;;File created using SAA zone 5 
02 Jul 2007 134.70 03.80 135.70 03.84 136.70 03.89 137.70 03.93 138.70 03.97 139.70 04.00 140.70 04.04 141.70 04.07 142.70 04.10 143.70 04.12 144.70 04.14 145.70 04.16 146.70 04.17 147.70 04.19 148.70 04.20 149.70 04.20 150.70 04.21 151.70 04.21 152.70 04.21 153.70 04.20 154.70 04.19 155.70 04.18 156.70 04.17 157.70 04.15 158.70 04.13 159.70 04.11 160.70 04.08 161.70 04.05 162.70 04.02 163.70 03.99 164.70 03.95 165.70 04.11 166.70 04.06 167.70 04.01 168.70 03.96 169.70 03.90 170.70 03.84 171.70 03.78 172.70 03.72 173.70 03.65 174.70 03.57 175.70 03.69
03 Jul 2007 133.23 03.63 134.23 03.69 135.23 03.75 136.23 03.80 137.23 03.85 138.23 03.90 139.23 03.95 140.23 03.99 141.23 04.03 142.23 04.06 143.23 04.10 144.23 04.13 145.23 04.16 146.23 04.18 147.23 04.20 148.23 04.22 149.23 04.24 150.23 04.25 151.23 04.26 152.23 04.27 153.23 04.27 154.23 04.28 155.23 04.28 156.23 04.27 157.23 04.26 158.23 04.25 159.23 04.24 160.23 04.22 161.23 04.20 162.23 04.18 163.23 04.36 164.23 04.33 165.23 04.29 166.23 04.26 167.23 04.22 168.23 04.18 169.23 04.13 170.23 04.08 171.23 04.03 172.23 03.97 173.23 04.11 174.23 04.05
04 Jul 2007 131.78 03.64 132.78 03.71 133.78 03.78 134.78 03.84 135.78 03.91 136.78 03.96 137.78 04.02 138.78 04.07 139.78 04.12 140.78 04.17 141.78 04.22 142.78 04.26 143.78 04.30 144.78 04.33 145.78 04.37 146.78 04.40 147.78 04.42 148.78 04.45 149.78 04.47 150.78 04.49 151.78 04.51 152.78 04.52 153.78 04.53 154.78 04.54 155.78 04.54 156.78 04.55 157.78 04.54 158.78 04.54 159.78 04.53 160.78 04.72 161.78 04.71 162.78 04.69 163.78 04.67 164.78 04.65 165.78 04.62 166.78 04.59 167.78 04.56 168.78 04.52 169.78 04.48 170.78 04.64 171.78 04.59 172.78 04.54
05 Jul 2007 130.36 04.12 131.36 04.18 132.36 04.04 133.36 03.89 134.36 03.83 135.36 03.90 136.36 03.97 137.36 04.03 138.36 04.09 139.36 04.15 140.36 04.20 141.36 04.25 142.36 04.30 143.36 04.35 144.36 04.39 145.36 04.43 146.36 04.47 147.36 04.51 148.36 04.54 149.36 04.57 150.36 04.60 151.36 04.62 152.36 04.64 153.36 04.66 154.36 04.68 155.36 04.69 156.36 04.70 157.36 04.71 158.36 04.91 159.36 04.91 160.36 04.91 161.36 04.90 162.36 04.89 163.36 04.88 164.36 04.87 165.36 04.85 166.36 04.83 167.36 04.80 168.36 04.98 169.36 04.94 170.36 04.91 171.36 04.87
06 Jul 2007 128.97 04.85 129.97 04.73 130.97 04.60 131.97 04.66 132.97 04.52 133.97 04.57 134.97 04.41 135.97 04.24 136.97 04.27 137.97 04.14 138.97 04.20 139.97 04.26 140.97 04.32 141.97 04.37 142.97 04.43 143.97 04.48 144.97 04.53 145.97 04.57 146.97 04.61 147.97 04.65 148.97 04.69 149.97 04.72 150.97 04.75 151.97 04.78 152.97 04.81 153.97 04.83 154.97 04.85 155.97 05.07 156.97 05.08 157.97 05.10 158.97 05.10 159.97 05.11 160.97 05.11 161.97 05.11 162.97 05.11 163.97 05.10 164.97 05.29 165.97 05.27 166.97 05.26 167.97 05.24 168.97 05.21 169.97 05.18
07 Jul 2007 127.60 05.35 128.60 05.44 129.60 05.32 130.60 05.39 131.60 05.26 132.60 05.12 133.60 05.17 134.60 05.01 135.60 05.04 136.60 04.87 137.60 04.88 138.60 04.69 139.60 04.69 140.60 04.47 141.60 04.47 142.60 04.53 143.60 04.59 144.60 04.64 145.60 04.69 146.60 04.74 147.60 04.79 148.60 04.83 149.60 04.87 150.60 04.91 151.60 04.94 152.60 05.17 153.60 05.20 154.60 05.23 155.60 05.25 156.60 05.27 157.60 05.29 158.60 05.31 159.60 05.32 160.60 05.33 161.60 05.53 162.60 05.54 163.60 05.54 164.60 05.53 165.60 05.53 166.60 05.51 167.60 05.50 168.60 05.68
08 Jul 2007 126.26 06.13 127.26 06.22 128.26 06.11 129.26 05.99 130.26 06.07 131.26 05.93 132.26 05.99 133.26 05.84 134.26 05.88 135.26 05.71 136.26 05.74 137.26 05.75 138.26 05.55 139.26 05.54 140.26 05.32 141.26 05.28 142.26 05.23 143.26 05.17 144.26 04.90 145.26 04.94 146.26 04.99 147.26 05.04 148.26 05.29 149.26 05.34 150.26 05.38 151.26 05.42 152.26 05.46 153.26 05.49 154.26 05.52 155.26 05.55 156.26 05.58 157.26 05.60 158.26 05.82 159.26 05.84 160.26 05.86 161.26 05.87 162.26 05.88 163.26 05.88 164.26 05.88 165.26 06.08 166.26 06.08 167.26 06.07
09 Jul 2007 125.54 06.87 126.54 06.97 127.54 06.86 128.54 06.94 129.54 06.82 130.54 06.89 131.54 06.75 132.54 06.80 133.54 06.84 134.54 06.67 135.54 06.69 136.54 06.70 137.54 06.49 138.54 06.48 139.54 06.45 140.54 06.40 141.54 06.14 142.54 06.07 143.54 05.98 144.54 05.87 145.54 05.74 146.54 05.59 147.54 05.62 148.54 05.66 149.54 05.71 150.54 05.76 151.54 05.80 152.54 05.84 153.54 05.88 154.54 06.11 155.54 06.15 156.54 06.17 157.54 06.20 158.54 06.22 159.54 06.25 160.54 06.26 161.54 06.48 162.54 06.49 163.54 06.50 164.54 06.50 165.54 06.50
10 Jul 2007 124.25 07.91 125.25 07.81 126.25 07.91 127.25 07.80 128.25 07.88 129.25 07.76 130.25 07.82 131.25 07.87 132.25 07.72 133.25 07.75 134.25 07.77 135.25 07.58 136.25 07.57 137.25 07.55 138.25 07.52 139.25 07.47 140.25 07.40 141.25 07.32 142.25 07.21 143.25 07.09 144.25 07.14 145.25 06.97 146.25 06.77 147.25 06.74 148.25 06.49 149.25 06.40 150.25 06.40 151.25 06.45 152.25 06.50 153.25 06.54 154.25 06.57 155.25 06.61 156.25 06.64 157.25 06.87 158.25 06.90 159.25 06.93 160.25 06.95 161.25 06.97 162.25 06.98 163.25 07.19 164.25 07.20
11 Jul 2007 122.99 08.58 123.99 08.49 124.99 08.60 125.99 08.69 126.99 08.57 127.99 08.65 128.99 08.71 129.99 08.57 130.99 08.61 131.99 08.64 132.99 08.66 133.99 08.66 134.99 08.65 135.99 08.63 136.99 08.58 137.99 08.52 138.99 08.44 139.99 08.34 140.99 08.41 141.99 08.26 142.99 08.28 143.99 08.07 144.99 08.03 145.99 07.95 146.99 07.83 147.99 07.67 148.99 07.46 149.99 07.39 150.99 07.27 151.99 07.07 152.99 06.89 153.99 07.13 154.99 07.17 155.99 07.20 156.99 07.24 157.99 07.27 158.99 07.49 159.99 07.52 160.99 07.54 161.99 07.56 162.99 07.57
12 Jul 2007 121.75 09.40 122.75 09.51 123.75 09.61 124.75 09.50 125.75 09.59 126.75 09.66 127.75 09.72 128.75 09.77 129.75 09.61 130.75 09.63 131.75 09.64 132.75 09.64 133.75 09.81 134.75 09.77 135.75 09.71 136.75 09.63 137.75 09.72 138.75 09.59 139.75 09.63 140.75 09.63 141.75 09.61 142.75 09.54 143.75 09.43 144.75 09.27 145.75 09.25 146.75 09.17 147.75 09.01 148.75 08.96 149.75 08.81 150.75 08.54 151.75 08.30 152.75 08.24 153.75 07.68 154.75 07.92 155.75 07.96 156.75 07.99 157.75 08.02 158.75 08.05 159.75 08.28 160.75 08.30 161.75 08.32
13 Jul 2007 120.54 10.16 121.54 10.26 122.54 10.36 123.54 10.45 124.54 10.33 125.54 10.39 126.54 10.45 127.54 10.49 128.54 10.51 129.54 10.52 130.54 10.72 131.54 10.69 132.54 10.64 133.54 10.78 134.54 10.69 135.54 10.77 136.54 10.82 137.54 10.64 138.54 10.82 139.54 10.75 140.54 10.64 141.54 10.68 142.54 10.65 143.54 10.54 144.54 10.55 145.54 10.44 146.54 10.39 147.54 10.36 148.54 10.27 149.54 09.95 150.54 08.12 151.54 08.17 152.54 08.21 153.54 08.25 154.54 08.29 155.54 08.53 156.54 08.56 157.54 08.59 158.54 08.62 159.54 08.84 160.54 08.86
14 Jul 2007 119.35 10.98 120.35 11.08 121.35 11.17 122.35 11.25 123.35 11.31 124.35 11.36 125.35 11.40 126.35 11.42 127.35 11.62 128.35 11.61 129.35 11.57 130.35 11.71 131.35 11.83 132.35 11.72 133.35 11.77 134.35 11.79 135.35 11.97 136.35 11.91 137.35 11.99 138.35 12.01 139.35 11.96 140.35 12.01 141.35 11.96 142.35 11.96 143.35 11.97 144.35 11.90 145.35 11.94 146.35 08.44 147.35 08.49 148.35 08.54 149.35 08.60 150.35 08.84 151.35 08.89 152.35 08.93 153.35 08.97 154.35 09.21 155.35 09.24 156.35 09.27 157.35 09.30 158.35 09.52 159.35 09.54
15 Jul 2007 118.38 11.73 119.38 11.81 120.38 11.88 121.38 11.93 122.38 12.17 123.38 12.19 124.38 12.19 125.38 12.38 126.38 12.34 127.38 12.48 128.38 12.59 129.38 12.67 130.38 12.71 131.38 12.72 132.38 12.68 133.38 12.78 134.38 12.83 135.38 13.00 136.38 13.08 137.38 13.05 138.38 13.06 139.38 13.08 140.38 13.18 141.38 13.29 142.38 08.61 143.38 08.67 144.38 08.73 145.38 08.78 146.38 09.04 147.38 09.09 148.38 09.14 149.38 09.18 150.38 09.42 151.38 09.46 152.38 09.50 153.38 09.54 154.38 09.77 155.38 09.79 156.38 09.82 157.38 10.04
16 Jul 2007 117.25 12.28 118.25 12.53 119.25 12.57 120.25 12.58 121.25 12.78 122.25 12.76 123.25 12.91 124.25 13.04 125.25 12.94 126.25 13.21 127.25 13.23 128.25 13.22 129.25 13.35 130.25 13.42 131.25 13.62 132.25 13.53 133.25 13.73 134.25 13.78 135.25 13.83 136.25 13.97 137.25 13.92 138.25 08.70 139.25 08.77 140.25 08.83 141.25 08.89 142.25 09.15 143.25 09.20 144.25 09.25 145.25 09.30 146.25 09.55 147.25 09.60 148.25 09.64 149.25 09.88 150.25 09.91 151.25 09.94 152.25 09.97 153.25 10.20 154.25 10.22 155.25 10.44 156.25 10.46
17 Jul 2007 116.13 12.55 117.13 12.76 118.13 12.74 119.13 12.90 120.13 12.84 121.13 12.95 122.13 13.02 123.13 13.26 124.13 13.26 125.13 13.40 126.13 13.49 127.13 13.50 128.13 13.63 129.13 13.85 130.13 13.93 131.13 14.01 132.13 13.98 133.13 14.20 134.13 08.54 135.13 08.60 136.13 08.67 137.13 08.73 138.13 08.99 139.13 09.04 140.13 09.10 141.13 09.15 142.13 09.40 143.13 09.44 144.13 09.49 145.13 09.73 146.13 09.77 147.13 09.80 148.13 09.83 149.13 10.06 150.13 10.09 151.13 10.31 152.13 10.33 153.13 10.34 154.13 10.55 155.13 10.56
18 Jul 2007 115.28 12.42 116.28 12.55 117.28 12.45 118.28 12.72 119.28 12.75 120.28 12.74 121.28 12.88 122.28 12.95 123.28 13.16 124.28 13.08 125.28 13.28 126.28 13.34 127.28 13.40 128.28 13.55 129.28 13.71 130.28 08.12 131.28 08.19 132.28 08.25 133.28 08.31 134.28 08.57 135.28 08.63 136.28 08.68 137.28 08.73 138.28 08.98 139.28 09.03 140.28 09.07 141.28 09.31 142.28 09.34 143.28 09.38 144.28 09.41 145.28 09.64 146.28 09.66 147.28 09.88 148.28 09.90 149.28 09.91 150.28 10.12 151.28 10.12 152.28 10.32 153.28 10.32 154.28 10.51
19 Jul 2007 114.22 12.10 115.22 12.13 116.22 12.13 117.22 12.27 118.22 12.35 119.22 12.37 120.22 12.50 121.22 12.54 122.22 12.64 123.22 12.56 124.22 12.63 125.22 12.86 126.22 12.80 127.22 07.89 128.22 07.96 129.22 08.01 130.22 08.27 131.22 08.32 132.22 08.38 133.22 08.43 134.22 08.67 135.22 08.71 136.22 08.76 137.22 08.79 138.22 09.03 139.22 09.06 140.22 09.09 141.22 09.31 142.22 09.33 143.22 09.35 144.22 09.57 145.22 09.58 146.22 09.78 147.22 09.78 148.22 09.98 149.22 09.97 150.22 10.16 151.22 10.14 152.22 10.32 153.22 10.29
20 Jul 2007 113.17 11.14 114.17 11.24 115.17 11.28 116.17 11.24 117.17 11.32 118.17 11.29 119.17 11.32 120.17 11.36 121.17 11.32 122.17 11.39 123.17 07.33 124.17 07.39 125.17 07.45 126.17 07.50 127.17 07.75 128.17 07.80 129.17 07.85 130.17 07.89 131.17 08.13 132.17 08.16 133.17 08.20 134.17 08.23 135.17 08.46 136.17 08.48 137.17 08.50 138.17 08.72 139.17 08.73 140.17 08.74 141.17 08.95 142.17 08.95 143.17 09.15 144.17 09.14 145.17 09.33 146.17 09.31 147.17 09.49 148.17 09.46 149.17 09.63 150.17 09.59 151.17 09.74 152.17 09.89
21 Jul 2007 112.15 10.00 113.15 09.94 114.15 10.00 115.15 09.96 116.15 09.79 117.15 09.85 118.15 09.67 119.15 09.72 120.15 06.97 121.15 07.02 122.15 07.07 123.15 07.12 124.15 07.16 125.15 07.40 126.15 07.44 127.15 07.48 128.15 07.51 129.15 07.74 130.15 07.76 131.15 07.79 132.15 08.01 133.15 08.02 134.15 08.03 135.15 08.24 136.15 08.25 137.15 08.25 138.15 08.45 139.15 08.44 140.15 08.62 141.15 08.61 142.15 08.58 143.15 08.76 144.15 08.72 145.15 08.88 146.15 09.04 147.15 08.99 148.15 09.13 149.15 09.06 150.15 09.19 151.15 09.31
22 Jul 2007 111.15 08.11 112.15 08.11 113.15 08.01 114.15 07.79 115.15 07.61 116.15 07.42 117.15 06.15 118.15 06.39 119.15 06.44 120.15 06.48 121.15 06.51 122.15 06.55 123.15 06.78 124.15 06.80 125.15 06.83 126.15 06.85 127.15 07.07 128.15 07.08 129.15 07.09 130.15 07.30 131.15 07.30 132.15 07.30 133.15 07.50 134.15 07.49 135.15 07.48 136.15 07.66 137.15 07.64 138.15 07.81 139.15 07.78 140.15 07.74 141.15 07.89 142.15 08.04 143.15 07.99 144.15 08.12
23 Jul 2007 109.53 06.30 110.53 06.09 111.53 05.99 112.53 05.79 113.53 05.66 114.53 05.70 115.53 05.74 116.53 05.77 117.53 06.00 118.53 06.03 119.53 06.06 120.53 06.08 121.53 06.30 122.53 06.31 123.53 06.33 124.53 06.34 125.53 06.54 126.53 06.54 127.53 06.54 128.53 06.73 129.53 06.72 130.53 06.71 131.53 06.89 132.53 06.87 133.53 06.84 134.53 07.00 135.53 06.96 136.53 07.12 137.53 07.07 138.53 07.01 139.53 07.15 140.53 07.08 141.53 07.20 142.53 54.60 143.53 54.60
24 Jul 2007 108.57 05.11 109.57 05.14 110.57 05.18 111.57 05.41 112.57 05.44 113.57 05.47 114.57 05.50 115.57 05.52 116.57 05.74 117.57 05.75 118.57 05.77 119.57 05.77 120.57 05.98 121.57 05.98 122.57 05.98 123.57 05.97 124.57 06.16 125.57 06.15 126.57 06.13 127.57 06.11 128.57 06.28 129.57 06.25 130.57 06.22 131.57 06.37 132.57 06.33 133.57 06.48 134.57 06.42 135.57 06.35 136.57 06.48 137.57 06.41 138.57 06.52 139.57 06.43 140.57 54.50 141.57 54.50 142.57 54.50 143.57 54.50 144.57 54.50 145.57 54.50 146.57 54.50 147.57 54.50 148.57 54.50
25 Jul 2007 107.63 04.69 108.63 04.72 109.63 04.75 110.63 04.97 111.63 04.99 112.63 05.01 113.63 05.02 114.63 05.03 115.63 05.03 116.63 05.24 117.63 05.24 118.63 05.23 119.63 05.22 120.63 05.41 121.63 05.40 122.63 05.38 123.63 05.35 124.63 05.53 125.63 05.49 126.63 05.46 127.63 05.62 128.63 05.57 129.63 05.52 130.63 05.66 131.63 05.60 132.63 05.53 133.63 05.65 134.63 05.57 135.63 05.69 136.63 05.59 137.63 54.21 138.63 54.21 139.63 54.21 140.63 54.21 141.63 54.21 142.63 54.21 143.63 54.21 144.63 54.21 145.63 54.21 146.63 54.21 147.63 54.21
26 Jul 2007 106.70 04.46 107.70 04.48 108.70 04.49 109.70 04.51 110.70 04.51 111.70 04.72 112.70 04.72 113.70 04.72 114.70 04.72 115.70 04.71 116.70 04.89 117.70 04.88 118.70 04.86 119.70 04.84 120.70 04.81 121.70 04.98 122.70 04.94 123.70 04.90 124.70 05.05 125.70 05.00 126.70 04.95 127.70 04.89 128.70 05.02 129.70 04.95 130.70 04.88 131.70 05.00 132.70 04.91 133.70 05.01 134.70 04.91 135.70 04.80 136.70 54.12 137.70 54.12 138.70 54.12 139.70 54.12 140.70 54.12 141.70 54.12 142.70 54.12 143.70 54.12 144.70 54.12 145.70 54.12 146.70 54.12
27 Jul 2007 105.79 04.22 106.79 04.23 107.79 04.24 108.79 04.24 109.79 04.24 110.79 04.24 111.79 04.23 112.79 04.42 113.79 04.40 114.79 04.38 115.79 04.36 116.79 04.34 117.79 04.51 118.79 04.47 119.79 04.43 120.79 04.39 121.79 04.54 122.79 04.49 123.79 04.44 124.79 04.38 125.79 04.51 126.79 04.44 127.79 04.37 128.79 04.28 129.79 04.40 130.79 04.30 131.79 04.40 132.79 04.30 133.79 04.19 134.79 04.27 135.79 54.04 136.79 54.04 137.79 54.04 138.79 54.04 139.79 54.04 140.79 54.04 141.79 54.04 142.79 54.04 143.79 54.04 144.79 54.04 145.79 54.04
28 Jul 2007 104.20 04.00 105.20 04.00 106.20 04.00 107.20 04.19 108.20 04.19 109.20 04.18 110.20 04.16 111.20 04.15 112.20 04.13 113.20 04.10 114.20 04.27 115.20 04.24 116.20 04.21 117.20 04.17 118.20 04.12 119.20 04.28 120.20 04.22 121.20 04.17 122.20 04.11 123.20 04.04 124.20 04.17 125.20 04.10 126.20 04.02 127.20 04.13 128.20 04.04 129.20 03.94 130.20 03.84 131.20 03.93 132.20 03.82 133.20 03.70 134.20 54.17 135.20 54.17 136.20 54.17 137.20 54.17 138.20 54.17 139.20 54.17 140.20 54.17 141.20 54.17 142.20 54.17 143.20 54.17 144.20 54.17 145.20 54.17
29 Jul 2007 103.33 04.00 104.33 03.99 105.33 03.98 106.33 03.97 107.33 03.96 108.33 03.94 109.33 04.12 110.33 04.10 111.33 04.07 112.33 04.04 113.33 04.01 114.33 03.97 115.33 03.93 116.33 04.08 117.33 04.03 118.33 03.98 119.33 03.92 120.33 03.86 121.33 03.99 122.33 03.92 123.33 03.84 124.33 03.76 125.33 03.88 126.33 03.78 127.33 03.69 128.33 03.59 129.33 03.68 130.33 03.57 131.33 03.45 132.33 03.33 133.33 03.39 134.33 54.32 135.33 54.32 136.33 54.32 137.33 54.32 138.33 54.32 139.33 54.32 140.33 54.32 141.33 54.32 142.33 54.32 143.33 54.32 144.33 54.32
30 Jul 2007 102.47 04.03 103.47 04.02 104.47 04.00 105.47 03.99 106.47 03.97 107.47 03.95 108.47 03.92 109.47 03.89 110.47 03.86 111.47 04.02 112.47 03.99 113.47 03.94 114.47 03.89 115.47 03.84 116.47 03.79 117.47 03.73 118.47 03.87 119.47 03.80 120.47 03.73 121.47 03.66 122.47 03.58 123.47 03.69 124.47 03.60 125.47 03.51 126.47 03.41 127.47 03.31 128.47 03.40 129.47 03.28 130.47 03.16 131.47 03.04 132.47 03.11 133.47 54.47 134.47 54.47 135.47 54.47 136.47 54.47 137.47 54.47 138.47 54.47 139.47 54.47 140.47 54.47 141.47 54.47 142.47 54.47 143.47 54.47
31 Jul 2007 101.63 04.09 102.63 04.08 103.63 04.06 104.63 04.24 105.63 04.22 106.63 04.19 107.63 04.16 108.63 04.13 109.63 04.09 110.63 04.05 111.63 04.01 112.63 03.97 113.63 03.91 114.63 04.06 115.63 04.00 116.63 03.94 117.63 03.88 118.63 03.81 119.63 03.73 120.63 03.66 121.63 03.78 122.63 03.69 123.63 03.60 124.63 03.50 125.63 03.40 126.63 03.50 127.63 03.39 128.63 03.28 129.63 03.16 130.63 03.03 131.63 03.11 132.63 02.97 133.63 02.83 134.63 54.83 135.63 54.83 136.63 54.83 137.63 54.83 138.63 54.83 139.63 54.83 140.63 54.83 141.63 54.83 142.63 54.83
01 Aug 2007 100.16 04.20 101.16 04.19 102.16 04.17 103.16 04.15 104.16 04.13 105.16 04.10 106.16 04.07 107.16 04.04 108.16 04.20 109.16 04.16 110.16 04.12 111.16 04.07 112.16 04.02 113.16 03.97 114.16 03.91 115.16 03.85 116.16 03.79 117.16 03.72 118.16 03.85 119.16 03.77 120.16 03.69 121.16 03.61 122.16 03.52 123.16 03.43 124.16 03.53 125.16 03.43 126.16 03.33 127.16 03.22 128.16 03.11 129.16 02.99 130.16 03.07 131.16 02.94 132.16 02.80 133.16 02.67 134.16 55.01 135.16 55.01 136.16 55.01 137.16 55.01 138.16 55.01 139.16 55.01 140.16 55.01 141.16 55.01 142.16 55.01 143.16 55.01
02 Aug 2007 099.35 04.15 100.35 04.13 101.35 04.11 102.35 04.09 103.35 04.07 104.35 04.04 105.35 04.01 106.35 03.97 107.35 03.93 108.35 03.89 109.35 03.85 110.35 03.80 111.35 03.95 112.35 03.90 113.35 03.84 114.35 03.78 115.35 03.71 116.35 03.65 117.35 03.57 118.35 03.50 119.35 03.42 120.35 03.34 121.35 03.45 122.35 03.36 123.35 03.27 124.35 03.17 125.35 03.07 126.35 02.96 127.35 02.85 128.35 02.93 129.35 02.81 130.35 02.69 131.35 02.56 135.35 55.00 136.35 55.00 137.35 55.00 138.35 55.00 139.35 55.00 140.35 55.00 141.35 55.00 142.35 55.00
03 Aug 2007 099.15 04.05 100.15 04.04 101.15 04.01 102.15 03.99 103.15 03.96 104.15 03.93 105.15 03.90 106.15 03.86 107.15 03.82 108.15 03.78 109.15 03.73 110.15 03.68 111.15 03.63 112.15 03.57 113.15 03.51 114.15 03.45 115.15 03.59 116.15 03.52 117.15 03.44 118.15 03.37 119.15 03.29 120.15 03.21 121.15 03.12 122.15 03.03 123.15 02.94 124.15 02.84 125.15 02.94 126.15 02.83 127.15 02.72 128.15 02.61 136.15 54.93 137.15 54.93 138.15 54.93 139.15 54.93 140.15 54.93 141.15 54.93
04 Aug 2007 098.93 04.13 099.93 04.11 100.93 04.08 101.93 04.06 102.93 04.03 103.93 04.00 104.93 03.96 105.93 03.92 106.93 03.88 107.93 03.84 108.93 03.79 109.93 03.74 110.93 03.69 111.93 03.63 112.93 03.57 113.93 03.51 114.93 03.45 115.93 03.38 116.93 03.31 117.93 03.23 118.93 03.35 119.93 03.27 120.93 03.18 121.93 03.09 122.93 03.00 123.93 02.91 124.93 02.81 125.93 02.70 126.93 02.60 127.93 02.49 128.93 02.57 129.93 02.45 137.93 55.00 138.93 55.00 139.93 55.00 140.93 55.00
05 Aug 2007 098.67 04.17 099.67 04.15 100.67 04.13 101.67 04.10 102.67 04.07 103.67 04.04 104.67 04.00 105.67 03.96 106.67 03.92 107.67 03.88 108.67 03.83 109.67 03.78 110.67 03.73 111.67 03.68 112.67 03.62 113.67 03.56 114.67 03.49 115.67 03.42 116.67 03.35 117.67 03.28 118.67 03.20 119.67 03.12 120.67 03.04 121.67 02.95 122.67 02.86 123.67 02.97 124.67 02.87 125.67 02.77 126.67 02.67 127.67 02.56 128.67 02.45 139.67 55.01 140.67 55.01
06 Aug 2007 097.91 04.25 098.91 04.23 099.91 04.21 100.91 04.18 101.91 04.16 102.91 04.13 103.91 04.09 104.91 04.06 105.91 04.02 106.91 03.98 107.91 03.94 108.91 03.89 109.91 03.84 110.91 03.79 111.91 03.73 112.91 03.67 113.91 03.61 114.91 03.55 115.91 03.48 116.91 03.41 117.91 03.33 118.91 03.26 119.91 03.18 120.91 03.10 121.91 03.01 122.91 02.92 123.91 02.83 124.91 02.74 125.91 02.64 126.91 02.54 127.91 02.63 128.91 02.52
07 Aug 2007 097.63 04.34 098.63 04.32 099.63 04.30 100.63 04.28 101.63 04.25 102.63 04.23 103.63 04.20 104.63 04.16 105.63 04.13 106.63 04.09 107.63 04.05 108.63 04.00 109.63 03.95 110.63 03.90 111.63 03.85 112.63 03.79 113.63 03.74 114.63 03.67 115.63 03.61 116.63 03.54 117.63 03.47 118.63 03.40 119.63 03.32 120.63 03.24 121.63 03.16 122.63 03.08 123.63 02.99 124.63 02.90 125.63 02.80 126.63 02.71 127.63 02.61 128.63 02.50
08 Aug 2007 097.33 04.62 098.33 04.60 099.33 04.59 100.33 04.57 101.33 04.55 102.33 04.52 103.33 04.50 104.33 04.46 105.33 04.43 106.33 04.40 107.33 04.36 108.33 04.32 109.33 04.27 110.33 04.22 111.33 04.17 112.33 04.12 113.33 04.07 114.33 04.01 115.33 03.95 116.33 03.88 117.33 03.82 118.33 03.75 119.33 03.68 120.33 03.60 121.33 03.52 122.33 03.44 123.33 03.36 124.33 03.27 125.33 03.18 126.33 03.09 127.33 03.00 128.33 02.90 129.33 02.80 130.33 02.69 131.33 02.59
09 Aug 2007 097.01 04.74 098.01 04.73 099.01 04.72 100.01 04.70 101.01 04.69 102.01 04.67 103.01 04.64 104.01 04.62 105.01 04.59 106.01 04.56 107.01 04.52 108.01 04.48 109.01 04.44 110.01 04.40 111.01 04.36 112.01 04.31 113.01 04.26 114.01 04.20 115.01 04.15 116.01 04.09 117.01 04.03 118.01 03.96 119.01 03.89 120.01 03.82 121.01 03.75 122.01 03.68 123.01 03.60 124.01 03.52 125.01 03.43 126.01 03.35 127.01 03.26 128.01 03.16 129.01 03.07 130.01 02.97 131.01 02.87 132.01 02.77 133.01 02.66
10 Aug 2007 096.29 05.05 097.29 05.04 098.29 05.04 099.29 05.03 100.29 05.02 101.29 04.81 102.29 04.79 103.29 04.77 104.29 04.75 105.29 04.72 106.29 04.70 107.29 04.66 108.29 04.63 109.29 04.59 110.29 04.56 111.29 04.51 112.29 04.47 113.29 04.42 114.29 04.37 115.29 04.32 116.29 04.26 117.29 04.21 118.29 04.15 119.29 04.08 120.29 04.02 121.29 03.95 122.29 03.88 123.29 03.80 124.29 03.73 125.29 03.65 126.29 03.56 127.29 03.48 128.29 03.39 129.29 03.30 130.29 03.21 131.29 03.11 132.29 03.01 133.29 02.91 134.29 02.81 135.29 02.70 136.29 02.59
11 Aug 2007 095.85 05.11 096.85 05.12 097.85 05.12 098.85 05.12 099.85 05.12 100.85 05.11 101.85 05.10 102.85 05.09 103.85 05.08 104.85 04.86 105.85 04.84 106.85 04.81 107.85 04.79 108.85 04.76 109.85 04.72 110.85 04.69 111.85 04.65 112.85 04.61 113.85 04.57 114.85 04.52 115.85 04.47 116.85 04.42 117.85 04.37 118.85 04.31 119.85 04.25 120.85 04.19 121.85 04.12 122.85 04.06 123.85 03.99 124.85 03.92 125.85 03.84 126.85 03.76 127.85 03.68 128.85 03.60 129.85 03.51 130.85 03.42 131.85 03.33 132.85 03.24 133.85 03.14 134.85 03.04 135.85 02.94 136.85 02.84 137.85 02.73
12 Aug 2007 095.60 05.34 096.60 05.36 097.60 05.37 098.60 05.38 099.60 05.18 100.60 05.18 101.60 05.18 102.60 05.18 103.60 05.17 104.60 05.16 105.60 05.15 106.60 05.13 107.60 05.12 108.60 05.09 109.60 04.87 110.60 04.84 111.60 04.81 112.60 04.78 113.60 04.74 114.60 04.71 115.60 04.67 116.60 04.62 117.60 04.58 118.60 04.53 119.60 04.47 120.60 04.42 121.60 04.36 122.60 04.30 123.60 04.24 124.60 04.18 125.60 04.11 126.60 04.04 127.60 03.97 128.60 03.89 129.60 03.81 130.60 03.73 131.60 03.65 132.60 03.57 133.60 03.48 134.60 03.39 135.60 03.29 136.60 03.20
13 Aug 2007 094.92 05.49 095.92 05.52 096.92 05.34 097.92 05.36 098.92 05.38 099.92 05.39 100.92 05.41 101.92 05.41 102.92 05.22 103.92 05.22 104.92 05.22 105.92 05.21 106.92 05.20 107.92 05.19 108.92 05.18 109.92 05.16 110.92 05.14 111.92 05.12 112.92 04.89 113.92 04.86 114.92 04.83 115.92 04.80 116.92 04.76 117.92 04.72 118.92 04.68 119.92 04.63 120.92 04.59 121.92 04.54 122.92 04.48 123.92 04.43 124.92 04.37 125.92 04.31 126.92 04.25 127.92 04.18 128.92 04.11 129.92 04.04 130.92 03.97 131.92 03.89 132.92 03.81 133.92 03.73 134.92 03.65 135.92 03.56
14 Aug 2007 094.55 05.36 095.55 05.40 096.55 05.44 097.55 05.48 098.55 05.51 099.55 05.53 100.55 05.36 101.55 05.38 102.55 05.39 103.55 05.41 104.55 05.42 105.55 05.42 106.55 05.23 107.55 05.23 108.55 05.22 109.55 05.22 110.55 05.21 111.55 05.19 112.55 05.18 113.55 05.16 114.55 05.14 115.55 05.11 116.55 04.89 117.55 04.86 118.55 04.82 119.55 04.79 120.55 04.75 121.55 04.71 122.55 04.67 123.55 04.62 124.55 04.57 125.55 04.52 126.55 04.47 127.55 04.41 128.55 04.35 129.55 04.29 130.55 04.22 131.55 04.16 132.55 04.09 133.55 04.02 134.55 03.94 135.55 03.86 136.55 03.78
15 Aug 2007 094.16 05.34 095.16 05.40 096.16 05.45 097.16 05.50 098.16 05.35 099.16 05.39 100.16 05.43 101.16 05.46 102.16 05.49 103.16 05.32 104.16 05.34 105.16 05.36 106.16 05.38 107.16 05.39 108.16 05.40 109.16 05.40 110.16 05.21 111.16 05.20 112.16 05.20 113.16 05.19 114.16 05.18 115.16 05.17 116.16 05.15 117.16 05.14 118.16 05.11 119.16 04.89 120.16 04.86 121.16 04.83 122.16 04.80 123.16 04.76 124.16 04.73 125.16 04.68 126.16 04.64 127.16 04.59 128.16 04.54 129.16 04.49 130.16 04.44 131.16 04.38 132.16 04.32 133.16 04.26 134.16 04.20 135.16 04.13 136.16 04.06
16 Aug 2007 093.76 05.21 094.76 05.28 095.76 05.16 096.76 05.23 097.76 05.29 098.76 05.35 099.76 05.40 100.76 05.25 101.76 05.30 102.76 05.34 103.76 05.38 104.76 05.41 105.76 05.24 106.76 05.27 107.76 05.29 108.76 05.31 109.76 05.33 110.76 05.34 111.76 05.35 112.76 05.16 113.76 05.16 114.76 05.16 115.76 05.16 116.76 05.15 117.76 05.14 118.76 05.13 119.76 05.11 120.76 05.09 121.76 04.87 122.76 04.85 123.76 04.82 124.76 04.79 125.76 04.76 126.76 04.72 127.76 04.68 128.76 04.64 129.76 04.60 130.76 04.55 131.76 04.51 132.76 04.45 133.76 04.40 134.76 04.34
17 Aug 2007 093.34 04.96 094.34 04.86 095.34 04.96 096.34 05.04 097.34 05.13 098.34 05.01 099.34 05.08 100.34 05.15 101.34 05.21 102.34 05.07 103.34 05.12 104.34 05.18 105.34 05.22 106.34 05.26 107.34 05.30 108.34 05.14 109.34 05.17 110.34 05.20 111.34 05.22 112.34 05.24 113.34 05.26 114.34 05.07 115.34 05.08 116.34 05.09 117.34 05.09 118.34 05.09 119.34 05.09 120.34 05.08 121.34 05.08 122.34 05.06 123.34 05.05 124.34 04.83 125.34 04.81 126.34 04.79 127.34 04.76 128.34 04.73 129.34 04.70 130.34 04.67 131.34 04.63 132.34 04.59 133.34 04.55 134.34 04.50 135.34 04.46
18 Aug 2007 092.70 04.39 093.70 04.51 094.70 04.63 095.70 04.74 096.70 04.64 097.70 04.74 098.70 04.84 099.70 04.72 100.70 04.81 101.70 04.89 102.70 04.96 103.70 05.03 104.70 04.90 105.70 04.96 106.70 05.01 107.70 05.07 108.70 05.11 109.70 04.96 110.70 05.00 111.70 05.03 112.70 05.07 113.70 05.10 114.70 05.12 115.70 05.14 116.70 04.96 117.70 04.98 118.70 04.99 119.70 05.00 120.70 05.00 121.70 05.01 122.70 05.01 123.70 05.00 124.70 05.00 125.70 04.79 126.70 04.77 127.70 04.76 128.70 04.74 129.70 04.72 130.70 04.69 131.70 04.67 132.70 04.64 133.70 04.60 134.70 04.57
19 Aug 2007 092.27 03.94 093.27 04.08 094.27 04.02 095.27 04.15 096.27 04.28 097.27 04.20 098.27 04.31 099.27 04.42 100.27 04.53 101.27 04.42 102.27 04.52 103.27 04.61 104.27 04.69 105.27 04.77 106.27 04.64 107.27 04.71 108.27 04.78 109.27 04.84 110.27 04.89 111.27 04.75 112.27 04.79 113.27 04.84 114.27 04.88 115.27 04.92 116.27 04.95 117.27 04.98 118.27 04.81 119.27 04.83 120.27 04.85 121.27 04.87 122.27 04.88 123.27 04.89 124.27 04.90 125.27 04.90 126.27 04.90 127.27 04.70 128.27 04.70 129.27 04.69 130.27 04.68 131.27 04.66 132.27 04.64 133.27 04.62 134.27 04.60
20 Aug 2007 091.84 03.93 092.84 03.86 093.84 03.80 094.84 03.73 095.84 03.65 096.84 03.79 097.84 03.73 098.84 03.86 099.84 03.98 100.84 04.10 101.84 04.01 102.84 04.11 103.84 04.21 104.84 04.31 105.84 04.40 106.84 04.29 107.84 04.37 108.84 04.45 109.84 04.52 110.84 04.59 111.84 04.46 112.84 04.52 113.84 04.57 114.84 04.63 115.84 04.68 116.84 04.72 117.84 04.76 118.84 04.60 119.84 04.64 120.84 04.67 121.84 04.69 122.84 04.72 123.84 04.74 124.84 04.76 125.84 04.77 126.84 04.78 127.84 04.59 128.84 04.60 129.84 04.60 130.84 04.60 131.84 04.59 132.84 04.58 133.84 04.58
21 Aug 2007 091.39 03.91 092.39 03.86 093.39 03.81 094.39 03.75 095.39 03.69 096.39 03.63 097.39 03.56 098.39 03.49 099.39 03.42 100.39 03.36 101.39 03.49 102.39 03.42 103.39 03.54 104.39 03.65 105.39 03.76 106.39 03.86 107.39 03.76 108.39 03.85 109.39 03.94 110.39 04.03 111.39 04.11 112.39 03.99 113.39 04.06 114.39 04.13 115.39 04.19 116.39 04.25 117.39 04.31 118.39 04.36 119.39 04.21 120.39 04.25 121.39 04.30 122.39 04.34 123.39 04.37 124.39 04.40 125.39 04.43 126.39 04.45 127.39 04.48 128.39 04.29 129.39 04.31 130.39 04.32 131.39 04.33
22 Aug 2007 090.78 04.03 091.78 03.99 092.78 03.95 093.78 03.90 094.78 03.86 095.78 03.81 096.78 03.75 097.78 03.70 098.78 03.64 099.78 03.57 100.78 03.51 101.78 03.44 102.78 03.37 103.78 03.29 104.78 03.24 105.78 03.36 106.78 03.27 107.78 03.38 108.78 03.49 109.78 03.59 110.78 03.69 111.78 03.78 112.78 03.66 113.78 03.75 114.78 03.83 115.78 03.90 116.78 03.97 117.78 04.04 118.78 03.91 119.78 03.97 120.78 04.02 121.78 04.07 122.78 04.12 123.78 04.17 124.78 04.21 125.78 04.25 126.78 04.29 127.78 04.32 128.78 04.15 129.78 04.17 130.78 04.20
23 Aug 2007 090.33 04.11 091.33 04.08 092.33 04.05 093.33 04.01 094.33 03.98 095.33 03.94 096.33 03.90 097.33 03.85 098.33 03.80 099.33 03.75 100.33 03.70 101.33 03.64 102.33 03.58 103.33 03.52 104.33 03.45 105.33 03.38 106.33 03.31 107.33 03.23 108.33 03.15 109.33 03.15 110.33 03.26 111.33 03.17 112.33 03.27 113.33 03.36 114.33 03.46 115.33 03.55 116.33 03.63 117.33 03.71 118.33 03.59 119.33 03.66 120.33 03.73 121.33 03.80 122.33 03.86 123.33 03.92 124.33 03.97 125.33 04.02 126.33 04.07 127.33 04.12 128.33 03.96 129.33 04.00 130.33 04.03
24 Aug 2007 089.88 04.15 090.88 04.14 091.88 04.12 092.88 04.10 093.88 04.07 094.88 04.04 095.88 04.01 096.88 03.98 097.88 03.94 098.88 03.90 099.88 03.86 100.88 03.81 101.88 03.76 102.88 03.71 103.88 03.65 104.88 03.59 105.88 03.53 106.88 03.47 107.88 03.40 108.88 03.33 109.88 03.45 110.88 03.37 111.88 03.29 112.88 03.21 113.88 03.12 114.88 03.19 115.88 03.28 116.88 03.38 117.88 03.26 118.88 03.35 119.88 03.43 120.88 03.51 121.88 03.58 122.88 03.65 123.88 03.72 124.88 03.78 125.88 03.84 126.88 03.70 127.88 03.75 128.88 03.80 129.88 03.85
25 Aug 2007 089.40 04.12 090.40 04.11 091.40 04.10 092.40 04.09 093.40 04.08 094.40 04.06 095.40 04.04 096.40 04.02 097.40 03.99 098.40 03.96 099.40 03.93 100.40 03.89 101.40 03.86 102.40 03.81 103.40 03.77 104.40 03.72 105.40 03.67 106.40 03.62 107.40 03.56 108.40 03.70 109.40 03.63 110.40 03.56 111.40 03.49 112.40 03.42 113.40 03.34 114.40 03.26 115.40 03.17 116.40 03.08 117.40 03.19 118.40 03.09 119.40 03.07 120.40 03.16 121.40 03.24 122.40 03.32 123.40 03.40 124.40 03.47 125.40 03.34 126.40 03.41 127.40 03.48 128.40 03.54
26 Aug 2007 088.93 04.21 089.93 04.21 090.93 04.21 091.93 04.21 092.93 04.21 093.93 04.20 094.93 04.19 095.93 04.18 096.93 04.16 097.93 04.14 098.93 04.12 099.93 04.10 100.93 04.07 101.93 04.04 102.93 04.00 103.93 03.97 104.93 03.93 105.93 04.08 106.93 04.03 107.93 03.98 108.93 03.93 109.93 03.87 110.93 03.81 111.93 03.75 112.93 03.68 113.93 03.60 114.93 03.53 115.93 03.65 116.93 03.57 117.93 03.48 118.93 03.39 119.93 03.29 120.93 03.19 121.93 03.14 122.93 03.23 123.93 03.11 124.93 03.19 125.93 03.27 126.93 03.35 127.93 03.42
27 Aug 2007 088.34 04.23 089.34 04.24 090.34 04.26 091.34 04.27 092.34 04.27 093.34 04.27 094.34 04.27 095.34 04.27 096.34 04.27 097.34 04.26 098.34 04.25 099.34 04.23 100.34 04.21 101.34 04.19 102.34 04.17 103.34 04.14 104.34 04.31 105.34 04.28 106.34 04.24 107.34 04.20 108.34 04.15 109.34 04.11 110.34 04.06 111.34 04.00 112.34 03.94 113.34 04.08 114.34 04.02 115.34 03.95 116.34 03.87 117.34 03.80 118.34 03.71 119.34 03.63 120.34 03.74 121.34 03.64 122.34 03.55 123.34 03.44 124.34 03.34 125.34 03.22 126.34 03.31 127.34 03.24
28 Aug 2007 087.87 04.26 088.87 04.29 089.87 04.31 090.87 04.33 091.87 04.34 092.87 04.35 093.87 04.36 094.87 04.37 095.87 04.37 096.87 04.37 097.87 04.37 098.87 04.37 099.87 04.36 100.87 04.34 101.87 04.53 102.87 04.51 103.87 04.49 104.87 04.47 105.87 04.44 106.87 04.41 107.87 04.37 108.87 04.33 109.87 04.29 110.87 04.45 111.87 04.40 112.87 04.35 113.87 04.29 114.87 04.23 115.87 04.17 116.87 04.10 117.87 04.22 118.87 04.15 119.87 04.07 120.87 03.98 121.87 03.89 122.87 04.00 123.87 03.90 124.87 03.79 125.87 03.69 126.87 03.57
29 Aug 2007 087.39 04.50 088.39 04.53 089.39 04.56 090.39 04.59 091.39 04.61 092.39 04.63 093.39 04.65 094.39 04.66 095.39 04.67 096.39 04.68 097.39 04.69 098.39 04.69 099.39 04.89 100.39 04.89 101.39 04.88 102.39 04.87 103.39 04.86 104.39 04.84 105.39 04.83 106.39 04.80 107.39 04.78 108.39 04.95 109.39 04.91 110.39 04.88 111.39 04.84 112.39 04.79 113.39 04.75 114.39 04.69 115.39 04.84 116.39 04.78 117.39 04.72 118.39 04.65 119.39 04.57 120.39 04.70 121.39 04.62 122.39 04.53 123.39 04.44 124.39 04.34 125.39 04.44
30 Aug 2007 092.90 04.79 093.90 04.81 094.90 04.83 095.90 05.05 096.90 05.06 097.90 05.08 098.90 05.08 099.90 05.09 100.90 05.09 101.90 05.09 102.90 05.08 103.90 05.08 104.90 05.06 105.90 05.25 106.90 05.23 107.90 05.21 108.90 05.19 109.90 05.16 110.90 05.13 111.90 05.29 112.90 05.25 113.90 05.21 114.90 05.16 115.90 05.11 116.90 05.05 117.90 05.19 118.90 05.13 119.90 05.06 120.90 04.98 121.90 05.10 122.90 05.02 123.90 04.93 124.90 04.84
31 Aug 2007 086.33 04.71 087.33 04.76 088.33 04.80 089.33 04.84 090.33 04.88 091.33 04.91 092.33 04.94 093.33 05.17 094.33 05.20 095.33 05.22 096.33 05.24 097.33 05.26 098.33 05.28 099.33 05.29 100.33 05.30 101.33 05.31 102.33 05.51 103.33 05.51 104.33 05.50 105.33 05.50 106.33 05.49 107.33 05.47 108.33 05.46 109.33 05.64 110.33 05.61 111.33 05.58 112.33 05.55 113.33 05.52 114.33 05.68 115.33 05.63 116.33 05.58 117.33 05.53 118.33 05.67 119.33 05.61 120.33 05.54 121.33 05.47 122.33 05.59 123.33 05.51 124.33 05.42
01 Sep 2007 085.85 04.94 086.85 04.99 087.85 05.04 088.85 05.09 089.85 05.33 090.85 05.37 091.85 05.41 092.85 05.44 093.85 05.48 094.85 05.51 095.85 05.53 096.85 05.56 097.85 05.58 098.85 05.80 099.85 05.81 100.85 05.82 101.85 05.83 102.85 05.84 103.85 05.84 104.85 05.84 105.85 06.04 106.85 06.03 107.85 06.02 108.85 06.01 109.85 05.99 110.85 06.17 111.85 06.14 112.85 06.11 113.85 06.08 114.85 06.04 115.85 06.20 116.85 06.15 117.85 06.10 118.85 06.24 119.85 06.18 120.85 06.12 121.85 06.04 122.85 06.17 123.85 06.08
02 Sep 2007 085.36 05.46 086.36 05.52 087.36 05.57 088.36 05.62 089.36 05.67 090.36 05.71 091.36 05.76 092.36 05.80 093.36 05.84 094.36 05.87 095.36 06.10 096.36 06.13 097.36 06.16 098.36 06.18 099.36 06.20 100.36 06.22 101.36 06.24 102.36 06.45 103.36 06.46 104.36 06.46 105.36 06.46 106.36 06.46 107.36 06.66 108.36 06.65 109.36 06.64 110.36 06.62 111.36 06.60 112.36 06.78 113.36 06.75 114.36 06.72 115.36 06.88 116.36 06.84 117.36 06.79 118.36 06.74 119.36 06.88 120.36 06.82 121.36 06.75 122.36 06.88 123.36 06.80
03 Sep 2007 084.87 05.86 085.87 05.92 086.87 05.98 087.87 06.03 088.87 06.09 089.87 06.14 090.87 06.18 091.87 06.43 092.87 06.47 093.87 06.51 094.87 06.55 095.87 06.58 096.87 06.61 097.87 06.64 098.87 06.86 099.87 06.89 100.87 06.91 101.87 06.92 102.87 06.94 103.87 07.15 104.87 07.15 105.87 07.16 106.87 07.16 107.87 07.35 108.87 07.34 109.87 07.33 110.87 07.32 111.87 07.50 112.87 07.47 113.87 07.44 114.87 07.61 115.87 07.57 116.87 07.53 117.87 07.68 118.87 07.63 119.87 07.57 120.87 07.70 121.87 07.63 122.87 07.76
04 Sep 2007 084.36 06.18 085.36 06.24 086.36 06.30 087.36 06.56 088.36 06.62 089.36 06.67 090.36 06.72 091.36 06.77 092.36 06.81 093.36 06.86 094.36 07.10 095.36 07.13 096.36 07.17 097.36 07.20 098.36 07.23 099.36 07.45 100.36 07.48 101.36 07.50 102.36 07.51 103.36 07.53 104.36 07.74 105.36 07.74 106.36 07.75 107.36 07.75 108.36 07.94 109.36 07.93 110.36 07.92 111.36 08.10 112.36 08.08 113.36 08.05 114.36 08.22 115.36 08.19 116.36 08.15 117.36 08.30 118.36 08.25 119.36 08.39 120.36 08.33 121.36 08.46 122.36 08.38
05 Sep 2007 083.81 06.76 084.81 06.82 085.81 06.88 086.81 06.94 087.81 07.00 088.81 07.06 089.81 07.31 090.81 07.36 091.81 07.41 092.81 07.45 093.81 07.49 094.81 07.53 095.81 07.77 096.81 07.80 097.81 07.84 098.81 07.86 099.81 08.09 100.81 08.11 101.81 08.13 102.81 08.15 103.81 08.36 104.81 08.37 105.81 08.37 106.81 08.37 107.81 08.57 108.81 08.56 109.81 08.55 110.81 08.73 111.81 08.71 112.81 08.89 113.81 08.86 114.81 08.82 115.81 08.98 116.81 08.93 117.81 09.08 118.81 09.02 119.81 09.16 120.81 09.08 121.81 09.20
06 Sep 2007 083.51 07.26 084.51 07.32 085.51 07.59 086.51 07.65 087.51 07.70 088.51 07.76 089.51 07.81 090.51 07.86 091.51 08.11 092.51 08.16 093.51 08.20 094.51 08.24 095.51 08.27 096.51 08.51 097.51 08.54 098.51 08.57 099.51 08.79 100.51 08.81 101.51 08.83 102.51 08.85 103.51 09.06 104.51 09.07 105.51 09.07 106.51 09.27 107.51 09.26 108.51 09.46 109.51 09.44 110.51 09.42 111.51 09.60 112.51 09.57 113.51 09.74
07 Sep 2007 082.97 07.97 083.97 08.03 084.97 08.09 085.97 08.15 086.97 08.41 087.97 08.46 088.97 08.52 089.97 08.57 090.97 08.61 091.97 08.86 092.97 08.90 093.97 08.94 094.97 08.97 095.97 09.21 096.97 09.24 097.97 09.26 098.97 09.49 099.97 09.51 100.97 09.52 101.97 09.74 102.97 09.74 103.97 09.75 104.97 09.95 105.97 09.95 106.97 10.14 107.97 10.13 108.97 10.31 109.97 10.29 110.97 10.46 111.97 10.42 112.97 10.58
08 Sep 2007 082.42 08.55 083.42 08.61 084.42 08.67 085.42 08.73 086.42 08.79 087.42 09.04 088.42 09.09 089.42 09.13 090.42 09.18 091.42 09.42 092.42 09.46 093.42 09.49 094.42 09.73 095.42 09.76 096.42 09.78 097.42 10.00 098.42 10.02 099.42 10.04 100.42 10.25 101.42 10.26 102.42 10.26 103.42 10.46 104.42 10.46 105.42 10.65 106.42 10.63 107.42 10.81 108.42 10.78 109.42 10.95 110.42 11.11 111.42 11.07 112.42 11.22
09 Sep 2007 081.88 08.88 082.88 09.14 083.88 09.20 084.88 09.25 085.88 09.30 086.88 09.55 087.88 09.59 088.88 09.63 089.88 09.67 090.88 09.91 091.88 09.94 092.88 09.97 093.88 10.19 094.88 10.22 095.88 10.44 096.88 10.45 097.88 10.46 098.88 10.67 099.88 10.67 100.88 10.87 101.88 10.87 102.88 11.06 103.88 11.04 104.88 11.22 105.88 11.19 106.88 11.36 107.88 11.52 108.88 11.47 109.88 11.62 110.88 11.75 111.88 11.88
10 Sep 2007 081.34 09.53 082.34 09.58 083.34 09.83 084.34 09.88 085.34 09.92 086.34 10.16 087.34 10.20 088.34 10.23 089.34 10.46 090.34 10.49 091.34 10.51 092.34 10.73 093.34 10.75 094.34 10.96 095.34 10.97 096.34 10.97 097.34 11.17 098.34 11.16 099.34 11.35 100.34 11.54 101.34 11.52 102.34 11.69 103.34 11.66 104.34 11.82 105.34 11.97 106.34 11.92 107.34 12.06 108.34 12.19 109.34 12.31 110.34 12.42 111.34 12.52
11 Sep 2007 080.80 09.71 081.80 09.75 082.80 09.98 083.80 10.02 084.80 10.05 085.80 10.28 086.80 10.30 087.80 10.53 088.80 10.54 089.80 10.56 090.80 10.77 091.80 10.77 092.80 10.98 093.80 10.97 094.80 11.17 095.80 11.15 096.80 11.34 097.80 11.31 098.80 11.48 099.80 11.65 100.80 11.60 101.80 11.75 102.80 11.90 103.80 12.03 104.80 11.96 105.80 12.07 106.80 12.18 107.80 12.27 108.80 12.36 109.80 12.43 110.80 12.48
12 Sep 2007 080.26 09.91 081.26 09.94 082.26 10.16 083.26 10.18 084.26 10.40 085.26 10.42 086.26 10.43 087.26 10.63 088.26 10.63 089.26 10.83 090.26 10.82 091.26 11.01 092.26 10.99 093.26 11.17 094.26 11.14 095.26 11.30 096.26 11.46 097.26 11.41 098.26 11.55 099.26 11.69 100.26 11.82 101.26 11.73 102.26 11.84 103.26 11.94 104.26 12.02 105.26 12.10 106.26 12.16 107.26 12.40 108.26 12.43 109.26 12.45 110.26 12.64
13 Sep 2007 079.73 09.97 080.73 09.98 081.73 10.19 082.73 10.19 083.73 10.39 084.73 10.39 085.73 10.58 086.73 10.56 087.73 10.74 088.73 10.71 089.73 10.88 090.73 10.85 091.73 11.00 092.73 11.15 093.73 11.09 094.73 11.23 095.73 11.35 096.73 11.27 097.73 11.38 098.73 11.48 099.73 11.56 100.73 11.64 101.73 11.70 102.73 11.75 103.73 11.78 104.73 12.00 105.73 12.00 106.73 11.98 107.73 12.13 108.73 12.26 109.73 12.17
14 Sep 2007 079.19 09.86 080.19 09.85 081.19 10.04 082.19 10.02 083.19 10.20 084.19 10.17 085.19 10.33 086.19 10.29 087.19 10.45 088.19 10.40 089.19 10.54 090.19 10.67 091.19 10.59 092.19 10.71 093.19 10.82 094.19 10.91 095.19 11.00 096.19 10.88 097.19 10.94 098.19 10.99 099.19 11.03 100.19 11.25 101.19 11.26 102.19 11.25 103.19 11.21 104.19 11.36 105.19 11.28 106.19 11.38 107.19 11.44 108.19 11.47 109.19 11.47
15 Sep 2007 078.65 09.50 079.65 09.47 080.65 09.63 081.65 09.59 082.65 09.74 083.65 09.69 084.65 09.83 085.65 09.76 086.65 09.89 087.65 10.00 088.65 09.91 089.65 10.01 090.65 10.10 091.65 10.18 092.65 10.04 093.65 10.10 094.65 10.14 095.65 10.17 096.65 10.19 097.65 10.19 098.65 10.17 099.65 10.33 100.65 10.27 101.65 10.39 102.65 10.29 103.65 10.35 104.65 10.19 105.65 10.19 106.65 10.16 107.65 10.28 108.65 10.16
16 Sep 2007 078.12 08.81 079.12 08.96 080.12 08.90 081.12 09.03 082.12 08.95 083.12 09.07 084.12 08.98 085.12 09.09 086.12 09.18 087.12 09.06 088.12 09.14 089.12 09.20 090.12 09.25 091.12 09.09 092.12 09.12 093.12 09.13 094.12 09.13 095.12 09.11 096.12 09.08 097.12 09.22 098.12 09.15 099.12 09.06 100.12 09.14 101.12 08.99 102.12 09.02 103.12 09.01 104.12 08.77 105.12 08.69 106.12 08.76 107.12 08.59 108.12 08.37
17 Sep 2007 077.58 08.15 078.58 08.27 079.58 08.18 080.58 08.29 081.58 08.19 082.58 08.28 083.58 08.36 084.58 08.24 085.58 08.30 086.58 08.35 087.58 08.19 088.58 08.22 089.58 08.24 090.58 08.25 091.58 08.24 092.58 08.21 093.58 08.17 094.58 08.11 095.58 08.03 096.58 07.94 097.58 07.82 098.58 07.87 099.58 07.70 100.58 07.71 101.58 07.48 102.58 07.42 103.58 07.33 104.58 07.19 105.58 07.02 106.58 06.79 107.58 06.69
18 Sep 2007 087.04 07.25 088.04 07.25 089.04 07.24 090.04 07.22 091.04 06.98 092.04 06.92 093.04 06.85 094.04 06.76 095.04 06.66 096.04 06.73 097.04 06.58
19 Sep 2007 086.51 06.26 087.51 06.05 088.51 06.02 089.51 05.97 090.51 05.92 091.51 05.65 092.51 05.56 093.51 05.45 094.51 05.43 095.51 05.48 096.51 05.53
20 Sep 2007 085.97 05.00 086.97 04.97 087.97 04.93 088.97 04.73 089.97 04.78 090.97 04.84 091.97 04.89 092.97 04.94 093.97 04.98 094.97 05.03 095.97 05.27
21 Sep 2007 085.43 04.42 086.43 04.47 087.43 04.53 088.43 04.58 089.43 04.63 090.43 04.67 091.43 04.72 092.43 04.76 093.43 04.80 094.43 04.83 095.43 04.86
22 Sep 2007 084.89 04.35 085.89 04.40 086.89 04.45 087.89 04.49 088.89 04.53 089.89 04.57 090.89 04.61 091.89 04.64 092.89 04.67 093.89 04.70 094.89 04.73
23 Sep 2007 084.35 04.26 085.35 04.31 086.35 04.35 087.35 04.39 088.35 04.42 089.35 04.46 090.35 04.49 091.35 04.52 092.35 04.54 093.35 04.56 094.35 04.58
24 Sep 2007 083.81 04.04 084.81 04.08 085.81 04.11 086.81 04.15 087.81 04.18 088.81 04.21 089.81 04.23 090.81 04.26 091.81 04.28 092.81 04.29 093.81 04.31
25 Sep 2007 083.27 04.00 084.27 04.04 085.27 04.07 086.27 04.10 087.27 04.13 088.27 04.15 089.27 04.17 090.27 04.19 091.27 04.21 092.27 04.22 093.27 04.23
26 Sep 2007 082.72 03.99 083.72 04.02 084.72 04.05 085.72 04.08 086.72 04.10 087.72 04.12 088.72 04.14 089.72 04.16
27 Sep 2007 082.17 03.92 083.17 03.95 084.17 03.98 085.17 04.01 086.17 04.03 087.17 04.05 088.17 04.07 089.17 04.08 090.17 04.09 091.17 04.10 092.17 04.10
28 Sep 2007 081.62 04.01 082.62 04.04 083.62 04.06 084.62 04.09 085.62 04.11 086.62 04.13 087.62 04.15 088.62 04.16 089.62 04.17 090.62 04.18 091.62 04.18
29 Sep 2007 081.07 04.04 082.07 04.07 083.07 04.10 084.07 04.12 085.07 04.15 086.07 04.17 087.07 04.18 088.07 04.20 089.07 04.21 090.07 04.22 091.07 04.22
30 Sep 2007 083.51 04.37 084.51 04.20 085.51 04.22 086.51 04.24 087.51 04.25 088.51 04.26 089.51 04.27 090.51 04.28
01 Oct 2007 079.95 04.32 080.95 04.35 081.95 04.39 082.95 04.42 083.95 04.45 084.95 04.47 085.95 04.50 086.95 04.52 087.95 04.33 088.95 04.34 089.95 04.35
02 Oct 2007 079.39 04.72 080.39 04.76 081.39 04.80 082.39 04.84 083.39 04.67 084.39 04.70 085.39 04.73 086.39 04.75 087.39 04.77 088.39 04.79 089.39 04.80
03 Oct 2007 078.82 04.93 079.82 04.78 080.82 04.83 081.82 04.87 082.82 04.91 083.82 04.95 084.82 04.98 085.82 05.01 086.82 04.84 087.82 04.86 088.82 04.88
04 Oct 2007 078.25 05.10 079.25 04.96 080.25 05.02 081.25 05.07 082.25 05.12 083.25 05.17 084.25 05.01 085.25 05.05 086.25 05.08 087.25 05.11 088.25 05.14
05 Oct 2007 077.68 05.18 078.68 05.06 079.68 05.13 080.68 05.19 081.68 05.26 082.68 05.11 083.68 05.17 084.68 05.22 085.68 05.26 086.68 05.30 087.68 05.34
06 Oct 2007 077.10 05.17 078.10 05.26 079.10 05.15 080.10 05.23 081.10 05.31 082.10 05.18 083.10 05.25 084.10 05.31 085.10 05.37 086.10 05.43 087.10 05.28
07 Oct 2007 076.51 05.04 077.51 05.15 078.51 05.26 079.51 05.17 080.51 05.26 081.51 05.35 082.51 05.24 083.51 05.32 084.51 05.39 085.51 05.46 086.51 05.33
08 Oct 2007 075.93 04.96 076.93 04.90 077.93 05.04 078.93 05.16 079.93 05.08 080.93 05.20 081.93 05.30 082.93 05.20 083.93 05.30 084.93 05.39 085.93 05.27
09 Oct 2007 075.33 04.52 076.33 04.69 077.33 04.65 078.33 04.81 079.33 04.96 080.33 04.90 081.33 05.03 082.33 04.95 083.33 05.07 084.33 05.19 085.33 05.09
10 Oct 2007 074.73 04.32 075.73 04.26 076.73 04.31 077.73 04.29 078.73 04.47 079.73 04.44 080.73 04.60 081.73 04.76 082.73 04.70 083.73 04.84 084.73 04.97
11 Oct 2007 074.12 04.50 075.12 04.45 076.12 04.40 077.12 04.34 078.12 04.29 079.12 04.23 080.12 04.16 081.12 04.21 082.12 04.19 083.12 04.35 084.12 04.51
12 Oct 2007 073.51 04.62 074.51 04.58 075.51 04.54 076.51 04.50 077.51 04.45 078.51 04.40 079.51 04.35 080.51 04.30 081.51 04.24 082.51 04.18 083.51 04.12
13 Oct 2007 072.89 04.65 073.89 04.63 074.89 04.60 075.89 04.57 076.89 04.54 077.89 04.50 078.89 04.46 079.89 04.42 080.89 04.38 081.89 04.33 082.89 04.28
14 Oct 2007 072.27 04.62 073.27 04.61 074.27 04.59 075.27 04.58 076.27 04.56 077.27 04.54 078.27 04.51 079.27 04.48 080.27 04.45 081.27 04.42 082.27 04.38
15 Oct 2007 071.63 04.37 072.63 04.37 073.63 04.37 074.63 04.37 075.63 04.36 076.63 04.35 077.63 04.34 078.63 04.33 079.63 04.31 080.63 04.29 081.63 04.26
16 Oct 2007 070.99 04.24 071.99 04.26 072.99 04.27 073.99 04.28 074.99 04.29 075.99 04.29 076.99 04.30 077.99 04.29 078.99 04.29 079.99 04.28 080.99 04.27
17 Oct 2007 070.34 04.08 071.34 04.11 072.34 04.14 073.34 04.16 074.34 04.18 075.34 04.19 076.34 04.21 077.34 04.22 078.34 04.23 079.34 04.23 080.34 04.23
18 Oct 2007 069.68 03.69 070.68 03.53 071.68 03.57 072.68 03.61 073.68 03.64 074.68 03.67 075.68 03.49 076.68 03.52 077.68 03.54 078.68 03.55 079.68 03.57
19 Oct 2007 069.02 02.82 070.02 02.88 071.02 02.73 072.02 02.77 073.02 02.82 074.02 02.86 075.02 02.70 076.02 02.73 077.02 02.76 078.02 02.79
08 Feb 2008 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41
09 Feb 2008 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43
10 Feb 2008 287.35 53.46 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 292.35 53.46 293.35 53.46 294.35 53.46 295.35 53.46 296.35 53.46 297.35 53.46
11 Feb 2008 286.65 53.51 287.65 53.51 288.65 53.51 289.65 53.51 290.65 53.51 291.65 53.51 292.65 53.51 293.65 53.51 294.65 53.51 295.65 53.51 296.65 53.51
12 Feb 2008 285.96 53.56 286.96 53.56 287.96 53.56 288.96 53.56 289.96 53.56 290.96 53.56 291.96 53.56 292.96 53.56 293.96 53.56 294.96 53.56 295.96 53.56
13 Feb 2008 285.27 53.63 286.27 53.63 287.27 53.63 288.27 53.63 289.27 53.63 290.27 53.63 291.27 53.63 292.27 53.63 293.27 53.63 294.27 53.63 295.27 53.63
14 Feb 2008 284.60 53.71 285.60 53.71 286.60 53.71 287.60 53.71 288.60 53.71 289.60 53.71 290.60 53.71 291.60 53.71 292.60 53.71 293.60 53.71 294.60 53.71
15 Feb 2008 283.94 53.99 284.94 53.99 285.94 53.99 286.94 53.99 287.94 53.99 288.94 53.99 289.94 53.99 290.94 53.99 291.94 53.99 292.94 53.99 293.94 53.99
16 Feb 2008 283.28 54.09 284.28 54.09 285.28 54.09 286.28 54.09 287.28 54.09 288.28 54.09 289.28 54.09 290.28 54.09 291.28 54.09 292.28 54.09 293.28 54.09
17 Feb 2008 282.64 54.18 283.64 54.18 284.64 54.18 285.64 54.18 286.64 54.18 287.64 54.18 288.64 54.18 289.64 54.18 290.64 54.18 291.64 54.18 292.64 54.18
18 Feb 2008 282.00 54.48 283.00 54.48 284.00 54.48 285.00 54.48 286.00 54.48 287.00 54.48 288.00 54.48 289.00 54.48 290.00 54.48 291.00 54.48 292.00 54.48
19 Feb 2008 281.36 54.57 282.36 54.57 283.36 54.57 284.36 54.57 285.36 54.57 286.36 54.57 287.36 54.57 288.36 54.57 289.36 54.57 290.36 54.57 291.36 54.57
20 Feb 2008 280.74 54.65 281.74 54.65 282.74 54.65 283.74 54.65 284.74 54.65 285.74 54.65 286.74 54.65 287.74 54.65 288.74 54.65 289.74 54.65 290.74 54.65
21 Feb 2008 280.12 54.71 281.12 54.71 282.12 54.71 283.12 54.71 284.12 54.71 285.12 54.71 286.12 54.71 287.12 54.71 288.12 54.71 289.12 54.71 290.12 54.71
22 Feb 2008 279.51 54.75 280.51 54.75 281.51 54.75 282.51 54.75 283.51 54.75 284.51 54.75 285.51 54.75 286.51 54.75 287.51 54.75 288.51 54.75 289.51 54.75
23 Feb 2008 278.90 54.96 279.90 54.96 280.90 54.96 281.90 54.96 282.90 54.96 283.90 54.96 284.90 54.96 285.90 54.96 286.90 54.96 287.90 54.96 288.90 54.96
24 Feb 2008 278.30 54.74 279.30 54.74 280.30 54.74 281.30 54.74 282.30 54.74 283.30 54.74 284.30 54.74 285.30 54.74 286.30 54.74 287.30 54.74 288.30 54.74
25 Feb 2008 277.70 54.70 278.70 54.70 279.70 54.70 280.70 54.70 281.70 54.70 282.70 54.70 283.70 54.70 284.70 54.70 285.70 54.70 286.70 54.70 287.70 54.70
26 Feb 2008 277.11 54.64 278.11 54.64 279.11 54.64 280.11 54.64 281.11 54.64 282.11 54.64 283.11 54.64 284.11 54.64 285.11 54.64 286.11 54.64 287.11 54.64
27 Feb 2008 276.52 54.56 277.52 54.56 278.52 54.56 279.52 54.56 280.52 54.56 281.52 54.56 282.52 54.56 283.52 54.56 284.52 54.56 285.52 54.56 286.52 54.56
28 Feb 2008 275.94 54.47 276.94 54.47 277.94 54.47 278.94 54.47 279.94 54.47 280.94 54.47 281.94 54.47 282.94 54.47 283.94 54.47 284.94 54.47 285.94 54.47
29 Feb 2008 275.36 54.17 276.36 54.17 277.36 54.17 278.36 54.17 279.36 54.17 280.36 54.17 281.36 54.17 282.36 54.17 283.36 54.17 284.36 54.17 285.36 54.17
01 Mar 2008 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08 278.79 54.08 279.79 54.08 280.79 54.08 281.79 54.08 282.79 54.08 283.79 54.08 284.79 54.08
02 Mar 2008 274.22 53.99 275.22 53.99 276.22 53.99 277.22 53.99 278.22 53.99 279.22 53.99 280.22 53.99 281.22 53.99 282.22 53.99 283.22 53.99 284.22 53.99
03 Mar 2008 273.65 53.70 274.65 53.70 275.65 53.70 276.65 53.70 277.65 53.70 278.65 53.70 279.65 53.70 280.65 53.70 281.65 53.70 282.65 53.70 283.65 53.70
04 Mar 2008 273.08 53.62 274.08 53.62 275.08 53.62 276.08 53.62 277.08 53.62 278.08 53.62 279.08 53.62 280.08 53.62 281.08 53.62 282.08 53.62 283.08 53.62
05 Mar 2008 272.52 53.56 273.52 53.56 274.52 53.56 275.52 53.56 276.52 53.56 277.52 53.56 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56
06 Mar 2008 271.96 53.50 272.96 53.50 273.96 53.50 274.96 53.50 275.96 53.50 276.96 53.50 277.96 53.50 278.96 53.50 279.96 53.50 280.96 53.50 281.96 53.50
07 Mar 2008 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46
08 Mar 2008 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43
09 Mar 2008 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41
10 Mar 2008 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40
11 Mar 2008 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19
12 Mar 2008 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40
13 Mar 2008 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42
14 Mar 2008 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44
15 Mar 2008 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46
16 Mar 2008 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49
17 Mar 2008 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 261.91 53.51 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51
18 Mar 2008 255.36 53.54 256.36 53.54 257.36 53.54 258.36 53.54 259.36 53.54 260.36 53.54 261.36 53.54 262.36 53.54 263.36 53.54 264.36 53.54 265.36 53.54 266.36 53.54 267.36 53.54 268.36 53.54 269.36 53.54 270.36 53.54 271.36 53.54 272.36 53.54 273.36 53.54 274.36 53.54 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54
19 Mar 2008 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56 282.81 53.56 283.81 53.56 284.81 53.56
20 Mar 2008 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57
21 Mar 2008 253.71 53.58 254.71 53.58 255.71 53.58 256.71 53.58 257.71 53.58 258.71 53.58 259.71 53.58 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58 265.71 53.58 266.71 53.58 267.71 53.58 268.71 53.58 269.71 53.58 270.71 53.58 271.71 53.58 272.71 53.58 273.71 53.58 274.71 53.58 275.71 53.58 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58
22 Mar 2008 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58 258.16 53.58 259.16 53.58 260.16 53.58 261.16 53.58 262.16 53.58 263.16 53.58 264.16 53.58 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58
23 Mar 2008 252.61 53.57 253.61 53.57 254.61 53.57 255.61 53.57 256.61 53.57 257.61 53.57 258.61 53.57 259.61 53.57 260.61 53.57 261.61 53.57 262.61 53.57 263.61 53.57 264.61 53.57 265.61 53.57 266.61 53.57 267.61 53.57 268.61 53.57 269.61 53.57 270.61 53.57 271.61 53.57 272.61 53.57 273.61 53.57 274.61 53.57 275.61 53.57 276.61 53.57 277.61 53.57 278.61 53.57 279.61 53.57 280.61 53.57 281.61 53.57 282.61 53.57
24 Mar 2008 252.05 53.56 253.05 53.56 254.05 53.56 255.05 53.56 256.05 53.56 257.05 53.56 258.05 53.56 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56 264.05 53.56 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56 275.05 53.56 276.05 53.56 277.05 53.56 278.05 53.56 279.05 53.56 280.05 53.56 281.05 53.56 282.05 53.56
25 Mar 2008 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54
26 Mar 2008 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51 255.94 53.51 256.94 53.51 257.94 53.51 258.94 53.51 259.94 53.51 260.94 53.51 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51 275.94 53.51 276.94 53.51 277.94 53.51 278.94 53.51 279.94 53.51 280.94 53.51
27 Mar 2008 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49 266.13 53.49 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49
28 Mar 2008 249.51 53.46 250.51 53.46 251.51 53.46 252.51 53.46 253.51 53.46 254.51 53.46 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46
29 Mar 2008 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44
30 Mar 2008 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42
31 Mar 2008 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40
01 Apr 2008 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19
02 Apr 2008 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40
03 Apr 2008 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41
04 Apr 2008 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43
05 Apr 2008 244.38 53.46 245.38 53.46 246.38 53.46 247.38 53.46 248.38 53.46 249.38 53.46 250.38 53.46 251.38 53.46 252.38 53.46 253.38 53.46 254.38 53.46 255.38 53.46 256.38 53.46 257.38 53.46 258.38 53.46 259.38 53.46 260.38 53.46 261.38 53.46 262.38 53.46 263.38 53.46 264.38 53.46 265.38 53.46 266.38 53.46 267.38 53.46 268.38 53.46 269.38 53.46 270.38 53.46 271.38 53.46 272.38 53.46 273.38 53.46 274.38 53.46 275.38 53.46 276.38 53.46 277.38 53.46 278.38 53.46 279.38 53.46 280.38 53.46 281.38 53.46 282.38 53.46 283.38 53.46
06 Apr 2008 243.67 53.50 244.67 53.50 245.67 53.50 246.67 53.50 247.67 53.50 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50 271.67 53.50 272.67 53.50 273.67 53.50 274.67 53.50 275.67 53.50 276.67 53.50 277.67 53.50 278.67 53.50 279.67 53.50 280.67 53.50 281.67 53.50 282.67 53.50
07 Apr 2008 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55 270.95 53.55 271.95 53.55 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55
08 Apr 2008 242.19 53.62 243.19 53.62 244.19 53.62 245.19 53.62 246.19 53.62 247.19 53.62 248.19 53.62 249.19 53.62 250.19 53.62 251.19 53.62 252.19 53.62 253.19 53.62 254.19 53.62 255.19 53.62 256.19 53.62 257.19 53.62 258.19 53.62 259.19 53.62 260.19 53.62 261.19 53.62 262.19 53.62 263.19 53.62 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62 279.19 53.62 280.19 53.62 281.19 53.62 282.19 53.62
09 Apr 2008 241.41 53.69 242.41 53.69 243.41 53.69 244.41 53.69 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69 256.41 53.69 257.41 53.69 258.41 53.69 259.41 53.69 260.41 53.69 261.41 53.69 262.41 53.69 263.41 53.69 264.41 53.69 265.41 53.69 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 273.41 53.69 274.41 53.69 275.41 53.69 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69
10 Apr 2008 240.79 53.98 241.79 53.98 242.79 53.98 243.79 53.98 244.79 53.98 245.79 53.98 246.79 53.98 247.79 53.98 248.79 53.98 249.79 53.98 250.79 53.98 251.79 53.98 252.79 53.98 253.79 53.98 254.79 53.98 255.79 53.98 256.79 53.98 257.79 53.98 258.79 53.98 259.79 53.98 260.79 53.98 261.79 53.98 262.79 53.98 263.79 53.98 264.79 53.98 265.79 53.98 266.79 53.98 267.79 53.98 268.79 53.98 269.79 53.98 270.79 53.98 271.79 53.98 272.79 53.98 273.79 53.98 274.79 53.98 275.79 53.98 276.79 53.98 277.79 53.98 278.79 53.98 279.79 53.98 280.79 53.98
11 Apr 2008 239.99 54.07 240.99 54.07 241.99 54.07 242.99 54.07 243.99 54.07 244.99 54.07 245.99 54.07 246.99 54.07 247.99 54.07 248.99 54.07 249.99 54.07 250.99 54.07 251.99 54.07 252.99 54.07 253.99 54.07 254.99 54.07 255.99 54.07 256.99 54.07 257.99 54.07 258.99 54.07 259.99 54.07 260.99 54.07 261.99 54.07 262.99 54.07 263.99 54.07 264.99 54.07 265.99 54.07 266.99 54.07 267.99 54.07 268.99 54.07 269.99 54.07 270.99 54.07 271.99 54.07 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07 276.99 54.07 277.99 54.07 278.99 54.07 279.99 54.07 280.99 54.07 281.99 54.07
12 Apr 2008 239.17 47.06 240.17 47.16 241.17 47.26 242.17 52.26 243.17 53.59 244.17 54.17 245.17 54.17 246.17 54.17 247.17 54.17 248.17 54.17 249.17 54.17 250.17 54.17 251.17 54.17 252.17 54.17 253.17 54.17 254.17 54.17 255.17 54.17 256.17 54.17 257.17 54.17 258.17 54.17 259.17 54.17 260.17 54.17 261.17 54.17 262.17 54.17 263.17 54.17 264.17 54.17 265.17 54.17 266.17 54.17 267.17 54.17 268.17 54.17 269.17 54.17 270.17 54.17 271.17 54.17 272.17 54.17 273.17 54.17 274.17 54.17 275.17 54.17 276.17 54.17 277.17 54.17 278.17 54.17 279.17 54.17 280.17 54.17 281.17 54.17
13 Apr 2008 238.32 47.29 239.32 47.38 240.32 47.47 241.32 47.55 242.32 49.69 243.32 51.25 244.32 52.28 245.32 53.06 246.32 53.69 247.32 54.23 248.32 54.46 249.32 54.46 250.32 54.46 251.32 54.46 252.32 54.46 253.32 54.46 254.32 54.46 255.32 54.46 256.32 54.46 257.32 54.46 258.32 54.46 259.32 54.46 260.32 54.46 261.32 54.46 262.32 54.46 263.32 54.46 264.32 54.46 265.32 54.46 266.32 54.46 267.32 54.46 268.32 54.46 269.32 54.46 270.32 54.46 271.32 54.46 272.32 54.46 273.32 54.46 274.32 54.46 275.32 54.46 276.32 54.46 277.32 54.46 278.32 54.46 279.32 54.46 280.32 54.46
14 Apr 2008 237.67 47.53 238.67 47.61 239.67 47.68 240.67 47.95 241.67 48.93 242.67 50.22 243.67 51.19 244.67 51.97 245.67 52.62 246.67 53.18 247.67 53.68 248.67 54.12 249.67 54.52 250.67 54.55 251.67 54.55 252.67 54.55 253.67 54.55 254.67 54.55 255.67 54.55 256.67 54.55 257.67 54.55 258.67 54.55 259.67 54.55 260.67 54.55 261.67 54.55 262.67 54.55 263.67 54.55 264.67 54.55 265.67 54.55 266.67 54.55 267.67 54.55 268.67 54.55 269.67 54.55 270.67 54.55 271.67 54.55 272.67 54.55 273.67 54.55 274.67 54.55 275.67 54.55 276.67 54.55 277.67 54.55 278.67 54.55 279.67 54.55
15 Apr 2008 236.78 47.82 237.78 47.89 238.78 48.16 239.78 48.22 240.78 49.31 241.78 50.26 242.78 51.06 243.78 51.73 244.78 52.32 245.78 52.84 246.78 53.32 247.78 53.74 248.78 54.14 249.78 54.50 250.78 54.63 251.78 54.63 252.78 54.63 253.78 54.63 254.78 54.63 255.78 54.63 256.78 54.63 257.78 54.63 258.78 54.63 259.78 54.63 260.78 54.63 261.78 54.63 262.78 54.63 263.78 54.63 264.78 54.63 265.78 54.63 266.78 54.63 267.78 54.63 268.78 54.63 269.78 54.63 270.78 54.63 271.78 54.63 272.78 54.63 273.78 54.63 274.78 54.63 275.78 54.63 276.78 54.63 277.78 54.63
16 Apr 2008 235.87 48.21 236.87 48.47 237.87 48.53 238.87 49.40 239.87 50.23 240.87 50.94 241.87 51.57 242.87 52.12 243.87 52.63 244.87 53.08 245.87 53.50 246.87 53.89 247.87 54.25 248.87 54.59 249.87 54.70 250.87 54.70 251.87 54.70 252.87 54.70 253.87 54.70 254.87 54.70 255.87 54.70 256.87 54.70 257.87 54.70 258.87 54.70 259.87 54.70 260.87 54.70 261.87 54.70 262.87 54.70 263.87 54.70 264.87 54.70 265.87 54.70 266.87 54.70 267.87 54.70 268.87 54.70 269.87 54.70 270.87 54.70 271.87 54.70 272.87 54.70 273.87 54.70 274.87 54.70 275.87 54.70 276.87 54.70 277.87 54.70
17 Apr 2008 234.91 48.67 235.91 49.30 236.91 50.09 237.91 50.77 238.91 51.38 239.91 51.93 240.91 52.42 241.91 52.88 242.91 53.30 243.91 53.69 244.91 54.05 245.91 54.39 246.91 54.71 247.91 54.74 248.91 54.74 249.91 54.74 250.91 54.74 251.91 54.74 252.91 54.74 253.91 54.74 254.91 54.74 255.91 54.74 256.91 54.74 257.91 54.74 258.91 54.74 259.91 54.74 260.91 54.74 261.91 54.74 262.91 54.74 263.91 54.74 264.91 54.74 265.91 54.74 266.91 54.74 267.91 54.74 268.91 54.74 269.91 54.74 270.91 54.74 271.91 54.74 272.91 54.74 273.91 54.74 274.91 54.74 275.91 54.74 276.91 54.74
18 Apr 2008 233.93 50.46 234.93 51.09 235.93 51.66 236.93 52.17 237.93 52.64 238.93 53.07 239.93 53.47 240.93 53.84 241.93 54.19 242.93 54.52 243.93 54.83 244.93 54.96 245.93 54.96 246.93 54.96 247.93 54.96 248.93 54.96 249.93 54.96 250.93 54.96 251.93 54.96 252.93 54.96 253.93 54.96 254.93 54.96 255.93 54.96 256.93 54.96 257.93 54.96 258.93 54.96 259.93 54.96 260.93 54.96 261.93 54.96 262.93 54.96 263.93 54.96 264.93 54.96 265.93 54.96 266.93 54.96 267.93 54.96 268.93 54.96 269.93 54.96 270.93 54.96 271.93 54.96 272.93 54.96 273.93 54.96 274.93 54.96
19 Apr 2008 233.23 52.43 234.23 52.88 235.23 53.30 236.23 53.69 237.23 54.05 238.23 54.39 239.23 54.71 240.23 54.75 241.23 54.75 242.23 54.75 243.23 54.75 244.23 54.75 245.23 54.75 246.23 54.75 247.23 54.75 248.23 54.75 249.23 54.75 250.23 54.75 251.23 54.75 252.23 54.75 253.23 54.75 254.23 54.75 255.23 54.75 256.23 54.75 257.23 54.75 258.23 54.75 259.23 54.75 260.23 54.75 261.23 54.75 262.23 54.75 263.23 54.75 264.23 54.75 265.23 54.75 266.23 54.75 267.23 54.75 268.23 54.75 269.23 54.75 270.23 54.75 271.23 54.75 272.23 54.75 273.23 54.75 274.23 54.75
20 Apr 2008 232.09 54.02 233.09 54.37 234.09 54.70 235.09 54.71 236.09 54.71 237.09 54.71 238.09 54.71 239.09 54.71 240.09 54.71 241.09 54.71 242.09 54.71 243.09 54.71 244.09 54.71 245.09 54.71 246.09 54.71 247.09 54.71 248.09 54.71 249.09 54.71 250.09 54.71 251.09 54.71 252.09 54.71 253.09 54.71 254.09 54.71 255.09 54.71 256.09 54.71 257.09 54.71 258.09 54.71 259.09 54.71 260.09 54.71 261.09 54.71 262.09 54.71 263.09 54.71 264.09 54.71 265.09 54.71 266.09 54.71 267.09 54.71 268.09 54.71 269.09 54.71 270.09 54.71 271.09 54.71 272.09 54.71 273.09 54.71 274.09 54.71
21 Apr 2008 231.12 54.65 232.12 54.65 233.12 54.65 234.12 54.65 235.12 54.65 236.12 54.65 237.12 54.65 238.12 54.65 239.12 54.65 240.12 54.65 241.12 54.65 242.12 54.65 243.12 54.65 244.12 54.65 245.12 54.65 246.12 54.65 247.12 54.65 248.12 54.65 249.12 54.65 250.12 54.65 251.12 54.65 252.12 54.65 253.12 54.65 254.12 54.65 255.12 54.65 256.12 54.65 257.12 54.65 258.12 54.65 259.12 54.65 260.12 54.65 261.12 54.65 262.12 54.65 263.12 54.65 264.12 54.65 265.12 54.65 266.12 54.65 267.12 54.65 268.12 54.65 269.12 54.65 270.12 54.65 271.12 54.65 272.12 54.65 273.12 54.65
22 Apr 2008 229.99 54.57 230.99 54.57 231.99 54.57 232.99 54.57 233.99 54.57 234.99 54.57 235.99 54.57 236.99 54.57 237.99 54.57 238.99 54.57 239.99 54.57 240.99 54.57 241.99 54.57 242.99 54.57 243.99 54.57 244.99 54.57 245.99 54.57 246.99 54.57 247.99 54.57 248.99 54.57 249.99 54.57 250.99 54.57 251.99 54.57 252.99 54.57 253.99 54.57 254.99 54.57 255.99 54.57 256.99 54.57 257.99 54.57 258.99 54.57 259.99 54.57 260.99 54.57 261.99 54.57 262.99 54.57 263.99 54.57 264.99 54.57 265.99 54.57 266.99 54.57 267.99 54.57 268.99 54.57 269.99 54.57 270.99 54.57
23 Apr 2008 229.25 54.49 230.25 54.49 231.25 54.49 232.25 54.49 233.25 54.49 234.25 54.49 235.25 54.49 236.25 54.49 237.25 54.49 238.25 54.49 239.25 54.49 240.25 54.49 241.25 54.49 242.25 54.49 243.25 54.49 244.25 54.49 245.25 54.49 246.25 54.49 247.25 54.49 248.25 54.49 249.25 54.49 250.25 54.49 251.25 54.49 252.25 54.49 253.25 54.49 254.25 54.49 255.25 54.49 256.25 54.49 257.25 54.49 258.25 54.49 259.25 54.49 260.25 54.49 261.25 54.49 262.25 54.49 263.25 54.49 264.25 54.49 265.25 54.49 266.25 54.49 267.25 54.49 268.25 54.49 269.25 54.49 270.25 54.49
24 Apr 2008 228.08 54.19 229.08 54.19 230.08 54.19 231.08 54.19 232.08 54.19 233.08 54.19 234.08 54.19 235.08 54.19 236.08 54.19 237.08 54.19 238.08 54.19 239.08 54.19 240.08 54.19 241.08 54.19 242.08 54.19 243.08 54.19 244.08 54.19 245.08 54.19 246.08 54.19 247.08 54.19 248.08 54.19 249.08 54.19 250.08 54.19 251.08 54.19 252.08 54.19 253.08 54.19 254.08 54.19 255.08 54.19 256.08 54.19 257.08 54.19 258.08 54.19 259.08 54.19 260.08 54.19 261.08 54.19 262.08 54.19 263.08 54.19 264.08 54.19 265.08 54.19 266.08 54.19 267.08 54.19 268.08 54.19 269.08 54.19 270.08 54.19
25 Apr 2008 226.85 54.09 227.85 54.09 228.85 54.09 229.85 54.09 230.85 54.09 231.85 54.09 232.85 54.09 233.85 54.09 234.85 54.09 235.85 54.09 236.85 54.09 237.85 54.09 238.85 54.09 239.85 54.09 240.85 54.09 241.85 54.09 242.85 54.09 243.85 54.09 244.85 54.09 245.85 54.09 246.85 54.09 247.85 54.09 248.85 54.09 249.85 54.09 250.85 54.09 251.85 54.09 252.85 54.09 253.85 54.09 254.85 54.09 255.85 54.09 256.85 54.09 257.85 54.09 258.85 54.09 259.85 54.09 260.85 54.09 261.85 54.09 262.85 54.09 263.85 54.09 264.85 54.09 265.85 54.09 266.85 54.09 267.85 54.09 268.85 54.09
26 Apr 2008 225.57 54.00 226.57 54.00 227.57 54.00 228.57 54.00 229.57 54.00 230.57 54.00 231.57 54.00 232.57 54.00 233.57 54.00 234.57 54.00 235.57 54.00 236.57 54.00 237.57 54.00 238.57 54.00 239.57 54.00 240.57 54.00 241.57 54.00 242.57 54.00 243.57 54.00 244.57 54.00 245.57 54.00 246.57 54.00 247.57 54.00 248.57 54.00 249.57 54.00 250.57 54.00 251.57 54.00 252.57 54.00 253.57 54.00 254.57 54.00 255.57 54.00 256.57 54.00 257.57 54.00 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 262.57 54.00 263.57 54.00 264.57 54.00 265.57 54.00 266.57 54.00 267.57 54.00
27 Apr 2008 224.78 53.71 225.78 53.71 226.78 53.71 227.78 53.71 228.78 53.71 229.78 53.71 230.78 53.71 231.78 53.71 232.78 53.71 233.78 53.71 234.78 53.71 235.78 53.71 236.78 53.71 237.78 53.71 238.78 53.71 239.78 53.71 240.78 53.71 241.78 53.71 242.78 53.71 243.78 53.71 244.78 53.71 245.78 53.71 246.78 53.71 247.78 53.71 248.78 53.71 249.78 53.71 250.78 53.71 251.78 53.71 252.78 53.71 253.78 53.71 254.78 53.71 255.78 53.71 256.78 53.71 257.78 53.71 258.78 53.71 259.78 53.71 260.78 53.71 261.78 53.71 262.78 53.71 263.78 53.71 264.78 53.71 265.78 53.71 266.78 53.71
28 Apr 2008 223.42 53.64 224.42 53.64 225.42 53.64 226.42 53.64 227.42 53.64 228.42 53.64 229.42 53.64 230.42 53.64 231.42 53.64 232.42 53.64 233.42 53.64 234.42 53.64 235.42 53.64 236.42 53.64 237.42 53.64 238.42 53.64 239.42 53.64 240.42 53.64 241.42 53.64 242.42 53.64 243.42 53.64 244.42 53.64 245.42 53.64 246.42 53.64 247.42 53.64 248.42 53.64 249.42 53.64 250.42 53.64 251.42 53.64 252.42 53.64 253.42 53.64 254.42 53.64 255.42 53.64 256.42 53.64 257.42 53.64 258.42 53.64 259.42 53.64 260.42 53.64 261.42 53.64 262.42 53.64 263.42 53.64 264.42 53.64 265.42 53.64
29 Apr 2008 222.01 53.57 223.01 53.57 224.01 53.57 225.01 53.57 226.01 53.57 227.01 53.57 228.01 53.57 229.01 53.57 230.01 53.57 231.01 53.57 232.01 53.57 233.01 53.57 234.01 53.57 235.01 53.57 236.01 53.57 237.01 53.57 238.01 53.57 239.01 53.57 240.01 53.57 241.01 53.57 242.01 53.57 243.01 53.57 244.01 53.57 245.01 53.57 246.01 53.57 247.01 53.57 248.01 53.57 249.01 53.57 250.01 53.57 251.01 53.57 252.01 53.57 253.01 53.57 254.01 53.57 255.01 53.57 256.01 53.57 257.01 53.57 258.01 53.57 259.01 53.57 260.01 53.57 261.01 53.57 262.01 53.57 263.01 53.57 264.01 53.57 265.01 53.57
30 Apr 2008 221.18 53.51 222.18 53.51 223.18 53.51 224.18 53.51 225.18 53.51 226.18 53.51 227.18 53.51 228.18 53.51 229.18 53.51 230.18 53.51 231.18 53.51 232.18 53.51 233.18 53.51 234.18 53.51 235.18 53.51 236.18 53.51 237.18 53.51 238.18 53.51 239.18 53.51 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51 262.18 53.51 263.18 53.51 264.18 53.51
01 May 2008 220.99 53.47 221.99 53.47 222.99 53.47 223.99 53.47 224.99 53.47 225.99 53.47 226.99 53.47 227.99 53.47 228.99 53.47 229.99 53.47 230.99 53.47 231.99 53.47 232.99 53.47 233.99 53.47 234.99 53.47 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47
02 May 2008 220.14 53.43 221.14 53.43 222.14 53.43 223.14 53.43 224.14 53.43 225.14 53.43 226.14 53.43 227.14 53.43 228.14 53.43 229.14 53.43 230.14 53.43 231.14 53.43 232.14 53.43 233.14 53.43 234.14 53.43 235.14 53.43 236.14 53.43 237.14 53.43 238.14 53.43 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43
03 May 2008 219.26 53.41 220.26 53.41 221.26 53.41 222.26 53.41 223.26 53.41 224.26 53.41 225.26 53.41 226.26 53.41 227.26 53.41 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41
04 May 2008 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40
05 May 2008 218.17 53.19 219.17 53.19 220.17 53.19 221.17 53.19 222.17 53.19 223.17 53.19 224.17 53.19 225.17 53.19 226.17 53.19 227.17 53.19 228.17 53.19 229.17 53.19 230.17 53.19 231.17 53.19 232.17 53.19 233.17 53.19 234.17 53.19 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19
06 May 2008 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40
07 May 2008 216.30 53.41 217.30 53.41 218.30 53.41 219.30 53.41 220.30 53.41 221.30 53.41 222.30 53.41 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41
08 May 2008 215.34 53.43 216.34 53.43 217.34 53.43 218.34 53.43 219.34 53.43 220.34 53.43 221.34 53.43 222.34 53.43 223.34 53.43 224.34 53.43 225.34 53.43 226.34 53.43 227.34 53.43 228.34 53.43 229.34 53.43 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43
09 May 2008 214.35 53.45 215.35 53.45 216.35 53.45 217.35 53.45 218.35 53.45 219.35 53.45 220.35 53.45 221.35 53.45 222.35 53.45 223.35 53.45 224.35 53.45 225.35 53.45 226.35 53.45 227.35 53.45 228.35 53.45 229.35 53.45 230.35 53.45 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45
10 May 2008 213.98 53.48 214.98 53.48 215.98 53.48 216.98 53.48 217.98 53.48 218.98 53.48 219.98 53.48 220.98 53.48 221.98 53.48 222.98 53.48 223.98 53.48 224.98 53.48 225.98 53.48 226.98 53.48 227.98 53.48 228.98 53.48 229.98 53.48 230.98 53.48 231.98 53.48 232.98 53.48 233.98 53.48 234.98 53.48 235.98 53.48 236.98 53.48 237.98 53.48 238.98 53.48 239.98 53.48 240.98 53.48 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48
11 May 2008 212.96 53.51 213.96 53.51 214.96 53.51 215.96 53.51 216.96 53.51 217.96 53.51 218.96 53.51 219.96 53.51 220.96 53.51 221.96 53.51 222.96 53.51 223.96 53.51 224.96 53.51 225.96 53.51 226.96 53.51 227.96 53.51 228.96 53.51 229.96 53.51 230.96 53.51 231.96 53.51 232.96 53.51 233.96 53.51 234.96 53.51 235.96 53.51 236.96 53.51 237.96 53.51 238.96 53.51 239.96 53.51 240.96 53.51 241.96 53.51 242.96 53.51 243.96 53.51 244.96 53.51 245.96 53.51 246.96 53.51 247.96 53.51 248.96 53.51 249.96 53.51 250.96 53.51 251.96 53.51
12 May 2008 211.92 53.53 212.92 53.53 213.92 53.53 214.92 53.53 215.92 53.53 216.92 53.53 217.92 53.53 218.92 53.53 219.92 53.53 220.92 53.53 221.92 53.53 222.92 53.53 223.92 53.53 224.92 53.53 225.92 53.53 226.92 53.53 227.92 53.53 228.92 53.53 229.92 53.53 230.92 53.53 231.92 53.53 232.92 53.53 233.92 53.53 234.92 53.53 235.92 53.53 236.92 53.53 237.92 53.53 238.92 53.53 239.92 53.53 240.92 53.53 241.92 53.53 242.92 53.53 243.92 53.53 244.92 53.53 245.92 53.53 246.92 53.53 247.92 53.53 248.92 53.53 249.92 53.53 250.92 53.53
13 May 2008 210.85 53.55 211.85 53.55 212.85 53.55 213.85 53.55 214.85 53.55 215.85 53.55 216.85 53.55 217.85 53.55 218.85 53.55 219.85 53.55 220.85 53.55 221.85 53.55 222.85 53.55 223.85 53.55 224.85 53.55 225.85 53.55 226.85 53.55 227.85 53.55 228.85 53.55 229.85 53.55 230.85 53.55 231.85 53.55 232.85 53.55 233.85 53.55 234.85 53.55 235.85 53.55 236.85 53.55 237.85 53.55 238.85 53.55 239.85 53.55 240.85 53.55 241.85 53.55 242.85 53.55 243.85 53.55 244.85 53.55 245.85 53.55 246.85 53.55 247.85 53.55 248.85 53.55 249.85 53.55
14 May 2008 209.52 53.57 210.52 53.57 211.52 53.57 212.52 53.57 213.52 53.57 214.52 53.57 215.52 53.57 216.52 53.57 217.52 53.57 218.52 53.57 219.52 53.57 220.52 53.57 221.52 53.57 222.52 53.57 223.52 53.57 224.52 53.57 225.52 53.57 226.52 53.57 227.52 53.57 228.52 53.57 229.52 53.57 230.52 53.57 231.52 53.57 232.52 53.57 233.52 53.57 234.52 53.57 235.52 53.57 236.52 53.57 237.52 53.57 238.52 53.57 239.52 53.57 240.52 53.57 241.52 53.57 242.52 53.57 243.52 53.57 244.52 53.57 245.52 53.57 246.52 53.57 247.52 53.57 248.52 53.57
15 May 2008 208.41 53.58 209.41 53.58 210.41 53.58 211.41 53.58 212.41 53.58 213.41 53.58 214.41 53.58 215.41 53.58 216.41 53.58 217.41 53.58 218.41 53.58 219.41 53.58 220.41 53.58 221.41 53.58 222.41 53.58 223.41 53.58 224.41 53.58 225.41 53.58 226.41 53.58 227.41 53.58 228.41 53.58 229.41 53.58 230.41 53.58 231.41 53.58 232.41 53.58 233.41 53.58 234.41 53.58 235.41 53.58 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58
16 May 2008 207.28 53.58 208.28 53.58 209.28 53.58 210.28 53.58 211.28 53.58 212.28 53.58 213.28 53.58 214.28 53.58 215.28 53.58 216.28 53.58 217.28 53.58 218.28 53.58 219.28 53.58 220.28 53.58 221.28 53.58 222.28 53.58 223.28 53.58 224.28 53.58 225.28 53.58 226.28 53.58 227.28 53.58 228.28 53.58 229.28 53.58 230.28 53.58 231.28 53.58 232.28 53.58 233.28 53.58 234.28 53.58 235.28 53.58 236.28 53.58 237.28 53.58 238.28 53.58 239.28 53.58 240.28 53.58 241.28 53.58 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58
17 May 2008 206.12 53.58 207.12 53.58 208.12 53.58 209.12 53.58 210.12 53.58 211.12 53.58 212.12 53.58 213.12 53.58 214.12 53.58 215.12 53.58 216.12 53.58 217.12 53.58 218.12 53.58 219.12 53.58 220.12 53.58 221.12 53.58 222.12 53.58 223.12 53.58 224.12 53.58 225.12 53.58 226.12 53.58 227.12 53.58 228.12 53.58 229.12 53.58 230.12 53.58 231.12 53.58 232.12 53.58 233.12 53.58 234.12 53.58 235.12 53.58 236.12 53.58 237.12 53.58 238.12 53.58 239.12 53.58 240.12 53.58 241.12 53.58 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58
18 May 2008 204.75 53.56 205.75 53.56 206.75 53.56 207.75 53.56 208.75 53.56 209.75 53.56 210.75 53.56 211.75 53.56 212.75 53.56 213.75 53.56 214.75 53.56 215.75 53.56 216.75 53.56 217.75 53.56 218.75 53.56 219.75 53.56 220.75 53.56 221.75 53.56 222.75 53.56 223.75 53.56 224.75 53.56 225.75 53.56 226.75 53.56 227.75 53.56 228.75 53.56 229.75 53.56 230.75 53.56 231.75 53.56 232.75 53.56 233.75 53.56 234.75 53.56 235.75 53.56 236.75 53.56 237.75 53.56 238.75 53.56 239.75 53.56 240.75 53.56 241.75 53.56 242.75 53.56 243.75 53.56 244.75 53.56
19 May 2008 203.54 53.54 204.54 53.54 205.54 53.54 206.54 53.54 207.54 53.54 208.54 53.54 209.54 53.54 210.54 53.54 211.54 53.54 212.54 53.54 213.54 53.54 214.54 53.54 215.54 53.54 216.54 53.54 217.54 53.54 218.54 53.54 219.54 53.54 220.54 53.54 221.54 53.54 222.54 53.54 223.54 53.54 224.54 53.54 225.54 53.54 226.54 53.54 227.54 53.54 228.54 53.54 229.54 53.54 230.54 53.54 231.54 53.54 232.54 53.54 233.54 53.54 234.54 53.54 235.54 53.54 236.54 53.54 237.54 53.54 238.54 53.54 239.54 53.54 240.54 53.54 241.54 53.54 242.54 53.54 243.54 53.54
20 May 2008 202.31 53.52 203.31 53.52 204.31 53.52 205.31 53.52 206.31 53.52 207.31 53.52 208.31 53.52 209.31 53.52 210.31 53.52 211.31 53.52 212.31 53.52 213.31 53.52 214.31 53.52 215.31 53.52 216.31 53.52 217.31 53.52 218.31 53.52 219.31 53.52 220.31 53.52 221.31 53.52 222.31 53.52 223.31 53.52 224.31 53.52 225.31 53.52 226.31 53.52 227.31 53.52 228.31 53.52 229.31 53.52 230.31 53.52 231.31 53.52 232.31 53.52 233.31 53.52 234.31 53.52 235.31 53.52 236.31 53.52 237.31 53.52 238.31 53.52 239.31 53.52 240.31 53.52 241.31 53.52 242.31 53.52
21 May 2008 201.05 53.09 202.05 53.09 203.05 53.09 204.05 53.09 205.05 53.09 206.05 53.09 207.05 53.09 208.05 53.09 209.05 53.09 210.05 53.09 211.05 53.09 212.05 53.09 213.05 53.09 214.05 53.09 215.05 53.09 216.05 53.09 217.05 53.09 218.05 53.09 219.05 53.09 220.05 53.09 221.05 53.09 222.05 53.09 223.05 53.09 224.05 53.09 225.05 53.09 226.05 53.09 227.05 53.09 228.05 53.09 229.05 53.09 230.05 53.09 231.05 53.09 232.05 53.09 233.05 53.09 234.05 53.09 235.05 53.09 236.05 53.09 237.05 53.09 238.05 53.09 239.05 53.09 240.05 53.09 241.05 53.09
22 May 2008 199.76 52.47 200.76 52.47 201.76 52.47 202.76 52.47 203.76 52.47 204.76 52.47 205.76 52.47 206.76 52.47 207.76 52.47 208.76 52.47 209.76 52.47 210.76 52.47 211.76 52.47 212.76 52.47 213.76 52.47 214.76 52.47 215.76 52.47 216.76 52.47 217.76 52.47 218.76 52.47 219.76 52.47 220.76 52.47 221.76 52.47 222.76 52.47 223.76 52.47 224.76 52.47 225.76 52.47 226.76 52.47 227.76 52.47 228.76 52.47 229.76 52.47 230.76 52.47 231.76 52.47 232.76 52.47 233.76 52.47 234.76 52.47 235.76 52.47 236.76 52.47 237.76 52.47 238.76 52.47 239.76 52.47
23 May 2008 198.45 51.84 199.45 51.84 200.45 51.84 201.45 51.84 202.45 51.84 203.45 51.84 204.45 51.84 205.45 51.84 206.45 51.84 207.45 51.84 208.45 51.84 209.45 51.84 210.45 51.84 211.45 51.84 212.45 51.84 213.45 51.84 214.45 51.84 215.45 51.84 216.45 51.84 217.45 51.84 218.45 51.84 219.45 51.84 220.45 51.84 221.45 51.84 222.45 51.84 223.45 51.84 224.45 51.84 225.45 51.84 226.45 51.84 227.45 51.84 228.45 51.84 229.45 51.84 230.45 51.84 231.45 51.84 232.45 51.84 233.45 51.84 234.45 51.84 235.45 51.84 236.45 51.84 237.45 51.84 238.45 51.84
24 May 2008 196.52 51.62 197.52 51.62 198.52 51.62 199.52 51.62 200.52 51.62 201.52 51.62 202.52 51.62 203.52 51.62 204.52 51.62 205.52 51.62 206.52 51.62 207.52 51.62 208.52 51.62 209.52 51.62 210.52 51.62 211.52 51.62 212.52 51.62 213.52 51.62 214.52 51.62 215.52 51.62 216.52 51.62 217.52 51.62 218.52 51.62 219.52 51.62 220.52 51.62 221.52 51.62 222.52 51.62 223.52 51.62 224.52 51.62 225.52 51.62 226.52 51.62 227.52 51.62 228.52 51.62 229.52 51.62 230.52 51.62 231.52 51.62 232.52 51.62 233.52 51.62 234.52 51.62 235.52 51.62 236.52 51.62 237.52 51.62
25 May 2008 195.16 51.41 196.16 51.41 197.16 51.41 198.16 51.41 199.16 51.41 200.16 51.41 201.16 51.41 202.16 51.41 203.16 51.41 204.16 51.41 205.16 51.41 206.16 51.41 207.16 51.41 208.16 51.41 209.16 51.41 210.16 51.41 211.16 51.41 212.16 51.41 213.16 51.41 214.16 51.41 215.16 51.41 216.16 51.41 217.16 51.41 218.16 51.41 219.16 51.41 220.16 51.41 221.16 51.41 222.16 51.41 223.16 51.41 224.16 51.41 225.16 51.41 226.16 51.41 227.16 51.41 228.16 51.41 229.16 51.41 230.16 51.41 231.16 51.41 232.16 51.41 233.16 51.41 234.16 51.41 235.16 51.41 236.16 51.41
26 May 2008 193.77 51.40 194.77 51.40 195.77 51.40 196.77 51.40 197.77 51.40 198.77 51.40 199.77 51.40 200.77 51.40 201.77 51.40 202.77 51.40 203.77 51.40 204.77 51.40 205.77 51.40 206.77 51.40 207.77 51.40 208.77 51.40 209.77 51.40 210.77 51.40 211.77 51.40 212.77 51.40 213.77 51.40 214.77 51.40 215.77 51.40 216.77 51.40 217.77 51.40 218.77 51.40 219.77 51.40 220.77 51.40 221.77 51.40 222.77 51.40 223.77 51.40 224.77 51.40 225.77 51.40 226.77 51.40 227.77 51.40 228.77 51.40 229.77 51.40 230.77 51.40 231.77 51.40 232.77 51.40 233.77 51.40 234.77 51.40
27 May 2008 192.35 51.40 193.35 51.40 194.35 51.40 195.35 51.40 196.35 51.40 197.35 51.40 198.35 51.40 199.35 51.40 200.35 51.40 201.35 51.40 202.35 51.40 203.35 51.40 204.35 51.40 205.35 51.40 206.35 51.40 207.35 51.40 208.35 51.40 209.35 51.40 210.35 51.40 211.35 51.40 212.35 51.40 213.35 51.40 214.35 51.40 215.35 51.40 216.35 51.40 217.35 51.40 218.35 51.40 219.35 51.40 220.35 51.40 221.35 51.40 222.35 51.40 223.35 51.40 224.35 51.40 225.35 51.40 226.35 51.40 227.35 51.40 228.35 51.40 229.35 51.40 230.35 51.40 231.35 51.40 232.35 51.40 233.35 51.40
28 May 2008 190.91 51.40 191.91 51.40 192.91 51.40 193.91 51.40 194.91 51.40 195.91 51.40 196.91 51.40 197.91 51.40 198.91 51.40 199.91 51.40 200.91 51.40 201.91 51.40 202.91 51.40 203.91 51.40 204.91 51.40 205.91 51.40 206.91 51.40 207.91 51.40 208.91 51.40 209.91 51.40 210.91 51.40 211.91 51.40 212.91 51.40 213.91 51.40 214.91 51.40 215.91 51.40 216.91 51.40 217.91 51.40 218.91 51.40 219.91 51.40 220.91 51.40 221.91 51.40 222.91 51.40 223.91 51.40 224.91 51.40 225.91 51.40 226.91 51.40 227.91 51.40 228.91 51.40 229.91 51.40 230.91 51.40 231.91 51.40
29 May 2008 191.44 51.42 192.44 51.42 193.44 51.42 194.44 51.42 195.44 51.42 196.44 51.42 197.44 51.42 198.44 51.42 199.44 51.42 200.44 51.42 201.44 51.42 202.44 51.42 203.44 51.42 204.44 51.42 205.44 51.42 206.44 51.42 207.44 51.42 208.44 51.42 209.44 51.42 210.44 51.42 211.44 51.42 212.44 51.42 213.44 51.42 214.44 51.42 215.44 51.42 216.44 51.42 217.44 51.42 218.44 51.42 219.44 51.42 220.44 51.42 221.44 51.42 222.44 51.42 223.44 51.42 224.44 51.42 225.44 51.42 226.44 51.42 227.44 51.42 228.44 51.42 229.44 51.42 230.44 51.42
30 May 2008 191.95 51.45 192.95 51.45 193.95 51.45 194.95 51.45 195.95 51.45 196.95 51.45 197.95 51.45 198.95 51.45 199.95 51.45 200.95 51.45 201.95 51.45 202.95 51.45 203.95 51.45 204.95 51.45 205.95 51.45 206.95 51.45 207.95 51.45 208.95 51.45 209.95 51.45 210.95 51.45 211.95 51.45 212.95 51.45 213.95 51.45 214.95 51.45 215.95 51.45 216.95 51.45 217.95 51.45 218.95 51.45 219.95 51.45 220.95 51.45 221.95 51.45 222.95 51.45 223.95 51.45 224.95 51.45 225.95 51.45 226.95 51.45 227.95 51.45 228.95 51.45
31 May 2008 191.53 51.49 192.53 51.49 193.53 51.49 194.53 51.49 195.53 51.49 196.53 51.49 197.53 51.49 198.53 51.49 199.53 51.49 200.53 51.49 201.53 51.49 202.53 51.49 203.53 51.49 204.53 51.49 205.53 51.49 206.53 51.49 207.53 51.49 208.53 51.49 209.53 51.49 210.53 51.49 211.53 51.49 212.53 51.49 213.53 51.49 214.53 51.49 215.53 51.49 216.53 51.49 217.53 51.49 218.53 51.49 219.53 51.49 220.53 51.49 221.53 51.49 222.53 51.49 223.53 51.49 224.53 51.49 225.53 51.49 226.53 51.49 227.53 51.49 228.53 51.49
01 Jun 2008 183.98 01.13 184.98 01.03 185.98 01.13 186.98 01.03 187.98 00.92 188.98 01.00 189.98 00.87 190.98 51.54 191.98 51.54 192.98 51.54 193.98 51.54 194.98 51.54 195.98 51.54 196.98 51.54 197.98 51.54 198.98 51.54 199.98 51.54 200.98 51.54 201.98 51.54 202.98 51.54 203.98 51.54 204.98 51.54 205.98 51.54 206.98 51.54 207.98 51.54 208.98 51.54 209.98 51.54 210.98 51.54 211.98 51.54 212.98 51.54 213.98 51.54 214.98 51.54 215.98 51.54 216.98 51.54 217.98 51.54 218.98 51.54 219.98 51.54 220.98 51.54 221.98 51.54 222.98 51.54 223.98 51.54 224.98 51.54 225.98 51.54 226.98 51.54
02 Jun 2008 182.42 01.79 183.42 01.71 184.42 01.62 185.42 01.73 186.42 01.63 187.42 01.52 188.42 01.61 189.42 01.49 190.42 51.61 191.42 51.61 192.42 51.61 193.42 51.61 194.42 51.61 195.42 51.61 196.42 51.61 197.42 51.61 198.42 51.61 199.42 51.61 200.42 51.61 201.42 51.61 202.42 51.61 203.42 51.61 204.42 51.61 205.42 51.61 206.42 51.61 207.42 51.61 208.42 51.61 209.42 51.61 210.42 51.61 211.42 51.61 212.42 51.61 213.42 51.61 214.42 51.61 215.42 51.61 216.42 51.61 217.42 51.61 218.42 51.61 219.42 51.61 220.42 51.61 221.42 51.61 222.42 51.61 223.42 51.61 224.42 51.61 225.42 51.61
03 Jun 2008 180.83 02.25 181.83 02.38 182.83 02.30 183.83 02.22 184.83 02.33 185.83 02.23 186.83 02.13 187.83 02.22 188.83 02.11 189.83 51.68 190.83 51.68 191.83 51.68 192.83 51.68 193.83 51.68 194.83 51.68 195.83 51.68 196.83 51.68 197.83 51.68 198.83 51.68 199.83 51.68 200.83 51.68 201.83 51.68 202.83 51.68 203.83 51.68 204.83 51.68 205.83 51.68 206.83 39.71 207.83 39.81 208.83 39.92 209.83 40.03 210.83 40.36 211.83 40.48 212.83 40.80 213.83 41.12 214.83 41.83 215.83 51.68 216.83 51.68 217.83 51.68 218.83 51.68 219.83 51.68 220.83 51.68 221.83 51.68 222.83 51.68 223.83 51.68
04 Jun 2008 180.00 02.85 181.00 02.79 182.00 02.91 183.00 02.84 184.00 02.95 185.00 02.86 186.00 02.77 187.00 02.86 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 218.00 34.48 219.00 35.10 220.00 35.71 221.00 36.31 222.00 36.90 179.22 02.90
05 Jun 2008 180.00 03.41 181.00 03.54 182.00 03.47 183.00 03.59 184.00 03.50 185.00 03.61 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 217.00 34.99 218.00 35.55 219.00 36.10 220.00 36.65 177.59 03.54 178.59 03.49 179.59 03.43
06 Jun 2008 180.00 04.16 181.00 04.29 182.00 04.21 183.00 04.33 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 216.00 35.63 217.00 36.14 218.00 36.64 219.00 37.14 175.94 03.97 176.94 04.13 177.94 04.08 178.94 04.22 179.94 04.16
07 Jun 2008 180.00 04.89 181.00 05.01 182.00 04.93 183.00 05.03 184.00 05.14 185.00 05.03 186.00 05.11 187.00 05.18 188.00 05.24 189.00 39.22 190.00 39.25 191.00 39.30 192.00 39.35 193.00 39.40 194.00 39.47 195.00 39.74 196.00 39.82 197.00 39.90 198.00 39.99 199.00 40.08 200.00 40.38 201.00 40.48 202.00 40.58 203.00 40.88 204.00 40.98 205.00 32.37 206.00 32.68 207.00 32.79 208.00 33.10 209.00 33.41 210.00 33.91 211.00 34.41 212.00 34.91 213.00 35.40 214.00 35.88 215.00 36.36 216.00 36.84 217.00 37.31 174.27 04.59 175.27 04.75 176.27 04.71 177.27 04.86 178.27 04.80 179.27 04.94
08 Jun 2008 180.00 05.76 181.00 05.67 182.00 05.77 183.00 05.87 184.00 05.95 203.00 32.83 204.00 32.92 205.00 33.20 206.00 33.48 207.00 33.96 208.00 34.43 209.00 34.91 210.00 35.37 211.00 35.84 212.00 36.29 213.00 36.75 214.00 37.20 215.00 37.64 172.59 05.17 173.59 05.34 174.59 05.30 175.59 05.45 176.59 05.60 177.59 05.54 178.59 05.67 179.59 05.59
09 Jun 2008 180.00 06.53 181.00 06.62 182.00 06.50 183.00 06.57 184.00 06.63 185.00 06.68 186.00 06.90 187.00 31.44 188.00 31.47 189.00 31.70 190.00 31.74 191.00 31.78 192.00 31.83 193.00 32.08 194.00 32.13 195.00 32.19 196.00 32.45 197.00 32.51 198.00 32.78 199.00 32.84 200.00 33.10 201.00 33.17 202.00 33.43 203.00 33.69 204.00 34.15 205.00 34.60 206.00 35.06 207.00 35.51 208.00 35.95 209.00 36.39 210.00 36.83 211.00 37.26 212.00 37.68 213.00 38.11 214.00 38.52 170.89 05.91 171.89 05.87 172.89 06.03 173.89 05.99 174.89 06.13 175.89 06.27 176.89 06.20 177.89 06.32 178.89 06.44 179.89 06.54
10 Jun 2008 180.00 07.32 181.00 07.38 182.00 31.51 183.00 31.72 184.00 31.73 185.00 31.75 186.00 31.98 187.00 32.01 188.00 32.04 189.00 32.28 190.00 32.32 191.00 32.36 192.00 32.61 193.00 32.66 194.00 32.91 195.00 32.96 196.00 33.21 197.00 33.26 198.00 33.50 199.00 33.75 200.00 34.00 201.00 34.44 202.00 34.88 203.00 35.32 204.00 35.76 205.00 36.19 206.00 36.62 207.00 37.04 208.00 37.46 209.00 37.87 210.00 38.28 211.00 38.68 212.00 39.08 169.18 06.37 170.18 06.53 171.18 06.48 172.18 06.63 173.18 06.77 174.18 06.70 175.18 06.83 176.18 06.94 177.18 07.05 178.18 07.14 179.18 07.23
11 Jun 2008 180.00 32.01 181.00 32.02 182.00 32.04 183.00 32.26 184.00 32.28 185.00 32.31 186.00 32.54 187.00 32.58 188.00 32.82 189.00 32.86 190.00 33.10 191.00 33.14 192.00 33.38 193.00 33.42 194.00 33.66 195.00 33.90 196.00 34.14 197.00 34.38 198.00 34.81 199.00 35.24 200.00 35.67 201.00 36.09 202.00 36.52 203.00 36.93 204.00 37.35 205.00 37.75 206.00 38.16 207.00 38.56 208.00 38.95 209.00 39.34 210.00 39.72 167.46 06.91 168.46 06.87 169.46 07.01 170.46 07.15 171.46 07.28 172.46 07.20 173.46 07.32 174.46 07.42 175.46 07.51 176.46 07.59 177.46 31.78 178.46 31.78 179.46 31.99
12 Jun 2008 180.00 32.51 181.00 32.74 182.00 32.76 183.00 32.80 184.00 33.03 185.00 33.07 186.00 33.30 187.00 33.34 188.00 33.58 189.00 33.61 190.00 33.85 191.00 34.09 192.00 34.32 193.00 34.56 194.00 34.79 195.00 35.21 196.00 35.64 197.00 36.06 198.00 36.48 199.00 36.89 200.00 37.31 201.00 37.71 202.00 38.11 203.00 38.51 204.00 38.90 205.00 39.29 206.00 39.67 207.00 40.04 208.00 40.41 165.74 07.12 166.74 07.26 167.74 07.39 168.74 07.51 169.74 07.62 170.74 07.53 171.74 07.62 172.74 31.94 173.74 32.14 174.74 32.14 175.74 32.14 176.74 32.35 177.74 32.36 178.74 32.38 179.74 32.60
13 Jun 2008 180.00 33.20 181.00 33.24 182.00 33.48 183.00 33.51 184.00 33.75 185.00 33.79 186.00 34.03 187.00 34.27 188.00 34.50 189.00 34.74 190.00 34.97 191.00 35.20 192.00 35.62 193.00 36.05 194.00 36.47 195.00 36.88 196.00 37.29 197.00 37.70 198.00 38.10 199.00 38.50 200.00 38.89 201.00 39.28 202.00 39.66 203.00 40.04 204.00 40.41 205.00 40.77 206.00 41.13 207.00 41.49 164.00 07.34 165.00 07.46 166.00 07.57 167.00 07.67 168.00 32.02 169.00 32.21 170.00 32.41 171.00 32.41 172.00 32.41 173.00 32.42 174.00 32.64 175.00 32.66 176.00 32.68 177.00 32.91 178.00 32.94 179.00 33.17
14 Jun 2008 180.00 33.86 181.00 34.10 182.00 34.15 183.00 34.39 184.00 34.63 185.00 34.87 186.00 34.91 187.00 35.14 188.00 35.58 189.00 36.00 190.00 36.43 191.00 36.85 192.00 37.26 193.00 37.67 194.00 38.08 195.00 38.48 196.00 38.88 197.00 39.27 198.00 39.66 199.00 40.04 200.00 40.41 201.00 40.78 202.00 41.14 203.00 41.50 204.00 41.85 205.00 42.20 162.27 07.37 163.27 07.46 164.27 32.17 165.27 32.56 166.27 32.56 167.27 32.56 168.27 32.77 169.27 32.79 170.27 32.81 171.27 32.83 172.27 33.06 173.27 33.09 174.27 33.13 175.27 33.37 176.27 33.41 177.27 33.45 178.27 33.69 179.27 33.73
15 Jun 2008 180.00 34.67 181.00 34.92 182.00 34.96 183.00 35.21 184.00 35.45 185.00 35.89 186.00 36.32 187.00 36.75 188.00 37.18 189.00 37.60 190.00 38.01 191.00 38.42 192.00 38.83 193.00 39.23 194.00 39.62 195.00 40.00 196.00 40.39 197.00 40.76 198.00 41.13 199.00 41.49 200.00 41.85 201.00 42.20 202.00 42.54 203.00 42.88 160.53 31.94 161.53 32.54 162.53 32.74 163.53 32.76 164.53 32.97 165.53 33.00 166.53 33.02 167.53 33.06 168.53 33.29 169.53 33.33 170.53 33.38 171.53 33.43 172.53 33.68 173.53 33.73 174.53 33.78 175.53 34.04 176.53 34.09 177.53 34.35 178.53 34.40 179.53 34.65
16 Jun 2008 180.00 35.60 181.00 35.66 182.00 36.11 183.00 36.55 184.00 36.99 185.00 37.43 186.00 37.86 187.00 38.28 188.00 38.70 189.00 39.11 190.00 39.51 191.00 39.91 192.00 40.30 193.00 40.69 194.00 41.06 195.00 41.43 196.00 41.80 197.00 42.16 198.00 42.51 199.00 42.85 200.00 43.19 201.00 43.52 158.79 32.72 159.79 32.94 160.79 32.97 161.79 33.00 162.79 33.24 163.79 33.28 164.79 33.33 165.79 33.38 166.79 33.44 167.79 33.70 168.79 33.77 169.79 33.84 170.79 33.90 171.79 33.98 172.79 34.25 173.79 34.32 174.79 34.59 175.79 34.66 176.79 34.92 177.79 34.99 178.79 35.25 179.79 35.51
17 Jun 2008 180.00 36.67 181.00 37.12 182.00 37.57 183.00 38.02 184.00 38.45 185.00 38.88 186.00 39.30 187.00 39.72 188.00 40.13 189.00 40.53 190.00 40.92 191.00 41.30 192.00 41.68 193.00 42.05 194.00 42.41 195.00 42.77 196.00 43.11 197.00 43.45 198.00 43.79 199.00 44.11 200.00 44.43 157.06 41.55 158.06 41.60 159.06 41.66 160.06 33.25 161.06 33.32 162.06 33.59 163.06 33.66 164.06 33.74 165.06 33.83 166.06 33.92 167.06 34.01 168.06 34.10 169.06 34.19 170.06 34.29 171.06 34.58 172.06 34.67 173.06 34.76 174.06 35.05 175.06 35.13 176.06 35.42 177.06 35.69 178.06 35.97 179.06 36.23
18 Jun 2008 180.00 38.05 181.00 38.51 182.00 38.96 183.00 39.40 184.00 39.83 185.00 40.25 186.00 40.66 187.00 41.07 188.00 41.46 189.00 41.85 190.00 42.23 191.00 42.60 192.00 42.96 193.00 43.31 194.00 43.66 195.00 44.00 196.00 44.33 197.00 44.65 198.00 44.97 155.33 33.25 156.33 33.32 157.33 33.40 158.33 33.49 159.33 33.58 160.33 33.68 161.33 33.79 162.33 33.91 163.33 34.02 164.33 34.14 165.33 34.27 166.33 34.39 167.33 34.51 168.33 34.64 169.33 34.76 170.33 34.88 171.33 35.20 172.33 35.31 173.33 35.42 174.33 35.72 175.33 36.02 176.33 36.31 177.33 36.80 178.33 37.27 179.33 37.74
19 Jun 2008 180.00 39.37 181.00 39.82 182.00 40.26 183.00 40.70 184.00 41.12 185.00 41.53 186.00 41.94 187.00 42.33 188.00 42.71 189.00 43.08 190.00 43.45 191.00 43.80 192.00 44.15 193.00 44.48 194.00 44.81 195.00 45.13 196.00 45.45 153.61 51.91 154.61 51.91 155.61 51.91 156.61 51.91 157.61 51.91 158.61 51.91 159.61 51.91 160.61 51.91 161.61 51.91 162.61 51.91 163.61 51.91 164.61 51.91 165.61 51.91 168.61 35.13 169.61 35.28 170.61 35.43 171.61 35.77 172.61 35.90 173.61 36.23 174.61 36.74 175.61 37.25 176.61 37.75 177.61 38.24 178.61 38.72 179.61 39.19
20 Jun 2008 180.00 40.61 181.00 41.06 182.00 41.50 183.00 41.92 184.00 42.34 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 151.89 51.82 152.89 51.82 153.89 51.82 154.89 51.82 155.89 51.82 156.89 51.82 157.89 51.82 158.89 51.82 159.89 51.82 160.89 51.82 161.89 51.82 164.89 34.75 165.89 34.97 166.89 35.18 167.89 35.38 168.89 35.57 169.89 35.95 170.89 36.13 171.89 36.49 172.89 37.04 173.89 37.58 174.89 38.11 175.89 38.63 176.89 39.13 177.89 39.62 178.89 40.10 179.89 40.56
21 Jun 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 150.19 51.73 151.19 51.73 152.19 51.73 153.19 51.73 154.19 51.73 155.19 51.73 156.19 51.73 157.19 51.73 158.19 51.73 162.19 34.72 163.19 34.81 164.19 35.10 165.19 35.18 166.19 44.47 167.19 45.08 168.19 45.68 169.19 46.26 170.19 46.83 171.19 51.73 172.19 51.73 173.19 51.73 174.19 51.73 175.19 51.73 176.19 51.73 177.19 51.73 178.19 51.73 179.19 51.73
22 Jun 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 148.51 51.65 149.51 51.65 150.51 51.65 151.51 51.65 152.51 51.65 153.51 51.65 154.51 51.65 155.51 51.65 156.51 51.65 157.51 51.65 158.51 51.65 159.51 51.65 160.51 51.65 161.51 51.65 162.51 51.65 163.51 51.65 164.51 51.65 165.51 51.65 166.51 51.65 167.51 51.65 168.51 51.65 169.51 51.65 170.51 51.65 171.51 51.65 172.51 51.65 173.51 51.65 174.51 51.65 175.51 51.65 176.51 51.65 177.51 51.65 178.51 51.65 179.51 51.65
23 Jun 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 146.83 51.58 147.83 51.58 148.83 51.58 149.83 51.58 150.83 51.58 151.83 51.58 152.83 51.58 153.83 51.58 154.83 51.58 155.83 51.58 156.83 51.58 157.83 51.58 158.83 51.58 159.83 51.58 160.83 51.58 161.83 51.58 162.83 51.58 163.83 51.58 164.83 51.58 165.83 51.58 166.83 51.58 167.83 51.58 168.83 51.58 169.83 51.58 170.83 51.58 171.83 51.58 172.83 51.58 173.83 51.58 174.83 51.58 175.83 51.58 176.83 51.58 177.83 51.58 178.83 51.58 179.83 51.58
24 Jun 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 145.18 51.52 146.18 51.52 147.18 51.52 148.18 51.52 149.18 51.52 150.18 51.52 151.18 51.52 152.18 51.52 153.18 51.52 154.18 51.52 155.18 51.52 156.18 51.52 157.18 51.52 158.18 51.52 159.18 51.52 160.18 51.52 161.18 51.52 162.18 51.52 163.18 51.52 164.18 51.52 165.18 51.52 166.18 51.52 167.18 51.52 168.18 51.52 169.18 51.52 170.18 51.52 171.18 51.52 172.18 51.52 173.18 51.52 174.18 51.52 175.18 51.52 176.18 51.52 177.18 51.52 178.18 51.52 179.18 51.52
25 Jun 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 143.54 51.48 144.54 51.48 145.54 51.48 146.54 51.48 147.54 51.48 148.54 51.48 149.54 51.48 150.54 51.48 151.54 51.48 152.54 51.48 153.54 51.48 154.54 51.48 155.54 51.48 156.54 51.48 157.54 51.48 158.54 51.48 159.54 51.48 160.54 51.48 161.54 51.48 162.54 51.48 163.54 51.48 164.54 51.48 165.54 51.48 166.54 51.48 167.54 51.48 168.54 51.48 169.54 51.48 170.54 51.48 171.54 51.48 172.54 51.48 173.54 51.48 174.54 51.48 175.54 51.48 176.54 51.48 177.54 51.48 178.54 51.48 179.54 51.48
26 Jun 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 141.92 51.44 142.92 51.44 143.92 51.44 144.92 51.44 145.92 51.44 146.92 51.44 147.92 51.44 148.92 51.44 149.92 51.44 150.92 51.44 151.92 51.44 152.92 51.44 153.92 51.44 154.92 51.44 155.92 51.44 156.92 51.44 157.92 51.44 158.92 51.44 159.92 51.44 160.92 51.44 161.92 51.44 162.92 51.44 163.92 51.44 164.92 51.44 165.92 51.44 166.92 51.44 167.92 51.44 168.92 51.44 169.92 51.44 170.92 51.44 171.92 51.44 172.92 51.44 173.92 51.44 174.92 51.44 175.92 51.44 176.92 51.44 177.92 51.44 178.92 51.44 179.92 51.44
27 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 140.32 51.41 141.32 51.41 142.32 51.41 143.32 51.41 144.32 51.41 145.32 51.41 146.32 51.41 147.32 51.41 148.32 51.41 149.32 51.41 150.32 51.41 151.32 51.41 152.32 51.41 153.32 51.41 154.32 51.41 155.32 51.41 156.32 51.41 157.32 51.41 158.32 51.41 159.32 51.41 160.32 51.41 161.32 51.41 162.32 51.41 163.32 51.41 164.32 51.41 165.32 51.41 166.32 51.41 167.32 51.41 168.32 51.41 169.32 51.41 170.32 51.41 171.32 51.41 172.32 51.41 173.32 51.41 174.32 51.41 175.32 51.41 176.32 51.41 177.32 51.41 178.32 51.41 179.32 51.41
28 Jun 2008 180.00 51.40 181.00 51.40 138.75 51.40 139.75 51.40 140.75 51.40 141.75 51.40 142.75 51.40 143.75 51.40 144.75 51.40 145.75 51.40 146.75 51.40 147.75 51.40 148.75 51.40 149.75 51.40 150.75 51.40 151.75 51.40 152.75 51.40 153.75 51.40 154.75 51.40 155.75 51.40 156.75 51.40 157.75 51.40 158.75 51.40 159.75 51.40 160.75 51.40 161.75 51.40 162.75 51.40 163.75 51.40 164.75 51.40 165.75 51.40 166.75 51.40 167.75 51.40 168.75 51.40 169.75 51.40 170.75 51.40 171.75 51.40 172.75 51.40 173.75 51.40 174.75 51.40 175.75 51.40 176.75 51.40 177.75 51.40 178.75 51.40 179.75 51.40
29 Jun 2008 180.00 51.40 137.19 51.40 138.19 51.40 139.19 51.40 140.19 51.40 141.19 51.40 142.19 51.40 143.19 51.40 144.19 51.40 145.19 51.40 146.19 51.40 147.19 51.40 148.19 51.40 149.19 51.40 150.19 51.40 151.19 51.40 152.19 51.40 153.19 51.40 154.19 51.40 155.19 51.40 156.19 51.40 157.19 51.40 158.19 51.40 159.19 51.40 160.19 51.40 161.19 51.40 162.19 51.40 163.19 51.40 164.19 51.40 165.19 51.40 166.19 51.40 167.19 51.40 168.19 51.40 169.19 51.40 170.19 51.40 171.19 51.40 172.19 51.40 173.19 51.40 174.19 51.40 175.19 51.40 176.19 51.40 177.19 51.40 178.19 51.40 179.19 51.40
30 Jun 2008 137.56 51.40 138.56 51.40 139.56 51.40 140.56 51.40 141.56 51.40 142.56 51.40 143.56 51.40 144.56 51.40 145.56 51.40 146.56 51.40 147.56 51.40 148.56 51.40 149.56 51.40 150.56 51.40 151.56 51.40 152.56 51.40 153.56 51.40 154.56 51.40 155.56 51.40 156.56 51.40 157.56 51.40 158.56 51.40 159.56 51.40 160.56 51.40 161.56 51.40 162.56 51.40 163.56 51.40 164.56 51.40 165.56 51.40 166.56 51.40 167.56 51.40 168.56 51.40 169.56 51.40 170.56 51.40 171.56 51.40 172.56 51.40 173.56 51.40 174.56 51.40 175.56 51.40 176.56 51.40 177.56 51.40
01 Jul 2008 139.06 51.41 140.06 51.41 141.06 51.41 142.06 51.41 143.06 51.41 144.06 51.41 145.06 51.41 146.06 51.41 147.06 51.41 148.06 51.41 149.06 51.41 150.06 51.41 151.06 51.41 152.06 51.41 153.06 51.41 154.06 51.41 155.06 51.41 156.06 51.41 157.06 51.41 158.06 51.41 159.06 51.41 160.06 51.41 161.06 51.41 162.06 51.41 163.06 51.41 164.06 51.41 165.06 51.41 166.06 51.41 167.06 51.41 168.06 51.41 169.06 51.41 170.06 51.41 171.06 51.41 172.06 51.41 173.06 51.41 174.06 51.41 175.06 51.41 176.06 51.41
02 Jul 2008 140.58 51.43 141.58 51.43 142.58 51.43 143.58 51.43 144.58 51.43 145.58 51.43 146.58 51.43 147.58 51.43 148.58 51.43 149.58 51.43 150.58 51.43 151.58 51.43 152.58 51.43 153.58 51.43 154.58 51.43 155.58 51.43 156.58 51.43 157.58 51.43 158.58 51.43 159.58 51.43 160.58 51.43 161.58 51.43 162.58 51.43 163.58 51.43 164.58 51.43 165.58 51.43 166.58 51.43 167.58 51.43 168.58 51.43 169.58 51.43 170.58 51.43 171.58 51.43 172.58 51.43 173.58 51.43 174.58 51.43
03 Jul 2008 143.13 51.65 144.13 51.65 145.13 51.65 146.13 51.65 147.13 51.65 148.13 51.65 149.13 51.65 150.13 51.65 151.13 51.65 152.13 51.65 153.13 51.65 154.13 51.65 155.13 51.65 156.13 51.65 157.13 51.65 158.13 51.65 159.13 51.65 160.13 51.65 161.13 51.65 162.13 51.65 163.13 51.65 164.13 51.65 165.13 51.65 166.13 51.65 167.13 51.65 168.13 51.65 169.13 51.65 170.13 51.65 171.13 51.65 172.13 51.65 173.13 51.65
04 Jul 2008 145.70 52.08 146.70 52.08 147.70 52.08 148.70 52.08 149.70 52.08 150.70 52.08 151.70 52.08 152.70 52.08 153.70 52.08 154.70 52.08 155.70 52.08 156.70 52.08 157.70 52.08 158.70 52.08 159.70 52.08 160.70 52.08 161.70 52.08 162.70 52.08 163.70 52.08 164.70 52.08 165.70 52.08 166.70 52.08 167.70 52.08 168.70 52.08 169.70 52.08 170.70 52.08 171.70 52.08
05 Jul 2008 147.30 52.50 148.30 52.50 149.30 52.50 150.30 52.50 151.30 52.50 152.30 52.50 153.30 52.50 154.30 52.50 155.30 52.50 156.30 52.50 157.30 52.50 158.30 52.50 159.30 52.50 160.30 52.50 161.30 52.50 162.30 52.50 163.30 52.50 164.30 52.50 165.30 52.50 166.30 52.50 167.30 52.50 168.30 52.50 169.30 52.50 170.30 52.50
06 Jul 2008 150.93 53.13 151.93 53.13 152.93 53.13 153.93 53.13 154.93 53.13 155.93 53.13 156.93 53.13 157.93 53.13 158.93 53.13 159.93 53.13 160.93 53.13 161.93 53.13 162.93 53.13 163.93 53.13 164.93 53.13 165.93 53.13 166.93 53.13 167.93 53.13 168.93 53.13
07 Jul 2008 126.58 02.36 127.58 02.28 128.58 02.20 129.58 02.11 130.58 02.02 131.58 01.93 132.58 01.84 153.58 53.95 154.58 53.95 155.58 53.95 156.58 53.95 157.58 53.95 158.58 53.95 159.58 53.95 160.58 53.95 161.58 53.95 162.58 53.95 163.58 53.95 164.58 53.95 165.58 53.95 166.58 53.95 167.58 53.95
08 Jul 2008 125.85 03.45 126.85 03.38 127.85 03.31 128.85 03.23 129.85 03.15 130.85 03.07 131.85 02.99 132.85 02.90 133.85 02.81 134.85 02.71 135.85 02.62 136.85 02.52 137.85 02.42 138.85 02.32 139.85 02.21 140.85 02.10 141.85 01.99 156.85 54.77 157.85 54.77 158.85 54.77 159.85 54.77 160.85 54.77 161.85 54.77 162.85 54.77 163.85 54.77 164.85 54.77 165.85 54.77
09 Jul 2008 124.56 04.36 125.56 04.30 126.56 04.23 127.56 04.17 128.56 04.10 129.56 04.03 130.56 03.95 131.56 03.88 132.56 03.80 133.56 03.71 134.56 03.63 135.56 03.54 136.56 03.45 137.56 03.36 138.56 03.27 139.56 03.17 140.56 03.07 141.56 02.97 142.56 02.86 143.56 02.75 144.56 02.64 159.56 55.38 160.56 55.38 161.56 55.38 162.56 55.38 163.56 55.38 164.56 55.38
10 Jul 2008 123.29 04.61 124.29 04.56 125.29 04.51 126.29 04.45 127.29 04.39 128.29 04.33 129.29 04.27 130.29 04.21 131.29 04.14 132.29 04.07 133.29 03.99 134.29 03.92 135.29 03.84 136.29 03.76 137.29 03.68 138.29 03.59 139.29 03.50 140.29 03.41 141.29 03.32 142.29 03.22 143.29 03.12 144.29 03.02 145.29 02.92 146.29 02.81 147.29 02.70 148.29 02.59 163.29 55.38
11 Jul 2008 122.05 04.79 123.05 04.75 124.05 04.71 125.05 04.67 126.05 04.62 127.05 04.58 128.05 04.53 129.05 04.47 130.05 04.42 131.05 04.36 132.05 04.30 133.05 04.23 134.05 04.17 135.05 04.10 136.05 04.03 137.05 03.96 138.05 03.88 139.05 03.80 140.05 03.72 141.05 03.63 142.05 03.55 143.05 03.46 144.05 03.37 145.05 03.27 146.05 03.17 147.05 03.07 148.05 02.97 149.05 02.87 150.05 02.76 151.05 02.65
12 Jul 2008 120.83 05.09 121.83 04.86 122.83 04.84 123.83 04.81 124.83 04.78 125.83 04.74 126.83 04.71 127.83 04.67 128.83 04.62 129.83 04.58 130.83 04.53 131.83 04.48 132.83 04.43 133.83 04.37 134.83 04.31 135.83 04.25 136.83 04.19 137.83 04.12 138.83 04.05 139.83 03.98 140.83 03.91 141.83 03.83 142.83 03.75 143.83 03.67 144.83 03.58 145.83 03.50 146.83 03.41 147.83 03.31 148.83 03.22 149.83 03.12 150.83 03.02 151.83 02.92 152.83 02.81 153.83 02.70 154.83 02.59
13 Jul 2008 119.64 05.10 120.64 05.09 121.64 05.08 122.64 05.06 123.64 04.85 124.64 04.83 125.64 04.80 126.64 04.78 127.64 04.75 128.64 04.72 129.64 04.68 130.64 04.64 131.64 04.61 132.64 04.56 133.64 04.52 134.64 04.47 135.64 04.42 136.64 04.37 137.64 04.31 138.64 04.25 139.64 04.19 140.64 04.13 141.64 04.06 142.64 03.99 143.64 03.92 144.64 03.85 145.64 03.77 146.64 03.69 147.64 03.61 148.64 03.52 149.64 03.43 150.64 03.34 151.64 03.25 152.64 03.16 153.64 03.06 154.64 02.96 155.64 02.85 156.64 02.75 157.64 02.64
14 Jul 2008 118.66 05.01 119.66 05.02 120.66 05.02 121.66 05.02 122.66 05.02 123.66 05.02 124.66 05.01 125.66 04.80 126.66 04.78 127.66 04.76 128.66 04.74 129.66 04.72 130.66 04.69 131.66 04.67 132.66 04.63 133.66 04.60 134.66 04.56 135.66 04.52 136.66 04.48 137.66 04.44 138.66 04.39 139.66 04.34 140.66 04.28 141.66 04.23 142.66 04.17 143.66 04.11 144.66 04.04 145.66 03.98 146.66 03.91 147.66 03.83 148.66 03.76 149.66 03.68 150.66 03.60 151.66 03.52 152.66 03.43 153.66 03.35 154.66 03.25 155.66 03.16 156.66 03.06 157.66 02.96
15 Jul 2008 117.52 04.82 118.52 04.85 119.52 04.87 120.52 04.88 121.52 04.90 122.52 04.91 123.52 04.92 124.52 04.92 125.52 04.92 126.52 04.92 127.52 04.71 128.52 04.71 129.52 04.69 130.52 04.68 131.52 04.66 132.52 04.64 133.52 04.62 134.52 04.60 135.52 04.57 136.52 04.54 137.52 04.50 138.52 04.47 139.52 04.43 140.52 04.38 141.52 04.34 142.52 04.29 143.52 04.24 144.52 04.19 145.52 04.13 146.52 04.08 147.52 04.01 148.52 03.95 149.52 03.88 150.52 03.81 151.52 03.74 152.52 03.67 153.52 03.59 154.52 03.51 155.52 03.43 156.52 03.34
16 Jul 2008 116.40 04.75 117.40 04.79 118.40 04.63 119.40 04.66 120.40 04.69 121.40 04.72 122.40 04.74 123.40 04.76 124.40 04.78 125.40 04.79 126.40 04.80 127.40 04.81 128.40 04.61 129.40 04.61 130.40 04.61 131.40 04.61 132.40 04.60 133.40 04.59 134.40 04.58 135.40 04.56 136.40 04.54 137.40 04.52 138.40 04.49 139.40 04.47 140.40 04.43 141.40 04.40 142.40 04.37 143.40 04.33 144.40 04.28 145.40 04.24 146.40 04.19 147.40 04.14 148.40 04.09 149.40 04.03 150.40 03.98 151.40 03.91 152.40 03.85 153.40 03.78 154.40 03.71 155.40 03.64
17 Jul 2008 115.55 04.25 116.55 04.31 117.55 04.36 118.55 04.41 119.55 04.26 120.55 04.30 121.55 04.34 122.55 04.38 123.55 04.41 124.55 04.44 125.55 04.46 126.55 04.49 127.55 04.50 128.55 04.32 129.55 04.33 130.55 04.34 131.55 04.35 132.55 04.35 133.55 04.35 134.55 04.35 135.55 04.35 136.55 04.34 137.55 04.33 138.55 04.31 139.55 04.30 140.55 04.28 141.55 04.25 142.55 04.23 143.55 04.20 144.55 04.17 145.55 04.13 146.55 04.10 147.55 04.06 148.55 04.01 149.55 03.97 150.55 03.92 151.55 03.87 152.55 03.82 153.55 03.76 154.55 03.70
18 Jul 2008 114.47 03.86 115.47 03.93 116.47 04.00 117.47 04.07 118.47 04.13 119.47 03.99 120.47 04.05 121.47 04.10 122.47 04.15 123.47 04.19 124.47 04.23 125.47 04.27 126.47 04.31 127.47 04.34 128.47 04.17 129.47 04.19 130.47 04.21 131.47 04.23 132.47 04.25 133.47 04.26 134.47 04.27 135.47 04.27 136.47 04.28 137.47 04.28 138.47 04.27 139.47 04.27 140.47 04.26 141.47 04.25 142.47 04.23 143.47 04.22 144.47 04.20 145.47 04.17 146.47 04.15 147.47 04.12 148.47 04.09 149.47 04.05 150.47 04.02 151.47 03.98 152.47 03.93 153.47 03.89
19 Jul 2008 113.42 03.43 114.42 03.52 115.42 03.61 116.42 03.69 117.42 03.77 118.42 03.64 119.42 03.71 120.42 03.78 121.42 03.84 122.42 03.90 123.42 03.96 124.42 04.01 125.42 04.06 126.42 04.11 127.42 04.15 128.42 03.99 129.42 04.03 130.42 04.06 131.42 04.09 132.42 04.12 133.42 04.14 134.42 04.16 135.42 04.18 136.42 04.19 137.42 04.20 138.42 04.21 139.42 04.22 140.42 04.22 141.42 04.22 142.42 04.21 143.42 04.21 144.42 04.20 145.42 04.19 146.42 04.17 147.42 04.15 148.42 04.13 149.42 04.11 150.42 04.08 151.42 04.05 152.42 04.02
20 Jul 2008 112.39 03.21 113.39 03.12 114.39 03.19 115.39 03.29 116.39 03.38 117.39 03.27 118.39 03.35 119.39 03.44 120.39 03.51 121.39 03.59 122.39 03.66 123.39 03.72 124.39 03.79 125.39 03.85 126.39 03.90 127.39 03.76 128.39 03.81 129.39 03.85 130.39 03.90 131.39 03.94 132.39 03.98 133.39 04.01 134.39 04.04 135.39 04.07 136.39 04.09 137.39 04.11 138.39 04.13 139.39 04.15 140.39 04.16 141.39 04.17 142.39 04.18 143.39 04.18 144.39 04.18 145.39 04.18 146.39 04.17 147.39 04.17 148.39 04.16 149.39 04.14 150.39 04.13 151.39 04.11
21 Jul 2008 111.39 03.46 112.39 03.38 113.39 03.30 114.39 03.22 115.39 03.13 116.39 03.04 117.39 02.94 118.39 03.05 119.39 03.11 120.39 03.19 121.39 03.28 122.39 03.36 123.39 03.43 124.39 03.51 125.39 03.58 126.39 03.44 127.39 03.50 128.39 03.56 129.39 03.62 130.39 03.67 131.39 03.72 132.39 03.77 133.39 03.81 134.39 03.85 135.39 03.89 136.39 03.92 137.39 03.96 138.39 03.98 139.39 04.01 140.39 04.03 141.39 04.05 142.39 04.07 143.39 04.08 144.39 04.09 145.39 04.10 146.39 04.10 147.39 04.11 148.39 04.10 149.39 04.10 150.39 04.09
22 Jul 2008 109.77 03.85 110.77 03.78 111.77 03.72 112.77 03.65 113.77 03.58 114.77 03.50 115.77 03.62 116.77 03.54 117.77 03.45 118.77 03.36 119.77 03.26 120.77 03.16 121.77 03.16 122.77 03.25 123.77 03.13 124.77 03.21 125.77 03.29 126.77 03.36 127.77 03.43 128.77 03.50 129.77 03.56 130.77 03.62 131.77 03.68 132.77 03.73 133.77 03.78 134.77 03.83 135.77 03.87 136.77 03.92 137.77 03.96 138.77 03.99 139.77 04.02 140.77 04.05 141.77 04.08 142.77 04.11 143.77 04.13 144.77 04.15 145.77 04.16 146.77 04.17 147.77 04.18 148.77 04.19 149.77 04.19
23 Jul 2008 108.80 04.10 109.80 04.05 110.80 04.00 111.80 03.94 112.80 03.88 113.80 04.01 114.80 03.94 115.80 03.87 116.80 03.79 117.80 03.71 118.80 03.63 119.80 03.54 120.80 03.65 121.80 03.55 122.80 03.45 123.80 03.34 124.80 03.23 125.80 03.14 126.80 03.22 127.80 03.29 128.80 03.37 129.80 03.44 130.80 03.51 131.80 03.57 132.80 03.63 133.80 03.69 134.80 03.75 135.80 03.80 136.80 03.85 137.80 03.90 138.80 03.94 139.80 03.98 140.80 04.02 141.80 04.05 142.80 04.09 143.80 04.12 144.80 04.14 145.80 04.17 146.80 04.19 147.80 04.20 148.80 04.22
24 Jul 2008 107.85 04.34 108.85 04.30 109.85 04.26 110.85 04.21 111.85 04.36 112.85 04.31 113.85 04.25 114.85 04.19 115.85 04.12 116.85 04.05 117.85 03.98 118.85 04.10 119.85 04.02 120.85 03.93 121.85 03.84 122.85 03.75 123.85 03.85 124.85 03.74 125.85 03.63 126.85 03.52 127.85 03.40 128.85 03.47 129.85 03.36 130.85 03.43 131.85 03.50 132.85 03.57 133.85 03.63 134.85 03.70 135.85 03.75 136.85 03.81 137.85 03.86 138.85 03.92 139.85 03.96 140.85 04.01 141.85 04.05 142.85 04.09 143.85 04.13 144.85 04.16 145.85 04.19 146.85 04.22 147.85 04.24
25 Jul 2008 106.92 04.75 107.92 04.72 108.92 04.89 109.92 04.85 110.92 04.81 111.92 04.77 112.92 04.72 113.92 04.67 114.92 04.62 115.92 04.76 116.92 04.70 117.92 04.63 118.92 04.56 119.92 04.48 120.92 04.60 121.92 04.52 122.92 04.43 123.92 04.33 124.92 04.23 125.92 04.33 126.92 04.22 127.92 04.10 128.92 04.18 129.92 04.05 130.92 03.92 131.92 03.78 132.92 03.83 133.92 03.79 134.92 03.86 135.92 03.92 136.92 03.99 137.92 04.05 138.92 04.10 139.92 04.16 140.92 04.21 141.92 04.26 142.92 04.30 143.92 04.34 144.92 04.38 145.92 04.42 146.92 04.46
26 Jul 2008 106.01 05.21 107.01 05.19 108.01 05.17 109.01 05.14 110.01 05.11 111.01 05.08 112.01 05.04 113.01 05.20 114.01 05.16 115.01 05.11 116.01 05.05 117.01 05.00 118.01 05.13 119.01 05.07 120.01 05.00 121.01 04.92 122.01 05.04 123.01 04.96 124.01 04.87 125.01 04.77 126.01 04.87 127.01 04.76 128.01 04.65 129.01 04.53 130.01 04.61 131.01 04.48 132.01 04.34 133.01 04.39 134.01 04.24 135.01 04.28 136.01 04.12 137.01 04.05 138.01 04.12 139.01 04.18 140.01 04.24 141.01 04.29 142.01 04.35 143.01 04.40 144.01 04.45 145.01 04.49 146.01 04.53
27 Jul 2008 104.42 05.46 105.42 05.46 106.42 05.44 107.42 05.43 108.42 05.41 109.42 05.59 110.42 05.56 111.42 05.53 112.42 05.50 113.42 05.46 114.42 05.42 115.42 05.58 116.42 05.53 117.42 05.47 118.42 05.41 119.42 05.55 120.42 05.48 121.42 05.41 122.42 05.33 123.42 05.45 124.42 05.36 125.42 05.27 126.42 05.36 127.42 05.26 128.42 05.15 129.42 05.23 130.42 05.10 131.42 04.97 132.42 05.03 133.42 04.88 134.42 04.92 135.42 04.76 136.42 04.79 137.42 04.61 138.42 04.62 139.42 04.42 140.42 04.41 141.42 04.42 142.42 04.48 143.42 04.53 144.42 04.58 145.42 04.63
28 Jul 2008 103.54 05.79 104.54 05.79 105.54 05.79 106.54 05.98 107.54 05.97 108.54 05.96 109.54 05.94 110.54 05.92 111.54 06.09 112.54 06.06 113.54 06.03 114.54 05.99 115.54 06.15 116.54 06.11 117.54 06.05 118.54 06.00 119.54 06.14 120.54 06.07 121.54 06.00 122.54 05.93 123.54 06.05 124.54 05.96 125.54 06.07 126.54 05.97 127.54 05.86 128.54 05.95 129.54 05.83 130.54 05.70 131.54 05.77 132.54 05.62 133.54 05.67 134.54 05.51 135.54 05.54 136.54 05.36 137.54 05.38 138.54 05.38 139.54 05.17 140.54 05.15 141.54 04.91 142.54 04.87 143.54 04.81 144.54 04.82
29 Jul 2008 102.68 06.40 103.68 06.41 104.68 06.41 105.68 06.41 106.68 06.41 107.68 06.60 108.68 06.59 109.68 06.58 110.68 06.56 111.68 06.54 112.68 06.71 113.68 06.68 114.68 06.65 115.68 06.61 116.68 06.77 117.68 06.72 118.68 06.66 119.68 06.81 120.68 06.74 121.68 06.67 122.68 06.80 123.68 06.72 124.68 06.83 125.68 06.73 126.68 06.63 127.68 06.73 128.68 06.61 129.68 06.69 130.68 06.56 131.68 06.62 132.68 06.47 133.68 06.51 134.68 06.54 135.68 06.36 136.68 06.37 137.68 06.17 138.68 06.16 139.68 06.14 140.68 06.10 141.68 05.84 142.68 05.78 143.68 05.69
30 Jul 2008 101.84 06.86 102.84 06.87 103.84 06.88 104.84 07.09 105.84 07.09 106.84 07.09 107.84 07.09 108.84 07.28 109.84 07.27 110.84 07.25 111.84 07.23 112.84 07.41 113.84 07.38 114.84 07.34 115.84 07.51 116.84 07.46 117.84 07.42 118.84 07.56 119.84 07.50 120.84 07.44 121.84 07.57 122.84 07.49 123.84 07.61 124.84 07.52 125.84 07.62 126.84 07.52 127.84 07.61 128.84 07.48 129.84 07.56 130.84 07.42 131.84 07.47 132.84 07.51 133.84 07.34 134.84 07.36 135.84 07.36 136.84 07.36 137.84 07.34 138.84 07.10 139.84 07.05 140.84 06.99 141.84 06.90 142.84 06.80
31 Jul 2008 100.36 07.42 101.36 07.44 102.36 07.46 103.36 07.47 104.36 07.48 105.36 07.68 106.36 07.69 107.36 07.69 108.36 07.88 109.36 07.87 110.36 07.86 111.36 07.84 112.36 08.02 113.36 08.00 114.36 07.96 115.36 08.13 116.36 08.09 117.36 08.24 118.36 08.19 119.36 08.13 120.36 08.27 121.36 08.20 122.36 08.32 123.36 08.24 124.36 08.35 125.36 08.25 126.36 08.34 127.36 08.43 128.36 08.30 129.36 08.37 130.36 08.42 131.36 08.27 132.36 08.30 133.36 08.32 134.36 08.33 135.36 08.32 136.36 08.30 137.36 08.26 138.36 08.20 139.36 08.13 140.36 08.03 141.36 07.92 142.36 07.98 143.36 07.81
01 Aug 2008 099.54 07.81 100.54 08.04 101.54 08.06 102.54 08.07 103.54 08.09 104.54 08.29 105.54 08.30 106.54 08.30 107.54 08.30 108.54 08.50 109.54 08.49 110.54 08.47 111.54 08.65 112.54 08.63 113.54 08.80 114.54 08.77 115.54 08.73 116.54 08.88 117.54 08.83 118.54 08.98 119.54 08.91 120.54 09.04 121.54 08.97 122.54 09.08 123.54 09.19 124.54 09.09 125.54 09.18 126.54 09.26 127.54 09.13 128.54 09.19 129.54 09.24 130.54 09.27 131.54 09.29 132.54 09.30 133.54 09.29 134.54 09.27 135.54 09.23 136.54 09.17 137.54 09.28 138.54 09.18 139.54 09.05 140.54 09.09 141.54 09.10 142.54 09.08
02 Aug 2008 099.34 08.55 100.34 08.77 101.34 08.79 102.34 08.81 103.34 09.02 104.34 09.03 105.34 09.03 106.34 09.24 107.34 09.23 108.34 09.22 109.34 09.41 110.34 09.39 111.34 09.57 112.34 09.55 113.34 09.51 114.34 09.68 115.34 09.63 116.34 09.78 117.34 09.93 118.34 09.86 119.34 09.99 120.34 09.91 121.34 10.03 122.34 10.13 123.34 10.22 124.34 10.11 125.34 10.18 126.34 10.25 127.34 10.30 128.34 10.33 129.34 10.36 130.34 10.36 131.34 10.35 132.34 10.33 133.34 10.48 134.34 10.41 135.34 10.52 136.34 10.39 137.34 10.45 138.34 10.46 139.34 10.44 140.34 10.38 141.34 10.28
03 Aug 2008 099.11 09.45 100.11 09.47 101.11 09.49 102.11 09.70 103.11 09.71 104.11 09.71 105.11 09.92 106.11 09.91 107.11 09.90 108.11 10.09 109.11 10.07 110.11 10.25 111.11 10.22 112.11 10.39 113.11 10.35 114.11 10.50 115.11 10.65 116.11 10.59 117.11 10.72 118.11 10.85 119.11 10.76 120.11 10.87 121.11 10.97 122.11 11.05 123.11 11.13 124.11 11.19 125.11 11.24 126.11 11.28 127.11 11.30 128.11 11.30 129.11 11.48 130.11 11.45 131.11 11.39 132.11 11.51 133.11 11.60 134.11 11.66 135.11 11.68 136.11 11.67 137.11 11.61 138.11 11.70 139.11 11.73 140.11 11.69 141.11 11.57
04 Aug 2008 098.34 09.99 099.34 10.01 100.34 10.02 101.34 10.23 102.34 10.23 103.34 10.43 104.34 10.43 105.34 10.62 106.34 10.61 107.34 10.79 108.34 10.77 109.34 10.94 110.34 10.90 111.34 11.06 112.34 11.21 113.34 11.15 114.34 11.29 115.34 11.42 116.34 11.33 117.34 11.44 118.34 11.54 119.34 11.63 120.34 11.71 121.34 11.77 122.34 11.82 123.34 11.86 124.34 12.08 125.34 12.08 126.34 12.06 127.34 12.22 128.34 12.36 129.34 12.27 130.34 12.34 131.34 12.39 132.34 12.59 133.34 12.55 134.34 12.66 135.34 12.71 136.34 12.68 137.34 12.77 138.34 12.74 139.34 12.78 140.34 12.82
05 Aug 2008 098.09 10.45 099.09 10.65 100.09 10.66 101.09 10.86 102.09 10.85 103.09 11.04 104.09 11.03 105.09 11.20 106.09 11.18 107.09 11.34 108.09 11.31 109.09 11.46 110.09 11.61 111.09 11.74 112.09 11.68 113.09 11.80 114.09 11.91 115.09 12.01 116.09 12.10 117.09 12.18 118.09 12.25 119.09 12.30 120.09 12.34 121.09 12.55 122.09 12.56 123.09 12.74 124.09 12.69 125.09 12.82 126.09 12.93 127.09 13.00 128.09 13.03 129.09 13.22 130.09 13.16 131.09 13.25 132.09 13.46 133.09 13.39 134.09 13.61 135.09 13.70 136.09 13.61 137.09 13.84 138.09 13.79 139.09 13.92 140.09 13.93
06 Aug 2008 097.81 11.16 098.81 11.16 099.81 11.35 100.81 11.53 101.81 11.51 102.81 11.68 103.81 11.65 104.81 11.81 105.81 11.96 106.81 11.91 107.81 12.05 108.81 12.17 109.81 12.29 110.81 12.40 111.81 12.50 112.81 12.59 113.81 12.67 114.81 12.73 115.81 12.77 116.81 13.01 117.81 13.02 118.81 13.01 119.81 13.18 120.81 13.33 121.81 13.45 122.81 13.54 123.81 13.59 124.81 13.60 125.81 13.77 126.81 13.88 127.81 13.92 128.81 14.08 129.81 14.15 130.81 14.09 131.81 14.25 132.81 14.37 133.81 14.47 134.81 14.53 135.81 14.66 136.81 14.75 137.81 14.82 138.81 15.05 139.81 15.05
07 Aug 2008 097.50 11.52 098.50 11.69 099.50 11.66 100.50 11.82 101.50 11.78 102.50 11.92 103.50 12.06 104.50 12.20 105.50 12.32 106.50 12.43 107.50 12.33 108.50 12.43 109.50 12.51 110.50 12.77 111.50 12.82 112.50 12.86 113.50 12.88 114.50 13.08 115.50 13.06 116.50 13.21 117.50 13.34 118.50 13.44 119.50 13.51 120.50 13.53 121.50 13.71 122.50 13.84 123.50 13.91 124.50 13.91 125.50 14.01 126.50 14.19 127.50 14.22 128.50 14.24 129.50 14.51 130.50 14.49 131.50 14.68 132.50 14.78 133.50 14.85 134.50 14.90 135.50 15.11 136.50 15.07 137.50 15.18 138.50 15.42
08 Aug 2008 096.78 11.47 097.78 11.42 098.78 11.57 099.78 11.70 100.78 11.83 101.78 11.94 102.78 11.85 103.78 11.95 104.78 12.03 105.78 12.11 106.78 12.36 107.78 12.41 108.78 12.44 109.78 12.45 110.78 12.64 111.78 12.61 112.78 12.75 113.78 12.87 114.78 12.96 115.78 13.01 116.78 13.02 117.78 13.19 118.78 13.31 119.78 13.36 120.78 13.33 121.78 13.42 122.78 13.58 123.78 13.59 124.78 13.78 125.78 13.83 126.78 13.78 127.78 13.95 128.78 14.02 129.78 14.05 130.78 14.05 131.78 14.01 132.78 14.12 133.78 14.16 134.78 09.28 135.78 09.53 136.78 09.57 137.78 09.61
09 Aug 2008 096.47 11.36 097.47 11.48 098.47 11.58 099.47 11.68 100.47 11.56 101.47 11.63 102.47 11.89 103.47 11.93 104.47 11.96 105.47 11.97 106.47 12.16 107.47 12.13 108.47 12.28 109.47 12.21 110.47 12.30 111.47 12.37 112.47 12.39 113.47 12.58 114.47 12.52 115.47 12.60 116.47 12.62 117.47 12.75 118.47 12.80 119.47 12.72 120.47 12.68 121.47 12.81 122.47 12.80 123.47 12.86 124.47 12.90 125.47 12.89 126.47 12.85 127.47 12.76 128.47 09.00 129.47 09.04 130.47 09.09 131.47 09.13 132.47 09.37 133.47 09.41 134.47 09.44 135.47 09.68 136.47 09.70 137.47 09.73 138.47 09.95
10 Aug 2008 096.02 10.99 097.02 11.06 098.02 11.12 099.02 11.17 100.02 11.20 101.02 11.22 102.02 11.41 103.02 11.39 104.02 11.35 105.02 11.49 106.02 11.40 107.02 11.48 108.02 11.53 109.02 11.54 110.02 11.52 111.02 11.65 112.02 11.52 113.02 11.54 114.02 11.68 115.02 11.53 116.02 11.68 117.02 11.49 118.02 11.52 119.02 11.49 120.02 11.43 121.02 11.31 122.02 11.22 123.02 08.47 124.02 08.52 125.02 08.56 126.02 08.81 127.02 08.85 128.02 08.88 129.02 08.92 130.02 09.15 131.02 09.18 132.02 09.20 133.02 09.43 134.02 09.44 135.02 09.46 136.02 09.67 137.02 09.68 138.02 09.68
11 Aug 2008 095.77 10.26 096.77 10.28 097.77 10.29 098.77 10.27 099.77 10.44 100.77 10.39 101.77 10.31 102.77 10.41 103.77 10.48 104.77 10.33 105.77 10.34 106.77 10.31 107.77 10.24 108.77 10.32 109.77 10.35 110.77 10.12 111.77 10.21 112.77 10.01 113.77 09.91 114.77 09.88 115.77 09.68 116.77 09.64 117.77 09.44 118.77 09.29 119.77 08.09 120.77 08.14 121.77 08.18 122.77 08.21 123.77 08.45 124.77 08.48 125.77 08.50 126.77 08.53 127.77 08.75 128.77 08.77 129.77 08.78 130.77 08.99 131.77 09.00 132.77 09.00 133.77 09.20 134.77 09.19 135.77 09.18 136.77 09.37
12 Aug 2008 095.08 09.25 096.08 09.22 097.08 09.17 098.08 09.31 099.08 09.22 100.08 09.11 101.08 09.17 102.08 09.20 103.08 09.01 104.08 08.97 105.08 08.91 106.08 08.79 107.08 08.83 108.08 08.62 109.08 08.55 110.08 08.40 111.08 08.18 112.08 08.06 113.08 07.82 114.08 07.65 115.08 07.42 116.08 07.46 117.08 07.69 118.08 07.73 119.08 07.76 120.08 07.79 121.08 07.81 122.08 08.03 123.08 08.05 124.08 08.07 125.08 08.08 126.08 08.29 127.08 08.29 128.08 08.29 129.08 08.49 130.08 08.48 131.08 08.47 132.08 08.65 133.08 08.63 134.08 08.61 135.08 08.78 136.08 08.74
13 Aug 2008 094.71 08.20 095.71 08.13 096.71 08.03 097.71 07.92 098.71 07.97 099.71 07.81 100.71 07.81 101.71 07.59 102.71 07.53 103.71 07.44 104.71 07.30 105.71 07.13 106.71 06.90 107.71 06.82 108.71 06.75 109.71 06.79 110.71 06.83 111.71 07.07 112.71 07.10 113.71 07.13 114.71 07.16 115.71 07.19 116.71 07.41 117.71 07.43 118.71 07.45 119.71 07.46 120.71 07.47 121.71 07.67 122.71 07.68 123.71 07.67 124.71 07.87 125.71 07.86 126.71 07.85 127.71 07.83 128.71 08.01 129.71 07.98 130.71 07.95 131.71 08.11 132.71 08.07 133.71 08.23 134.71 08.17 135.71 08.12 136.71 08.25
14 Aug 2008 094.32 07.00 095.32 06.89 096.32 06.76 097.32 06.61 098.32 06.44 099.32 06.43 100.32 06.21 101.32 06.15 102.32 06.09 103.32 06.13 104.32 06.38 105.32 06.42 106.32 06.46 107.32 06.49 108.32 06.52 109.32 06.55 110.32 06.58 111.32 06.80 112.32 06.82 113.32 06.84 114.32 06.86 115.32 06.87 116.32 07.08 117.32 07.08 118.32 07.08 119.32 07.08 120.32 07.07 121.32 07.26 122.32 07.25 123.32 07.23 124.32 07.41 125.32 07.38 126.32 07.35 127.32 07.32 128.32 07.48 129.32 07.43 130.32 07.38 131.32 07.53 132.32 07.47 133.32 07.60 134.32 07.53 135.32 07.45 136.32 07.56
15 Aug 2008 093.92 05.63 094.92 05.50 095.92 05.51 096.92 05.56 097.92 05.61 098.92 05.66 099.92 05.70 100.92 05.74 101.92 05.78 102.92 05.81 103.92 05.85 104.92 06.07 105.92 06.10 106.92 06.12 107.92 06.14 108.92 06.16 109.92 06.18 110.92 06.39 111.92 06.40 112.92 06.40 113.92 06.40 114.92 06.40 115.92 06.40 116.92 06.59 117.92 06.57 118.92 06.56 119.92 06.54 120.92 06.71 121.92 06.68 122.92 06.65 123.92 06.61 124.92 06.77 125.92 06.73 126.92 06.67 127.92 06.82 128.92 06.76 129.92 06.69 130.92 06.82 131.92 06.74 132.92 06.65 133.92 06.76 134.92 06.66
16 Aug 2008 093.27 04.96 094.27 05.01 095.27 05.06 096.27 05.30 097.27 05.34 098.27 05.37 099.27 05.40 100.27 05.44 101.27 05.46 102.27 05.49 103.27 05.51 104.27 05.53 105.27 05.75 106.27 05.76 107.27 05.77 108.27 05.78 109.27 05.78 110.27 05.78 111.27 05.78 112.27 05.97 113.27 05.96 114.27 05.95 115.27 05.93 116.27 05.91 117.27 06.09 118.27 06.06 119.27 06.03 120.27 05.99 121.27 05.95 122.27 06.11 123.27 06.06 124.27 06.00 125.27 06.14 126.27 06.08 127.27 06.01 128.27 05.94 129.27 06.06 130.27 05.97 131.27 05.88 132.27 05.98 133.27 05.87 134.27 05.96
17 Aug 2008 092.86 04.78 093.86 04.82 094.86 04.86 095.86 04.89 096.86 04.92 097.86 05.15 098.86 05.17 099.86 05.19 100.86 05.21 101.86 05.23 102.86 05.24 103.86 05.25 104.86 05.26 105.86 05.26 106.86 05.46 107.86 05.46 108.86 05.45 109.86 05.44 110.86 05.43 111.86 05.41 112.86 05.39 113.86 05.57 114.86 05.54 115.86 05.51 116.86 05.47 117.86 05.44 118.86 05.59 119.86 05.54 120.86 05.49 121.86 05.44 122.86 05.58 123.86 05.51 124.86 05.44 125.86 05.37 126.86 05.48 127.86 05.40 128.86 05.31 129.86 05.21 130.86 05.31 131.86 05.20 132.86 05.08 133.86 05.16 134.86 55.39
18 Aug 2008 092.42 04.67 093.42 04.70 094.42 04.73 095.42 04.75 096.42 04.77 097.42 04.79 098.42 04.81 099.42 05.02 100.42 05.03 101.42 05.04 102.42 05.05 103.42 05.05 104.42 05.04 105.42 05.04 106.42 05.03 107.42 05.02 108.42 05.21 109.42 05.19 110.42 05.17 111.42 05.14 112.42 05.11 113.42 05.08 114.42 05.04 115.42 05.20 116.42 05.16 117.42 05.11 118.42 05.06 119.42 05.00 120.42 05.14 121.42 05.08 122.42 05.01 123.42 04.94 124.42 04.86 125.42 04.97 126.42 04.88 127.42 04.79 128.42 04.69 129.42 04.79 130.42 04.67 131.42 04.56 132.42 04.63 133.42 04.51 134.42 55.33
19 Aug 2008 093.99 04.59 094.99 04.61 095.99 04.62 096.99 04.63 097.99 04.64 098.99 04.65 099.99 04.65 100.99 04.65 101.99 04.85 102.99 04.84 103.99 04.83 104.99 04.82 105.99 04.81 106.99 04.79 107.99 04.77 108.99 04.74 109.99 04.71 110.99 04.88 111.99 04.85 112.99 04.81 113.99 04.76 114.99 04.72 115.99 04.67 116.99 04.61 117.99 04.75 118.99 04.69 119.99 04.62 120.99 04.55 121.99 04.48 122.99 04.59 123.99 04.51 124.99 04.42 125.99 04.33 126.99 04.23 127.99 04.32 128.99 04.21 129.99 04.10 130.99 03.98 131.99 04.05 132.99 03.92 133.99 55.26
20 Aug 2008 091.37 04.27 092.37 04.29 093.37 04.31 094.37 04.32 095.37 04.33 096.37 04.34 097.37 04.34 098.37 04.34 099.37 04.34 100.37 04.34 101.37 04.33 102.37 04.32 103.37 04.30 104.37 04.49 105.37 04.47 106.37 04.44 107.37 04.42 108.37 04.39 109.37 04.35 110.37 04.32 111.37 04.27 112.37 04.23 113.37 04.38 114.37 04.33 115.37 04.28 116.37 04.22 117.37 04.15 118.37 04.09 119.37 04.02 120.37 04.14 121.37 04.06 122.37 03.98 123.37 03.89 124.37 03.80 125.37 03.70 126.37 03.80 127.37 03.69 128.37 03.58 129.37 03.47 130.37 03.54 131.37 03.42 132.37 03.28 133.37 03.15
21 Aug 2008 090.92 04.21 091.92 04.22 092.92 04.23 093.92 04.24 094.92 04.25 095.92 04.25 096.92 04.25 097.92 04.25 098.92 04.24 099.92 04.23 100.92 04.22 101.92 04.20 102.92 04.19 103.92 04.16 104.92 04.14 105.92 04.11 106.92 04.28 107.92 04.25 108.92 04.21 109.92 04.17 110.92 04.12 111.92 04.07 112.92 04.02 113.92 03.97 114.92 03.91 115.92 03.85 116.92 03.98 117.92 03.91 118.92 03.84 119.92 03.76 120.92 03.68 121.92 03.59 122.92 03.50 123.92 03.61 124.92 03.51 125.92 03.41 126.92 03.30 127.92 03.19 128.92 03.27 129.92 03.15 130.92 03.02
22 Aug 2008 090.48 04.17 091.48 04.18 092.48 04.19 093.48 04.19 094.48 04.19 095.48 04.19 096.48 04.19 097.48 04.18 098.48 04.17 099.48 04.16 100.48 04.15 101.48 04.13 102.48 04.11 103.48 04.08 104.48 04.05 105.48 04.02 106.48 03.99 107.48 03.95 108.48 03.91 109.48 03.87 110.48 04.02 111.48 03.97 112.48 03.92 113.48 03.86 114.48 03.80 115.48 03.73 116.48 03.67 117.48 03.59 118.48 03.52 119.48 03.44 120.48 03.56 121.48 03.47 122.48 03.38 123.48 03.29 124.48 03.19 125.48 03.09 126.48 02.98 127.48 03.07 128.48 02.95 129.48 02.83 130.48 02.71
23 Aug 2008 090.03 04.09 091.03 04.10 092.03 04.10 093.03 04.11 094.03 04.11 095.03 04.10 096.03 04.10 097.03 04.09 098.03 04.08 099.03 04.06 100.03 04.04 101.03 04.02 102.03 04.00 103.03 03.97 104.03 03.94 105.03 03.91 106.03 03.87 107.03 03.83 108.03 03.79 109.03 03.75 110.03 03.70 111.03 03.65 112.03 03.59 113.03 03.53 114.03 03.67 115.03 03.61 116.03 03.54 117.03 03.47 118.03 03.39 119.03 03.31 120.03 03.23 121.03 03.15 122.03 03.06 123.03 02.96 124.03 03.07 125.03 02.97 126.03 02.86 127.03 02.75 128.03 02.64
24 Aug 2008 089.54 04.17 090.54 04.18 091.54 04.18 092.54 04.18 093.54 04.18 094.54 04.18 095.54 04.17 096.54 04.16 097.54 04.15 098.54 04.13 099.54 04.11 100.54 04.09 101.54 04.07 102.54 04.04 103.54 04.01 104.54 03.97 105.54 03.94 106.54 03.90 107.54 03.86 108.54 03.81 109.54 03.76 110.54 03.71 111.54 03.66 112.54 03.60 113.54 03.54 114.54 03.47 115.54 03.41 116.54 03.33 117.54 03.26 118.54 03.38 119.54 03.30 120.54 03.22 121.54 03.13 122.54 03.04 123.54 02.94 124.54 02.84 125.54 02.74 126.54 02.64 127.54 02.53 128.54 02.61
25 Aug 2008 088.95 04.20 089.95 04.21 090.95 04.22 091.95 04.22 092.95 04.22 093.95 04.21 094.95 04.21 095.95 04.20 096.95 04.18 097.95 04.17 098.95 04.15 099.95 04.13 100.95 04.11 101.95 04.08 102.95 04.05 103.95 04.02 104.95 03.98 105.95 03.94 106.95 03.90 107.95 03.86 108.95 03.81 109.95 03.76 110.95 03.70 111.95 03.65 112.95 03.59 113.95 03.53 114.95 03.46 115.95 03.39 116.95 03.32 117.95 03.24 118.95 03.17 119.95 03.08 120.95 03.00 121.95 03.11 122.95 03.02 123.95 02.92 124.95 02.83 125.95 02.72 126.95 02.62 127.95 02.51
26 Aug 2008 088.49 04.26 089.49 04.27 090.49 04.27 091.49 04.28 092.49 04.28 093.49 04.27 094.49 04.27 095.49 04.26 096.49 04.25 097.49 04.23 098.49 04.22 099.49 04.20 100.49 04.17 101.49 04.15 102.49 04.12 103.49 04.09 104.49 04.05 105.49 04.02 106.49 03.98 107.49 03.93 108.49 03.89 109.49 03.84 110.49 03.79 111.49 03.73 112.49 03.67 113.49 03.61 114.49 03.55 115.49 03.48 116.49 03.41 117.49 03.34 118.49 03.27 119.49 03.19 120.49 03.11 121.49 03.02 122.49 02.93 123.49 02.84 124.49 02.75 125.49 02.65 126.49 02.75 127.49 02.64
27 Aug 2008 088.01 04.32 089.01 04.34 090.01 04.34 091.01 04.35 092.01 04.35 093.01 04.35 094.01 04.35 095.01 04.34 096.01 04.33 097.01 04.32 098.01 04.31 099.01 04.29 100.01 04.27 101.01 04.24 102.01 04.22 103.01 04.19 104.01 04.16 105.01 04.12 106.01 04.08 107.01 04.04 108.01 04.00 109.01 03.95 110.01 03.90 111.01 03.85 112.01 03.80 113.01 03.74 114.01 03.68 115.01 03.62 116.01 03.55 117.01 03.48 118.01 03.41 119.01 03.33 120.01 03.26 121.01 03.18 122.01 03.09 123.01 03.00 124.01 02.91 125.01 02.82 126.01 02.72 127.01 02.63
28 Aug 2008 087.53 04.77 088.53 04.78 089.53 04.79 090.53 04.80 091.53 04.61 092.53 04.61 093.53 04.61 094.53 04.61 095.53 04.60 096.53 04.60 097.53 04.58 098.53 04.57 099.53 04.55 100.53 04.53 101.53 04.51 102.53 04.48 103.53 04.45 104.53 04.42 105.53 04.39 106.53 04.35 107.53 04.31 108.53 04.27 109.53 04.22 110.53 04.17 111.53 04.12 112.53 04.07 113.53 04.01 114.53 03.95 115.53 03.89 116.53 03.82 117.53 03.76 118.53 03.69 119.53 03.61 120.53 03.54 121.53 03.46 122.53 03.37 123.53 03.29 124.53 03.20 125.53 03.11
29 Aug 2008 086.96 04.84 087.96 04.86 088.96 04.88 089.96 04.89 090.96 04.90 091.96 04.91 092.96 04.92 093.96 04.92 094.96 04.92 095.96 04.71 096.96 04.71 097.96 04.70 098.96 04.69 099.96 04.67 100.96 04.65 101.96 04.63 102.96 04.61 103.96 04.58 104.96 04.55 105.96 04.52 106.96 04.48 107.96 04.44 108.96 04.40 109.96 04.36 110.96 04.31 111.96 04.26 112.96 04.21 113.96 04.16 114.96 04.10 115.96 04.04 116.96 03.98 117.96 03.91 118.96 03.84 119.96 03.77 120.96 03.70 121.96 03.62 122.96 03.54 123.96 03.46 124.96 03.37
30 Aug 2008 086.47 05.08 087.47 05.11 088.47 05.14 089.47 05.16 090.47 04.98 091.47 04.99 092.47 05.01 093.47 05.01 094.47 05.02 095.47 05.02 096.47 05.02 097.47 05.02 098.47 05.01 099.47 05.00 100.47 04.79 101.47 04.77 102.47 04.75 103.47 04.73 104.47 04.71 105.47 04.68 106.47 04.65 107.47 04.62 108.47 04.58 109.47 04.55 110.47 04.50 111.47 04.46 112.47 04.41 113.47 04.37 114.47 04.31 115.47 04.26 116.47 04.20 117.47 04.14 118.47 04.08 119.47 04.01 120.47 03.95 121.47 03.88 122.47 03.80 123.47 03.73 124.47 03.65
31 Aug 2008 085.99 05.28 086.99 05.31 087.99 05.15 088.99 05.18 089.99 05.21 090.99 05.23 091.99 05.25 092.99 05.27 093.99 05.28 094.99 05.09 095.99 05.10 096.99 05.10 097.99 05.10 098.99 05.10 099.99 05.10 100.99 05.09 101.99 05.08 102.99 05.06 103.99 04.84 104.99 04.82 105.99 04.80 106.99 04.77 107.99 04.75 108.99 04.71 109.99 04.68 110.99 04.64 111.99 04.60 112.99 04.56 113.99 04.51 114.99 04.47 115.99 04.42 116.99 04.36 117.99 04.31 118.99 04.25 119.99 04.19 120.99 04.12 121.99 04.06 122.99 03.99 123.99 03.92
01 Sep 2008 085.50 05.40 086.50 05.25 087.50 05.30 088.50 05.34 089.50 05.38 090.50 05.42 091.50 05.25 092.50 05.28 093.50 05.30 094.50 05.32 095.50 05.34 096.50 05.35 097.50 05.36 098.50 05.16 099.50 05.17 100.50 05.17 101.50 05.16 102.50 05.16 103.50 05.15 104.50 05.14 105.50 05.12 106.50 05.10 107.50 05.08 108.50 04.86 109.50 04.83 110.50 04.80 111.50 04.77 112.50 04.74 113.50 04.70 114.50 04.66 115.50 04.62 116.50 04.57 117.50 04.52 118.50 04.47 119.50 04.42 120.50 04.36 121.50 04.30 122.50 04.24 123.50 04.18
02 Sep 2008 085.00 05.44 086.00 05.31 087.00 05.37 088.00 05.43 089.00 05.48 090.00 05.33 091.00 05.37 092.00 05.41 093.00 05.45 094.00 05.48 095.00 05.51 096.00 05.34 097.00 05.36 098.00 05.37 099.00 05.39 100.00 05.40 101.00 05.41 102.00 05.21 103.00 05.21 104.00 05.21 105.00 05.20 106.00 05.19 107.00 05.18 108.00 05.17 109.00 05.15 110.00 05.13 111.00 05.11 112.00 04.88 113.00 04.85 114.00 04.82 115.00 04.79 116.00 04.75 117.00 04.71 118.00 04.67 119.00 04.62 120.00 04.57 121.00 04.52 122.00 04.47 123.00 04.41
03 Sep 2008 084.45 05.37 085.45 05.26 086.45 05.34 087.45 05.41 088.45 05.48 089.45 05.35 090.45 05.41 091.45 05.46 092.45 05.51 093.45 05.36 094.45 05.40 095.45 05.44 096.45 05.48 097.45 05.51 098.45 05.54 099.45 05.36 100.45 05.38 101.45 05.40 102.45 05.41 103.45 05.42 104.45 05.42 105.45 05.23 106.45 05.23 107.45 05.22 108.45 05.22 109.45 05.21 110.45 05.19 111.45 05.18 112.45 05.16 113.45 05.14 114.45 05.11 115.45 04.89 116.45 04.86 117.45 04.82 118.45 04.79 119.45 04.75 120.45 04.71 121.45 04.67 122.45 04.62
04 Sep 2008 083.94 05.18 084.94 05.09 085.94 05.19 086.94 05.29 087.94 05.38 088.94 05.26 089.94 05.34 090.94 05.41 091.94 05.28 092.94 05.34 093.94 05.40 094.94 05.46 095.94 05.51 096.94 05.36 097.94 05.40 098.94 05.44 099.94 05.47 100.94 05.50 101.94 05.33 102.94 05.35 103.94 05.37 104.94 05.39 105.94 05.40 106.94 05.41 107.94 05.41 108.94 05.22 109.94 05.21 110.94 05.21 111.94 05.20 112.94 05.19 113.94 05.18 114.94 05.16 115.94 05.15 116.94 05.12 117.94 04.90 118.94 04.87 119.94 04.84 120.94 04.81 121.94 04.77
05 Sep 2008 083.65 04.88 084.65 04.81 085.65 04.94 086.65 05.05 087.65 04.96 088.65 05.07 089.65 05.17 090.65 05.26 091.65 05.15 092.65 05.23 093.65 05.31 094.65 05.38 095.65 05.25 096.65 05.31 097.65 05.37 098.65 05.43 099.65 05.28 100.65 05.32 101.65 05.36 102.65 05.40 103.65 05.44 104.65 05.27 105.65 05.29 106.65 05.31 107.65 05.33 108.65 05.35 109.65 05.36 110.65 05.37 111.65 05.18 112.65 05.18 113.65 05.18
06 Sep 2008 083.10 04.41 084.10 04.57 085.10 04.52 086.10 04.67 087.10 04.60 088.10 04.73 089.10 04.86 090.10 04.77 091.10 04.88 092.10 04.99 093.10 05.09 094.10 04.98 095.10 05.07 096.10 05.15 097.10 05.23 098.10 05.10 099.10 05.17 100.10 05.24 101.10 05.30 102.10 05.15 103.10 05.20 104.10 05.25 105.10 05.29 106.10 05.33 107.10 05.16 108.10 05.20 109.10 05.22 110.10 05.25 111.10 05.27 112.10 05.28 113.10 05.30
07 Sep 2008 082.55 04.16 083.55 04.10 084.55 04.04 085.55 04.16 086.55 04.12 087.55 04.28 088.55 04.43 089.55 04.37 090.55 04.50 091.55 04.63 092.55 04.55 093.55 04.67 094.55 04.78 095.55 04.69 096.55 04.78 097.55 04.88 098.55 04.97 099.55 04.85 100.55 04.93 101.55 05.00 102.55 05.07 103.55 04.94 104.55 05.00 105.55 05.05 106.55 05.11 107.55 05.15 108.55 05.20 109.55 05.04 110.55 05.07 111.55 05.10 112.55 05.13
08 Sep 2008 082.01 04.32 083.01 04.27 084.01 04.21 085.01 04.16 086.01 04.10 087.01 04.04 088.01 03.97 089.01 03.90 090.01 04.01 091.01 03.96 092.01 04.11 093.01 04.25 094.01 04.18 095.01 04.31 096.01 04.43 097.01 04.35 098.01 04.46 099.01 04.56 100.01 04.66 101.01 04.55 102.01 04.64 103.01 04.72 104.01 04.80 105.01 04.88 106.01 04.75 107.01 04.81 108.01 04.87 109.01 04.93 110.01 04.98 111.01 04.83 112.01 04.88
09 Sep 2008 081.47 04.41 082.47 04.37 083.47 04.33 084.47 04.28 085.47 04.24 086.47 04.19 087.47 04.14 088.47 04.08 089.47 04.02 090.47 03.96 091.47 03.90 092.47 03.83 093.47 03.77 094.47 03.69 095.47 03.80 096.47 03.94 097.47 04.07 098.47 03.99 099.47 04.11 100.47 04.22 101.47 04.33 102.47 04.23 103.47 04.33 104.47 04.43 105.47 04.51 106.47 04.40 107.47 04.48 108.47 04.55 109.47 04.62 110.47 04.69 111.47 04.55
10 Sep 2008 080.93 04.28 081.93 04.25 082.93 04.23 083.93 04.19 084.93 04.16 085.93 04.12 086.93 04.08 087.93 04.04 088.93 04.00 089.93 03.95 090.93 03.90 091.93 03.84 092.93 03.79 093.93 03.73 094.93 03.66 095.93 03.60 096.93 03.53 097.93 03.46 098.93 03.39 099.93 03.48 100.93 03.61 101.93 03.73 102.93 03.64 103.93 03.75 104.93 03.86 105.93 03.96 106.93 03.86 107.93 03.95 108.93 04.04 109.93 04.12 110.93 04.20
11 Sep 2008 080.39 04.28 081.39 04.27 082.39 04.25 083.39 04.23 084.39 04.21 085.39 04.19 086.39 04.16 087.39 04.13 088.39 04.09 089.39 04.06 090.39 04.02 091.39 03.98 092.39 03.93 093.39 03.89 094.39 03.84 095.39 03.78 096.39 03.73 097.39 03.67 098.39 03.61 099.39 03.54 100.39 03.47 101.39 03.40 102.39 03.33 103.39 03.25 104.39 03.35 105.39 03.46 106.39 03.58 107.39 03.48 108.39 03.59 109.39 03.68 110.39 03.78
12 Sep 2008 079.86 04.24 080.86 04.24 081.86 04.24 082.86 04.23 083.86 04.22 084.86 04.21 085.86 04.19 086.86 04.17 087.86 04.15 088.86 04.13 089.86 04.10 090.86 04.07 091.86 04.04 092.86 04.00 093.86 03.97 094.86 03.92 095.86 03.88 096.86 03.83 097.86 03.78 098.86 03.73 099.86 03.67 100.86 03.61 101.86 03.55 102.86 03.49 103.86 03.42 104.86 03.35 105.86 03.27 106.86 03.19 107.86 03.12 108.86 03.23 109.86 03.34
13 Sep 2008 079.32 04.17 080.32 04.18 081.32 04.19 082.32 04.20 083.32 04.20 084.32 04.20 085.32 04.19 086.32 04.19 087.32 04.18 088.32 04.17 089.32 04.15 090.32 04.13 091.32 04.11 092.32 04.09 093.32 04.06 094.32 04.03 095.32 04.00 096.32 03.96 097.32 03.93 098.32 03.88 099.32 03.84 100.32 03.79 101.32 03.74 102.32 03.69 103.32 03.63 104.32 03.57 105.32 03.51 106.32 03.44 107.32 03.37 108.32 03.30 109.32 03.22
14 Sep 2008 078.78 04.02 079.78 04.04 080.78 04.06 081.78 04.08 082.78 04.09 083.78 04.10 084.78 04.11 085.78 04.12 086.78 04.12 087.78 04.12 088.78 04.11 089.78 04.11 090.78 04.10 091.78 04.08 092.78 04.07 093.78 04.05 094.78 04.03 095.78 04.00 096.78 03.98 097.78 03.95 098.78 03.91 099.78 03.88 100.78 03.84 101.78 03.79 102.78 03.75 103.78 03.70 104.78 03.65 105.78 03.59 106.78 03.53 107.78 03.47 108.78 03.60
15 Sep 2008 078.25 04.00 079.25 04.03 080.25 04.06 081.25 04.09 082.25 04.11 083.25 04.13 084.25 04.15 085.25 04.17 086.25 04.18 087.25 04.19 088.25 04.20 089.25 04.20 090.25 04.20 091.25 04.20 092.25 04.19 093.25 04.19 094.25 04.18 095.25 04.16 096.25 04.14 097.25 04.12 098.25 04.10 099.25 04.08 100.25 04.05 101.25 04.02 102.25 03.98 103.25 03.94 104.25 03.90 105.25 03.86 106.25 03.81 107.25 03.96 108.25 03.90
16 Sep 2008 077.71 03.91 078.71 03.95 079.71 03.99 080.71 04.03 081.71 04.06 082.71 04.10 083.71 04.12 084.71 04.15 085.71 04.17 086.71 04.19 087.71 04.21 088.71 04.22 089.71 04.23 090.71 04.24 091.71 04.25 092.71 04.25 093.71 04.25 094.71 04.25 095.71 04.24 096.71 04.23 097.71 04.22 098.71 04.20 099.71 04.18 100.71 04.16 101.71 04.14 102.71 04.11 103.71 04.08 104.71 04.24 105.71 04.20 106.71 04.16 107.71 04.12
17 Sep 2008 087.17 04.23 088.17 04.25 089.17 04.27 090.17 04.29 091.17 04.31 092.17 04.32 093.17 04.33 094.17 04.33 095.17 04.34 096.17 04.34 097.17 04.33
18 Sep 2008 086.64 04.44 087.64 04.47 088.64 04.50 089.64 04.53 090.64 04.55 091.64 04.57 092.64 04.59 093.64 04.60 094.64 04.62 095.64 04.62 096.64 04.63
19 Sep 2008 086.10 04.53 087.10 04.57 088.10 04.60 089.10 04.64 090.10 04.67 091.10 04.70 092.10 04.72 093.10 04.75 094.10 04.76 095.10 04.78 096.10 04.80
20 Sep 2008 085.56 04.62 086.56 04.67 087.56 04.71 088.56 04.76 089.56 04.79 090.56 04.83 091.56 04.86 092.56 04.89 093.56 05.12 094.56 05.14 095.56 05.16
21 Sep 2008 085.02 04.82 086.02 04.87 087.02 04.92 088.02 04.97 089.02 05.01 090.02 05.05 091.02 05.29 092.02 05.33 093.02 05.36 094.02 05.39 095.02 05.42
22 Sep 2008 084.48 05.13 085.48 05.19 086.48 05.44 087.48 05.49 088.48 05.54 089.48 05.59 090.48 05.63 091.48 05.68 092.48 05.71 093.48 05.75 094.48 05.78
23 Sep 2008 083.94 05.69 084.94 05.75 085.94 05.81 086.94 05.87 087.94 05.92 088.94 05.98 089.94 06.02 090.94 06.07 091.94 06.11 092.94 06.35 093.94 06.39
24 Sep 2008 083.40 06.00 084.40 06.07 085.40 06.13 086.40 06.19 087.40 06.25 088.40 06.50 089.40 06.55 090.40 06.60 091.40 06.65 092.40 06.70 093.40 06.74
25 Sep 2008 082.85 06.35 083.85 06.42 084.85 06.69 085.85 06.75 086.85 06.81 087.85 06.86 088.85 06.92 089.85 06.97 090.85 07.02 091.85 07.27 092.85 07.31
26 Sep 2008 082.31 07.05 083.31 07.11 084.31 07.18 085.31 07.24 086.31 07.30 087.31 07.56 088.31 07.62 089.31 07.67 090.31 07.72 091.31 07.77 092.31 07.82
27 Sep 2008 081.76 07.54 082.76 07.81 083.76 07.87 084.76 07.94 085.76 08.00 086.76 08.05 087.76 08.11 088.76 08.36 089.76 08.41 090.76 08.26 091.76 08.31
28 Sep 2008 081.20 08.13 082.20 08.20 083.20 08.26 084.20 08.53 085.20 08.58 086.20 08.64 087.20 08.70 088.20 08.75 089.20 08.80 090.20 08.64 091.20 08.69
29 Sep 2008 080.65 08.70 081.65 08.76 082.65 08.82 083.65 08.88 084.65 09.13 085.65 09.18 086.65 09.03 087.65 09.08 088.65 09.13 089.65 09.17 090.65 09.21
30 Sep 2008 080.09 09.20 081.09 09.25 082.09 09.31 083.09 09.36 084.09 09.61 085.09 09.46 086.09 09.50 087.09 09.54 088.09 09.58 089.09 09.61 090.09 09.45
01 Oct 2008 079.53 09.58 080.53 09.82 081.53 09.87 082.53 09.91 083.53 10.15 084.53 10.19 085.53 10.03 086.53 10.06 087.53 10.08 088.53 10.11 089.53 10.13
02 Oct 2008 078.96 09.66 079.96 09.90 080.96 09.93 081.96 09.97 082.96 10.19 083.96 10.22 084.96 10.24 085.96 10.26 086.96 10.27 087.96 10.28 088.96 10.29
03 Oct 2008 078.39 09.80 079.39 10.03 080.39 10.04 081.39 10.06 082.39 10.27 083.39 10.28 084.39 10.48 085.39 10.48 086.39 10.48 087.39 10.47 088.39 10.45
04 Oct 2008 077.82 09.77 078.82 09.78 079.82 09.98 080.82 09.98 081.82 10.17 082.82 10.16 083.82 10.34 084.82 10.32 085.82 10.49 086.82 10.46 087.82 10.62
05 Oct 2008 077.24 09.48 078.24 09.47 079.24 09.65 080.24 09.62 081.24 09.79 082.24 09.76 083.24 09.91 084.24 09.87 085.24 10.01 086.24 09.95 087.24 10.08
06 Oct 2008 076.66 09.02 077.66 09.18 078.66 09.14 079.66 09.29 080.66 09.24 081.66 09.38 082.66 09.31 083.66 09.43 084.66 09.35 085.66 09.46 086.66 09.56
07 Oct 2008 076.07 08.47 077.07 08.41 078.07 08.34 079.07 08.47 080.07 08.39 081.07 08.50 082.07 08.61 083.07 08.50 084.07 08.59 085.07 08.47 086.07 08.54
08 Oct 2008 075.48 07.83 076.48 07.75 077.48 07.66 078.48 07.76 079.48 07.66 080.48 07.75 081.48 07.83 082.48 07.71 083.48 07.77 084.48 07.62 085.48 07.66
09 Oct 2008 074.88 06.85 075.88 06.95 076.88 06.84 077.88 06.93 078.88 06.81 079.88 06.88 080.88 06.74 081.88 06.79 082.88 06.63 083.88 06.66
10 Oct 2008 074.27 06.14 075.27 06.03 076.27 06.11 077.27 05.98 078.27 05.84 079.27 05.90 080.27 05.74 081.27 05.78 082.27 05.61 083.27 05.63 084.27 05.64
11 Oct 2008 073.66 05.34 074.66 05.21 075.66 05.28 076.66 05.14 077.66 05.20 078.66 05.04 079.66 04.88 080.66 04.91 081.66 04.73 082.66 04.74
12 Oct 2008 073.04 04.66 074.04 04.53 075.04 04.59 076.04 04.44 077.04 04.29 078.04 04.33 079.04 04.16 080.04 04.19 081.04 04.13 082.04 04.20 083.04 04.26
13 Oct 2008 072.42 04.08 073.42 03.95 074.42 04.01 075.42 03.86 076.42 03.81 077.42 03.88 078.42 03.95 079.42 04.01 080.42 04.07 081.42 04.13 082.42 04.18
14 Oct 2008 071.79 03.43 072.79 03.40 073.79 03.48 074.79 03.54 075.79 03.61 076.79 03.68 077.79 03.74 078.79 03.79 079.79 03.85 080.79 03.90 081.79 03.95
15 Oct 2008 071.15 03.32 072.15 03.39 073.15 03.46 074.15 03.53 075.15 03.60 076.15 03.66 077.15 03.71 078.15 03.77 079.15 03.82 080.15 03.87 081.15 03.92
16 Oct 2008 070.50 03.32 071.50 03.39 072.50 03.46 073.50 03.53 074.50 03.59 075.50 03.65 076.50 03.70 077.50 03.76 078.50 03.81 079.50 03.85 080.50 03.90
17 Oct 2008 079.84 03.83
18 Oct 2008 069.18 03.53 070.18 03.60 071.18 03.67 072.18 03.74 073.18 03.80 074.18 03.86 075.18 03.71 076.18 03.77 077.18 03.81 078.18 03.86 079.18 03.90
19 Oct 2008 068.51 03.73 069.51 03.60 070.51 03.68 071.51 03.75 072.51 03.81 073.51 03.87 074.51 03.93 075.51 03.98 076.51 04.03 077.51 04.08 078.51 04.12
20 Oct 2008 067.82 03.72 068.82 03.80 069.82 03.87 070.82 03.95 071.82 04.02 072.82 04.08 073.82 03.94 074.82 04.00 075.82 04.05 076.82 04.10
21 Oct 2008 067.13 03.88 068.13 03.97 069.13 04.05 070.13 04.13 071.13 04.01 072.13 04.08 073.13 04.15 074.13 04.21 075.13 04.27 076.13 04.32 077.13 04.37
22 Oct 2008 066.43 04.18 067.43 04.27 068.43 04.37 069.43 04.26 070.43 04.34 071.43 04.42 072.43 04.49 073.43 04.56 074.43 04.63 075.43 04.49 076.43 04.55
23 Oct 2008 065.71 04.25 066.71 04.36 067.71 04.47 068.71 04.57 069.71 04.47 070.71 04.56 071.71 04.64 072.71 04.72 073.71 04.60 074.71 04.67 075.71 04.74