 176.89 51.41 177.89 51.41 178.89 51.41 179.89 51.41
29 Jun 2008 135.98 51.44 136.98 51.44 137.98 51.44 138.98 51.44 139.98 51.44 140.98 51.44 141.98 51.44 142.98 51.44 143.98 51.44 144.98 51.44 145.98 51.44 146.98 51.44 147.98 51.44 148.98 51.44 149.98 51.44 150.98 51.44 151.98 51.44 152.98 51.44 153.98 51.44 154.98 51.44 155.98 51.44 156.98 51.44 157.98 51.44 158.98 51.44 159.98 51.44 160.98 51.44 161.98 51.44 162.98 51.44 163.98 51.44 164.98 51.44 165.98 51.44 166.98 51.44 167.98 51.44 168.98 51.44 169.98 51.44 170.98 51.44 171.98 51.44 172.98 51.44 173.98 51.44 174.98 51.44 175.98 51.44 176.98 51.44 177.98 51.44
30 Jun 2008 136.50 51.67 137.50 51.67 138.50 51.67 139.50 51.67 140.50 51.67 141.50 51.67 142.50 51.67 143.50 51.67 144.50 51.67 145.50 51.67 146.50 51.67 147.50 51.67 148.50 51.67 149.50 51.67 150.50 51.67 151.50 51.67 152.50 51.67 153.50 51.67 154.50 51.67 155.50 51.67 156.50 51.67 157.50 51.67 158.50 51.67 159.50 51.67 160.50 51.67 161.50 51.67 162.50 51.67 163.50 51.67 164.50 51.67 165.50 51.67 166.50 51.67 167.50 51.67 168.50 51.67 169.50 51.67 170.50 51.67 171.50 51.67 172.50 51.67 173.50 51.67
01 Jul 2008 137.70 51.71 138.70 51.71 139.70 51.71 140.70 51.71 141.70 51.71 142.70 51.71 143.70 51.71 144.70 51.71 145.70 51.71 146.70 51.71 147.70 51.71 148.70 51.71 149.70 51.71 150.70 51.71 151.70 51.71 152.70 51.71 153.70 51.71 154.70 51.71 155.70 51.71 156.70 51.71 157.70 51.71 158.70 51.71 159.70 51.71 160.70 51.71 161.70 51.71 162.70 51.71 163.70 51.71 164.70 51.71 165.70 51.71 166.70 51.71 167.70 51.71 168.70 51.71 169.70 51.71 170.70 51.71 171.70 51.71
02 Jul 2008 139.95 51.96 140.95 51.96 141.95 51.96 142.95 51.96 143.95 51.96 144.95 51.96 145.95 51.96 146.95 51.96 147.95 51.96 148.95 51.96 149.95 51.96 150.95 51.96 151.95 51.96 152.95 51.96 153.95 51.96 154.95 51.96 155.95 51.96 156.95 51.96 157.95 51.96 158.95 51.96 159.95 51.96 160.95 51.96 161.95 51.96 162.95 51.96 163.95 51.96 164.95 51.96 165.95 51.96 166.95 51.96 167.95 51.96 168.95 51.96 169.95 51.96
03 Jul 2008 141.27 52.41 142.27 52.41 143.27 52.41 144.27 52.41 145.27 52.41 146.27 52.41 147.27 52.41 148.27 52.41 149.27 52.41 150.27 52.41 151.27 52.41 152.27 52.41 153.27 52.41 154.27 52.41 155.27 52.41 156.27 52.41 157.27 52.41 158.27 52.41 159.27 52.41 160.27 52.41 161.27 52.41 162.27 52.41 163.27 52.41 164.27 52.41 165.27 52.41 166.27 52.41 167.27 52.41 168.27 52.41
04 Jul 2008 143.64 52.86 144.64 52.86 145.64 52.86 146.64 52.86 147.64 52.86 148.64 52.86 149.64 52.86 150.64 52.86 151.64 52.86 152.64 52.86 153.64 52.86 154.64 52.86 155.64 52.86 156.64 52.86 157.64 52.86 158.64 52.86 159.64 52.86 160.64 52.86 161.64 52.86 162.64 52.86 163.64 52.86 164.64 52.86 165.64 52.86 166.64 52.86
05 Jul 2008 146.07 53.32 147.07 53.32 148.07 53.32 149.07 53.32 150.07 53.32 151.07 53.32 152.07 53.32 153.07 53.32 154.07 53.32 155.07 53.32 156.07 53.32 157.07 53.32 158.07 53.32 159.07 53.32 160.07 53.32 161.07 53.32 162.07 53.32 163.07 53.32 164.07 53.32 165.07 53.32
06 Jul 2008 117.23 02.76 118.23 02.68 119.23 02.59 120.23 02.51 121.23 02.42 122.23 02.32 123.23 02.23 124.23 02.13 125.23 02.03 126.23 01.93 127.23 01.83 128.23 01.72 149.23 53.97 150.23 53.97 151.23 53.97 152.23 53.97 153.23 53.97 154.23 53.97 155.23 53.97 156.23 53.97 157.23 53.97 158.23 53.97 159.23 53.97 160.23 53.97 161.23 53.97 162.23 53.97
07 Jul 2008 115.76 03.97 116.76 03.90 117.76 03.82 118.76 03.74 119.76 03.66 120.76 03.57 121.76 03.49 122.76 03.40 123.76 03.31 124.76 03.21 125.76 03.12 126.76 03.02 127.76 02.92 128.76 02.82 129.76 02.71 130.76 02.60 131.76 02.49 132.76 02.38 133.76 02.27 134.76 02.15 135.76 02.04 136.76 01.91 151.76 54.81 152.76 54.81 153.76 54.81 154.76 54.81 155.76 54.81 156.76 54.81 157.76 54.81 158.76 54.81 159.76 54.81 160.76 54.81
08 Jul 2008 114.35 05.15 115.35 05.09 116.35 04.82 117.35 04.75 118.35 04.67 119.35 04.60 120.35 04.52 121.35 04.44 122.35 04.36 123.35 04.27 124.35 04.19 125.35 04.10 126.35 04.00 127.35 03.91 128.35 03.81 129.35 03.72 130.35 03.62 131.35 03.51 132.35 03.41 133.35 03.30 134.35 03.19 135.35 03.08 136.35 02.97 137.35 02.85 138.35 02.73 139.35 02.61 140.35 02.49 141.35 02.37 142.35 02.24 143.35 02.11 155.35 55.44 156.35 55.44 157.35 55.44 158.35 55.44 159.35 55.44
09 Jul 2008 112.98 06.06 113.98 06.00 114.98 05.94 115.98 05.88 116.98 05.82 117.98 05.75 118.98 05.68 119.98 05.61 120.98 05.34 121.98 05.26 122.98 05.18 123.98 05.10 124.98 05.02 125.98 04.94 126.98 04.85 127.98 04.76 128.98 04.67 129.98 04.58 130.98 04.48 131.98 04.39 132.98 04.29 133.98 04.18 134.98 04.08 135.98 03.97 136.98 03.87 137.98 03.75 138.98 03.64 139.98 03.53 140.98 03.41 141.98 03.29 142.98 03.17 143.98 03.05 144.98 02.92 145.98 02.79 146.98 02.66 157.98 56.04
10 Jul 2008 111.66 06.51 112.66 06.47 113.66 06.42 114.66 06.17 115.66 06.12 116.66 06.06 117.66 06.01 118.66 05.95 119.66 05.88 120.66 05.82 121.66 05.75 122.66 05.68 123.66 05.61 124.66 05.34 125.66 05.26 126.66 05.18 127.66 05.10 128.66 05.02 129.66 04.94 130.66 04.85 131.66 04.76 132.66 04.67 133.66 04.57 134.66 04.48 135.66 04.38 136.66 04.28 137.66 04.18 138.66 04.07 139.66 03.96 140.66 03.86 141.66 03.74 142.66 03.63 143.66 03.51 144.66 03.40 145.66 03.28 146.66 03.16 147.66 03.03 148.66 02.90 149.66 02.78 150.66 02.65
11 Jul 2008 111.60 06.63 112.60 06.59 113.60 06.55 114.60 06.51 115.60 06.47 116.60 06.43 117.60 06.18 118.60 06.13 119.60 06.07 120.60 06.02 121.60 05.96 122.60 05.90 123.60 05.84 124.60 05.77 125.60 05.71 126.60 05.64 127.60 05.36 128.60 05.29 129.60 05.21 130.60 05.13 131.60 05.05 132.60 04.97 133.60 04.89 134.60 04.80 135.60 04.71 136.60 04.62 137.60 04.52 138.60 04.42 139.60 04.33 140.60 04.23 141.60 04.12 142.60 04.02 143.60 03.91 144.60 03.80 145.60 03.69 146.60 03.57 147.60 03.46 148.60 03.34 149.60 03.22 150.60 03.10 151.60 02.97 152.60 02.85 153.60 02.72 154.60 02.58
12 Jul 2008 110.37 06.87 111.37 06.85 112.37 06.82 113.37 06.60 114.37 06.57 115.37 06.54 116.37 06.51 117.37 06.47 118.37 06.43 119.37 06.39 120.37 06.15 121.37 06.10 122.37 06.05 123.37 06.00 124.37 05.94 125.37 05.89 126.37 05.83 127.37 05.77 128.37 05.70 129.37 05.63 130.37 05.37 131.37 05.29 132.37 05.22 133.37 05.15 134.37 05.07 135.37 04.99 136.37 04.90 137.37 04.82 138.37 04.73 139.37 04.64 140.37 04.55 141.37 04.46 142.37 04.36 143.37 04.26 144.37 04.16 145.37 04.06 146.37 03.96 147.37 03.85 148.37 03.74 149.37 03.63 150.37 03.51 151.37 03.40 152.37 03.28 153.37 03.16
13 Jul 2008 109.18 06.82 110.18 06.82 111.18 06.62 112.18 06.61 113.18 06.60 114.18 06.59 115.18 06.57 116.18 06.35 117.18 06.33 118.18 06.30 119.18 06.27 120.18 06.24 121.18 06.20 122.18 06.17 123.18 05.93 124.18 05.88 125.18 05.84 126.18 05.79 127.18 05.74 128.18 05.69 129.18 05.63 130.18 05.57 131.18 05.51 132.18 05.45 133.18 05.18 134.18 05.12 135.18 05.05 136.18 04.97 137.18 04.90 138.18 04.82 139.18 04.74 140.18 04.66 141.18 04.58 142.18 04.49 143.18 04.40 144.18 04.31 145.18 04.22 146.18 04.13 147.18 04.03 148.18 03.93 149.18 03.83 150.18 03.72 151.18 03.62 152.18 03.51
14 Jul 2008 108.04 06.60 109.04 06.62 110.04 06.64 111.04 06.65 112.04 06.66 113.04 06.46 114.04 06.46 115.04 06.46 116.04 06.45 117.04 06.44 118.04 06.23 119.04 06.22 120.04 06.20 121.04 06.18 122.04 06.15 123.04 06.13 124.04 06.10 125.04 05.86 126.04 05.83 127.04 05.79 128.04 05.75 129.04 05.70 130.04 05.66 131.04 05.61 132.04 05.56 133.04 05.50 134.04 05.45 135.04 05.19 136.04 05.13 137.04 05.06 138.04 05.00 139.04 04.93 140.04 04.86 141.04 04.79 142.04 04.71 143.04 04.63 144.04 04.55 145.04 04.47 146.04 04.38 147.04 04.30 148.04 04.21 149.04 04.12 150.04 04.02 151.04 03.93
15 Jul 2008 107.83 06.37 108.83 06.41 109.83 06.24 110.83 06.27 111.83 06.30 112.83 06.32 113.83 06.33 114.83 06.15 115.83 06.16 116.83 06.17 117.83 06.17 118.83 06.17 119.83 05.96 120.83 05.96 121.83 05.95 122.83 05.93 123.83 05.92 124.83 05.90 125.83 05.88 126.83 05.65 127.83 05.62 128.83 05.59 129.83 05.56 130.83 05.52 131.83 05.49 132.83 05.44 133.83 05.40 134.83 05.35 135.83 05.10 136.83 05.05 137.83 05.00 138.83 04.94 139.83 04.88 140.83 04.82 141.83 04.76 142.83 04.69 143.83 04.62 144.83 04.55 145.83 04.47 146.83 04.40 147.83 04.32 148.83 04.24
16 Jul 2008 106.76 06.08 107.76 05.94 108.76 06.00 109.76 06.05 110.76 05.89 111.76 05.94 112.76 05.98 113.76 06.01 114.76 06.04 115.76 05.87 116.76 05.89 117.76 05.91 118.76 05.92 119.76 05.93 120.76 05.74 121.76 05.75 122.76 05.75 123.76 05.74 124.76 05.74 125.76 05.73 126.76 05.72 127.76 05.51 128.76 05.49 129.76 05.47 130.76 05.44 131.76 05.42 132.76 05.39 133.76 05.36 134.76 05.32 135.76 05.28 136.76 05.04 137.76 05.00 138.76 04.96 139.76 04.91 140.76 04.86 141.76 04.81 142.76 04.75 143.76 04.69 144.76 04.63 145.76 04.57 146.76 04.50 147.76 04.43
17 Jul 2008 105.72 05.45 106.72 05.54 107.72 05.42 108.72 05.49 109.72 05.56 110.72 05.62 111.72 05.48 112.72 05.54 113.72 05.59 114.72 05.64 115.72 05.48 116.72 05.52 117.72 05.55 118.72 05.58 119.72 05.61 120.72 05.63 121.72 05.45 122.72 05.46 123.72 05.47 124.72 05.48 125.72 05.49 126.72 05.49 127.72 05.29 128.72 05.28 129.72 05.28 130.72 05.27 131.72 05.25 132.72 05.24 133.72 05.22 134.72 05.19 135.72 05.17 136.72 05.14 137.72 04.91 138.72 04.88 139.72 04.84 140.72 04.80 141.72 04.76 142.72 04.71 143.72 04.67 144.72 04.62 145.72 04.57 146.72 04.51
18 Jul 2008 104.72 04.82 105.72 04.93 106.72 05.03 107.72 04.93 108.72 05.02 109.72 05.11 110.72 05.19 111.72 05.06 112.72 05.13 113.72 05.20 114.72 05.26 115.72 05.12 116.72 05.17 117.72 05.22 118.72 05.26 119.72 05.30 120.72 05.34 121.72 05.17 122.72 05.20 123.72 05.23 124.72 05.25 125.72 05.27 126.72 05.28 127.72 05.09 128.72 05.10 129.72 05.11 130.72 05.11 131.72 05.11 132.72 05.10 133.72 05.10 134.72 05.09 135.72 05.07 136.72 05.06 137.72 04.84 138.72 04.81 139.72 04.79 140.72 04.76 141.72 04.73 142.72 04.70 143.72 04.66 144.72 04.62 145.72 04.58
19 Jul 2008 103.74 04.15 104.74 04.28 105.74 04.40 106.74 04.32 107.74 04.43 108.74 04.54 109.74 04.64 110.74 04.53 111.74 04.62 112.74 04.70 113.74 04.78 114.74 04.86 115.74 04.73 116.74 04.80 117.74 04.86 118.74 04.92 119.74 04.97 120.74 04.82 121.74 04.86 122.74 04.91 123.74 04.94 124.74 04.98 125.74 05.01 126.74 05.04 127.74 04.86 128.74 04.88 129.74 04.90 130.74 04.91 131.74 04.92 132.74 04.93 133.74 04.93 134.74 04.93 135.74 04.93 136.74 04.73 137.74 04.72 138.74 04.71 139.74 04.69 140.74 04.68 141.74 04.66 142.74 04.63 143.74 04.61 144.74 04.58
20 Jul 2008 103.39 03.67 104.39 03.71 105.39 03.65 106.39 03.78 107.39 03.90 108.39 04.02 109.39 03.94 110.39 04.04 111.39 04.15 112.39 04.25 113.39 04.34 114.39 04.23 115.39 04.31 116.39 04.39 117.39 04.47 118.39 04.54 119.39 04.40 120.39 04.47 121.39 04.52 122.39 04.58 123.39 04.63 124.39 04.68 125.39 04.72 126.39 04.56 127.39 04.60 128.39 04.63 129.39 04.66 130.39 04.68 131.39 04.71 132.39 04.73 133.39 04.74 134.39 04.76 135.39 04.57 136.39 04.57 137.39 04.58 138.39 04.58 139.39 04.57 140.39 04.57 141.39 04.56 142.39 04.55 143.39 04.53
21 Jul 2008 102.48 03.67 103.48 03.60 104.48 03.54 105.48 03.47 106.48 03.40 107.48 03.33 108.48 03.25 109.48 03.37 110.48 03.49 111.48 03.60 112.48 03.51 113.48 03.61 114.48 03.71 115.48 03.80 116.48 03.89 117.48 03.78 118.48 03.86 119.48 03.93 120.48 04.00 121.48 04.07 122.48 04.14 123.48 04.20 124.48 04.06 125.48 04.11 126.48 04.16 127.48 04.20 128.48 04.25 129.48 04.29 130.48 04.32 131.48 04.35 132.48 04.38 133.48 04.41 134.48 04.23 135.48 04.25 136.48 04.27 137.48 04.28 138.48 04.29 139.48 04.30 140.48 04.30 141.48 04.30 142.48 04.30
22 Jul 2008 101.60 03.80 102.60 03.75 103.60 03.69 104.60 03.63 105.60 03.57 106.60 03.51 107.60 03.44 108.60 03.37 109.60 03.30 110.60 03.22 111.60 03.14 112.60 03.19 113.60 03.30 114.60 03.40 115.60 03.30 116.60 03.40 117.60 03.49 118.60 03.58 119.60 03.66 120.60 03.74 121.60 03.82 122.60 03.69 123.60 03.76 124.60 03.83 125.60 03.89 126.60 03.95 127.60 04.00 128.60 04.05 129.60 04.10 130.60 04.14 131.60 04.18 132.60 04.02 133.60 04.05 134.60 04.09 135.60 04.11 136.60 04.14 137.60 04.16 138.60 04.18 139.60 04.19 140.60 04.20 141.60 04.21
23 Jul 2008 100.74 03.91 101.74 03.87 102.74 03.83 103.74 03.78 104.74 03.73 105.74 03.67 106.74 03.61 107.74 03.55 108.74 03.49 109.74 03.42 110.74 03.35 111.74 03.28 112.74 03.40 113.74 03.32 114.74 03.23 115.74 03.15 116.74 03.16 117.74 03.26 118.74 03.35 119.74 03.24 120.74 03.33 121.74 03.41 122.74 03.49 123.74 03.56 124.74 03.64 125.74 03.70 126.74 03.77 127.74 03.83 128.74 03.89 129.74 03.74 130.74 03.79 131.74 03.84 132.74 03.88 133.74 03.93 134.74 03.96 135.74 04.00 136.74 04.03 137.74 04.06 138.74 04.08 139.74 04.11 140.74 04.13
24 Jul 2008 100.10 03.94 101.10 03.91 102.10 03.87 103.10 03.83 104.10 03.79 105.10 03.74 106.10 03.69 107.10 03.64 108.10 03.59 109.10 03.73 110.10 03.66 111.10 03.60 112.10 03.53 113.10 03.45 114.10 03.38 115.10 03.30 116.10 03.21 117.10 03.13 118.10 03.03 119.10 03.14 120.10 03.04 121.10 03.11 122.10 03.20 123.10 03.28 124.10 03.36 125.10 03.44 126.10 03.51 127.10 03.38 128.10 03.45 129.10 03.51 130.10 03.57 131.10 03.62 132.10 03.68 133.10 03.73 134.10 03.77 135.10 03.81 136.10 03.86 137.10 03.89 138.10 03.93 139.10 03.96
25 Jul 2008 099.29 04.12 100.29 04.09 101.29 04.06 102.29 04.03 103.29 03.99 104.29 03.96 105.29 03.91 106.29 04.07 107.29 04.02 108.29 03.97 109.29 03.92 110.29 03.86 111.29 03.79 112.29 03.73 113.29 03.66 114.29 03.59 115.29 03.51 116.29 03.63 117.29 03.55 118.29 03.46 119.29 03.37 120.29 03.27 121.29 03.17 122.29 03.16 123.29 03.25 124.29 03.13 125.29 03.21 126.29 03.29 127.29 03.36 128.29 03.43 129.29 03.50 130.29 03.56 131.29 03.62 132.29 03.68 133.29 03.73 134.29 03.78 135.29 03.83 136.29 03.88 137.29 03.92 138.29 03.96
26 Jul 2008 098.74 04.22 099.74 04.20 100.74 04.18 101.74 04.16 102.74 04.33 103.74 04.30 104.74 04.26 105.74 04.22 106.74 04.18 107.74 04.13 108.74 04.09 109.74 04.03 110.74 03.98 111.74 03.92 112.74 04.05 113.74 03.99 114.74 03.92 115.74 03.84 116.74 03.76 117.74 03.68 118.74 03.59 119.74 03.70 120.74 03.61 121.74 03.51 122.74 03.40 123.74 03.29 124.74 03.38 125.74 03.26 126.74 03.27 127.74 03.34 128.74 03.42 129.74 03.49 130.74 03.55 131.74 03.61 132.74 03.67 133.74 03.73 134.74 03.79 135.74 03.84 136.74 03.88 137.74 03.93
27 Jul 2008 097.98 04.35 098.98 04.33 099.98 04.52 100.98 04.50 101.98 04.48 102.98 04.45 103.98 04.42 104.98 04.39 105.98 04.35 106.98 04.31 107.98 04.27 108.98 04.43 109.98 04.38 110.98 04.32 111.98 04.26 112.98 04.20 113.98 04.14 114.98 04.07 115.98 04.19 116.98 04.12 117.98 04.03 118.98 03.95 119.98 03.86 120.98 03.96 121.98 03.86 122.98 03.75 123.98 03.64 124.98 03.53 125.98 03.61 126.98 03.48 127.98 03.37 128.98 03.44 129.98 03.51 130.98 03.58 131.98 03.64 132.98 03.71 133.98 03.76 134.98 03.82 135.98 03.88 136.98 03.93
28 Jul 2008 097.23 04.86 098.23 04.86 099.23 04.85 100.23 04.83 101.23 04.82 102.23 04.80 103.23 04.77 104.23 04.74 105.23 04.91 106.23 04.88 107.23 04.84 108.23 04.80 109.23 04.75 110.23 04.71 111.23 04.65 112.23 04.80 113.23 04.73 114.23 04.67 115.23 04.60 116.23 04.53 117.23 04.65 118.23 04.56 119.23 04.48 120.23 04.38 121.23 04.29 122.23 04.38 123.23 04.28 124.23 04.16 125.23 04.04 126.23 04.12 127.23 03.99 128.23 03.85 129.23 03.91 130.23 03.76 131.23 03.83 132.23 03.90 133.23 03.96 134.23 04.02 135.23 04.08 136.23 04.14
29 Jul 2008 096.51 05.04 097.51 05.04 098.51 05.03 099.51 05.02 100.51 05.01 101.51 05.19 102.51 05.17 103.51 05.15 104.51 05.12 105.51 05.09 106.51 05.06 107.51 05.02 108.51 05.18 109.51 05.14 110.51 05.09 111.51 05.03 112.51 04.97 113.51 05.11 114.51 05.05 115.51 04.97 116.51 04.90 117.51 04.82 118.51 04.93 119.51 04.84 120.51 04.74 121.51 04.84 122.51 04.74 123.51 04.62 124.51 04.50 125.51 04.58 126.51 04.45 127.51 04.31 128.51 04.36 129.51 04.21 130.51 04.05 131.51 04.09 132.51 04.05 133.51 04.11 134.51 04.17 135.51 04.23
30 Jul 2008 095.17 05.22 096.17 05.22 097.17 05.22 098.17 05.41 099.17 05.40 100.17 05.39 101.17 05.38 102.17 05.36 103.17 05.34 104.17 05.51 105.17 05.48 106.17 05.45 107.17 05.41 108.17 05.37 109.17 05.33 110.17 05.48 111.17 05.42 112.17 05.37 113.17 05.30 114.17 05.44 115.17 05.37 116.17 05.29 117.17 05.21 118.17 05.32 119.17 05.23 120.17 05.13 121.17 05.22 122.17 05.11 123.17 04.99 124.17 05.07 125.17 04.94 126.17 04.80 127.17 04.86 128.17 04.71 129.17 04.75 130.17 04.58 131.17 04.40 132.17 04.42 133.17 04.25 134.17 04.31 135.17 04.37
31 Jul 2008 094.48 05.60 095.48 05.61 096.48 05.61 097.48 05.60 098.48 05.60 099.48 05.59 100.48 05.77 101.48 05.76 102.48 05.74 103.48 05.71 104.48 05.68 105.48 05.85 106.48 05.82 107.48 05.78 108.48 05.73 109.48 05.68 110.48 05.83 111.48 05.77 112.48 05.71 113.48 05.84 114.48 05.77 115.48 05.69 116.48 05.60 117.48 05.72 118.48 05.62 119.48 05.52 120.48 05.61 121.48 05.50 122.48 05.57 123.48 05.45 124.48 05.31 125.48 05.37 126.48 05.21 127.48 05.25 128.48 05.08 129.48 05.11 130.48 04.92 131.48 04.92 132.48 04.71 133.48 04.69 134.48 04.66
01 Aug 2008 093.81 05.88 094.81 05.88 095.81 05.88 096.81 06.08 097.81 06.07 098.81 06.06 099.81 06.05 100.81 06.03 101.81 06.21 102.81 06.19 103.81 06.16 104.81 06.12 105.81 06.29 106.81 06.25 107.81 06.20 108.81 06.15 109.81 06.29 110.81 06.23 111.81 06.17 112.81 06.30 113.81 06.22 114.81 06.14 115.81 06.25 116.81 06.16 117.81 06.06 118.81 06.15 119.81 06.03 120.81 06.11 121.81 05.98 122.81 06.04 123.81 05.90 124.81 05.95 125.81 05.78 126.81 05.81 127.81 05.63 128.81 05.63 129.81 05.43 130.81 05.41 131.81 05.39 132.81 05.15 133.81 05.09
02 Aug 2008 093.16 06.40 094.16 06.40 095.16 06.40 096.16 06.40 097.16 06.59 098.16 06.58 099.16 06.56 100.16 06.54 101.16 06.52 102.16 06.69 103.16 06.66 104.16 06.62 105.16 06.78 106.16 06.74 107.16 06.69 108.16 06.63 109.16 06.77 110.16 06.71 111.16 06.63 112.16 06.76 113.16 06.67 114.16 06.78 115.16 06.69 116.16 06.58 117.16 06.67 118.16 06.55 119.16 06.63 120.16 06.49 121.16 06.55 122.16 06.60 123.16 06.44 124.16 06.47 125.16 06.28 126.16 06.29 127.16 06.29 128.16 06.07 129.16 06.04 130.16 05.99 131.16 05.94 132.16 05.86 133.16 05.57
03 Aug 2008 091.82 06.58 092.82 06.78 093.82 06.78 094.82 06.77 095.82 06.76 096.82 06.75 097.82 06.93 098.82 06.91 099.82 06.88 100.82 06.85 101.82 07.02 102.82 06.98 103.82 06.94 104.82 07.09 105.82 07.04 106.82 06.98 107.82 07.11 108.82 07.04 109.82 07.17 110.82 07.09 111.82 07.00 112.82 07.10 113.82 07.00 114.82 07.09 115.82 06.97 116.82 07.04 117.82 06.91 118.82 06.96 119.82 07.01 120.82 06.84 121.82 06.87 122.82 06.88 123.82 06.68 124.82 06.67 125.82 06.65 126.82 06.61 127.82 06.36 128.82 06.29 129.82 06.20 130.82 06.10 131.82 05.98 132.82 05.83
04 Aug 2008 091.19 07.07 092.19 07.07 093.19 07.26 094.19 07.25 095.19 07.24 096.19 07.22 097.19 07.39 098.19 07.36 099.19 07.33 100.19 07.50 101.19 07.45 102.19 07.41 103.19 07.55 104.19 07.50 105.19 07.43 106.19 07.56 107.19 07.49 108.19 07.61 109.19 07.52 110.19 07.62 111.19 07.52 112.19 07.61 113.19 07.49 114.19 07.56 115.19 07.42 116.19 07.48 117.19 07.52 118.19 07.35 119.19 07.37 120.19 07.38 121.19 07.18 122.19 07.16 123.19 07.13 124.19 07.09 125.19 07.03 126.19 06.95 127.19 06.85 128.19 06.73 129.19 06.59 130.19 06.43 131.19 06.45 132.19 06.24
05 Aug 2008 090.58 07.38 091.58 07.37 092.58 07.35 093.58 07.53 094.58 07.51 095.58 07.48 096.58 07.65 097.58 07.61 098.58 07.57 099.58 07.72 100.58 07.67 101.58 07.61 102.58 07.74 103.58 07.67 104.58 07.79 105.58 07.71 106.58 07.82 107.58 07.72 108.58 07.81 109.58 07.70 110.58 07.78 111.58 07.64 112.58 07.70 113.58 07.75 114.58 07.59 115.58 07.62 116.58 07.63 117.58 07.63 118.58 07.62 119.58 07.39 120.58 07.35 121.58 07.29 122.58 07.22 123.58 07.13 124.58 07.21 125.58 07.08 126.58 06.92 127.58 06.73 128.58 06.73 129.58 06.49 130.58 06.42 131.58 06.16
06 Aug 2008 089.34 07.62 090.34 07.60 091.34 07.57 092.34 07.54 093.34 07.71 094.34 07.67 095.34 07.63 096.34 07.78 097.34 07.73 098.34 07.87 099.34 07.81 100.34 07.94 101.34 07.86 102.34 07.78 103.34 07.88 104.34 07.79 105.34 07.88 106.34 07.96 107.34 07.84 108.34 07.91 109.34 07.77 110.34 07.81 111.34 07.85 112.34 07.87 113.34 07.69 114.34 07.69 115.34 07.67 116.34 07.64 117.34 07.60 118.34 07.54 119.34 07.46 120.34 07.36 121.34 07.24 122.34 07.10 123.34 07.13 124.34 06.94 125.34 06.92 126.34 06.67 127.34 06.59 128.34 06.47 129.34 06.46 130.34 06.50 131.34 06.55 132.34 06.59
07 Aug 2008 089.35 07.73 090.35 07.69 091.35 07.65 092.35 07.80 093.35 07.75 094.35 07.70 095.35 07.84 096.35 07.77 097.35 07.89 098.35 07.81 099.35 07.92 100.35 07.83 101.35 07.93 102.35 07.81 103.35 07.89 104.35 07.77 105.35 07.83 106.35 07.88 107.35 07.72 108.35 07.75 109.35 07.77 110.35 07.78 111.35 07.77 112.35 07.55 113.35 07.51 114.35 07.45 115.35 07.38 116.35 07.29 117.35 07.38 118.35 07.25 119.35 07.10 120.35 06.92 121.35 06.91 122.35 06.68 123.35 06.61 124.35 06.51 125.35 06.43 126.35 06.48 127.35 06.52 128.35 06.57 129.35 06.60 130.35 06.64 131.35 06.67
08 Aug 2008 088.78 07.73 089.78 07.67 090.78 07.62 091.78 07.75 092.78 07.68 093.78 07.81 094.78 07.73 095.78 07.84 096.78 07.74 097.78 07.84 098.78 07.72 099.78 07.80 100.78 07.67 101.78 07.74 102.78 07.79 103.78 07.63 104.78 07.66 105.78 07.68 106.78 07.48 107.78 07.47 108.78 07.45 109.78 07.41 110.78 07.36 111.78 07.29 112.78 07.20 113.78 07.09 114.78 06.97 115.78 07.01 116.78 06.84 117.78 06.64 118.78 06.61 119.78 06.35 120.78 06.26 121.78 06.39 122.78 06.43 123.78 06.48 124.78 06.52 125.78 06.55 126.78 06.59 127.78 06.62 128.78 06.85 129.78 06.88 130.78 06.90
09 Aug 2008 088.78 07.56 089.78 07.49 090.78 07.60 091.78 07.52 092.78 07.42 093.78 07.52 094.78 07.41 095.78 07.49 096.78 07.56 097.78 07.43 098.78 07.48 099.78 07.33 100.78 07.36 101.78 07.38 102.78 07.39 103.78 07.19 104.78 07.18 105.78 07.15 106.78 07.10 107.78 07.04 108.78 06.97 109.78 06.87 110.78 06.76 111.78 06.62 112.78 06.46 113.78 06.28 114.78 06.27 115.78 06.04 116.78 06.03 117.78 06.08 118.78 06.12 119.78 06.37 120.78 06.41 121.78 06.44 122.78 06.48 123.78 06.51 124.78 06.54 125.78 06.56 126.78 06.78 127.78 06.80 128.78 06.82 129.78 06.83 130.78 06.84
10 Aug 2008 088.74 07.12 089.74 07.02 090.74 07.11 091.74 06.99 092.74 07.07 093.74 06.94 094.74 07.00 095.74 06.85 096.74 06.88 097.74 06.91 098.74 06.73 099.74 06.74 100.74 06.73 101.74 06.51 102.74 06.48 103.74 06.43 104.74 06.36 105.74 06.28 106.74 06.19 107.74 06.07 108.74 05.94 109.74 05.78 110.74 05.66 111.74 05.71 112.74 05.75 113.74 05.80 114.74 05.84 115.74 05.89 116.74 06.12 117.74 06.16 118.74 06.19 119.74 06.22 120.74 06.25 121.74 06.27 122.74 06.29 123.74 06.51 124.74 06.53 125.74 06.54 126.74 06.55 127.74 06.55 128.74 06.55 129.74 06.75 130.74 06.75
11 Aug 2008 088.67 06.71 089.67 06.58 090.67 06.64 091.67 06.50 092.67 06.54 093.67 06.38 094.67 06.40 095.67 06.22 096.67 06.22 097.67 06.21 098.67 05.99 099.67 05.96 100.67 05.91 101.67 05.85 102.67 05.77 103.67 05.68 104.67 05.57 105.67 05.45 106.67 05.50 107.67 05.55 108.67 05.60 109.67 05.65 110.67 05.69 111.67 05.73 112.67 05.77 113.67 05.80 114.67 05.83 115.67 06.06 116.67 06.08 117.67 06.11 118.67 06.13 119.67 06.14 120.67 06.16 121.67 06.17 122.67 06.38 123.67 06.38 124.67 06.38 125.67 06.38 126.67 06.37 127.67 06.56 128.67 06.55 129.67 06.53 130.67 06.51
12 Aug 2008 088.57 05.88 089.57 05.92 090.57 05.76 091.57 05.79 092.57 05.60 093.57 05.61 094.57 05.40 095.57 05.38 096.57 05.35 097.57 05.31 098.57 05.06 099.57 04.99 100.57 04.91 101.57 04.96 102.57 05.02 103.57 05.06 104.57 05.31 105.57 05.35 106.57 05.39 107.57 05.43 108.57 05.47 109.57 05.50 110.57 05.53 111.57 05.56 112.57 05.58 113.57 05.60 114.57 05.82 115.57 05.84 116.57 05.85 117.57 05.86 118.57 05.87 119.57 05.87 120.57 06.07 121.57 06.07 122.57 06.06 123.57 06.05 124.57 06.03 125.57 06.02 126.57 06.19 127.57 06.17 128.57 06.14 129.57 06.11
13 Aug 2008 088.45 05.04 089.45 05.06 090.45 04.87 091.45 04.87 092.45 04.86 093.45 04.64 094.45 04.61 095.45 04.59 096.45 04.65 097.45 04.70 098.45 04.75 099.45 04.80 100.45 04.85 101.45 04.89 102.45 04.93 103.45 05.17 104.45 05.20 105.45 05.23 106.45 05.26 107.45 05.29 108.45 05.31 109.45 05.33 110.45 05.35 111.45 05.37 112.45 05.38 113.45 05.59 114.45 05.59 115.45 05.60 116.45 05.59 117.45 05.59 118.45 05.58 119.45 05.57 120.45 05.76 121.45 05.74 122.45 05.72 123.45 05.69 124.45 05.66 125.45 05.83 126.45 05.79 127.45 05.75 128.45 05.71 129.45 05.85 130.45 05.80
14 Aug 2008 088.19 04.31 089.19 04.31 090.19 04.35 091.19 04.40 092.19 04.46 093.19 04.51 094.19 04.56 095.19 04.61 096.19 04.66 097.19 04.70 098.19 04.74 099.19 04.78 100.19 04.81 101.19 04.84 102.19 04.87 103.19 05.10 104.19 05.12 105.19 05.14 106.19 05.16 107.19 05.18 108.19 05.19 109.19 05.20 110.19 05.20 111.19 05.21 112.19 05.21 113.19 05.40 114.19 05.40 115.19 05.39 116.19 05.37 117.19 05.36 118.19 05.33 119.19 05.31 120.19 05.48 121.19 05.45 122.19 05.42 123.19 05.38 124.19 05.33 125.19 05.49 126.19 05.43 127.19 05.38 128.19 05.32 129.19 05.45 130.19 05.38
15 Aug 2008 087.69 04.26 088.69 04.31 089.69 04.36 090.69 04.41 091.69 04.46 092.69 04.50 093.69 04.55 094.69 04.58 095.69 04.62 096.69 04.65 097.69 04.69 098.69 04.71 099.69 04.74 100.69 04.76 101.69 04.78 102.69 04.80 103.69 05.01 104.69 05.02 105.69 05.03 106.69 05.03 107.69 05.03 108.69 05.03 109.69 05.03 110.69 05.02 111.69 05.01 112.69 04.99 113.69 05.18 114.69 05.15 115.69 05.13 116.69 05.10 117.69 05.07 118.69 05.03 119.69 05.19 120.69 05.15 121.69 05.10 122.69 05.05 123.69 05.00 124.69 04.94 125.69 05.07 126.69 05.00 127.69 04.93 128.69 04.85 129.69 04.97
16 Aug 2008 087.64 04.27 088.64 04.32 089.64 04.36 090.64 04.40 091.64 04.44 092.64 04.47 093.64 04.50 094.64 04.53 095.64 04.56 096.64 04.58 097.64 04.60 098.64 04.62 099.64 04.63 100.64 04.64 101.64 04.65 102.64 04.66 103.64 04.66 104.64 04.86 105.64 04.86 106.64 04.85 107.64 04.84 108.64 04.83 109.64 04.81 110.64 04.79 111.64 04.77 112.64 04.74 113.64 04.71 114.64 04.88 115.64 04.84 116.64 04.80 117.64 04.76 118.64 04.71 119.64 04.66 120.64 04.80 121.64 04.74 122.64 04.68 123.64 04.61 124.64 04.54 125.64 04.46 126.64 04.58 127.64 04.50 128.64 04.40
17 Aug 2008 087.45 04.10 088.45 04.14 089.45 04.17 090.45 04.20 091.45 04.23 092.45 04.26 093.45 04.28 094.45 04.30 095.45 04.32 096.45 04.33 097.45 04.34 098.45 04.35 099.45 04.35 100.45 04.36 101.45 04.36 102.45 04.35 103.45 04.34 104.45 04.33 105.45 04.32 106.45 04.51 107.45 04.49 108.45 04.46 109.45 04.44 110.45 04.41 111.45 04.38 112.45 04.34 113.45 04.30 114.45 04.26 115.45 04.41 116.45 04.36 117.45 04.30 118.45 04.25 119.45 04.18 120.45 04.12 121.45 04.05 122.45 04.17 123.45 04.10 124.45 04.01 125.45 03.93 126.45 03.84 127.45 03.94 128.45 03.84 129.45 03.73
18 Aug 2008 087.25 04.11 088.25 04.14 089.25 04.16 090.25 04.18 091.25 04.20 092.25 04.22 093.25 04.24 094.25 04.25 095.25 04.25 096.25 04.26 097.25 04.26 098.25 04.26 099.25 04.26 100.25 04.25 101.25 04.24 102.25 04.23 103.25 04.21 104.25 04.20 105.25 04.17 106.25 04.15 107.25 04.32 108.25 04.29 109.25 04.25 110.25 04.22 111.25 04.17 112.25 04.13 113.25 04.08 114.25 04.03 115.25 03.97 116.25 03.91 117.25 04.05 118.25 03.98 119.25 03.91 120.25 03.84 121.25 03.76 122.25 03.68 123.25 03.59 124.25 03.70 125.25 03.61 126.25 03.51 127.25 03.40 128.25 03.29 129.25 03.38
19 Aug 2008 087.02 04.11 094.02 04.20 095.02 04.20 096.02 04.20 097.02 04.19 098.02 04.19 099.02 04.17 100.02 04.16 101.02 04.14 102.02 04.12 103.02 04.10 104.02 04.07 105.02 04.04 106.02 04.01 107.02 03.98 108.02 03.94 109.02 03.89 110.02 04.05 111.02 04.00 112.02 03.95 113.02 03.89 114.02 03.83 115.02 03.77 116.02 03.70 117.02 03.63 118.02 03.56 119.02 03.68 120.02 03.60 121.02 03.52 122.02 03.43 123.02 03.33 124.02 03.24 125.02 03.14 126.02 03.03 127.02 03.12 128.02 03.01
20 Aug 2008 086.79 04.06 087.79 04.08 088.79 04.09 089.79 04.10 090.79 04.10 091.79 04.11 092.79 04.11 093.79 04.10 094.79 04.10 095.79 04.09 096.79 04.08 097.79 04.06 098.79 04.04 099.79 04.02 100.79 04.00 101.79 03.97 102.79 03.94 103.79 03.91 104.79 03.88 105.79 03.84 106.79 03.79 107.79 03.75 108.79 03.70 109.79 03.65 110.79 03.59 111.79 03.54 112.79 03.67 113.79 03.61 114.79 03.54 115.79 03.47 116.79 03.39 117.79 03.31 118.79 03.23 119.79 03.15 120.79 03.06 121.79 03.16 122.79 03.06 123.79 02.96 124.79 02.86 125.79 02.75 126.79 02.63
21 Aug 2008 086.53 04.16 087.53 04.17 088.53 04.18 089.53 04.18 090.53 04.18 091.53 04.18 092.53 04.17 093.53 04.16 094.53 04.15 095.53 04.14 096.53 04.12 097.53 04.10 098.53 04.08 099.53 04.05 100.53 04.02 101.53 03.99 102.53 03.96 103.53 03.92 104.53 03.88 105.53 03.83 106.53 03.78 107.53 03.73 108.53 03.68 109.53 03.62 110.53 03.56 111.53 03.50 112.53 03.44 113.53 03.37 114.53 03.29 115.53 03.42 116.53 03.34 117.53 03.26 118.53 03.17 119.53 03.08 120.53 02.99 121.53 02.89 122.53 02.79 123.53 02.68 124.53 02.58 125.53 02.66 126.53 02.55
22 Aug 2008 086.07 04.22 087.07 04.22 088.07 04.22 089.07 04.22 090.07 04.22 091.07 04.21 092.07 04.20 093.07 04.19 094.07 04.17 095.07 04.16 096.07 04.13 097.07 04.11 098.07 04.08 099.07 04.05 100.07 04.02 101.07 03.98 102.07 03.94 103.07 03.90 104.07 03.86 105.07 03.81 106.07 03.76 107.07 03.71 108.07 03.65 109.07 03.59 110.07 03.53 111.07 03.46 112.07 03.39 113.07 03.32 114.07 03.25 115.07 03.17 116.07 03.09 117.07 03.00 118.07 02.91 119.07 03.02 120.07 02.93 121.07 02.83 122.07 02.73 123.07 02.62 124.07 02.51
23 Aug 2008 091.82 04.26 092.82 04.24 093.82 04.23 094.82 04.20 095.82 04.18 096.82 04.15 097.82 04.12 098.82 04.09 099.82 04.05 100.82 04.01 101.82 03.97 102.82 03.92 103.82 03.88 104.82 03.82 105.82 03.77 106.82 03.71 107.82 03.65 108.82 03.59 109.82 03.53 110.82 03.46 111.82 03.39 112.82 03.31 113.82 03.24 114.82 03.16 115.82 03.07 116.82 02.99 117.82 02.90 118.82 02.80 119.82 02.71 120.82 02.61 121.82 02.50 122.82 02.60 123.82 02.49
24 Aug 2008 085.54 04.57 086.54 04.57 087.54 04.57 088.54 04.56 089.54 04.55 090.54 04.54 091.54 04.52 092.54 04.50 093.54 04.48 094.54 04.45 095.54 04.43 096.54 04.40 097.54 04.36 098.54 04.33 099.54 04.29 100.54 04.25 101.54 04.20 102.54 04.15 103.54 04.10 104.54 04.05 105.54 04.00 106.54 03.94 107.54 03.88 108.54 03.81 109.54 03.74 110.54 03.67 111.54 03.60 112.54 03.53 113.54 03.45 114.54 03.37 115.54 03.28 116.54 03.19 117.54 03.10 118.54 03.01 119.54 02.91 120.54 02.82 121.54 02.71 122.54 02.61
25 Aug 2008 085.27 04.93 086.27 04.93 087.27 04.72 088.27 04.71 089.27 04.70 090.27 04.68 091.27 04.67 092.27 04.65 093.27 04.62 094.27 04.59 095.27 04.57 096.27 04.53 097.27 04.50 098.27 04.46 099.27 04.42 100.27 04.38 101.27 04.33 102.27 04.28 103.27 04.23 104.27 04.18 105.27 04.12 106.27 04.06 107.27 04.00 108.27 03.93 109.27 03.86 110.27 03.79 111.27 03.72 112.27 03.64 113.27 03.57 114.27 03.48 115.27 03.40 116.27 03.31 117.27 03.22 118.27 03.13 119.27 03.03 120.27 02.94 121.27 02.83 122.27 02.73 123.27 02.62
26 Aug 2008 084.98 05.11 085.98 05.10 086.98 05.09 087.98 05.08 088.98 05.07 089.98 05.05 090.98 04.84 091.98 04.81 092.98 04.79 093.98 04.76 094.98 04.73 095.98 04.70 096.98 04.66 097.98 04.62 098.98 04.58 099.98 04.54 100.98 04.49 101.98 04.44 102.98 04.39 103.98 04.34 104.98 04.28 105.98 04.22 106.98 04.16 107.98 04.09 108.98 04.03 109.98 03.96 110.98 03.88 111.98 03.81 112.98 03.73 113.98 03.65 114.98 03.56 115.98 03.48 116.98 03.39 117.98 03.30 118.98 03.20 119.98 03.10 120.98 03.00 121.98 02.90 122.98 02.80 123.98 02.69 124.98 02.58
27 Aug 2008 084.66 05.49 085.66 05.28 086.66 05.28 087.66 05.27 088.66 05.25 089.66 05.24 090.66 05.22 091.66 05.20 092.66 05.17 093.66 05.15 094.66 04.92 095.66 04.89 096.66 04.85 097.66 04.81 098.66 04.77 099.66 04.73 100.66 04.68 101.66 04.63 102.66 04.58 103.66 04.53 104.66 04.47 105.66 04.41 106.66 04.35 107.66 04.29 108.66 04.22 109.66 04.15 110.66 04.08 111.66 04.00 112.66 03.93 113.66 03.85 114.66 03.76 115.66 03.68 116.66 03.59 117.66 03.50 118.66 03.41 119.66 03.32 120.66 03.22 121.66 03.12 122.66 03.01 123.66 02.91
28 Aug 2008 084.36 05.74 085.36 05.74 086.36 05.74 087.36 05.73 088.36 05.72 089.36 05.51 090.36 05.49 091.36 05.47 092.36 05.45 093.36 05.42 094.36 05.39 095.36 05.36 096.36 05.33 097.36 05.29 098.36 05.25 099.36 05.01 100.36 04.96 101.36 04.92 102.36 04.87 103.36 04.82 104.36 04.76 105.36 04.70 106.36 04.64 107.36 04.58 108.36 04.51 109.36 04.45 110.36 04.38 111.36 04.30 112.36 04.23 113.36 04.15 114.36 04.07 115.36 03.99 116.36 03.90 117.36 03.82 118.36 03.73 119.36 03.64 120.36 03.54 121.36 03.44 122.36 03.34 123.36 03.24
29 Aug 2008 084.04 06.16 085.04 06.17 086.04 06.16 087.04 05.96 088.04 05.95 089.04 05.94 090.04 05.93 091.04 05.91 092.04 05.89 093.04 05.67 094.04 05.64 095.04 05.62 096.04 05.58 097.04 05.55 098.04 05.51 099.04 05.47 100.04 05.43 101.04 05.39 102.04 05.34 103.04 05.09 104.04 05.04 105.04 04.98 106.04 04.93 107.04 04.87 108.04 04.80 109.04 04.74 110.04 04.67 111.04 04.60 112.04 04.53 113.04 04.45 114.04 04.38 115.04 04.30 116.04 04.22 117.04 04.13 118.04 04.05 119.04 03.96 120.04 03.86 121.04 03.77 122.04 03.67 123.04 03.58
30 Aug 2008 083.62 06.64 084.62 06.65 085.62 06.46 086.62 06.46 087.62 06.46 088.62 06.45 089.62 06.44 090.62 06.23 091.62 06.22 092.62 06.20 093.62 06.18 094.62 06.15 095.62 06.13 096.62 06.10 097.62 05.86 098.62 05.83 099.62 05.79 100.62 05.75 101.62 05.71 102.62 05.66 103.62 05.61 104.62 05.56 105.62 05.51 106.62 05.45 107.62 05.19 108.62 05.13 109.62 05.07 110.62 05.00 111.62 04.94 112.62 04.87 113.62 04.79 114.62 04.72 115.62 04.64 116.62 04.56 117.62 04.48 118.62 04.39 119.62 04.31 120.62 04.22 121.62 04.12 122.62 04.03
31 Aug 2008 083.31 06.98 084.31 06.99 085.31 06.81 086.31 06.81 087.31 06.82 088.31 06.82 089.31 06.62 090.31 06.62 091.31 06.61 092.31 06.60 093.31 06.58 094.31 06.56 095.31 06.34 096.31 06.32 097.31 06.29 098.31 06.26 099.31 06.23 100.31 06.19 101.31 06.15 102.31 05.91 103.31 05.87 104.31 05.82 105.31 05.78 106.31 05.72 107.31 05.67 108.31 05.62 109.31 05.56 110.31 05.50 111.31 05.43 112.31 05.17 113.31 05.10 114.31 05.03 115.31 04.96 116.31 04.88 117.31 04.80 118.31 04.72 119.31 04.64 120.31 04.56 121.31 04.47
01 Sep 2008 082.98 07.40 083.98 07.43 084.98 07.25 085.98 07.27 086.98 07.29 087.98 07.30 088.98 07.11 089.98 07.11 090.98 07.11 091.98 07.11 092.98 07.10 093.98 06.89 094.98 06.88 095.98 06.86 096.98 06.84 097.98 06.82 098.98 06.59 099.98 06.57 100.98 06.54 101.98 06.50 102.98 06.46 103.98 06.43 104.98 06.38 105.98 06.14 106.98 06.09 107.98 06.04 108.98 05.99 109.98 05.93 110.98 05.88 111.98 05.82 112.98 05.76 113.98 05.69 114.98 05.62 115.98 05.36 116.98 05.28 117.98 05.21 118.98 05.13 119.98 05.06 120.98 04.98
02 Sep 2008 082.65 07.57 083.65 07.62 084.65 07.65 085.65 07.49 086.65 07.52 087.65 07.54 088.65 07.56 089.65 07.38 090.65 07.39 091.65 07.40 092.65 07.21 093.65 07.21 094.65 07.20 095.65 07.20 096.65 07.19 097.65 06.98 098.65 06.96 099.65 06.94 100.65 06.92 101.65 06.89 102.65 06.67 103.65 06.63 104.65 06.60 105.65 06.56 106.65 06.53 107.65 06.48 108.65 06.44 109.65 06.19 110.65 06.14 111.65 06.09 112.65 06.04 113.65 05.98 114.65 05.92 115.65 05.86 116.65 05.79 117.65 05.73 118.65 05.66 119.65 05.39 120.65 05.31
03 Sep 2008 082.32 07.80 083.32 07.87 084.32 07.73 085.32 07.78 086.32 07.63 087.32 07.67 088.32 07.71 089.32 07.54 090.32 07.57 091.32 07.59 092.32 07.61 093.32 07.42 094.32 07.43 095.32 07.44 096.32 07.44 097.32 07.24 098.32 07.24 099.32 07.23 100.32 07.22 101.32 07.01 102.32 06.99 103.32 06.97 104.32 06.95 105.32 06.92 106.32 06.69 107.32 06.66 108.32 06.62 109.32 06.59 110.32 06.55 111.32 06.50 112.32 06.46 113.32 06.21 114.32 06.16 115.32 06.11 116.32 06.05 117.32 05.99 118.32 05.93 119.32 05.87 120.32 05.80
04 Sep 2008 081.98 07.86 082.98 07.75 083.98 07.83 084.98 07.71 085.98 07.78 086.98 07.84 087.98 07.70 088.98 07.75 089.98 07.60 090.98 07.64 091.98 07.68 092.98 07.51 093.98 07.54 094.98 07.56 095.98 07.38 096.98 07.40 097.98 07.41 098.98 07.41 099.98 07.22 100.98 07.22 101.98 07.21 102.98 07.21 103.98 07.20 104.98 06.98 105.98 06.97 106.98 06.94 107.98 06.92 108.98 06.90 109.98 06.67 110.98 06.63 111.98 06.60 112.98 06.56 113.98 06.52 114.98 06.48 115.98 06.43 116.98 06.19 117.98 06.14 118.98 06.08 119.98 06.03
05 Sep 2008 081.63 07.70 082.63 07.63 083.63 07.74 084.63 07.65 085.63 07.75 086.63 07.64 087.63 07.72 088.63 07.60 089.63 07.67 090.63 07.54 091.63 07.60 092.63 07.65 093.63 07.50 094.63 07.54 095.63 07.58 096.63 07.42 097.63 07.44 098.63 07.47 099.63 07.29 100.63 07.31 101.63 07.32 102.63 07.33 103.63 07.13 104.63 07.13 105.63 07.13 106.63 07.12 107.63 06.91 108.63 06.90 109.63 06.89 110.63 06.87 111.63 06.85 112.63 06.82 113.63 06.59 114.63 06.56 115.63 06.53 116.63 06.49 117.63 06.45 118.63 06.41 119.63 06.17
06 Sep 2008 081.48 07.17 082.48 07.33 083.48 07.28 084.48 07.42 085.48 07.35 086.48 07.27 087.48 07.38 088.48 07.29 089.48 07.39 090.48 07.48 091.48 07.37 092.48 07.44 093.48 07.32 094.48 07.38 095.48 07.24 096.48 07.30 097.48 07.35 098.48 07.19 099.48 07.23 100.48 07.27 101.48 07.30 102.48 07.12 103.48 07.14 104.48 07.16 105.48 06.98 106.48 06.99 107.48 06.99 108.48 06.99 109.48 06.99 110.48 06.79 111.48 06.78
07 Sep 2008 081.08 06.47 082.08 06.48 083.08 06.67 084.08 06.65 085.08 06.61 086.08 06.77 087.08 06.72 088.08 06.86 089.08 06.79 090.08 06.92 091.08 06.83 092.08 06.94 093.08 06.84 094.08 06.93 095.08 06.82 096.08 06.90 097.08 06.97 098.08 06.84 099.08 06.90 100.08 06.96 101.08 06.81 102.08 06.86 103.08 06.90 104.08 06.74 105.08 06.77 106.08 06.80 107.08 06.83 108.08 06.65 109.08 06.66 110.08 06.68 111.08 06.68
08 Sep 2008 080.69 05.66 081.69 05.70 082.69 05.74 083.69 05.76 084.69 05.97 085.69 05.96 086.69 05.95 087.69 06.13 088.69 06.09 089.69 06.25 090.69 06.20 091.69 06.33 092.69 06.26 093.69 06.39 094.69 06.30 095.69 06.41 096.69 06.51 097.69 06.40 098.69 06.49 099.69 06.37 100.69 06.45 101.69 06.52 102.69 06.38 103.69 06.44 104.69 06.50 105.69 06.35 106.69 06.39 107.69 06.43 108.69 06.47 109.69 06.30 110.69 06.32
09 Sep 2008 080.30 04.90 081.30 04.84 082.30 04.79 083.30 04.85 084.30 05.09 085.30 05.13 086.30 05.15 087.30 05.36 088.30 05.36 089.30 05.55 090.30 05.53 091.30 05.50 092.30 05.66 093.30 05.61 094.30 05.75 095.30 05.89 096.30 05.82 097.30 05.94 098.30 05.85 099.30 05.96 100.30 06.06 101.30 05.95 102.30 06.04 103.30 06.12 104.30 06.00 105.30 06.07 106.30 06.13 107.30 05.99 108.30 06.05 109.30 06.10 110.30 06.14
10 Sep 2008 079.91 04.85 080.91 04.81 081.91 04.77 082.91 04.72 083.91 04.67 084.91 04.62 085.91 04.56 086.91 04.51 087.91 04.45 088.91 04.55 089.91 04.56 090.91 04.76 091.91 04.75 092.91 04.92 093.91 04.89 094.91 05.06 095.91 05.01 096.91 05.16 097.91 05.29 098.91 05.22 099.91 05.35 100.91 05.46 101.91 05.37 102.91 05.48 103.91 05.58 104.91 05.47 105.91 05.55 106.91 05.64 107.91 05.51 108.91 05.58 109.91 05.65
11 Sep 2008 079.52 04.82 080.52 04.79 081.52 04.76 082.52 04.73 083.52 04.69 084.52 04.65 085.52 04.61 086.52 04.56 087.52 04.51 088.52 04.46 089.52 04.41 090.52 04.35 091.52 04.29 092.52 04.23 093.52 04.17 094.52 04.27 095.52 04.45 096.52 04.41 097.52 04.57 098.52 04.53 099.52 04.67 100.52 04.81 101.52 04.74 102.52 04.86 103.52 04.98 104.52 04.90 105.52 05.00 106.52 05.10 107.52 05.00 108.52 05.08 109.52 05.17
12 Sep 2008 079.13 04.74 080.13 04.72 081.13 04.70 082.13 04.68 083.13 04.65 084.13 04.62 085.13 04.59 086.13 04.56 087.13 04.52 088.13 04.48 089.13 04.44 090.13 04.40 091.13 04.35 092.13 04.30 093.13 04.25 094.13 04.19 095.13 04.13 096.13 04.07 097.13 04.01 098.13 03.94 099.13 03.99 100.13 04.14 101.13 04.09 102.13 04.23 103.13 04.37 104.13 04.30 105.13 04.42 106.13 04.54 107.13 04.45 108.13 04.56 109.13 04.66
13 Sep 2008 078.74 04.61 079.74 04.61 080.74 04.60 081.74 04.59 082.74 04.57 083.74 04.56 084.74 04.54 085.74 04.51 086.74 04.49 087.74 04.46 088.74 04.43 089.74 04.40 090.74 04.36 091.74 04.32 092.74 04.28 093.74 04.23 094.74 04.19 095.74 04.14 096.74 04.08 097.74 04.03 098.74 03.97 099.74 03.91 100.74 03.84 101.74 03.77 102.74 03.70 103.74 03.71 104.74 03.85 105.74 03.78 106.74 03.91 107.74 04.03 108.74 04.14
14 Sep 2008 078.35 04.32 079.35 04.33 080.35 04.33 081.35 04.33 082.35 04.33 083.35 04.32 084.35 04.31 085.35 04.30 086.35 04.28 087.35 04.27 088.35 04.25 089.35 04.22 090.35 04.20 091.35 04.17 092.35 04.14 093.35 04.10 094.35 04.06 095.35 04.02 096.35 03.98 097.35 03.93 098.35 03.88 099.35 03.83 100.35 03.78 101.35 03.72 102.35 03.66 103.35 03.60 104.35 03.53 105.35 03.46 106.35 03.39 107.35 03.37 108.35 03.30
15 Sep 2008 077.97 04.20 078.97 04.21 079.97 04.23 080.97 04.24 081.97 04.24 082.97 04.25 083.97 04.25 084.97 04.25 085.97 04.24 086.97 04.23 087.97 04.22 088.97 04.21 089.97 04.19 090.97 04.17 091.97 04.15 092.97 04.12 093.97 04.10 094.97 04.07 095.97 04.03 096.97 03.99 097.97 03.96 098.97 03.91 099.97 03.87 100.97 03.82 101.97 03.77 102.97 03.71 103.97 03.65 104.97 03.59 105.97 03.53 106.97 03.46 107.97 03.39
16 Sep 2008 077.58 04.08 078.58 04.11 079.58 04.13 080.58 04.15 081.58 04.16 082.58 04.18 083.58 04.19 084.58 04.19 085.58 04.20 086.58 04.20 087.58 04.20 088.58 04.19 089.58 04.18 090.58 04.17 091.58 04.16 092.58 04.14 093.58 04.12 094.58 04.10 095.58 04.08 096.58 04.05 097.58 04.02 098.58 03.98 099.58 03.95 100.58 03.91 101.58 03.86 102.58 03.82 103.58 03.77 104.58 03.72 105.58 03.66 106.58 03.60 107.58 03.54
17 Sep 2008 077.19 03.92 078.19 03.95 079.19 03.98 080.19 04.01 081.19 04.03 082.19 04.05 083.19 04.07 084.19 04.09 085.19 04.10 086.19 04.11 087.19 04.11 088.19 04.12 089.19 04.12 090.19 04.11 091.19 04.11 092.19 04.10 093.19 04.09 094.19 04.08 095.19 04.06 096.19 04.04 097.19 04.02 098.19 03.99 099.19 03.96 100.19 03.93 101.19 03.89 102.19 03.85 103.19 03.81 104.19 03.77 105.19 03.72 106.19 03.67 107.19 03.62
18 Sep 2008 086.81 04.18 087.81 04.19 088.81 04.20 089.81 04.20 090.81 04.21 091.81 04.20 092.81 04.20 093.81 04.19 094.81 04.18 095.81 04.17 096.81 04.15
19 Sep 2008 086.42 04.20 087.42 04.22 088.42 04.23 089.42 04.25 090.42 04.25 091.42 04.26 092.42 04.26 093.42 04.26 094.42 04.26 095.42 04.25 096.42 04.24
20 Sep 2008 086.03 04.25 087.03 04.28 088.03 04.30 089.03 04.31 090.03 04.33 091.03 04.34 092.03 04.34 093.03 04.35 094.03 04.35 095.03 04.35 096.03 04.34
21 Sep 2008 085.64 04.51 086.64 04.54 087.64 04.56 088.64 04.58 089.64 04.60 090.64 04.61 091.64 04.63 092.64 04.63 093.64 04.64 094.64 04.64 095.64 04.64
22 Sep 2008 085.25 04.65 086.25 04.68 087.25 04.70 088.25 04.73 089.25 04.75 090.25 04.77 091.25 04.78 092.25 04.79 093.25 05.00 094.25 05.01 095.25 05.01
23 Sep 2008 084.86 04.79 085.86 04.83 086.86 04.86 087.86 04.88 088.86 05.10 089.86 05.13 090.86 05.14 091.86 05.16 092.86 05.17 093.86 05.18 094.86 05.18
24 Sep 2008 084.47 05.17 085.47 05.20 086.47 05.23 087.47 05.26 088.47 05.28 089.47 05.30 090.47 05.32 091.47 05.34 092.47 05.35 093.47 05.36 094.47 05.57
25 Sep 2008 084.08 05.44 085.08 05.47 086.08 05.50 087.08 05.53 088.08 05.55 089.08 05.58 090.08 05.79 091.08 05.81 092.08 05.82 093.08 05.83 094.08 05.84
26 Sep 2008 083.68 05.77 084.68 05.80 085.68 05.83 086.68 06.06 087.68 06.08 088.68 06.10 089.68 06.12 090.68 06.13 091.68 06.15 092.68 06.35 093.68 06.36
27 Sep 2008 083.29 06.18 084.29 06.21 085.29 06.24 086.29 06.26 087.29 06.28 088.29 06.30 089.29 06.51 090.29 06.52 091.29 06.53 092.29 06.54 093.29 06.54
28 Sep 2008 082.89 06.53 083.89 06.55 084.89 06.77 085.89 06.79 086.89 06.81 087.89 06.82 088.89 06.83 089.89 07.04 090.89 07.04 091.89 07.04 092.89 07.03
29 Sep 2008 082.48 06.90 083.48 06.92 084.48 06.94 085.48 06.95 086.48 07.16 087.48 07.17 088.48 07.17 089.48 07.17 090.48 07.36 091.48 07.35 092.48 07.34
30 Sep 2008 082.08 07.22 083.08 07.23 084.08 07.24 085.08 07.24 086.08 07.24 087.08 07.44 088.08 07.43 089.08 07.42 090.08 07.61 091.08 07.59 092.08 07.56
01 Oct 2008 081.67 07.26 082.67 07.46 083.67 07.45 084.67 07.45 085.67 07.43 086.67 07.62 087.67 07.60 088.67 07.58 089.67 07.55 090.67 07.72 091.67 07.68
02 Oct 2008 081.26 07.39 082.26 07.38 083.26 07.56 084.26 07.54 085.26 07.52 086.26 07.49 087.26 07.65 088.26 07.61 089.26 07.57 090.26 07.72 091.26 07.66
03 Oct 2008 080.85 07.42 081.85 07.39 082.85 07.36 083.85 07.52 084.85 07.48 085.85 07.43 086.85 07.58 087.85 07.52 088.85 07.46 089.85 07.59 090.85 07.51
04 Oct 2008 080.43 06.99 081.43 07.15 082.43 07.10 083.43 07.04 084.43 07.18 085.43 07.11 086.43 07.04 087.43 07.16 088.43 07.08 089.43 07.18 090.43 07.09
05 Oct 2008 080.01 06.83 081.01 06.76 082.01 06.89 083.01 06.82 084.01 06.73 085.01 06.85 086.01 06.75 087.01 06.85 088.01 06.74 089.01 06.62 090.01 06.70
06 Oct 2008 079.58 06.26 080.58 06.38 081.58 06.29 082.58 06.19 083.58 06.29 084.58 06.18 085.58 06.26 086.58 06.14 087.58 06.00 088.58 06.06 089.58 05.91
07 Oct 2008 079.16 05.72 080.16 05.82 081.16 05.71 082.16 05.79 083.16 05.67 084.16 05.54 085.16 05.60 086.16 05.46 087.16 05.50 088.16 05.34 089.16 05.37
08 Oct 2008 078.72 05.13 079.72 05.21 080.72 05.08 081.72 04.95 082.72 05.00 083.72 04.86 084.72 04.90 085.72 04.74 086.72 04.76 087.72 04.58 088.72 04.59
09 Oct 2008 078.28 04.59 079.28 04.46 080.28 04.52 081.28 04.37 082.28 04.41 083.28 04.25 084.28 04.08 085.28 04.10 086.28 04.16 087.28 04.22 088.28 04.28
10 Oct 2008 077.84 04.07 078.84 03.93 079.84 03.80 080.84 03.87 081.84 03.94 082.84 04.00 083.84 04.06 084.84 04.12 085.84 04.18 086.84 04.23 087.84 04.28
11 Oct 2008 077.39 03.72 078.39 03.78 079.39 03.85 080.39 03.91 081.39 03.97 082.39 04.02 083.39 04.08 084.39 04.13 085.39 04.18 086.39 04.22 087.39 04.26
12 Oct 2008 076.93 03.63 077.93 03.69 078.93 03.75 079.93 03.80 080.93 03.85 081.93 03.90 082.93 03.94 083.93 03.99 084.93 04.03 085.93 04.06 086.93 04.10
13 Oct 2008 076.47 03.70 077.47 03.75 078.47 03.80 079.47 03.85 080.47 03.89 081.47 03.93 082.47 03.97 083.47 04.01
14 Oct 2008 076.00 03.77 077.00 03.81 078.00 03.86 079.00 03.90 080.00 03.94 081.00 03.98 082.00 04.01 083.00 04.04 084.00 04.07 085.00 04.09 086.00 04.11
15 Oct 2008 075.53 03.85 076.53 03.89 077.53 03.93 078.53 03.97 079.53 04.00 080.53 04.03 081.53 04.06 082.53 04.08 083.53 04.11 084.53 04.13 085.53 04.14
16 Oct 2008 075.04 04.14 076.04 03.98 077.04 04.02 078.04 04.05 079.04 04.08 080.04 04.11 081.04 04.13 082.04 04.15 083.04 04.17 084.04 04.18 085.04 04.20
17 Oct 2008 074.55 04.05 075.55 04.09 076.55 04.12 077.55 04.15 078.55 04.18 079.55 04.20 080.55 04.22 081.55 04.24 082.55 04.26 083.55 04.27 084.55 04.28
18 Oct 2008 074.06 04.14 075.06 04.17 076.06 04.21 077.06 04.24 078.06 04.26 079.06 04.08 080.06 04.10 081.06 04.12 082.06 04.13 083.06 04.14 084.06 04.15
19 Oct 2008 073.55 04.10 074.55 04.14 075.55 04.17 076.55 04.20 077.55 04.02 078.55 04.04 079.55 04.06 080.55 04.08 081.55 04.09 082.55 04.10 083.55 04.10
20 Oct 2008 073.03 04.07 074.03 04.11 075.03 04.14 076.03 04.17 077.03 04.19 078.03 04.22 079.03 04.23 080.03 04.25 081.03 04.26 082.03 04.07 083.03 04.08