;;File created using SAA zone 5 02 Jul 2007 137.77 03.88 138.77 03.93 139.77 03.98 140.77 04.02 141.77 04.06 142.77 04.10 143.77 04.13 144.77 04.16 145.77 04.19 146.77 04.22 147.77 04.24 148.77 04.26 149.77 04.28 150.77 04.29 151.77 04.30 152.77 04.31 153.77 04.32 154.77 04.32 155.77 04.32 156.77 04.31 157.77 04.31 158.77 04.30 159.77 04.28 160.77 04.27 161.77 04.45 162.77 04.43 163.77 04.40 164.77 04.37 165.77 04.34 166.77 04.31 167.77 04.27 168.77 04.22 169.77 04.18 170.77 04.13 171.77 04.28 172.77 04.22 173.77 04.16 174.77 04.09 175.77 04.03 176.77 03.95 177.77 03.88 03 Jul 2007 136.40 03.94 137.40 04.00 138.40 04.05 139.40 04.11 140.40 04.16 141.40 04.21 142.40 04.25 143.40 04.30 144.40 04.34 145.40 04.38 146.40 04.41 147.40 04.44 148.40 04.47 149.40 04.50 150.40 04.52 151.40 04.54 152.40 04.56 153.40 04.58 154.40 04.59 155.40 04.60 156.40 04.60 157.40 04.61 158.40 04.61 159.40 04.61 160.40 04.80 161.40 04.79 162.40 04.78 163.40 04.76 164.40 04.74 165.40 04.72 166.40 04.70 167.40 04.67 168.40 04.64 169.40 04.80 170.40 04.76 171.40 04.72 172.40 04.67 173.40 04.62 174.40 04.57 175.40 04.51 176.40 04.65 04 Jul 2007 135.06 04.10 136.06 03.94 137.06 03.99 138.06 04.05 139.06 04.11 140.06 04.17 141.06 04.23 142.06 04.28 143.06 04.34 144.06 04.38 145.06 04.43 146.06 04.47 147.06 04.52 148.06 04.55 149.06 04.59 150.06 04.62 151.06 04.65 152.06 04.68 153.06 04.70 154.06 04.72 155.06 04.74 156.06 04.76 157.06 04.77 158.06 04.98 159.06 04.99 160.06 04.99 161.06 04.99 162.06 04.99 163.06 04.98 164.06 04.97 165.06 04.96 166.06 04.95 167.06 04.93 168.06 05.11 169.06 05.08 170.06 05.05 171.06 05.02 172.06 04.98 173.06 04.94 174.06 05.10 175.06 05.05 05 Jul 2007 133.92 04.93 134.92 04.78 135.92 04.62 136.92 04.66 137.92 04.49 138.92 04.51 139.92 04.32 140.92 04.32 141.92 04.34 142.92 04.40 143.92 04.45 144.92 04.51 145.92 04.56 146.92 04.60 147.92 04.65 148.92 04.69 149.92 04.73 150.92 04.77 151.92 04.81 152.92 04.84 153.92 04.87 154.92 04.89 155.92 05.12 156.92 05.14 157.92 05.16 158.92 05.17 159.92 05.18 160.92 05.19 161.92 05.20 162.92 05.20 163.92 05.20 164.92 05.40 165.92 05.39 166.92 05.38 167.92 05.37 168.92 05.35 169.92 05.33 170.92 05.31 171.92 05.48 172.92 05.45 06 Jul 2007 132.61 05.62 133.61 05.68 134.61 05.54 135.61 05.59 136.61 05.43 137.61 05.46 138.61 05.29 139.61 05.30 140.61 05.10 141.61 05.09 142.61 04.88 143.61 04.84 144.61 04.80 145.61 04.72 146.61 04.78 147.61 04.83 148.61 04.88 149.61 04.93 150.61 04.97 151.61 05.02 152.61 05.26 153.61 05.29 154.61 05.33 155.61 05.36 156.61 05.39 157.61 05.41 158.61 05.44 159.61 05.46 160.61 05.47 161.61 05.49 162.61 05.70 163.61 05.71 164.61 05.71 165.61 05.71 166.61 05.71 167.61 05.71 168.61 05.90 169.61 05.89 170.61 05.87 171.61 05.85 07 Jul 2007 131.32 06.58 132.32 06.46 133.32 06.53 134.32 06.39 135.32 06.44 136.32 06.49 137.32 06.32 138.32 06.35 139.32 06.16 140.32 06.16 141.32 06.15 142.32 05.93 143.32 05.90 144.32 05.85 145.32 05.79 146.32 05.71 147.32 05.42 148.32 05.30 149.32 05.44 150.32 05.49 151.32 05.54 152.32 05.59 153.32 05.63 154.32 05.67 155.32 05.71 156.32 05.75 157.32 05.78 158.32 05.81 159.32 06.04 160.32 06.07 161.32 06.09 162.32 06.11 163.32 06.12 164.32 06.13 165.32 06.14 166.32 06.35 167.32 06.35 168.32 06.35 169.32 06.35 170.32 06.34 08 Jul 2007 130.05 07.54 131.05 07.43 132.05 07.52 133.05 07.59 134.05 07.46 135.05 07.51 136.05 07.36 137.05 07.39 138.05 07.42 139.05 07.23 140.05 07.23 141.05 07.22 142.05 07.19 143.05 07.15 144.05 07.09 145.05 07.02 146.05 06.92 147.05 06.81 148.05 06.68 149.05 06.52 150.05 06.34 151.05 06.34 152.05 06.11 153.05 06.05 154.05 06.08 155.05 06.12 156.05 06.37 157.05 06.41 158.05 06.44 159.05 06.48 160.05 06.51 161.05 06.54 162.05 06.56 163.05 06.79 164.05 06.81 165.05 06.82 166.05 06.84 167.05 06.85 168.05 07.05 169.05 07.06 09 Jul 2007 128.80 08.40 129.80 08.50 130.80 08.40 131.80 08.48 132.80 08.36 133.80 08.43 134.80 08.48 135.80 08.53 136.80 08.36 137.80 08.38 138.80 08.39 139.80 08.38 140.80 08.36 141.80 08.32 142.80 08.27 143.80 08.19 144.80 08.10 145.80 08.18 146.80 08.04 147.80 07.87 148.80 07.88 149.80 07.85 150.80 07.59 151.80 07.50 152.80 07.36 153.80 07.18 154.80 07.15 155.80 06.87 156.80 06.77 157.80 06.81 158.80 07.05 159.80 07.09 160.80 07.13 161.80 07.16 162.80 07.19 163.80 07.21 164.80 07.44 165.80 07.46 166.80 07.47 167.80 07.49 10 Jul 2007 127.80 09.39 128.80 09.50 129.80 09.60 130.80 09.49 131.80 09.58 132.80 09.65 133.80 09.71 134.80 09.76 135.80 09.60 136.80 09.62 137.80 09.63 138.80 09.63 139.80 09.80 140.80 09.76 141.80 09.70 142.80 09.61 143.80 09.71 144.80 09.57 145.80 09.61 146.80 09.62 147.80 09.59 148.80 09.52 149.80 09.41 150.80 09.25 151.80 09.23 152.80 09.14 153.80 08.99 154.80 08.94 155.80 08.79 156.80 08.51 157.80 08.27 158.80 08.22 159.80 07.68 160.80 07.92 161.80 07.96 162.80 07.99 163.80 08.02 164.80 08.05 165.80 08.27 166.80 08.30 11 Jul 2007 126.59 10.52 127.59 10.64 128.59 10.55 129.59 10.65 130.59 10.74 131.59 10.82 132.59 10.88 133.59 10.94 134.59 10.98 135.59 11.01 136.59 11.02 137.59 11.01 138.59 11.18 139.59 11.14 140.59 11.07 141.59 11.17 142.59 11.25 143.59 11.30 144.59 11.31 145.59 11.28 146.59 11.21 147.59 11.28 148.59 11.29 149.59 11.24 150.59 11.10 151.59 11.06 152.59 11.09 153.59 11.15 154.59 10.98 155.59 10.84 156.59 10.76 157.59 08.34 158.59 08.39 159.59 08.44 160.59 08.48 161.59 08.72 162.59 08.76 163.59 08.80 164.59 08.83 165.59 09.06 12 Jul 2007 125.39 11.57 126.39 11.69 127.39 11.60 128.39 11.71 129.39 11.80 130.39 11.88 131.39 11.95 132.39 12.00 133.39 12.24 134.39 12.27 135.39 12.27 136.39 12.46 137.39 12.42 138.39 12.56 139.39 12.68 140.39 12.76 141.39 12.81 142.39 12.82 143.39 12.98 144.39 12.89 145.39 12.94 146.39 13.11 147.39 13.20 148.39 13.16 149.39 13.18 150.39 13.20 151.39 13.29 152.39 13.38 153.39 08.63 154.39 08.69 155.39 08.75 156.39 08.81 157.39 09.06 158.39 09.12 159.39 09.17 160.39 09.21 161.39 09.46 162.39 09.50 163.39 09.53 164.39 09.57 13 Jul 2007 124.21 12.71 125.21 12.83 126.21 12.95 127.21 13.05 128.21 13.14 129.21 13.22 130.21 13.28 131.21 13.53 132.21 13.56 133.21 13.77 134.21 13.76 135.21 13.93 136.21 14.07 137.21 14.18 138.21 14.26 139.21 14.30 140.21 14.49 141.21 14.63 142.21 14.71 143.21 14.90 144.21 15.00 145.21 15.17 146.21 15.37 147.21 15.51 148.21 15.61 149.21 15.89 150.21 15.96 151.21 16.13 152.21 09.25 153.21 09.52 154.21 09.58 155.21 09.64 156.21 09.70 157.21 09.95 158.21 10.01 159.21 10.06 160.21 10.31 161.21 10.35 162.21 10.39 163.21 10.43 14 Jul 2007 123.05 13.87 124.05 13.99 125.05 14.10 126.05 14.19 127.05 14.27 128.05 14.54 129.05 14.59 130.05 14.82 131.05 15.03 132.05 15.01 133.05 15.18 134.05 15.31 135.05 15.60 136.05 15.66 137.05 15.87 138.05 16.02 139.05 16.31 140.05 16.51 141.05 16.60 142.05 16.94 143.05 17.07 144.05 17.26 145.05 17.51 146.05 17.94 147.05 18.24 148.05 18.55 149.05 18.86 150.05 19.37 151.05 19.68 152.05 20.40 153.05 20.93 154.05 21.66 155.05 22.61 156.05 23.17 157.05 23.15 158.05 23.18 159.05 23.07 160.05 23.09 161.05 23.01 162.05 23.00 15 Jul 2007 121.91 14.83 122.91 14.93 123.91 15.22 124.91 15.30 125.91 15.55 126.91 15.59 127.91 15.81 128.91 16.00 129.91 16.17 130.91 16.51 131.91 16.61 132.91 16.86 133.91 17.07 134.91 17.22 135.91 17.48 136.91 17.65 137.91 18.09 138.91 18.35 139.91 18.51 140.91 18.90 141.91 19.16 142.91 19.55 143.91 20.16 144.91 20.58 145.91 21.01 146.91 21.67 147.91 22.36 148.91 23.09 149.91 23.86 150.91 23.70 151.91 23.83 152.91 23.69 153.91 23.73 154.91 23.66 155.91 23.69 156.91 23.57 157.91 23.62 158.91 23.50 159.91 23.60 160.91 12.04 16 Jul 2007 120.79 15.35 121.79 15.63 122.79 15.88 123.79 15.92 124.79 16.13 125.79 16.32 126.79 16.67 127.79 16.80 128.79 17.08 129.79 17.31 130.79 17.49 131.79 17.79 132.79 18.00 133.79 18.29 134.79 18.80 135.79 19.03 136.79 19.33 137.79 19.71 138.79 20.16 139.79 20.62 140.79 21.31 141.79 21.82 142.79 22.57 143.79 23.16 144.79 24.00 145.79 23.91 146.79 23.91 147.79 24.03 148.79 23.92 149.79 23.83 150.79 23.88 151.79 23.83 152.79 23.89 153.79 23.74 154.79 23.83 155.79 23.80 156.79 23.85 157.79 12.13 158.79 12.17 159.79 12.21 17 Jul 2007 119.06 15.79 120.06 15.82 121.06 16.03 122.06 16.41 123.06 16.56 124.06 16.88 125.06 16.95 126.06 17.37 127.06 17.52 128.06 17.80 129.06 18.17 130.06 18.39 131.06 18.81 132.06 19.26 133.06 19.66 134.06 20.03 135.06 20.50 136.06 21.00 137.06 21.53 138.06 22.30 139.06 22.90 140.06 23.76 141.06 24.28 142.06 24.29 143.06 24.21 144.06 24.28 145.06 24.15 146.06 24.11 147.06 24.06 148.06 24.16 149.06 24.18 150.06 24.03 151.06 24.05 152.06 24.06 153.06 24.05 154.06 11.84 155.06 11.88 156.06 12.12 157.06 12.15 158.06 12.38 159.06 12.41 18 Jul 2007 117.97 15.88 118.97 16.02 119.97 16.32 120.97 16.58 121.97 16.78 122.97 17.12 123.97 17.37 124.97 17.70 125.97 17.89 126.97 18.24 127.97 18.78 128.97 19.17 129.97 19.51 130.97 19.98 131.97 20.47 132.97 21.00 133.97 21.75 134.97 22.55 135.97 23.40 136.97 24.32 137.97 24.52 138.97 24.44 139.97 24.51 140.97 24.40 141.97 24.38 142.97 24.40 143.97 24.42 144.97 24.26 145.97 24.41 146.97 24.34 147.97 24.30 148.97 24.26 149.97 11.41 150.97 11.45 151.97 11.69 152.97 11.72 153.97 11.95 154.97 11.97 155.97 12.19 156.97 12.41 157.97 12.42 19 Jul 2007 116.90 15.69 117.90 15.86 118.90 16.16 119.90 16.37 120.90 16.67 121.90 16.99 122.90 17.26 123.90 17.67 124.90 18.14 125.90 18.40 126.90 18.83 127.90 19.28 128.90 19.95 129.90 20.44 130.90 21.17 131.90 21.95 132.90 22.97 133.90 24.07 134.90 24.67 135.90 24.61 136.90 24.54 137.90 24.56 138.90 24.65 139.90 24.66 140.90 24.65 141.90 24.62 142.90 24.50 143.90 24.62 144.90 10.61 145.90 10.85 146.90 10.88 147.90 11.12 148.90 11.14 149.90 11.37 150.90 11.38 151.90 11.60 152.90 11.81 153.90 11.81 154.90 12.01 155.90 12.21 156.90 12.20 20 Jul 2007 115.85 15.18 116.85 15.24 117.85 15.54 118.85 15.79 119.85 16.20 120.85 16.36 121.85 16.72 122.85 17.06 123.85 17.42 124.85 17.98 125.85 18.36 126.85 18.95 127.85 19.56 128.85 20.39 129.85 21.45 130.85 22.56 131.85 24.14 132.85 24.63 133.85 24.83 134.85 24.72 135.85 24.74 136.85 24.76 137.85 24.66 138.85 24.65 139.85 09.90 140.85 09.93 141.85 10.17 142.85 10.19 143.85 10.42 144.85 10.44 145.85 10.65 146.85 10.66 147.85 10.87 148.85 10.87 149.85 11.07 150.85 11.26 151.85 11.24 152.85 11.42 153.85 11.59 154.85 11.76 155.85 11.91 21 Jul 2007 114.82 13.93 115.82 14.15 116.82 14.35 117.82 06.97 118.82 07.04 119.82 07.11 120.82 07.38 121.82 07.45 122.82 07.52 123.82 07.58 124.82 07.84 125.82 07.90 126.82 07.95 127.82 08.01 128.82 08.26 129.82 08.31 130.82 08.35 131.82 08.59 132.82 08.63 133.82 08.67 134.82 08.90 135.82 08.93 136.82 09.16 137.82 09.18 138.82 09.40 139.82 09.41 140.82 09.42 141.82 09.63 142.82 09.83 143.82 09.83 144.82 10.02 145.82 10.01 146.82 10.19 147.82 10.36 148.82 10.33 149.82 10.49 150.82 10.64 151.82 10.79 152.82 10.92 153.82 11.05 154.82 11.17 22 Jul 2007 113.10 12.07 114.10 12.14 115.10 06.54 116.10 06.60 117.10 06.67 118.10 06.73 119.10 06.99 120.10 07.04 121.10 07.10 122.10 07.15 123.10 07.40 124.10 07.44 125.10 07.48 126.10 07.72 127.10 07.76 128.10 07.80 129.10 08.03 130.10 08.05 131.10 08.08 132.10 08.30 133.10 08.32 134.10 08.33 135.10 08.54 136.10 08.54 137.10 08.74 138.10 08.74 139.10 08.93 140.10 08.91 141.10 09.09 142.10 09.27 143.10 09.24 144.10 09.40 145.10 09.35 146.10 09.50 147.10 09.64 148.10 09.77 149.10 09.89 150.10 09.81 151.10 09.91 152.10 10.00 153.10 10.08 154.10 10.35 23 Jul 2007 112.10 09.64 113.10 06.09 114.10 06.15 115.10 06.20 116.10 06.25 117.10 06.50 118.10 06.54 119.10 06.58 120.10 06.62 121.10 06.86 122.10 06.89 123.10 06.92 124.10 06.95 125.10 07.17 126.10 07.19 127.10 07.21 128.10 07.42 129.10 07.43 130.10 07.44 131.10 07.64 132.10 07.64 133.10 07.83 134.10 07.82 135.10 08.00 136.10 07.98 137.10 08.15 138.10 08.11 139.10 08.27 140.10 08.23 141.10 08.37 142.10 08.51 143.10 08.45 144.10 08.57 145.10 08.68 146.10 08.79 147.10 08.69 148.10 08.77 149.10 08.85 150.10 08.91 151.10 08.95 152.10 08.99 153.10 09.20 24 Jul 2007 111.12 05.39 112.12 05.64 113.12 05.68 114.12 05.72 115.12 05.75 116.12 05.79 117.12 06.02 118.12 06.05 119.12 06.07 120.12 06.29 121.12 06.31 122.12 06.32 123.12 06.34 124.12 06.54 125.12 06.55 126.12 06.55 127.12 06.74 128.12 06.73 129.12 06.92 130.12 06.90 131.12 06.88 132.12 07.05 133.12 07.02 134.12 07.18 135.12 07.13 136.12 07.28 137.12 07.22 138.12 07.36 139.12 07.29 148.12 17.68 149.12 17.76 150.12 17.83 151.12 17.88 152.12 17.92 25 Jul 2007 110.15 04.90 111.15 04.93 112.15 05.16 113.15 05.19 114.15 05.21 115.15 05.23 116.15 05.45 117.15 05.46 118.15 05.47 119.15 05.48 120.15 05.68 121.15 05.68 122.15 05.68 123.15 05.67 124.15 05.86 125.15 05.84 126.15 06.02 127.15 05.99 128.15 05.96 129.15 06.13 130.15 06.08 131.15 06.24 132.15 06.18 133.15 06.13 134.15 06.26 135.15 06.19 136.15 06.31 137.15 53.78 138.15 53.78 139.15 53.78 140.15 53.78 141.15 53.78 142.15 53.78 143.15 53.78 144.15 53.78 145.15 53.78 146.15 53.78 147.15 53.78 148.15 53.78 149.15 53.78 150.15 53.78 151.15 53.78 26 Jul 2007 109.20 04.59 110.20 04.61 111.20 04.63 112.20 04.84 113.20 04.85 114.20 04.86 115.20 04.86 116.20 04.86 117.20 05.06 118.20 05.06 119.20 05.05 120.20 05.03 121.20 05.21 122.20 05.19 123.20 05.16 124.20 05.33 125.20 05.30 126.20 05.25 127.20 05.41 128.20 05.36 129.20 05.50 130.20 05.44 131.20 05.37 132.20 05.49 133.20 05.41 134.20 05.52 135.20 53.67 136.20 53.67 137.20 53.67 138.20 53.67 139.20 53.67 140.20 53.67 141.20 53.67 142.20 53.67 143.20 53.67 144.20 53.67 145.20 53.67 146.20 53.67 147.20 53.67 148.20 53.67 149.20 53.67 150.20 53.67 27 Jul 2007 108.26 04.27 109.26 04.28 110.26 04.29 111.26 04.29 112.26 04.29 113.26 04.49 114.26 04.48 115.26 04.47 116.26 04.46 117.26 04.44 118.26 04.62 119.26 04.60 120.26 04.57 121.26 04.73 122.26 04.69 123.26 04.65 124.26 04.60 125.26 04.75 126.26 04.69 127.26 04.62 128.26 04.75 129.26 04.68 130.26 04.79 131.26 04.71 132.26 04.61 133.26 04.71 134.26 53.57 135.26 53.57 136.26 53.57 137.26 53.57 138.26 53.57 139.26 53.57 140.26 53.57 141.26 53.57 142.26 53.57 143.26 53.57 144.26 53.57 145.26 53.57 146.26 53.57 147.26 53.57 148.26 53.57 149.26 53.57 28 Jul 2007 106.68 03.97 107.68 03.97 108.68 03.97 109.68 04.17 110.68 04.16 111.68 04.15 112.68 04.14 113.68 04.12 114.68 04.30 115.68 04.28 116.68 04.25 117.68 04.22 118.68 04.18 119.68 04.34 120.68 04.30 121.68 04.25 122.68 04.39 123.68 04.33 124.68 04.27 125.68 04.20 126.68 04.32 127.68 04.24 128.68 04.15 129.68 04.26 130.68 04.16 131.68 04.25 132.68 04.14 133.68 53.68 134.68 53.68 135.68 53.68 136.68 53.68 137.68 53.68 138.68 53.68 139.68 53.68 140.68 53.68 141.68 53.68 142.68 53.68 143.68 53.68 144.68 53.68 145.68 53.68 146.68 53.68 147.68 53.68 148.68 53.68 149.68 53.68 29 Jul 2007 106.37 03.90 107.37 03.89 108.37 03.88 109.37 03.87 110.37 03.86 111.37 04.04 112.37 04.02 113.37 03.99 114.37 03.96 115.37 03.93 116.37 03.89 117.37 04.05 118.37 04.00 119.37 03.95 120.37 03.90 121.37 04.04 122.37 03.97 123.37 03.90 124.37 03.83 125.37 03.95 126.37 03.86 127.37 03.77 128.37 03.88 129.37 03.78 130.37 03.67 131.37 03.75 132.37 03.63 133.37 53.80 134.37 53.80 135.37 53.80 136.37 53.80 137.37 53.80 138.37 53.80 139.37 53.80 140.37 53.80 141.37 53.80 142.37 53.80 143.37 53.80 144.37 53.80 145.37 53.80 146.37 53.80 147.37 53.80 148.37 53.80 30 Jul 2007 105.48 03.66 106.48 03.65 107.48 03.84 108.48 03.82 109.48 03.80 110.48 03.78 111.48 03.75 112.48 03.72 113.48 03.68 114.48 03.84 115.48 03.80 116.48 03.76 117.48 03.70 118.48 03.65 119.48 03.79 120.48 03.73 121.48 03.66 122.48 03.59 123.48 03.71 124.48 03.62 125.48 03.54 126.48 03.44 127.48 03.54 128.48 03.44 129.48 03.33 130.48 03.21 131.48 03.29 132.48 03.16 133.48 53.94 134.48 53.94 135.48 53.94 136.48 53.94 137.48 53.94 138.48 53.94 139.48 53.94 140.48 53.94 141.48 53.94 142.48 53.94 143.48 53.94 144.48 53.94 145.48 53.94 146.48 53.94 147.48 53.94 31 Jul 2007 105.16 03.86 106.16 03.85 107.16 03.83 108.16 03.81 109.16 03.78 110.16 03.95 111.16 03.92 112.16 03.88 113.16 03.84 114.16 03.80 115.16 03.75 116.16 03.70 117.16 03.84 118.16 03.78 119.16 03.72 120.16 03.65 121.16 03.57 122.16 03.70 123.16 03.61 124.16 03.53 125.16 03.44 126.16 03.34 127.16 03.44 128.16 03.33 129.16 03.22 130.16 03.10 131.16 03.18 132.16 03.05 133.16 54.29 134.16 54.29 135.16 54.29 136.16 54.29 137.16 54.29 138.16 54.29 139.16 54.29 140.16 54.29 141.16 54.29 142.16 54.29 143.16 54.29 144.16 54.29 145.16 54.29 146.16 54.29 147.16 54.29 01 Aug 2007 104.80 04.31 105.80 04.29 106.80 04.26 107.80 04.24 108.80 04.20 109.80 04.17 110.80 04.13 111.80 04.09 112.80 04.05 113.80 04.20 114.80 04.15 115.80 04.10 116.80 04.04 117.80 03.97 118.80 03.91 119.80 04.04 120.80 03.96 121.80 03.88 122.80 03.80 123.80 03.71 124.80 03.62 125.80 03.72 126.80 03.62 127.80 03.51 128.80 03.40 129.80 03.48 130.80 03.36 131.80 03.23 132.80 03.09 133.80 54.85 134.80 54.85 135.80 54.85 136.80 54.85 137.80 54.85 138.80 54.85 139.80 54.85 140.80 54.85 141.80 54.85 142.80 54.85 143.80 54.85 144.80 54.85 145.80 54.85 146.80 54.85 02 Aug 2007 103.94 04.20 104.94 04.18 105.94 04.15 106.94 04.33 107.94 04.30 108.94 04.26 109.94 04.22 110.94 04.18 111.94 04.14 112.94 04.09 113.94 04.04 114.94 03.98 115.94 03.92 116.94 04.06 117.94 04.00 118.94 03.93 119.94 03.85 120.94 03.77 121.94 03.69 122.94 03.61 123.94 03.72 124.94 03.62 125.94 03.52 126.94 03.42 127.94 03.31 128.94 03.40 129.94 03.28 130.94 03.15 131.94 03.03 132.94 02.89 133.94 02.96 134.94 55.02 135.94 55.02 136.94 55.02 137.94 55.02 138.94 55.02 139.94 55.02 140.94 55.02 141.94 55.02 142.94 55.02 143.94 55.02 144.94 55.02 145.94 55.02 03 Aug 2007 103.57 04.13 104.57 04.11 105.57 04.08 106.57 04.05 107.57 04.02 108.57 03.98 109.57 03.94 110.57 04.10 111.57 04.06 112.57 04.01 113.57 03.96 114.57 03.90 115.57 03.84 116.57 03.78 117.57 03.71 118.57 03.64 119.57 03.57 120.57 03.69 121.57 03.61 122.57 03.53 123.57 03.44 124.57 03.34 125.57 03.25 126.57 03.14 127.57 03.24 128.57 03.13 129.57 03.01 130.57 02.90 131.57 02.77 132.57 02.64 133.57 02.71 134.57 02.57 136.57 55.00 137.57 55.00 138.57 55.00 139.57 55.00 140.57 55.00 141.57 55.00 142.57 55.00 143.57 55.00 144.57 55.00 145.57 55.00 04 Aug 2007 102.73 04.11 103.73 04.08 104.73 04.06 105.73 04.03 106.73 04.00 107.73 03.96 108.73 03.93 109.73 03.89 110.73 03.84 111.73 03.80 112.73 03.75 113.73 03.69 114.73 03.84 115.73 03.78 116.73 03.71 117.73 03.65 118.73 03.58 119.73 03.50 120.73 03.42 121.73 03.34 122.73 03.26 123.73 03.17 124.73 03.28 125.73 03.18 126.73 03.08 127.73 02.98 128.73 02.87 129.73 02.76 130.73 02.64 131.73 02.72 132.73 02.59 133.73 02.46 137.73 54.99 138.73 54.99 139.73 54.99 140.73 54.99 141.73 54.99 142.73 54.99 143.73 54.99 144.73 54.99 05 Aug 2007 102.34 04.04 103.34 04.02 104.34 03.99 105.34 03.97 106.34 03.94 107.34 03.90 108.34 03.87 109.34 03.83 110.34 03.79 111.34 03.74 112.34 03.69 113.34 03.64 114.34 03.59 115.34 03.53 116.34 03.47 117.34 03.40 118.34 03.33 119.34 03.46 120.34 03.39 121.34 03.31 122.34 03.23 123.34 03.14 124.34 03.05 125.34 02.96 126.34 02.87 127.34 02.77 128.34 02.66 129.34 02.76 130.34 02.64 139.34 54.93 140.34 54.93 141.34 54.93 142.34 54.93 143.34 54.93 06 Aug 2007 101.93 04.14 102.93 04.12 103.93 04.10 104.93 04.07 105.93 04.04 106.93 04.01 107.93 03.98 108.93 03.94 109.93 03.90 110.93 03.86 111.93 03.81 112.93 03.76 113.93 03.71 114.93 03.65 115.93 03.60 116.93 03.53 117.93 03.47 118.93 03.40 119.93 03.33 120.93 03.26 121.93 03.18 122.93 03.30 123.93 03.21 124.93 03.13 125.93 03.04 126.93 02.94 127.93 02.84 128.93 02.74 129.93 02.64 130.93 02.53 140.93 55.00 141.93 55.00 142.93 55.00 143.93 55.00 07 Aug 2007 101.13 04.20 102.13 04.18 103.13 04.16 104.13 04.14 105.13 04.12 106.13 04.09 107.13 04.06 108.13 04.03 109.13 03.99 110.13 03.95 111.13 03.91 112.13 03.87 113.13 03.82 114.13 03.77 115.13 03.72 116.13 03.66 117.13 03.60 118.13 03.54 119.13 03.47 120.13 03.40 121.13 03.33 122.13 03.26 123.13 03.18 124.13 03.10 125.13 03.01 126.13 02.92 127.13 02.83 128.13 02.94 129.13 02.84 130.13 02.74 131.13 02.64 132.13 02.53 143.13 55.01 08 Aug 2007 100.61 04.27 101.61 04.25 102.61 04.24 103.61 04.22 104.61 04.20 105.61 04.18 106.61 04.15 107.61 04.13 108.61 04.09 109.61 04.06 110.61 04.02 111.61 03.98 112.61 03.94 113.61 03.89 114.61 03.85 115.61 03.79 116.61 03.74 117.61 03.68 118.61 03.62 119.61 03.56 120.61 03.49 121.61 03.42 122.61 03.35 123.61 03.27 124.61 03.20 125.61 03.11 126.61 03.03 127.61 02.94 128.61 02.85 129.61 02.76 130.61 02.66 131.61 02.56 132.61 02.65 133.61 02.55 134.61 02.44 09 Aug 2007 100.27 04.33 101.27 04.33 102.27 04.32 103.27 04.31 104.27 04.29 105.27 04.27 106.27 04.25 107.27 04.23 108.27 04.20 109.27 04.17 110.27 04.14 111.27 04.10 112.27 04.07 113.27 04.02 114.27 03.98 115.27 03.93 116.27 03.88 117.27 03.83 118.27 03.78 119.27 03.72 120.27 03.66 121.27 03.59 122.27 03.53 123.27 03.46 124.27 03.39 125.27 03.31 126.27 03.23 127.27 03.15 128.27 03.07 129.27 02.98 130.27 02.89 131.27 02.79 132.27 02.70 133.27 02.60 134.27 02.49 136.27 02.48 10 Aug 2007 099.50 04.56 100.50 04.56 101.50 04.56 102.50 04.55 103.50 04.54 104.50 04.53 105.50 04.52 106.50 04.50 107.50 04.48 108.50 04.46 109.50 04.43 110.50 04.41 111.50 04.37 112.50 04.34 113.50 04.30 114.50 04.26 115.50 04.22 116.50 04.18 117.50 04.13 118.50 04.08 119.50 04.03 120.50 03.97 121.50 03.91 122.50 03.85 123.50 03.78 124.50 03.71 125.50 03.64 126.50 03.57 127.50 03.49 128.50 03.42 129.50 03.33 130.50 03.25 131.50 03.16 132.50 03.07 133.50 02.97 134.50 02.88 135.50 02.78 136.50 02.67 11 Aug 2007 099.04 04.80 100.04 04.81 101.04 04.61 102.04 04.62 103.04 04.62 104.04 04.61 105.04 04.60 106.04 04.60 107.04 04.58 108.04 04.57 109.04 04.55 110.04 04.53 111.04 04.50 112.04 04.48 113.04 04.45 114.04 04.42 115.04 04.38 116.04 04.34 117.04 04.30 118.04 04.26 119.04 04.21 120.04 04.16 121.04 04.11 122.04 04.06 123.04 04.00 124.04 03.94 125.04 03.88 126.04 03.81 127.04 03.74 128.04 03.67 129.04 03.60 130.04 03.52 131.04 03.44 132.04 03.36 133.04 03.27 134.04 03.18 135.04 03.09 136.04 03.00 137.04 02.90 138.04 02.80 139.04 02.69 140.04 02.59 12 Aug 2007 098.57 04.80 099.57 04.82 100.57 04.83 101.57 04.84 102.57 04.85 103.57 04.86 104.57 04.86 105.57 04.66 106.57 04.66 107.57 04.65 108.57 04.64 109.57 04.63 110.57 04.62 111.57 04.60 112.57 04.58 113.57 04.55 114.57 04.53 115.57 04.50 116.57 04.46 117.57 04.43 118.57 04.39 119.57 04.35 120.57 04.31 121.57 04.26 122.57 04.21 123.57 04.16 124.57 04.11 125.57 04.05 126.57 03.99 127.57 03.93 128.57 03.86 129.57 03.80 130.57 03.73 131.57 03.65 132.57 03.58 133.57 03.50 134.57 03.41 135.57 03.33 136.57 03.24 137.57 03.15 138.57 03.06 139.57 02.96 140.57 02.86 13 Aug 2007 098.08 04.94 099.08 04.77 100.08 04.79 101.08 04.82 102.08 04.84 103.08 04.85 104.08 04.87 105.08 04.88 106.08 04.88 107.08 04.89 108.08 04.89 109.08 04.68 110.08 04.68 111.08 04.67 112.08 04.66 113.08 04.65 114.08 04.63 115.08 04.61 116.08 04.59 117.08 04.56 118.08 04.53 119.08 04.50 120.08 04.47 121.08 04.43 122.08 04.39 123.08 04.35 124.08 04.30 125.08 04.25 126.08 04.20 127.08 04.15 128.08 04.09 129.08 04.04 130.08 03.97 131.08 03.91 132.08 03.84 133.08 03.77 134.08 03.70 135.08 03.63 136.08 03.55 137.08 03.47 138.08 03.38 139.08 03.30 14 Aug 2007 097.35 04.79 098.35 04.84 099.35 04.88 100.35 04.91 101.35 04.95 102.35 04.78 103.35 04.80 104.35 04.82 105.35 04.84 106.35 04.86 107.35 04.87 108.35 04.88 109.35 04.89 110.35 04.89 111.35 04.89 112.35 04.69 113.35 04.68 114.35 04.67 115.35 04.66 116.35 04.65 117.35 04.63 118.35 04.61 119.35 04.59 120.35 04.56 121.35 04.53 122.35 04.50 123.35 04.47 124.35 04.43 125.35 04.39 126.35 04.35 127.35 04.30 128.35 04.25 129.35 04.20 130.35 04.15 131.35 04.09 132.35 04.03 133.35 03.97 134.35 03.91 135.35 03.84 136.35 03.77 137.35 03.70 138.35 03.62 15 Aug 2007 096.85 04.77 097.85 04.83 098.85 04.68 099.85 04.74 100.85 04.78 101.85 04.83 102.85 04.87 103.85 04.90 104.85 04.94 105.85 04.76 106.85 04.79 107.85 04.81 108.85 04.83 109.85 04.85 110.85 04.86 111.85 04.87 112.85 04.87 113.85 04.88 114.85 04.68 115.85 04.67 116.85 04.67 117.85 04.66 118.85 04.65 119.85 04.63 120.85 04.61 121.85 04.59 122.85 04.57 123.85 04.54 124.85 04.51 125.85 04.48 126.85 04.45 127.85 04.41 128.85 04.37 129.85 04.33 130.85 04.28 131.85 04.23 132.85 04.18 133.85 04.13 134.85 04.07 135.85 04.01 136.85 03.95 137.85 03.88 138.85 03.81 16 Aug 2007 096.33 04.45 097.33 04.53 098.33 04.60 099.33 04.67 100.33 04.73 101.33 04.59 102.33 04.65 103.33 04.70 104.33 04.75 105.33 04.79 106.33 04.83 107.33 04.87 108.33 04.70 109.33 04.73 110.33 04.75 111.33 04.78 112.33 04.79 113.33 04.81 114.33 04.82 115.33 04.83 116.33 04.84 117.33 04.64 118.33 04.64 119.33 04.64 120.33 04.63 121.33 04.63 122.33 04.61 123.33 04.60 124.33 04.58 125.33 04.56 126.33 04.54 127.33 04.51 128.33 04.48 129.33 04.45 130.33 04.42 131.33 04.38 132.33 04.34 133.33 04.30 134.33 04.25 135.33 04.20 136.33 04.15 137.33 04.10 138.33 04.04 17 Aug 2007 095.63 04.22 096.63 04.32 097.63 04.41 098.63 04.30 099.63 04.38 100.63 04.46 101.63 04.53 102.63 04.60 103.63 04.46 104.63 04.52 105.63 04.58 106.63 04.63 107.63 04.68 108.63 04.72 109.63 04.76 110.63 04.60 111.63 04.64 112.63 04.67 113.63 04.69 114.63 04.72 115.63 04.74 116.63 04.75 117.63 04.77 118.63 04.78 119.63 04.59 120.63 04.59 121.63 04.59 122.63 04.59 123.63 04.59 124.63 04.58 125.63 04.57 126.63 04.56 127.63 04.54 128.63 04.52 129.63 04.50 130.63 04.47 131.63 04.45 132.63 04.42 133.63 04.38 134.63 04.35 135.63 04.31 136.63 04.27 137.63 04.22 18 Aug 2007 095.11 03.56 096.11 03.67 097.11 03.78 098.11 03.89 099.11 03.99 100.11 03.88 101.11 03.97 102.11 04.06 103.11 04.14 104.11 04.22 105.11 04.09 106.11 04.16 107.11 04.22 108.11 04.28 109.11 04.34 110.11 04.39 111.11 04.44 112.11 04.29 113.11 04.33 114.11 04.37 115.11 04.40 116.11 04.43 117.11 04.46 118.11 04.49 119.11 04.51 120.11 04.53 121.11 04.54 122.11 04.35 123.11 04.36 124.11 04.37 125.11 04.37 126.11 04.37 127.11 04.37 128.11 04.36 129.11 04.35 130.11 04.34 131.11 04.32 132.11 04.31 133.11 04.29 134.11 04.26 135.11 04.24 136.11 04.21 137.11 04.17 19 Aug 2007 094.59 03.41 095.59 03.34 096.59 03.26 097.59 03.38 098.59 03.49 099.59 03.61 100.59 03.72 101.59 03.62 102.59 03.72 103.59 03.81 104.59 03.90 105.59 03.99 106.59 03.87 107.59 03.94 108.59 04.02 109.59 04.09 110.59 04.15 111.59 04.21 112.59 04.27 113.59 04.12 114.59 04.17 115.59 04.22 116.59 04.26 117.59 04.30 118.59 04.34 119.59 04.37 120.59 04.40 121.59 04.42 122.59 04.24 123.59 04.26 124.59 04.28 125.59 04.29 126.59 04.30 127.59 04.31 128.59 04.31 129.59 04.31 130.59 04.31 131.59 04.31 132.59 04.30 133.59 04.29 134.59 04.28 20 Aug 2007 093.90 03.66 094.90 03.60 095.90 03.53 096.90 03.47 097.90 03.40 098.90 03.32 099.90 03.25 100.90 03.30 101.90 03.22 102.90 03.33 103.90 03.44 104.90 03.54 105.90 03.64 106.90 03.73 107.90 03.62 108.90 03.71 109.90 03.79 110.90 03.86 111.90 03.94 112.90 04.01 113.90 04.07 114.90 03.93 115.90 03.99 116.90 04.05 117.90 04.10 118.90 04.14 119.90 04.19 120.90 04.23 121.90 04.26 122.90 04.30 123.90 04.13 124.90 04.16 125.90 04.18 126.90 04.20 127.90 04.22 128.90 04.23 129.90 04.24 130.90 04.25 131.90 04.26 132.90 04.26 133.90 04.26 21 Aug 2007 093.38 03.84 094.38 03.80 095.38 03.74 096.38 03.69 097.38 03.63 098.38 03.57 099.38 03.51 100.38 03.44 101.38 03.37 102.38 03.29 103.38 03.22 104.38 03.14 105.38 03.18 106.38 03.29 107.38 03.39 108.38 03.29 109.38 03.39 110.38 03.48 111.38 03.57 112.38 03.65 113.38 03.73 114.38 03.81 115.38 03.68 116.38 03.75 117.38 03.81 118.38 03.88 119.38 03.93 120.38 03.99 121.38 04.04 122.38 04.09 123.38 04.13 124.38 03.97 125.38 04.01 126.38 04.04 127.38 04.07 128.38 04.10 129.38 04.13 130.38 04.15 131.38 04.17 132.38 04.18 133.38 04.19 22 Aug 2007 092.85 03.99 093.85 03.95 094.85 03.91 095.85 03.87 096.85 03.82 097.85 03.78 098.85 03.72 099.85 03.67 100.85 03.61 101.85 03.55 102.85 03.49 103.85 03.42 104.85 03.35 105.85 03.27 106.85 03.40 107.85 03.31 108.85 03.23 109.85 03.14 110.85 03.17 111.85 03.27 112.85 03.36 113.85 03.45 114.85 03.34 115.85 03.42 116.85 03.50 117.85 03.57 118.85 03.64 119.85 03.71 120.85 03.78 121.85 03.84 122.85 03.89 123.85 03.95 124.85 03.80 125.85 03.85 126.85 03.89 127.85 03.93 128.85 03.97 129.85 04.00 130.85 04.04 131.85 04.06 132.85 04.09 23 Aug 2007 092.29 04.03 093.29 04.01 094.29 03.98 095.29 03.95 096.29 03.91 097.29 03.88 098.29 03.84 099.29 03.80 100.29 03.75 101.29 03.70 102.29 03.65 103.29 03.59 104.29 03.54 105.29 03.47 106.29 03.61 107.29 03.54 108.29 03.47 109.29 03.39 110.29 03.31 111.29 03.23 112.29 03.15 113.29 03.06 114.29 02.96 115.29 03.00 116.29 03.09 117.29 03.18 118.29 03.26 119.29 03.34 120.29 03.42 121.29 03.49 122.29 03.56 123.29 03.63 124.29 03.49 125.29 03.55 126.29 03.61 127.29 03.66 128.29 03.72 129.29 03.76 130.29 03.81 131.29 03.85 24 Aug 2007 091.63 04.18 092.63 04.17 093.63 04.15 094.63 04.13 095.63 04.11 096.63 04.09 097.63 04.06 098.63 04.03 099.63 04.00 100.63 03.96 101.63 03.92 102.63 03.88 103.63 03.83 104.63 03.78 105.63 03.93 106.63 03.88 107.63 03.82 108.63 03.75 109.63 03.69 110.63 03.62 111.63 03.54 112.63 03.47 113.63 03.39 114.63 03.50 115.63 03.41 116.63 03.32 117.63 03.22 118.63 03.12 119.63 03.18 120.63 03.27 121.63 03.35 122.63 03.23 123.63 03.30 124.63 03.38 125.63 03.44 126.63 03.51 127.63 03.57 128.63 03.63 129.63 03.69 130.63 03.74 25 Aug 2007 091.09 04.24 092.09 04.24 093.09 04.23 094.09 04.23 095.09 04.22 096.09 04.21 097.09 04.19 098.09 04.17 099.09 04.15 100.09 04.13 101.09 04.10 102.09 04.07 103.09 04.03 104.09 04.20 105.09 04.15 106.09 04.11 107.09 04.06 108.09 04.01 109.09 03.96 110.09 03.90 111.09 03.84 112.09 03.77 113.09 03.70 114.09 03.83 115.09 03.75 116.09 03.67 117.09 03.59 118.09 03.50 119.09 03.41 120.09 03.31 121.09 03.41 122.09 03.30 123.09 03.19 124.09 03.14 125.09 03.22 126.09 03.29 127.09 03.37 128.09 03.44 129.09 03.50 130.09 03.57 26 Aug 2007 090.53 04.29 091.53 04.30 092.53 04.31 093.53 04.31 094.53 04.31 095.53 04.31 096.53 04.31 097.53 04.30 098.53 04.29 099.53 04.28 100.53 04.26 101.53 04.24 102.53 04.42 103.53 04.39 104.53 04.36 105.53 04.33 106.53 04.29 107.53 04.25 108.53 04.21 109.53 04.17 110.53 04.12 111.53 04.06 112.53 04.20 113.53 04.14 114.53 04.08 115.53 04.01 116.53 03.94 117.53 03.86 118.53 03.98 119.53 03.89 120.53 03.80 121.53 03.71 122.53 03.61 123.53 03.51 124.53 03.60 125.53 03.49 126.53 03.37 127.53 03.25 128.53 03.32 129.53 03.40 27 Aug 2007 089.98 04.51 090.98 04.53 091.98 04.55 092.98 04.56 093.98 04.57 094.98 04.58 095.98 04.59 096.98 04.59 097.98 04.59 098.98 04.59 099.98 04.59 100.98 04.78 101.98 04.76 102.98 04.75 103.98 04.73 104.98 04.71 105.98 04.68 106.98 04.66 107.98 04.62 108.98 04.59 109.98 04.75 110.98 04.71 111.98 04.66 112.98 04.61 113.98 04.56 114.98 04.50 115.98 04.44 116.98 04.57 117.98 04.50 118.98 04.43 119.98 04.35 120.98 04.27 121.98 04.38 122.98 04.29 123.98 04.19 124.98 04.09 125.98 03.98 126.98 04.07 127.98 03.95 28 Aug 2007 089.34 04.59 090.34 04.62 091.34 04.65 092.34 04.67 093.34 04.69 094.34 04.71 095.34 04.73 096.34 04.74 097.34 04.76 098.34 04.96 099.34 04.97 100.34 04.97 101.34 04.97 102.34 04.96 103.34 04.96 104.34 04.95 105.34 04.93 106.34 04.91 107.34 04.89 108.34 05.07 109.34 05.04 110.34 05.01 111.34 04.97 112.34 04.94 113.34 04.89 114.34 05.05 115.34 05.00 116.34 04.94 117.34 04.88 118.34 04.82 119.34 04.76 120.34 04.88 121.34 04.81 122.34 04.73 123.34 04.64 124.34 04.75 125.34 04.65 126.34 04.55 127.34 04.45 29 Aug 2007 088.78 04.68 089.78 04.72 090.78 04.75 091.78 04.79 092.78 04.82 093.78 04.85 094.78 04.87 095.78 05.10 096.78 05.12 097.78 05.13 098.78 05.15 099.78 05.16 100.78 05.17 101.78 05.17 102.78 05.18 103.78 05.18 104.78 05.17 105.78 05.36 106.78 05.35 107.78 05.34 108.78 05.32 109.78 05.30 110.78 05.28 111.78 05.45 112.78 05.42 113.78 05.38 114.78 05.34 115.78 05.30 116.78 05.25 117.78 05.40 118.78 05.34 119.78 05.28 120.78 05.21 121.78 05.34 122.78 05.27 123.78 05.19 124.78 05.10 125.78 05.21 126.78 05.12 30 Aug 2007 092.22 05.01 093.22 05.25 094.22 05.28 095.22 05.32 096.22 05.35 097.22 05.37 098.22 05.39 099.22 05.42 100.22 05.43 101.22 05.45 102.22 05.46 103.22 05.67 104.22 05.67 105.22 05.67 106.22 05.67 107.22 05.67 108.22 05.66 109.22 05.85 110.22 05.84 111.22 05.82 112.22 05.79 113.22 05.77 114.22 05.74 115.22 05.91 116.22 05.87 117.22 05.83 118.22 05.78 119.22 05.93 120.22 05.87 121.22 05.81 122.22 05.75 123.22 05.88 124.22 05.80 125.22 05.72 126.22 05.83 31 Aug 2007 087.66 05.02 088.66 05.08 089.66 05.33 090.66 05.38 091.66 05.43 092.66 05.47 093.66 05.51 094.66 05.55 095.66 05.59 096.66 05.62 097.66 05.66 098.66 05.68 099.66 05.91 100.66 05.93 101.66 05.95 102.66 05.97 103.66 05.98 104.66 06.00 105.66 06.00 106.66 06.21 107.66 06.21 108.66 06.21 109.66 06.20 110.66 06.19 111.66 06.38 112.66 06.36 113.66 06.34 114.66 06.32 115.66 06.29 116.66 06.46 117.66 06.42 118.66 06.38 119.66 06.53 120.66 06.48 121.66 06.43 122.66 06.37 123.66 06.50 124.66 06.43 125.66 06.35 01 Sep 2007 087.03 05.51 088.03 05.57 089.03 05.63 090.03 05.68 091.03 05.74 092.03 05.79 093.03 05.84 094.03 05.89 095.03 05.93 096.03 05.97 097.03 06.21 098.03 06.25 099.03 06.28 100.03 06.31 101.03 06.34 102.03 06.37 103.03 06.59 104.03 06.61 105.03 06.62 106.03 06.64 107.03 06.65 108.03 06.65 109.03 06.86 110.03 06.86 111.03 06.85 112.03 06.84 113.03 07.03 114.03 07.02 115.03 07.00 116.03 06.98 117.03 07.15 118.03 07.12 119.03 07.08 120.03 07.24 121.03 07.19 122.03 07.14 123.03 07.28 124.03 07.22 125.03 07.15 02 Sep 2007 086.46 05.93 087.46 06.00 088.46 06.07 089.46 06.13 090.46 06.19 091.46 06.25 092.46 06.51 093.46 06.56 094.46 06.61 095.46 06.66 096.46 06.70 097.46 06.75 098.46 06.79 099.46 07.03 100.46 07.06 101.46 07.09 102.46 07.12 103.46 07.15 104.46 07.17 105.46 07.39 106.46 07.41 107.46 07.43 108.46 07.44 109.46 07.64 110.46 07.65 111.46 07.65 112.46 07.64 113.46 07.84 114.46 07.83 115.46 07.81 116.46 07.79 117.46 07.97 118.46 07.94 119.46 08.10 120.46 08.06 121.46 08.02 122.46 08.17 123.46 08.12 124.46 08.26 03 Sep 2007 085.89 06.28 086.89 06.35 087.89 06.42 088.89 06.69 089.89 06.76 090.89 06.82 091.89 06.88 092.89 06.94 093.89 07.00 094.89 07.05 095.89 07.30 096.89 07.35 097.89 07.40 098.89 07.44 099.89 07.48 100.89 07.52 101.89 07.76 102.89 07.79 103.89 07.82 104.89 07.85 105.89 08.07 106.89 08.09 107.89 08.11 108.89 08.12 109.89 08.34 110.89 08.34 111.89 08.35 112.89 08.35 113.89 08.54 114.89 08.53 115.89 08.52 116.89 08.70 117.89 08.68 118.89 08.85 119.89 08.82 120.89 08.79 121.89 08.94 122.89 08.89 123.89 09.04 04 Sep 2007 085.52 06.97 086.52 07.05 087.52 07.12 088.52 07.20 089.52 07.27 090.52 07.33 091.52 07.40 092.52 07.66 093.52 07.72 094.52 07.78 095.52 07.84 096.52 07.89 097.52 08.14 098.52 08.19 099.52 08.24 100.52 08.28 101.52 08.32 102.52 08.56 103.52 08.60 104.52 08.63 105.52 08.66 106.52 08.88 107.52 08.91 108.52 08.92 109.52 09.14 110.52 09.15 111.52 09.16 112.52 09.37 113.52 09.37 114.52 09.36 115.52 09.55 05 Sep 2007 084.90 07.54 085.90 07.62 086.90 07.70 087.90 07.97 088.90 08.05 089.90 08.12 090.90 08.19 091.90 08.26 092.90 08.32 093.90 08.58 094.90 08.64 095.90 08.70 096.90 08.76 097.90 09.01 098.90 09.06 099.90 09.11 100.90 09.15 101.90 09.39 102.90 09.43 103.90 09.47 104.90 09.50 105.90 09.74 106.90 09.76 107.90 09.79 108.90 10.01 109.90 10.02 110.90 10.04 111.90 10.25 112.90 10.25 113.90 10.45 114.90 10.45 06 Sep 2007 084.28 08.38 085.28 08.46 086.28 08.54 087.28 08.62 088.28 08.70 089.28 08.97 090.28 09.04 091.28 09.11 092.28 09.18 093.28 09.25 094.28 09.51 095.28 09.57 096.28 09.63 097.28 09.68 098.28 09.94 099.28 09.99 100.28 10.04 101.28 10.28 102.28 10.32 103.28 10.36 104.28 10.60 105.28 10.63 106.28 10.66 107.28 10.89 108.28 10.91 109.28 10.93 110.28 11.15 111.28 11.16 112.28 11.37 113.28 11.37 114.28 11.57 07 Sep 2007 083.67 08.94 084.67 09.22 085.67 09.30 086.67 09.38 087.67 09.46 088.67 09.53 089.67 09.81 090.67 09.88 091.67 09.94 092.67 10.01 093.67 10.28 094.67 10.34 095.67 10.40 096.67 10.65 097.67 10.71 098.67 10.76 099.67 10.81 100.67 11.06 101.67 11.10 102.67 11.34 103.67 11.38 104.67 11.41 105.67 11.64 106.67 11.67 107.67 11.89 108.67 11.91 109.67 12.13 110.67 12.14 111.67 12.15 112.67 12.15 113.67 12.15 08 Sep 2007 083.06 09.64 084.06 09.72 085.06 10.00 086.06 10.08 087.06 10.16 088.06 10.23 089.06 10.50 090.06 10.57 091.06 10.64 092.06 10.71 093.06 10.97 094.06 11.03 095.06 11.09 096.06 11.35 097.06 11.40 098.06 11.45 099.06 11.70 100.06 11.74 101.06 11.98 102.06 12.02 103.06 12.26 104.06 12.29 105.06 12.32 106.06 12.54 107.06 12.76 108.06 12.78 109.06 12.79 110.06 12.80 111.06 12.80 112.06 12.60 113.06 12.59 09 Sep 2007 082.45 10.31 083.45 10.39 084.45 10.67 085.45 10.75 086.45 10.82 087.45 10.89 088.45 11.16 089.45 11.23 090.45 11.29 091.45 11.55 092.45 11.61 093.45 11.67 094.45 11.93 095.45 11.98 096.45 12.23 097.45 12.27 098.45 12.32 099.45 12.56 100.45 12.59 101.45 12.83 102.45 12.86 103.45 13.08 104.45 13.10 105.45 13.32 106.45 13.53 107.45 13.54 108.45 13.34 109.45 13.34 110.45 13.33 111.45 13.32 112.45 13.30 10 Sep 2007 081.84 11.07 082.84 11.15 083.84 11.42 084.84 11.49 085.84 11.56 086.84 11.82 087.84 11.88 088.84 11.95 089.84 12.20 090.84 12.26 091.84 12.51 092.84 12.56 093.84 12.61 094.84 12.85 095.84 12.89 096.84 13.13 097.84 13.17 098.84 13.40 099.84 13.42 100.84 13.65 101.84 13.86 102.84 13.88 103.84 14.09 104.84 14.29 105.84 14.29 106.84 14.28 107.84 14.27 108.84 14.25 109.84 14.22 110.84 13.99 111.84 13.94 11 Sep 2007 081.23 11.52 082.23 11.79 083.23 11.85 084.23 11.91 085.23 12.17 086.23 12.23 087.23 12.28 088.23 12.53 089.23 12.58 090.23 12.82 091.23 12.86 092.23 13.10 093.23 13.14 094.23 13.37 095.23 13.40 096.23 13.62 097.23 13.64 098.23 13.85 099.23 14.06 100.23 14.07 101.23 14.27 102.23 14.46 103.23 14.65 104.23 14.63 105.23 14.80 106.23 14.77 107.23 14.73 108.23 14.68 109.23 14.62 110.23 14.75 111.23 14.67 12 Sep 2007 080.62 11.60 081.62 11.86 082.62 11.91 083.62 11.95 084.62 12.20 085.62 12.24 086.62 12.48 087.62 12.52 088.62 12.75 089.62 12.78 090.62 13.00 091.62 13.02 092.62 13.24 093.62 13.45 094.62 13.46 095.62 13.66 096.62 13.86 097.62 13.85 098.62 14.03 099.62 14.21 100.62 14.38 101.62 14.55 102.62 14.70 103.62 14.85 104.62 14.98 105.62 15.11 106.62 15.02 107.62 15.12 108.62 15.01 109.62 14.88 110.62 14.93 13 Sep 2007 080.02 11.69 081.02 11.93 082.02 11.96 083.02 12.19 084.02 12.22 085.02 12.44 086.02 12.46 087.02 12.68 088.02 12.69 089.02 12.90 090.02 13.10 091.02 13.09 092.02 13.28 093.02 13.47 094.02 13.45 095.02 13.62 096.02 13.78 097.02 13.94 098.02 14.09 099.02 14.23 100.02 14.36 101.02 14.47 102.02 14.58 103.02 14.87 104.02 14.95 105.02 15.02 106.02 15.26 107.02 15.49 108.02 15.30 109.02 15.28 110.02 15.23 14 Sep 2007 079.41 11.69 080.41 11.70 081.41 11.72 082.41 11.93 083.41 12.13 084.41 12.13 085.41 12.32 086.41 12.31 087.41 12.50 088.41 12.67 089.41 12.64 090.41 12.81 091.41 12.97 092.41 13.11 093.41 13.25 094.41 13.39 095.41 13.51 096.41 13.62 097.41 13.72 098.41 13.80 099.41 13.88 100.41 14.13 101.41 14.17 102.41 14.20 103.41 14.40 104.41 14.57 105.41 14.72 106.41 14.84 107.41 14.93 108.41 15.17 109.41 15.37 15 Sep 2007 078.81 11.24 079.81 11.44 080.81 11.62 081.81 11.61 082.81 11.78 083.81 11.75 084.81 11.92 085.81 12.08 086.81 12.03 087.81 12.17 088.81 12.30 089.81 12.43 090.81 12.54 091.81 12.65 092.81 12.74 093.81 12.82 094.81 12.89 095.81 12.95 096.81 12.99 097.81 13.21 098.81 13.21 099.81 13.39 100.81 13.35 101.81 13.48 102.81 13.58 103.81 13.65 104.81 13.87 105.81 13.85 106.81 13.98 107.81 14.05 108.81 14.24 16 Sep 2007 078.20 10.62 079.20 10.78 080.20 10.74 081.20 10.89 082.20 11.04 083.20 10.98 084.20 11.11 085.20 11.23 086.20 11.15 087.20 11.25 088.20 11.34 089.20 11.42 090.20 11.49 091.20 11.55 092.20 11.60 093.20 11.62 094.20 11.83 095.20 11.83 096.20 11.80 097.20 11.95 098.20 12.08 099.20 11.97 100.20 12.04 101.20 12.07 102.20 12.27 103.20 12.21 104.20 12.31 105.20 12.34 106.20 12.30 107.20 12.37 108.20 12.33 17 Sep 2007 077.60 09.75 078.60 09.89 079.60 10.02 080.60 09.94 081.60 10.05 082.60 10.16 083.60 10.06 084.60 10.14 085.60 10.22 086.60 10.29 087.60 10.34 088.60 10.38 089.60 10.40 090.60 10.42 091.60 10.41 092.60 10.39 093.60 10.54 094.60 10.48 095.60 10.39 096.60 10.47 097.60 10.53 098.60 10.55 099.60 10.54 100.60 10.49 101.60 10.39 102.60 10.44 103.60 10.43 104.60 10.35 105.60 10.19 106.60 10.12 107.60 09.94 18 Sep 2007 086.99 09.13 087.99 09.13 088.99 09.12 089.99 09.09 090.99 09.05 091.99 08.98 092.99 08.90 093.99 08.99 094.99 08.85 095.99 08.89 096.99 08.70 19 Sep 2007 086.39 07.89 087.39 07.87 088.39 07.83 089.39 07.78 090.39 07.70 091.39 07.61 092.39 07.50 093.39 07.37 094.39 07.41 095.39 07.22 096.39 07.21 20 Sep 2007 085.78 06.66 086.78 06.42 087.78 06.37 088.78 06.30 089.78 06.22 090.78 06.12 091.78 06.00 092.78 05.86 093.78 05.69 094.78 05.71 095.78 05.72 21 Sep 2007 085.17 05.45 086.17 05.41 087.17 05.15 088.17 05.09 089.17 05.00 090.17 04.98 091.17 05.03 092.17 05.08 093.17 05.33 094.17 05.37 095.17 05.41 22 Sep 2007 084.56 04.48 085.56 04.54 086.56 04.60 087.56 04.65 088.56 04.70 089.56 04.75 090.56 04.79 091.56 04.84 092.56 04.88 093.56 04.91 094.56 05.15 23 Sep 2007 083.95 04.37 084.95 04.43 085.95 04.48 086.95 04.53 087.95 04.57 088.95 04.61 089.95 04.65 090.95 04.69 091.95 04.72 092.95 04.75 093.95 04.78 24 Sep 2007 083.34 04.26 084.34 04.31 085.34 04.36 086.34 04.40 087.34 04.44 088.34 04.48 089.34 04.51 090.34 04.54 091.34 04.57 092.34 04.60 093.34 04.62 25 Sep 2007 082.73 04.16 083.73 04.21 084.73 04.25 085.73 04.29 086.73 04.32 087.73 04.36 088.73 04.39 089.73 04.42 090.73 04.44 091.73 04.47 092.73 04.49 26 Sep 2007 082.11 03.93 083.11 03.98 084.11 04.02 085.11 04.05 086.11 04.09 087.11 04.12 088.11 04.15 089.11 04.17 27 Sep 2007 081.50 03.88 082.50 03.93 083.50 03.97 084.50 04.00 085.50 04.04 086.50 04.07 087.50 04.09 088.50 04.12 089.50 04.14 090.50 04.16 091.50 04.18 28 Sep 2007 080.87 03.85 081.87 03.89 082.87 03.93 083.87 03.97 084.87 04.00 085.87 04.03 086.87 04.06 087.87 04.09 088.87 04.11 089.87 04.13 090.87 04.14 29 Sep 2007 080.25 03.76 081.25 03.80 082.25 03.84 083.25 03.88 084.25 03.92 085.25 03.95 086.25 03.98 087.25 04.00 088.25 04.03 089.25 04.05 090.25 04.06 30 Sep 2007 079.63 04.00 080.63 03.85 081.63 03.89 082.63 03.94 083.63 03.97 084.63 04.01 085.63 04.04 086.63 04.07 087.63 04.09 088.63 04.12 089.63 04.14 01 Oct 2007 079.00 03.97 080.00 04.03 081.00 04.07 082.00 04.12 083.00 04.16 084.00 04.00 085.00 04.04 086.00 04.07 087.00 04.10 088.00 04.13 089.00 04.15 02 Oct 2007 078.36 04.13 079.36 03.98 080.36 04.04 081.36 04.09 082.36 04.14 083.36 04.19 084.36 04.23 085.36 04.27 086.36 04.30 087.36 04.33 088.36 04.16 03 Oct 2007 077.73 04.04 078.73 04.11 079.73 04.18 080.73 04.24 081.73 04.29 082.73 04.15 083.73 04.20 084.73 04.24 085.73 04.28 086.73 04.32 087.73 04.36 04 Oct 2007 077.09 04.28 078.09 04.36 079.09 04.43 080.09 04.30 081.09 04.37 082.09 04.43 083.09 04.49 084.09 04.55 085.09 04.60 086.09 04.64 087.09 04.49 05 Oct 2007 076.44 04.28 077.44 04.38 078.44 04.46 079.44 04.35 080.44 04.43 081.44 04.50 082.44 04.57 083.44 04.64 084.44 04.50 085.44 04.56 086.44 04.62 06 Oct 2007 075.79 04.19 076.79 04.30 077.79 04.41 078.79 04.31 079.79 04.40 080.79 04.49 081.79 04.58 082.79 04.46 083.79 04.54 084.79 04.61 085.79 04.68 07 Oct 2007 075.14 03.98 076.14 04.12 077.14 04.24 078.14 04.16 079.14 04.28 080.14 04.39 081.14 04.49 082.14 04.39 083.14 04.48 084.14 04.57 085.14 04.65 08 Oct 2007 074.48 03.86 075.48 03.80 076.48 03.95 077.48 04.09 078.48 04.03 079.48 04.16 080.48 04.28 081.48 04.20 082.48 04.31 083.48 04.42 084.48 04.53 09 Oct 2007 073.81 04.10 074.81 04.04 075.81 03.98 076.81 03.92 077.81 03.85 078.81 03.80 079.81 03.94 080.81 03.89 081.81 04.02 082.81 04.15 083.81 04.28 10 Oct 2007 073.14 04.29 074.14 04.24 075.14 04.19 076.14 04.14 077.14 04.08 078.14 04.03 079.14 03.96 080.14 03.90 081.14 03.83 082.14 03.76 083.14 03.91 11 Oct 2007 072.46 04.42 073.46 04.38 074.46 04.35 075.46 04.31 076.46 04.26 077.46 04.22 078.46 04.17 079.46 04.11 080.46 04.06 081.46 04.00 082.46 03.94 12 Oct 2007 071.78 04.48 072.78 04.46 073.78 04.44 074.78 04.41 075.78 04.38 076.78 04.34 077.78 04.31 078.78 04.27 079.78 04.23 080.78 04.18 13 Oct 2007 071.09 04.33 072.09 04.32 073.09 04.31 074.09 04.29 075.09 04.28 076.09 04.26 077.09 04.23 078.09 04.21 079.09 04.18 080.09 04.15 081.09 04.11 14 Oct 2007 070.40 04.28 071.40 04.28 072.40 04.29 073.40 04.28 074.40 04.28 075.40 04.27 076.40 04.26 077.40 04.25 078.40 04.23 079.40 04.21 15 Oct 2007 069.69 04.17 070.69 04.19 071.69 04.21 072.69 04.22 073.69 04.23 074.69 04.23 075.69 04.24 076.69 04.24 077.69 04.23 078.69 04.23 079.69 04.22 16 Oct 2007 068.98 04.02 069.98 04.05 070.98 04.08 071.98 04.11 072.98 04.13 073.98 04.15 074.98 04.16 075.98 04.18 076.98 04.19 077.98 04.20 078.98 04.20 17 Oct 2007 068.26 03.76 069.26 03.81 070.26 03.85 071.26 03.89 072.26 03.73 073.26 03.76 074.26 03.79 075.26 03.81 076.26 03.84 077.26 03.86 078.26 03.68 18 Oct 2007 067.54 03.02 068.54 03.08 069.54 03.13 070.54 03.18 071.54 03.03 072.54 03.07 073.54 03.12 074.54 03.16 075.54 02.99 076.54 03.02 077.54 03.05 05 Feb 2008 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19 301.61 53.19 302.61 53.19 303.61 53.19 06 Feb 2008 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 07 Feb 2008 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 08 Feb 2008 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44 301.19 53.44 09 Feb 2008 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 10 Feb 2008 289.63 53.53 290.63 53.53 291.63 53.53 292.63 53.53 293.63 53.53 294.63 53.53 295.63 53.53 296.63 53.53 297.63 53.53 298.63 53.53 299.63 53.53 11 Feb 2008 288.87 53.59 289.87 53.59 290.87 53.59 291.87 53.59 292.87 53.59 293.87 53.59 294.87 53.59 295.87 53.59 296.87 53.59 297.87 53.59 298.87 53.59 12 Feb 2008 288.11 53.67 289.11 53.67 290.11 53.67 291.11 53.67 292.11 53.67 293.11 53.67 294.11 53.67 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 13 Feb 2008 287.36 53.95 288.36 53.95 289.36 53.95 290.36 53.95 291.36 53.95 292.36 53.95 293.36 53.95 294.36 53.95 295.36 53.95 296.36 53.95 297.36 53.95 14 Feb 2008 286.62 54.05 287.62 54.05 288.62 54.05 289.62 54.05 290.62 54.05 291.62 54.05 292.62 54.05 293.62 54.05 294.62 54.05 295.62 54.05 296.62 54.05 15 Feb 2008 285.89 54.16 286.89 54.16 287.89 54.16 288.89 54.16 289.89 54.16 290.89 54.16 291.89 54.16 292.89 54.16 293.89 54.16 294.89 54.16 295.89 54.16 16 Feb 2008 285.17 54.48 286.17 54.48 287.17 54.48 288.17 54.48 289.17 54.48 290.17 54.48 291.17 54.48 292.17 54.48 293.17 54.48 294.17 54.48 295.17 54.48 17 Feb 2008 284.46 54.61 285.46 54.61 286.46 54.61 287.46 54.61 288.46 54.61 289.46 54.61 290.46 54.61 291.46 54.61 292.46 54.61 293.46 54.61 294.46 54.61 18 Feb 2008 283.75 54.73 284.75 54.73 285.75 54.73 286.75 54.73 287.75 54.73 288.75 54.73 289.75 54.73 290.75 54.73 291.75 54.73 292.75 54.73 293.75 54.73 19 Feb 2008 283.05 55.05 284.05 55.05 285.05 55.05 286.05 55.05 287.05 55.05 288.05 55.05 289.05 55.05 290.05 55.05 291.05 55.05 292.05 55.05 293.05 55.05 20 Feb 2008 282.36 55.16 283.36 55.16 284.36 55.16 285.36 55.16 286.36 55.16 287.36 55.16 288.36 55.16 289.36 55.16 290.36 55.16 291.36 55.16 292.36 55.16 21 Feb 2008 281.67 55.24 282.67 55.24 283.67 55.24 284.67 55.24 285.67 55.24 286.67 55.24 287.67 55.24 288.67 55.24 289.67 55.24 290.67 55.24 291.67 55.24 22 Feb 2008 280.99 55.49 281.99 55.49 282.99 55.49 283.99 55.49 284.99 55.49 285.99 55.49 286.99 55.49 287.99 55.49 288.99 55.49 289.99 55.49 290.99 55.49 23 Feb 2008 280.31 55.51 281.31 55.51 282.31 55.51 283.31 55.51 284.31 55.51 285.31 55.51 286.31 55.51 287.31 55.51 288.31 55.51 289.31 55.51 290.31 55.51 24 Feb 2008 279.64 55.49 280.64 55.49 281.64 55.49 282.64 55.49 283.64 55.49 284.64 55.49 285.64 55.49 286.64 55.49 287.64 55.49 288.64 55.49 289.64 55.49 25 Feb 2008 278.97 55.23 279.97 55.23 280.97 55.23 281.97 55.23 282.97 55.23 283.97 55.23 284.97 55.23 285.97 55.23 286.97 55.23 287.97 55.23 288.97 55.23 26 Feb 2008 278.31 55.15 279.31 55.15 280.31 55.15 281.31 55.15 282.31 55.15 283.31 55.15 284.31 55.15 285.31 55.15 286.31 55.15 287.31 55.15 288.31 55.15 27 Feb 2008 277.66 55.04 278.66 55.04 279.66 55.04 280.66 55.04 281.66 55.04 282.66 55.04 283.66 55.04 284.66 55.04 285.66 55.04 286.66 55.04 287.66 55.04 28 Feb 2008 277.00 54.72 278.00 54.72 279.00 54.72 280.00 54.72 281.00 54.72 282.00 54.72 283.00 54.72 284.00 54.72 285.00 54.72 286.00 54.72 287.00 54.72 29 Feb 2008 276.36 54.60 277.36 54.60 278.36 54.60 279.36 54.60 280.36 54.60 281.36 54.60 282.36 54.60 283.36 54.60 284.36 54.60 285.36 54.60 286.36 54.60 01 Mar 2008 275.71 54.47 276.71 54.47 277.71 54.47 278.71 54.47 279.71 54.47 280.71 54.47 281.71 54.47 282.71 54.47 283.71 54.47 284.71 54.47 285.71 54.47 02 Mar 2008 275.07 54.15 276.07 54.15 277.07 54.15 278.07 54.15 279.07 54.15 280.07 54.15 281.07 54.15 282.07 54.15 283.07 54.15 284.07 54.15 285.07 54.15 03 Mar 2008 274.43 54.04 275.43 54.04 276.43 54.04 277.43 54.04 278.43 54.04 279.43 54.04 280.43 54.04 281.43 54.04 282.43 54.04 283.43 54.04 284.43 54.04 04 Mar 2008 273.80 53.94 274.80 53.94 275.80 53.94 276.80 53.94 277.80 53.94 278.80 53.94 279.80 53.94 280.80 53.94 281.80 53.94 282.80 53.94 283.80 53.94 05 Mar 2008 273.17 53.66 274.17 53.66 275.17 53.66 276.17 53.66 277.17 53.66 278.17 53.66 279.17 53.66 280.17 53.66 281.17 53.66 282.17 53.66 283.17 53.66 06 Mar 2008 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59 278.54 53.59 279.54 53.59 280.54 53.59 281.54 53.59 282.54 53.59 07 Mar 2008 271.91 53.53 272.91 53.53 273.91 53.53 274.91 53.53 275.91 53.53 276.91 53.53 277.91 53.53 278.91 53.53 279.91 53.53 280.91 53.53 281.91 53.53 08 Mar 2008 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 09 Mar 2008 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 10 Mar 2008 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 11 Mar 2008 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 12 Mar 2008 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 13 Mar 2008 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 14 Mar 2008 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 15 Mar 2008 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 16 Mar 2008 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 17 Mar 2008 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 18 Mar 2008 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 19 Mar 2008 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 20 Mar 2008 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 21 Mar 2008 253.23 53.49 254.23 53.49 255.23 53.49 256.23 53.49 257.23 53.49 258.23 53.49 259.23 53.49 260.23 53.49 261.23 53.49 262.23 53.49 263.23 53.49 264.23 53.49 265.23 53.49 266.23 53.49 267.23 53.49 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 22 Mar 2008 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 23 Mar 2008 251.98 53.49 252.98 53.49 253.98 53.49 254.98 53.49 255.98 53.49 256.98 53.49 257.98 53.49 258.98 53.49 259.98 53.49 260.98 53.49 261.98 53.49 262.98 53.49 263.98 53.49 264.98 53.49 265.98 53.49 266.98 53.49 267.98 53.49 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 24 Mar 2008 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 25 Mar 2008 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 26 Mar 2008 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 27 Mar 2008 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 28 Mar 2008 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 29 Mar 2008 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 30 Mar 2008 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 31 Mar 2008 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 01 Apr 2008 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 02 Apr 2008 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 03 Apr 2008 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 04 Apr 2008 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 05 Apr 2008 242.95 53.52 243.95 53.52 244.95 53.52 245.95 53.52 246.95 53.52 247.95 53.52 248.95 53.52 249.95 53.52 250.95 53.52 251.95 53.52 252.95 53.52 253.95 53.52 254.95 53.52 255.95 53.52 256.95 53.52 257.95 53.52 258.95 53.52 259.95 53.52 260.95 53.52 261.95 53.52 262.95 53.52 263.95 53.52 264.95 53.52 265.95 53.52 266.95 53.52 267.95 53.52 268.95 53.52 269.95 53.52 270.95 53.52 271.95 53.52 272.95 53.52 273.95 53.52 274.95 53.52 275.95 53.52 276.95 53.52 277.95 53.52 278.95 53.52 279.95 53.52 280.95 53.52 281.95 53.52 06 Apr 2008 242.18 53.58 243.18 53.58 244.18 53.58 245.18 53.58 246.18 53.58 247.18 53.58 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58 253.18 53.58 254.18 53.58 255.18 53.58 256.18 53.58 257.18 53.58 258.18 53.58 259.18 53.58 260.18 53.58 261.18 53.58 262.18 53.58 263.18 53.58 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58 273.18 53.58 274.18 53.58 275.18 53.58 276.18 53.58 277.18 53.58 278.18 53.58 279.18 53.58 280.18 53.58 281.18 53.58 07 Apr 2008 241.38 53.65 242.38 53.65 243.38 53.65 244.38 53.65 245.38 53.65 246.38 53.65 247.38 53.65 248.38 53.65 249.38 53.65 250.38 53.65 251.38 53.65 252.38 53.65 253.38 53.65 254.38 53.65 255.38 53.65 256.38 53.65 257.38 53.65 258.38 53.65 259.38 53.65 260.38 53.65 261.38 53.65 262.38 53.65 263.38 53.65 264.38 53.65 265.38 53.65 266.38 53.65 267.38 53.65 268.38 53.65 269.38 53.65 270.38 53.65 271.38 53.65 272.38 53.65 273.38 53.65 274.38 53.65 275.38 53.65 276.38 53.65 277.38 53.65 278.38 53.65 279.38 53.65 280.38 53.65 08 Apr 2008 240.59 53.94 241.59 53.94 242.59 53.94 243.59 53.94 244.59 53.94 245.59 53.94 246.59 53.94 247.59 53.94 248.59 53.94 249.59 53.94 250.59 53.94 251.59 53.94 252.59 53.94 253.59 53.94 254.59 53.94 255.59 53.94 256.59 53.94 257.59 53.94 258.59 53.94 259.59 53.94 260.59 53.94 261.59 53.94 262.59 53.94 263.59 53.94 264.59 53.94 265.59 53.94 266.59 53.94 267.59 53.94 268.59 53.94 269.59 53.94 270.59 53.94 271.59 53.94 272.59 53.94 273.59 53.94 274.59 53.94 275.59 53.94 276.59 53.94 277.59 53.94 278.59 53.94 279.59 53.94 280.59 53.94 09 Apr 2008 239.91 46.62 240.91 54.03 241.91 54.03 242.91 54.03 243.91 54.03 244.91 54.03 245.91 54.03 246.91 54.03 247.91 54.03 248.91 54.03 249.91 54.03 250.91 54.03 251.91 54.03 252.91 54.03 253.91 54.03 254.91 54.03 255.91 54.03 256.91 54.03 257.91 54.03 258.91 54.03 259.91 54.03 260.91 54.03 261.91 54.03 262.91 54.03 263.91 54.03 264.91 54.03 265.91 54.03 266.91 54.03 267.91 54.03 268.91 54.03 269.91 54.03 270.91 54.03 271.91 54.03 272.91 54.03 273.91 54.03 274.91 54.03 275.91 54.03 276.91 54.03 277.91 54.03 278.91 54.03 279.91 54.03 10 Apr 2008 239.07 46.37 240.07 46.51 241.07 46.45 242.07 46.58 243.07 46.71 244.07 46.82 245.07 46.93 246.07 47.03 247.07 53.68 248.07 54.14 249.07 54.14 250.07 54.14 251.07 54.14 252.07 54.14 253.07 54.14 254.07 54.14 255.07 54.14 256.07 54.14 257.07 54.14 258.07 54.14 259.07 54.14 260.07 54.14 261.07 54.14 262.07 54.14 263.07 54.14 264.07 54.14 265.07 54.14 266.07 54.14 267.07 54.14 268.07 54.14 269.07 54.14 270.07 54.14 271.07 54.14 272.07 54.14 273.07 54.14 274.07 54.14 275.07 54.14 276.07 54.14 277.07 54.14 278.07 54.14 279.07 54.14 11 Apr 2008 238.21 46.32 239.21 46.25 240.21 46.38 241.21 46.50 242.21 46.62 243.21 46.73 244.21 46.83 245.21 46.92 246.21 47.21 247.21 47.29 248.21 49.17 249.21 50.95 250.21 52.06 251.21 52.89 252.21 53.55 253.21 54.10 254.21 54.46 255.21 54.46 256.21 54.46 257.21 54.46 258.21 54.46 259.21 54.46 260.21 54.46 261.21 54.46 262.21 54.46 263.21 54.46 264.21 54.46 265.21 54.46 266.21 54.46 267.21 54.46 268.21 54.46 269.21 54.46 270.21 54.46 271.21 54.46 272.21 54.46 273.21 54.46 274.21 54.46 275.21 54.46 276.21 54.46 277.21 54.46 278.21 54.46 12 Apr 2008 237.33 46.26 238.33 46.38 239.33 46.50 240.33 46.61 241.33 46.72 242.33 46.81 243.33 46.91 244.33 47.00 245.33 47.08 246.33 47.35 247.33 47.43 248.33 47.49 249.33 48.80 250.33 50.00 251.33 50.93 252.33 51.69 253.33 52.33 254.33 52.90 255.33 53.39 256.33 53.84 257.33 54.25 258.33 54.59 259.33 54.59 260.33 54.59 261.33 54.59 262.33 54.59 263.33 54.59 264.33 54.59 265.33 54.59 266.33 54.59 267.33 54.59 268.33 54.59 269.33 54.59 270.33 54.59 271.33 54.59 272.33 54.59 273.33 54.59 274.33 54.59 275.33 54.59 276.33 54.59 277.33 54.59 278.33 54.59 279.33 54.59 13 Apr 2008 236.62 46.43 237.62 46.54 238.62 46.64 239.62 46.74 240.62 46.84 241.62 46.92 242.62 47.21 243.62 47.29 244.62 47.36 245.62 47.43 246.62 47.69 247.62 47.75 248.62 48.01 249.62 48.75 250.62 49.66 251.62 50.43 252.62 51.11 253.62 51.70 254.62 52.23 255.62 52.72 256.62 53.16 257.62 53.57 258.62 53.95 259.62 54.30 260.62 54.63 261.62 54.71 262.62 54.71 263.62 54.71 264.62 54.71 265.62 54.71 266.62 54.71 267.62 54.71 268.62 54.71 269.62 54.71 270.62 54.71 271.62 54.71 272.62 54.71 273.62 54.71 274.62 54.71 275.62 54.71 276.62 54.71 277.62 54.71 278.62 54.71 14 Apr 2008 235.71 46.90 236.71 46.99 237.71 47.09 238.71 47.17 239.71 47.26 240.71 47.33 241.71 47.41 242.71 47.48 243.71 47.74 244.71 47.81 245.71 47.86 246.71 48.12 247.71 48.17 248.71 48.51 249.71 49.30 250.71 50.00 251.71 50.62 252.71 51.19 253.71 51.70 254.71 52.18 255.71 52.62 256.71 53.03 257.71 53.41 258.71 53.77 259.71 54.11 260.71 54.44 261.71 54.74 262.71 55.03 263.71 55.03 264.71 55.03 265.71 55.03 266.71 55.03 267.71 55.03 268.71 55.03 269.71 55.03 270.71 55.03 271.71 55.03 272.71 55.03 273.71 55.03 274.71 55.03 275.71 55.03 276.71 55.03 277.71 55.03 15 Apr 2008 234.79 47.30 235.79 47.38 236.79 47.46 237.79 47.54 238.79 47.61 239.79 47.68 240.79 47.94 241.79 48.01 242.79 48.06 243.79 48.32 244.79 48.37 245.79 48.61 246.79 48.66 247.79 48.97 248.79 49.63 249.79 50.23 250.79 50.77 251.79 51.28 252.79 51.75 253.79 52.19 254.79 52.60 255.79 52.99 256.79 53.35 257.79 53.70 258.79 54.03 259.79 54.35 260.79 54.65 261.79 54.94 262.79 55.14 263.79 55.14 264.79 55.14 265.79 55.14 266.79 55.14 267.79 55.14 268.79 55.14 269.79 55.14 270.79 55.14 271.79 55.14 272.79 55.14 273.79 55.14 274.79 55.14 275.79 55.14 276.79 55.14 16 Apr 2008 234.05 47.66 235.05 47.93 236.05 48.00 237.05 48.07 238.05 48.13 239.05 48.19 240.05 48.44 241.05 48.49 242.05 48.74 243.05 48.79 244.05 49.03 245.05 49.07 246.05 49.38 247.05 49.95 248.05 50.49 249.05 50.99 250.05 51.45 251.05 51.89 252.05 52.30 253.05 52.69 254.05 53.06 255.05 53.41 256.05 53.75 257.05 54.07 258.05 54.38 259.05 54.67 260.05 54.96 261.05 55.23 262.05 55.23 263.05 55.23 264.05 55.23 265.05 55.23 266.05 55.23 267.05 55.23 268.05 55.23 269.05 55.23 270.05 55.23 271.05 55.23 272.05 55.23 273.05 55.23 274.05 55.23 275.05 55.23 276.05 55.23 17 Apr 2008 233.08 48.24 234.08 48.50 235.08 48.56 236.08 48.61 237.08 48.66 238.08 48.91 239.08 48.96 240.08 49.20 241.08 49.24 242.08 49.48 243.08 49.51 244.08 50.03 245.08 50.55 246.08 51.02 247.08 51.47 248.08 51.90 249.08 52.30 250.08 52.68 251.08 53.04 252.08 53.39 253.08 53.72 254.08 54.04 255.08 54.34 256.08 54.64 257.08 54.92 258.08 55.20 259.08 55.46 260.08 55.49 261.08 55.49 262.08 55.49 263.08 55.49 264.08 55.49 265.08 55.49 266.08 55.49 267.08 55.49 268.08 55.49 269.08 55.49 270.08 55.49 271.08 55.49 272.08 55.49 273.08 55.49 274.08 55.49 18 Apr 2008 232.08 48.85 233.08 49.10 234.08 49.15 235.08 49.20 236.08 49.44 237.08 49.48 238.08 49.52 239.08 49.75 240.08 49.96 241.08 50.47 242.08 50.95 243.08 51.40 244.08 51.82 245.08 52.23 246.08 52.61 247.08 52.97 248.08 53.32 249.08 53.65 250.08 53.97 251.08 54.28 252.08 54.57 253.08 54.86 254.08 55.13 255.08 55.40 256.08 55.51 257.08 55.51 258.08 55.51 259.08 55.51 260.08 55.51 261.08 55.51 262.08 55.51 263.08 55.51 264.08 55.51 265.08 55.51 266.08 55.51 267.08 55.51 268.08 55.51 269.08 55.51 270.08 55.51 271.08 55.51 272.08 55.51 273.08 55.51 274.08 55.51 19 Apr 2008 231.04 49.47 232.04 49.51 233.04 49.75 234.04 49.78 235.04 50.02 236.04 50.20 237.04 50.70 238.04 51.17 239.04 51.60 240.04 52.02 241.04 52.41 242.04 52.79 243.04 53.15 244.04 53.49 245.04 53.81 246.04 54.13 247.04 54.43 248.04 54.72 249.04 55.00 250.04 55.27 251.04 55.50 252.04 55.50 253.04 55.50 254.04 55.50 255.04 55.50 256.04 55.50 257.04 55.50 258.04 55.50 259.04 55.50 260.04 55.50 261.04 55.50 262.04 55.50 263.04 55.50 264.04 55.50 265.04 55.50 266.04 55.50 267.04 55.50 268.04 55.50 269.04 55.50 270.04 55.50 271.04 55.50 272.04 55.50 273.04 55.50 20 Apr 2008 230.27 50.12 231.27 50.32 232.27 50.82 233.27 51.29 234.27 51.74 235.27 52.15 236.27 52.55 237.27 52.92 238.27 53.28 239.27 53.62 240.27 53.94 241.27 54.25 242.27 54.55 243.27 54.84 244.27 55.12 245.27 55.25 246.27 55.25 247.27 55.25 248.27 55.25 249.27 55.25 250.27 55.25 251.27 55.25 252.27 55.25 253.27 55.25 254.27 55.25 255.27 55.25 256.27 55.25 257.27 55.25 258.27 55.25 259.27 55.25 260.27 55.25 261.27 55.25 262.27 55.25 263.27 55.25 264.27 55.25 265.27 55.25 266.27 55.25 267.27 55.25 268.27 55.25 269.27 55.25 270.27 55.25 271.27 55.25 272.27 55.25 21 Apr 2008 229.19 51.94 230.19 52.36 231.19 52.76 232.19 53.13 233.19 53.49 234.19 53.83 235.19 54.15 236.19 54.46 237.19 54.75 238.19 55.04 239.19 55.17 240.19 55.17 241.19 55.17 242.19 55.17 243.19 55.17 244.19 55.17 245.19 55.17 246.19 55.17 247.19 55.17 248.19 55.17 249.19 55.17 250.19 55.17 251.19 55.17 252.19 55.17 253.19 55.17 254.19 55.17 255.19 55.17 256.19 55.17 257.19 55.17 258.19 55.17 259.19 55.17 260.19 55.17 261.19 55.17 262.19 55.17 263.19 55.17 264.19 55.17 265.19 55.17 266.19 55.17 267.19 55.17 268.19 55.17 269.19 55.17 270.19 55.17 22 Apr 2008 227.97 53.81 228.97 54.15 229.97 54.47 230.97 54.77 231.97 55.06 232.97 55.06 233.97 55.06 234.97 55.06 235.97 55.06 236.97 55.06 237.97 55.06 238.97 55.06 239.97 55.06 240.97 55.06 241.97 55.06 242.97 55.06 243.97 55.06 244.97 55.06 245.97 55.06 246.97 55.06 247.97 55.06 248.97 55.06 249.97 55.06 250.97 55.06 251.97 55.06 252.97 55.06 253.97 55.06 254.97 55.06 255.97 55.06 256.97 55.06 257.97 55.06 258.97 55.06 259.97 55.06 260.97 55.06 261.97 55.06 262.97 55.06 263.97 55.06 264.97 55.06 265.97 55.06 266.97 55.06 267.97 55.06 268.97 55.06 269.97 55.06 23 Apr 2008 227.17 54.74 228.17 54.74 229.17 54.74 230.17 54.74 231.17 54.74 232.17 54.74 233.17 54.74 234.17 54.74 235.17 54.74 236.17 54.74 237.17 54.74 238.17 54.74 239.17 54.74 240.17 54.74 241.17 54.74 242.17 54.74 243.17 54.74 244.17 54.74 245.17 54.74 246.17 54.74 247.17 54.74 248.17 54.74 249.17 54.74 250.17 54.74 251.17 54.74 252.17 54.74 253.17 54.74 254.17 54.74 255.17 54.74 256.17 54.74 257.17 54.74 258.17 54.74 259.17 54.74 260.17 54.74 261.17 54.74 262.17 54.74 263.17 54.74 264.17 54.74 265.17 54.74 266.17 54.74 267.17 54.74 268.17 54.74 269.17 54.74 24 Apr 2008 226.10 54.62 227.10 54.62 228.10 54.62 229.10 54.62 230.10 54.62 231.10 54.62 232.10 54.62 233.10 54.62 234.10 54.62 235.10 54.62 236.10 54.62 237.10 54.62 238.10 54.62 239.10 54.62 240.10 54.62 241.10 54.62 242.10 54.62 243.10 54.62 244.10 54.62 245.10 54.62 246.10 54.62 247.10 54.62 248.10 54.62 249.10 54.62 250.10 54.62 251.10 54.62 252.10 54.62 253.10 54.62 254.10 54.62 255.10 54.62 256.10 54.62 257.10 54.62 258.10 54.62 259.10 54.62 260.10 54.62 261.10 54.62 262.10 54.62 263.10 54.62 264.10 54.62 265.10 54.62 266.10 54.62 267.10 54.62 268.10 54.62 25 Apr 2008 224.88 54.49 225.88 54.49 226.88 54.49 227.88 54.49 228.88 54.49 229.88 54.49 230.88 54.49 231.88 54.49 232.88 54.49 233.88 54.49 234.88 54.49 235.88 54.49 236.88 54.49 237.88 54.49 238.88 54.49 239.88 54.49 240.88 54.49 241.88 54.49 242.88 54.49 243.88 54.49 244.88 54.49 245.88 54.49 246.88 54.49 247.88 54.49 248.88 54.49 249.88 54.49 250.88 54.49 251.88 54.49 252.88 54.49 253.88 54.49 254.88 54.49 255.88 54.49 256.88 54.49 257.88 54.49 258.88 54.49 259.88 54.49 260.88 54.49 261.88 54.49 262.88 54.49 263.88 54.49 264.88 54.49 265.88 54.49 26 Apr 2008 224.05 54.17 225.05 54.17 226.05 54.17 227.05 54.17 228.05 54.17 229.05 54.17 230.05 54.17 231.05 54.17 232.05 54.17 233.05 54.17 234.05 54.17 235.05 54.17 236.05 54.17 237.05 54.17 238.05 54.17 239.05 54.17 240.05 54.17 241.05 54.17 242.05 54.17 243.05 54.17 244.05 54.17 245.05 54.17 246.05 54.17 247.05 54.17 248.05 54.17 249.05 54.17 250.05 54.17 251.05 54.17 252.05 54.17 253.05 54.17 254.05 54.17 255.05 54.17 256.05 54.17 257.05 54.17 258.05 54.17 259.05 54.17 260.05 54.17 261.05 54.17 262.05 54.17 263.05 54.17 264.05 54.17 265.05 54.17 27 Apr 2008 222.78 54.06 223.78 54.06 224.78 54.06 225.78 54.06 226.78 54.06 227.78 54.06 228.78 54.06 229.78 54.06 230.78 54.06 231.78 54.06 232.78 54.06 233.78 54.06 234.78 54.06 235.78 54.06 236.78 54.06 237.78 54.06 238.78 54.06 239.78 54.06 240.78 54.06 241.78 54.06 242.78 54.06 243.78 54.06 244.78 54.06 245.78 54.06 246.78 54.06 247.78 54.06 248.78 54.06 249.78 54.06 250.78 54.06 251.78 54.06 252.78 54.06 253.78 54.06 254.78 54.06 255.78 54.06 256.78 54.06 257.78 54.06 258.78 54.06 259.78 54.06 260.78 54.06 261.78 54.06 262.78 54.06 263.78 54.06 264.78 54.06 28 Apr 2008 221.45 53.96 222.45 53.96 223.45 53.96 224.45 53.96 225.45 53.96 226.45 53.96 227.45 53.96 228.45 53.96 229.45 53.96 230.45 53.96 231.45 53.96 232.45 53.96 233.45 53.96 234.45 53.96 235.45 53.96 236.45 53.96 237.45 53.96 238.45 53.96 239.45 53.96 240.45 53.96 241.45 53.96 242.45 53.96 243.45 53.96 244.45 53.96 245.45 53.96 246.45 53.96 247.45 53.96 248.45 53.96 249.45 53.96 250.45 53.96 251.45 53.96 252.45 53.96 253.45 53.96 254.45 53.96 255.45 53.96 256.45 53.96 257.45 53.96 258.45 53.96 259.45 53.96 260.45 53.96 261.45 53.96 262.45 53.96 263.45 53.96 29 Apr 2008 220.59 53.67 221.59 53.67 222.59 53.67 223.59 53.67 224.59 53.67 225.59 53.67 226.59 53.67 227.59 53.67 228.59 53.67 229.59 53.67 230.59 53.67 231.59 53.67 232.59 53.67 233.59 53.67 234.59 53.67 235.59 53.67 236.59 53.67 237.59 53.67 238.59 53.67 239.59 53.67 240.59 53.67 241.59 53.67 242.59 53.67 243.59 53.67 244.59 53.67 245.59 53.67 246.59 53.67 247.59 53.67 248.59 53.67 249.59 53.67 250.59 53.67 251.59 53.67 252.59 53.67 253.59 53.67 254.59 53.67 255.59 53.67 256.59 53.67 257.59 53.67 258.59 53.67 259.59 53.67 260.59 53.67 261.59 53.67 262.59 53.67 30 Apr 2008 219.20 53.60 220.20 53.60 221.20 53.60 222.20 53.60 223.20 53.60 224.20 53.60 225.20 53.60 226.20 53.60 227.20 53.60 228.20 53.60 229.20 53.60 230.20 53.60 231.20 53.60 232.20 53.60 233.20 53.60 234.20 53.60 235.20 53.60 236.20 53.60 237.20 53.60 238.20 53.60 239.20 53.60 240.20 53.60 241.20 53.60 242.20 53.60 243.20 53.60 244.20 53.60 245.20 53.60 246.20 53.60 247.20 53.60 248.20 53.60 249.20 53.60 250.20 53.60 251.20 53.60 252.20 53.60 253.20 53.60 254.20 53.60 255.20 53.60 256.20 53.60 257.20 53.60 258.20 53.60 259.20 53.60 260.20 53.60 261.20 53.60 01 May 2008 217.74 53.53 218.74 53.53 219.74 53.53 220.74 53.53 221.74 53.53 222.74 53.53 223.74 53.53 224.74 53.53 225.74 53.53 226.74 53.53 227.74 53.53 228.74 53.53 229.74 53.53 230.74 53.53 231.74 53.53 232.74 53.53 233.74 53.53 234.74 53.53 235.74 53.53 236.74 53.53 237.74 53.53 238.74 53.53 239.74 53.53 240.74 53.53 241.74 53.53 242.74 53.53 243.74 53.53 244.74 53.53 245.74 53.53 246.74 53.53 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 02 May 2008 216.84 53.48 217.84 53.48 218.84 53.48 219.84 53.48 220.84 53.48 221.84 53.48 222.84 53.48 223.84 53.48 224.84 53.48 225.84 53.48 226.84 53.48 227.84 53.48 228.84 53.48 229.84 53.48 230.84 53.48 231.84 53.48 232.84 53.48 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 03 May 2008 215.32 53.45 216.32 53.45 217.32 53.45 218.32 53.45 219.32 53.45 220.32 53.45 221.32 53.45 222.32 53.45 223.32 53.45 224.32 53.45 225.32 53.45 226.32 53.45 227.32 53.45 228.32 53.45 229.32 53.45 230.32 53.45 231.32 53.45 232.32 53.45 233.32 53.45 234.32 53.45 235.32 53.45 236.32 53.45 237.32 53.45 238.32 53.45 239.32 53.45 240.32 53.45 241.32 53.45 242.32 53.45 243.32 53.45 244.32 53.45 245.32 53.45 246.32 53.45 247.32 53.45 248.32 53.45 249.32 53.45 250.32 53.45 251.32 53.45 252.32 53.45 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 04 May 2008 214.38 53.42 215.38 53.42 216.38 53.42 217.38 53.42 218.38 53.42 219.38 53.42 220.38 53.42 221.38 53.42 222.38 53.42 223.38 53.42 224.38 53.42 225.38 53.42 226.38 53.42 227.38 53.42 228.38 53.42 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 05 May 2008 214.08 53.40 215.08 53.40 216.08 53.40 217.08 53.40 218.08 53.40 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 06 May 2008 213.12 53.19 214.12 53.19 215.12 53.19 216.12 53.19 217.12 53.19 218.12 53.19 219.12 53.19 220.12 53.19 221.12 53.19 222.12 53.19 223.12 53.19 224.12 53.19 225.12 53.19 226.12 53.19 227.12 53.19 228.12 53.19 229.12 53.19 230.12 53.19 231.12 53.19 232.12 53.19 233.12 53.19 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 07 May 2008 212.14 53.19 213.14 53.19 214.14 53.19 215.14 53.19 216.14 53.19 217.14 53.19 218.14 53.19 219.14 53.19 220.14 53.19 221.14 53.19 222.14 53.19 223.14 53.19 224.14 53.19 225.14 53.19 226.14 53.19 227.14 53.19 228.14 53.19 229.14 53.19 230.14 53.19 231.14 53.19 232.14 53.19 233.14 53.19 234.14 53.19 235.14 53.19 236.14 53.19 237.14 53.19 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 08 May 2008 211.14 53.40 212.14 53.40 213.14 53.40 214.14 53.40 215.14 53.40 216.14 53.40 217.14 53.40 218.14 53.40 219.14 53.40 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 09 May 2008 210.13 53.41 211.13 53.41 212.13 53.41 213.13 53.41 214.13 53.41 215.13 53.41 216.13 53.41 217.13 53.41 218.13 53.41 219.13 53.41 220.13 53.41 221.13 53.41 222.13 53.41 223.13 53.41 224.13 53.41 225.13 53.41 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 10 May 2008 209.81 53.43 210.81 53.43 211.81 53.43 212.81 53.43 213.81 53.43 214.81 53.43 215.81 53.43 216.81 53.43 217.81 53.43 218.81 53.43 219.81 53.43 220.81 53.43 221.81 53.43 222.81 53.43 223.81 53.43 224.81 53.43 225.81 53.43 226.81 53.43 227.81 53.43 228.81 53.43 229.81 53.43 230.81 53.43 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 11 May 2008 208.76 53.44 209.76 53.44 210.76 53.44 211.76 53.44 212.76 53.44 213.76 53.44 214.76 53.44 215.76 53.44 216.76 53.44 217.76 53.44 218.76 53.44 219.76 53.44 220.76 53.44 221.76 53.44 222.76 53.44 223.76 53.44 224.76 53.44 225.76 53.44 226.76 53.44 227.76 53.44 228.76 53.44 229.76 53.44 230.76 53.44 231.76 53.44 232.76 53.44 233.76 53.44 234.76 53.44 235.76 53.44 236.76 53.44 237.76 53.44 238.76 53.44 239.76 53.44 240.76 53.44 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 12 May 2008 207.70 53.46 208.70 53.46 209.70 53.46 210.70 53.46 211.70 53.46 212.70 53.46 213.70 53.46 214.70 53.46 215.70 53.46 216.70 53.46 217.70 53.46 218.70 53.46 219.70 53.46 220.70 53.46 221.70 53.46 222.70 53.46 223.70 53.46 224.70 53.46 225.70 53.46 226.70 53.46 227.70 53.46 228.70 53.46 229.70 53.46 230.70 53.46 231.70 53.46 232.70 53.46 233.70 53.46 234.70 53.46 235.70 53.46 236.70 53.46 237.70 53.46 238.70 53.46 239.70 53.46 240.70 53.46 241.70 53.46 242.70 53.46 243.70 53.46 244.70 53.46 245.70 53.46 246.70 53.46 247.70 53.46 13 May 2008 206.62 53.47 207.62 53.47 208.62 53.47 209.62 53.47 210.62 53.47 211.62 53.47 212.62 53.47 213.62 53.47 214.62 53.47 215.62 53.47 216.62 53.47 217.62 53.47 218.62 53.47 219.62 53.47 220.62 53.47 221.62 53.47 222.62 53.47 223.62 53.47 224.62 53.47 225.62 53.47 226.62 53.47 227.62 53.47 228.62 53.47 229.62 53.47 230.62 53.47 231.62 53.47 232.62 53.47 233.62 53.47 234.62 53.47 235.62 53.47 236.62 53.47 237.62 53.47 238.62 53.47 239.62 53.47 240.62 53.47 241.62 53.47 242.62 53.47 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 14 May 2008 205.52 53.48 206.52 53.48 207.52 53.48 208.52 53.48 209.52 53.48 210.52 53.48 211.52 53.48 212.52 53.48 213.52 53.48 214.52 53.48 215.52 53.48 216.52 53.48 217.52 53.48 218.52 53.48 219.52 53.48 220.52 53.48 221.52 53.48 222.52 53.48 223.52 53.48 224.52 53.48 225.52 53.48 226.52 53.48 227.52 53.48 228.52 53.48 229.52 53.48 230.52 53.48 231.52 53.48 232.52 53.48 233.52 53.48 234.52 53.48 235.52 53.48 236.52 53.48 237.52 53.48 238.52 53.48 239.52 53.48 240.52 53.48 241.52 53.48 242.52 53.48 243.52 53.48 244.52 53.48 245.52 53.48 15 May 2008 205.04 53.49 206.04 53.49 207.04 53.49 208.04 53.49 209.04 53.49 210.04 53.49 211.04 53.49 212.04 53.49 213.04 53.49 214.04 53.49 215.04 53.49 216.04 53.49 217.04 53.49 218.04 53.49 219.04 53.49 220.04 53.49 221.04 53.49 222.04 53.49 223.04 53.49 224.04 53.49 225.04 53.49 226.04 53.49 227.04 53.49 228.04 53.49 229.04 53.49 230.04 53.49 231.04 53.49 232.04 53.49 233.04 53.49 234.04 53.49 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 16 May 2008 203.91 53.49 204.91 53.49 205.91 53.49 206.91 53.49 207.91 53.49 208.91 53.49 209.91 53.49 210.91 53.49 211.91 53.49 212.91 53.49 213.91 53.49 214.91 53.49 215.91 53.49 216.91 53.49 217.91 53.49 218.91 53.49 219.91 53.49 220.91 53.49 221.91 53.49 222.91 53.49 223.91 53.49 224.91 53.49 225.91 53.49 226.91 53.49 227.91 53.49 228.91 53.49 229.91 53.49 230.91 53.49 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 17 May 2008 202.75 53.49 203.75 53.49 204.75 53.49 205.75 53.49 206.75 53.49 207.75 53.49 208.75 53.49 209.75 53.49 210.75 53.49 211.75 53.49 212.75 53.49 213.75 53.49 214.75 53.49 215.75 53.49 216.75 53.49 217.75 53.49 218.75 53.49 219.75 53.49 220.75 53.49 221.75 53.49 222.75 53.49 223.75 53.49 224.75 53.49 225.75 53.49 226.75 53.49 227.75 53.49 228.75 53.49 229.75 53.49 230.75 53.49 231.75 53.49 232.75 53.49 233.75 53.49 234.75 53.49 235.75 53.49 236.75 53.49 237.75 53.49 238.75 53.49 239.75 53.49 240.75 53.49 241.75 53.49 18 May 2008 201.58 53.48 202.58 53.48 203.58 53.48 204.58 53.48 205.58 53.48 206.58 53.48 207.58 53.48 208.58 53.48 209.58 53.48 210.58 53.48 211.58 53.48 212.58 53.48 213.58 53.48 214.58 53.48 215.58 53.48 216.58 53.48 217.58 53.48 218.58 53.48 219.58 53.48 220.58 53.48 221.58 53.48 222.58 53.48 223.58 53.48 224.58 53.48 225.58 53.48 226.58 53.48 227.58 53.48 228.58 53.48 229.58 53.48 230.58 53.48 231.58 53.48 232.58 53.48 233.58 53.48 234.58 53.48 235.58 53.48 236.58 53.48 237.58 53.48 238.58 53.48 239.58 53.48 240.58 53.48 19 May 2008 200.40 53.47 201.40 53.47 202.40 53.47 203.40 53.47 204.40 53.47 205.40 53.47 206.40 53.47 207.40 53.47 208.40 53.47 209.40 53.47 210.40 53.47 211.40 53.47 212.40 53.47 213.40 53.47 214.40 53.47 215.40 53.47 216.40 53.47 217.40 53.47 218.40 53.47 219.40 53.47 220.40 53.47 221.40 53.47 222.40 53.47 223.40 53.47 224.40 53.47 225.40 53.47 226.40 53.47 227.40 53.47 228.40 53.47 229.40 53.47 230.40 53.47 231.40 53.47 232.40 53.47 233.40 53.47 234.40 53.47 235.40 53.47 236.40 53.47 237.40 53.47 238.40 53.47 239.40 53.47 20 May 2008 199.19 53.45 200.19 53.45 201.19 53.45 202.19 53.45 203.19 53.45 204.19 53.45 205.19 53.45 206.19 53.45 207.19 53.45 208.19 53.45 209.19 53.45 210.19 53.45 211.19 53.45 212.19 53.45 213.19 53.45 214.19 53.45 215.19 53.45 216.19 53.45 217.19 53.45 218.19 53.45 219.19 53.45 220.19 53.45 221.19 53.45 222.19 53.45 223.19 53.45 224.19 53.45 225.19 53.45 226.19 53.45 227.19 53.45 228.19 53.45 229.19 53.45 230.19 53.45 231.19 53.45 232.19 53.45 233.19 53.45 234.19 53.45 235.19 53.45 236.19 53.45 237.19 53.45 238.19 53.45 21 May 2008 197.96 52.64 198.96 52.64 199.96 52.64 200.96 52.64 201.96 52.64 202.96 52.64 203.96 52.64 204.96 52.64 205.96 52.64 206.96 52.64 207.96 52.64 208.96 52.64 209.96 52.64 210.96 52.64 211.96 52.64 212.96 52.64 213.96 52.64 214.96 52.64 215.96 52.64 216.96 52.64 217.96 52.64 218.96 52.64 219.96 52.64 220.96 52.64 221.96 52.64 222.96 52.64 223.96 52.64 224.96 52.64 225.96 52.64 226.96 52.64 227.96 52.64 228.96 52.64 229.96 52.64 230.96 52.64 231.96 52.64 232.96 52.64 233.96 52.64 234.96 52.64 235.96 52.64 236.96 52.64 22 May 2008 196.48 52.02 197.48 52.02 198.48 52.02 199.48 52.02 200.48 52.02 201.48 52.02 202.48 52.02 203.48 52.02 204.48 52.02 205.48 52.02 206.48 52.02 207.48 52.02 208.48 52.02 209.48 52.02 210.48 52.02 211.48 52.02 212.48 52.02 213.48 52.02 214.48 52.02 215.48 52.02 216.48 52.02 217.48 52.02 218.48 52.02 219.48 52.02 220.48 52.02 221.48 52.02 222.48 52.02 223.48 52.02 224.48 52.02 225.48 52.02 226.48 52.02 227.48 52.02 228.48 52.02 229.48 52.02 230.48 52.02 231.48 52.02 232.48 52.02 233.48 52.02 234.48 52.02 235.48 52.02 23 May 2008 195.21 51.61 196.21 51.61 197.21 51.61 198.21 51.61 199.21 51.61 200.21 51.61 201.21 51.61 202.21 51.61 203.21 51.61 204.21 51.61 205.21 51.61 206.21 51.61 207.21 51.61 208.21 51.61 209.21 51.61 210.21 51.61 211.21 51.61 212.21 51.61 213.21 51.61 214.21 51.61 215.21 51.61 216.21 51.61 217.21 51.61 218.21 51.61 219.21 51.61 220.21 51.61 221.21 51.61 222.21 51.61 223.21 51.61 224.21 51.61 225.21 51.61 226.21 51.61 227.21 51.61 228.21 51.61 229.21 51.61 230.21 51.61 231.21 51.61 232.21 51.61 233.21 51.61 234.21 51.61 24 May 2008 193.93 51.40 194.93 51.40 195.93 51.40 196.93 51.40 197.93 51.40 198.93 51.40 199.93 51.40 200.93 51.40 201.93 51.40 202.93 51.40 203.93 51.40 204.93 51.40 205.93 51.40 206.93 51.40 207.93 51.40 208.93 51.40 209.93 51.40 210.93 51.40 211.93 51.40 212.93 51.40 213.93 51.40 214.93 51.40 215.93 51.40 216.93 51.40 217.93 51.40 218.93 51.40 219.93 51.40 220.93 51.40 221.93 51.40 222.93 51.40 223.93 51.40 224.93 51.40 225.93 51.40 226.93 51.40 227.93 51.40 228.93 51.40 229.93 51.40 230.93 51.40 231.93 51.40 232.93 51.40 25 May 2008 192.63 51.40 193.63 51.40 194.63 51.40 195.63 51.40 196.63 51.40 197.63 51.40 198.63 51.40 199.63 51.40 200.63 51.40 201.63 51.40 202.63 51.40 203.63 51.40 204.63 51.40 205.63 51.40 206.63 51.40 207.63 51.40 208.63 51.40 209.63 51.40 210.63 51.40 211.63 51.40 212.63 51.40 213.63 51.40 214.63 51.40 215.63 51.40 216.63 51.40 217.63 51.40 218.63 51.40 219.63 51.40 220.63 51.40 221.63 51.40 222.63 51.40 223.63 51.40 224.63 51.40 225.63 51.40 226.63 51.40 227.63 51.40 228.63 51.40 229.63 51.40 230.63 51.40 231.63 51.40 26 May 2008 191.31 51.40 192.31 51.40 193.31 51.40 194.31 51.40 195.31 51.40 196.31 51.40 197.31 51.40 198.31 51.40 199.31 51.40 200.31 51.40 201.31 51.40 202.31 51.40 203.31 51.40 204.31 51.40 205.31 51.40 206.31 51.40 207.31 51.40 208.31 51.40 209.31 51.40 210.31 51.40 211.31 51.40 212.31 51.40 213.31 51.40 214.31 51.40 215.31 51.40 216.31 51.40 217.31 51.40 218.31 51.40 219.31 51.40 220.31 51.40 221.31 51.40 222.31 51.40 223.31 51.40 224.31 51.40 225.31 51.40 226.31 51.40 227.31 51.40 228.31 51.40 229.31 51.40 230.31 51.40 27 May 2008 190.78 51.41 191.78 51.41 192.78 51.41 193.78 51.41 194.78 51.41 195.78 51.41 196.78 51.41 197.78 51.41 198.78 51.41 199.78 51.41 200.78 51.41 201.78 51.41 202.78 51.41 203.78 51.41 204.78 51.41 205.78 51.41 206.78 51.41 207.78 51.41 208.78 51.41 209.78 51.41 210.78 51.41 211.78 51.41 212.78 51.41 213.78 51.41 214.78 51.41 215.78 51.41 216.78 51.41 217.78 51.41 218.78 51.41 219.78 51.41 220.78 51.41 221.78 51.41 222.78 51.41 223.78 51.41 224.78 51.41 225.78 51.41 226.78 51.41 227.78 51.41 228.78 51.41 229.78 51.41 28 May 2008 191.42 51.43 192.42 51.43 193.42 51.43 194.42 51.43 195.42 51.43 196.42 51.43 197.42 51.43 198.42 51.43 199.42 51.43 200.42 51.43 201.42 51.43 202.42 51.43 203.42 51.43 204.42 51.43 205.42 51.43 206.42 51.43 207.42 51.43 208.42 51.43 209.42 51.43 210.42 51.43 211.42 51.43 212.42 51.43 213.42 51.43 214.42 51.43 215.42 51.43 216.42 51.43 217.42 51.43 218.42 51.43 219.42 51.43 220.42 51.43 221.42 51.43 222.42 51.43 223.42 51.43 224.42 51.43 225.42 51.43 226.42 51.43 227.42 51.43 228.42 51.43 29 May 2008 192.05 51.47 193.05 51.47 194.05 51.47 195.05 51.47 196.05 51.47 197.05 51.47 198.05 51.47 199.05 51.47 200.05 51.47 201.05 51.47 202.05 51.47 203.05 51.47 204.05 51.47 205.05 51.47 206.05 51.47 207.05 51.47 208.05 51.47 209.05 51.47 210.05 51.47 211.05 51.47 212.05 51.47 213.05 51.47 214.05 51.47 215.05 51.47 216.05 51.47 217.05 51.47 218.05 51.47 219.05 51.47 220.05 51.47 221.05 51.47 222.05 51.47 223.05 51.47 224.05 51.47 225.05 51.47 226.05 51.47 227.05 51.47 30 May 2008 185.66 00.84 187.66 00.83 192.66 51.51 193.66 51.51 194.66 51.51 195.66 51.51 196.66 51.51 197.66 51.51 198.66 51.51 199.66 51.51 200.66 51.51 201.66 51.51 202.66 51.51 203.66 51.51 204.66 51.51 205.66 51.51 206.66 51.51 207.66 51.51 208.66 51.51 209.66 51.51 210.66 51.51 211.66 51.51 212.66 51.51 213.66 51.51 214.66 51.51 215.66 51.51 216.66 51.51 217.66 51.51 218.66 51.51 219.66 51.51 220.66 51.51 221.66 51.51 222.66 51.51 223.66 51.51 224.66 51.51 225.66 51.51 31 May 2008 184.25 01.36 185.25 01.47 186.25 01.38 187.25 01.28 188.25 01.18 189.25 01.26 190.25 01.15 191.25 01.02 192.25 51.57 193.25 51.57 194.25 51.57 195.25 51.57 196.25 51.57 197.25 51.57 198.25 51.57 199.25 51.57 200.25 51.57 201.25 51.57 202.25 51.57 203.25 51.57 204.25 51.57 205.25 51.57 206.25 51.57 207.25 51.57 208.25 51.57 209.25 51.57 210.25 51.57 211.25 51.57 212.25 51.57 213.25 51.57 214.25 51.57 215.25 51.57 216.25 51.57 217.25 51.57 218.25 51.57 219.25 51.57 220.25 51.57 221.25 51.57 222.25 51.57 223.25 51.57 224.25 51.57 01 Jun 2008 182.83 02.06 183.83 01.99 184.83 01.91 185.83 02.03 186.83 01.94 187.83 01.84 188.83 01.94 189.83 01.83 190.83 01.71 191.83 51.64 192.83 51.64 193.83 51.64 194.83 51.64 195.83 51.64 196.83 51.64 197.83 51.64 198.83 51.64 199.83 51.64 200.83 51.64 201.83 51.64 202.83 51.64 203.83 51.64 204.83 51.64 205.83 51.64 206.83 51.64 207.83 51.64 208.83 51.64 209.83 51.64 210.83 51.64 211.83 51.64 212.83 51.64 213.83 51.64 214.83 51.64 215.83 51.64 216.83 51.64 217.83 51.64 218.83 51.64 219.83 51.64 220.83 51.64 221.83 51.64 222.83 51.64 02 Jun 2008 181.40 02.56 182.40 02.50 183.40 02.64 184.40 02.57 185.40 02.49 186.40 02.61 187.40 02.52 188.40 02.63 189.40 02.52 190.40 02.42 191.40 51.72 192.40 51.72 193.40 51.72 194.40 51.72 195.40 51.72 196.40 51.72 197.40 51.72 198.40 51.72 199.40 51.72 200.40 51.72 201.40 51.72 202.40 51.72 203.40 51.72 204.40 51.72 205.40 51.72 206.40 51.72 207.40 51.72 208.40 51.72 209.40 51.72 210.40 51.72 211.40 51.72 212.40 51.72 217.40 51.72 218.40 51.72 219.40 51.72 221.40 44.83 03 Jun 2008 180.00 03.45 181.00 03.41 182.00 03.36 183.00 03.50 184.00 03.44 185.00 03.37 186.00 03.49 187.00 03.41 188.00 03.52 189.00 03.43 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 179.94 03.46 04 Jun 2008 180.00 04.10 181.00 04.06 182.00 04.21 183.00 04.16 184.00 04.10 185.00 04.24 186.00 04.17 187.00 04.29 188.00 04.20 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 212.00 52.13 213.00 52.13 214.00 52.13 215.00 52.13 216.00 52.13 217.00 52.13 218.00 52.13 178.48 03.96 179.48 04.12 05 Jun 2008 180.00 04.58 181.00 04.74 182.00 04.70 183.00 04.85 184.00 04.79 185.00 04.93 186.00 04.86 187.00 04.99 188.00 04.90 189.00 05.01 190.00 05.11 191.00 05.00 192.00 05.08 193.00 05.15 194.00 05.21 195.00 39.02 196.00 39.05 197.00 39.10 198.00 39.15 199.00 39.21 200.00 39.27 201.00 39.35 202.00 39.43 203.00 39.51 204.00 39.60 205.00 39.69 206.00 39.99 207.00 40.09 208.00 40.19 209.00 40.49 210.00 40.80 211.00 41.30 212.00 41.80 213.00 32.61 214.00 32.92 215.00 33.43 216.00 33.93 217.00 34.43 177.00 04.46 178.00 04.44 179.00 04.61 06 Jun 2008 180.00 05.48 181.00 05.44 182.00 05.60 183.00 05.75 184.00 05.70 185.00 05.83 186.00 05.76 187.00 05.89 188.00 06.00 189.00 06.11 190.00 06.00 191.00 06.09 192.00 06.16 193.00 06.22 194.00 06.27 195.00 06.31 196.00 06.33 197.00 06.33 198.00 06.32 199.00 31.08 200.00 31.13 201.00 31.38 202.00 31.44 203.00 31.50 204.00 31.57 205.00 31.84 206.00 31.91 207.00 31.99 208.00 32.26 209.00 32.34 210.00 32.62 211.00 32.89 212.00 33.17 213.00 33.64 214.00 34.11 215.00 34.58 175.51 05.18 176.51 05.16 177.51 05.35 178.51 05.32 179.51 05.49 07 Jun 2008 180.00 06.38 181.00 06.55 182.00 06.50 183.00 06.65 184.00 06.80 185.00 06.73 186.00 06.86 187.00 06.97 188.00 07.08 189.00 07.18 190.00 07.26 191.00 07.34 192.00 07.40 193.00 07.44 194.00 31.15 195.00 31.16 196.00 31.38 197.00 31.40 198.00 31.43 199.00 31.67 200.00 31.70 201.00 31.74 202.00 31.99 203.00 32.03 204.00 32.28 205.00 32.33 206.00 32.58 207.00 32.63 208.00 32.88 209.00 33.13 210.00 33.57 211.00 34.02 212.00 34.46 213.00 34.90 214.00 35.34 173.42 05.89 174.42 05.89 175.42 06.08 176.42 06.07 177.42 06.25 178.42 06.23 179.42 06.40 08 Jun 2008 180.00 07.47 181.00 07.43 182.00 07.58 183.00 07.72 184.00 07.86 185.00 07.98 186.00 07.90 187.00 08.00 188.00 08.10 189.00 31.37 190.00 31.36 191.00 31.36 192.00 31.56 193.00 31.56 194.00 31.77 195.00 31.78 196.00 31.80 197.00 32.02 198.00 32.04 199.00 32.26 200.00 32.29 201.00 32.51 202.00 32.54 203.00 32.77 204.00 33.00 205.00 33.03 206.00 33.26 207.00 33.68 208.00 34.11 209.00 34.53 210.00 34.95 211.00 35.37 212.00 35.79 213.00 36.20 171.91 06.59 172.91 06.59 173.91 06.79 174.91 06.78 175.91 06.97 176.91 07.16 177.91 07.14 178.91 07.31 179.91 07.27 09 Jun 2008 180.00 08.49 181.00 08.64 182.00 08.58 183.00 08.71 184.00 31.51 185.00 31.48 186.00 31.66 187.00 31.64 188.00 31.83 189.00 31.82 190.00 31.81 191.00 32.01 192.00 32.01 193.00 32.22 194.00 32.22 195.00 32.43 196.00 32.64 197.00 32.65 198.00 32.86 199.00 32.88 200.00 33.09 201.00 33.30 202.00 33.52 203.00 33.73 204.00 33.94 205.00 34.35 206.00 34.76 207.00 35.17 208.00 35.57 209.00 35.97 210.00 36.37 211.00 36.77 170.40 07.25 171.40 07.46 172.40 07.46 173.40 07.66 174.40 07.85 175.40 07.84 176.40 08.02 177.40 08.19 178.40 08.16 179.40 08.32 10 Jun 2008 180.00 31.87 181.00 31.84 182.00 32.01 183.00 31.98 184.00 31.96 185.00 32.14 186.00 32.13 187.00 32.32 188.00 32.31 189.00 32.50 190.00 32.50 191.00 32.70 192.00 32.89 193.00 32.90 194.00 33.10 195.00 33.10 196.00 33.30 197.00 33.50 198.00 33.71 199.00 33.91 200.00 34.11 201.00 34.31 202.00 34.71 203.00 35.11 204.00 35.50 205.00 35.89 206.00 36.28 207.00 36.67 208.00 37.06 209.00 37.44 210.00 37.81 168.87 08.05 169.87 08.06 170.87 08.26 171.87 08.45 172.87 08.44 173.87 08.63 174.87 08.81 175.87 08.98 176.87 09.14 177.87 09.30 178.87 31.66 179.87 31.83 11 Jun 2008 180.00 32.32 181.00 32.50 182.00 32.48 183.00 32.66 184.00 32.65 185.00 32.83 186.00 33.02 187.00 33.02 188.00 33.21 189.00 33.20 190.00 33.40 191.00 33.59 192.00 33.59 193.00 33.79 194.00 33.98 195.00 34.18 196.00 34.17 197.00 34.57 198.00 34.76 199.00 35.15 200.00 35.54 201.00 35.92 202.00 36.31 203.00 36.69 204.00 37.07 205.00 37.44 206.00 37.82 207.00 38.19 208.00 38.55 167.34 08.74 168.34 08.74 169.34 08.94 170.34 09.13 171.34 09.31 172.34 09.29 173.34 09.46 174.34 31.66 175.34 32.01 176.34 32.17 177.34 32.14 178.34 32.30 179.34 32.28 12 Jun 2008 180.00 33.19 181.00 33.17 182.00 33.36 183.00 33.35 184.00 33.54 185.00 33.53 186.00 33.72 187.00 33.91 188.00 33.91 189.00 34.10 190.00 34.29 191.00 34.49 192.00 34.48 193.00 34.67 194.00 35.06 195.00 35.25 196.00 35.63 197.00 36.01 198.00 36.40 199.00 36.77 200.00 37.15 201.00 37.52 202.00 37.89 203.00 38.26 204.00 38.62 205.00 38.98 206.00 39.34 207.00 39.69 165.81 09.27 166.81 09.26 167.81 09.45 168.81 09.62 169.81 31.62 170.81 31.97 171.81 32.33 172.81 32.49 173.81 32.66 174.81 32.62 175.81 32.80 176.81 32.77 177.81 32.95 178.81 32.93 179.81 33.11 13 Jun 2008 180.00 33.84 181.00 34.03 182.00 34.02 183.00 34.22 184.00 34.41 185.00 34.40 186.00 34.60 187.00 34.79 188.00 34.78 189.00 34.97 190.00 35.16 191.00 35.55 192.00 35.73 193.00 36.12 194.00 36.50 195.00 36.88 196.00 37.25 197.00 37.63 198.00 38.00 199.00 38.36 200.00 38.73 201.00 39.09 202.00 39.44 203.00 39.79 204.00 40.14 205.00 40.49 164.27 09.59 165.27 31.51 166.27 31.86 167.27 32.22 168.27 32.58 169.27 32.94 170.27 32.91 171.27 33.08 172.27 33.06 173.27 33.23 174.27 33.22 175.27 33.40 176.27 33.38 177.27 33.57 178.27 33.56 179.27 33.75 14 Jun 2008 180.00 34.64 181.00 34.84 182.00 34.84 183.00 35.04 184.00 35.23 185.00 35.23 186.00 35.42 187.00 35.61 188.00 35.80 189.00 36.19 190.00 36.57 191.00 36.95 192.00 37.33 193.00 37.71 194.00 38.08 195.00 38.45 196.00 38.81 197.00 39.18 198.00 39.53 199.00 39.89 200.00 40.24 201.00 40.58 202.00 40.93 203.00 41.26 204.00 41.60 162.73 31.99 163.73 32.35 164.73 32.92 165.73 33.29 166.73 33.46 167.73 33.44 168.73 33.42 169.73 33.60 170.73 33.59 171.73 33.77 172.73 33.76 173.73 33.96 174.73 33.95 175.73 34.15 176.73 34.14 177.73 34.34 178.73 34.54 179.73 34.54 15 Jun 2008 180.00 35.39 181.00 35.59 182.00 35.59 183.00 35.79 184.00 35.99 185.00 36.18 186.00 36.57 187.00 36.96 188.00 37.35 189.00 37.73 190.00 38.11 191.00 38.48 192.00 38.85 193.00 39.22 194.00 39.58 195.00 39.94 196.00 40.29 197.00 40.64 198.00 40.99 199.00 41.33 200.00 41.67 201.00 42.00 202.00 42.32 161.19 32.90 162.19 33.28 163.19 33.66 164.19 33.64 165.19 33.83 166.19 33.82 167.19 34.02 168.19 34.01 169.19 34.21 170.19 34.21 171.19 34.21 172.19 34.42 173.19 34.42 174.19 34.63 175.19 34.84 176.19 34.84 177.19 35.05 178.19 35.06 179.19 35.26 16 Jun 2008 180.00 36.05 181.00 36.25 182.00 36.66 183.00 36.85 184.00 37.25 185.00 37.64 186.00 38.03 187.00 38.42 188.00 38.80 189.00 39.17 190.00 39.54 191.00 39.91 192.00 40.27 193.00 40.63 194.00 40.98 195.00 41.33 196.00 41.67 197.00 42.01 198.00 42.34 199.00 42.67 200.00 42.99 159.65 33.66 160.65 34.06 161.65 34.06 162.65 34.06 163.65 34.26 164.65 34.27 165.65 34.28 166.65 34.49 167.65 34.51 168.65 34.73 169.65 34.74 170.65 34.76 171.65 34.98 172.65 35.00 173.65 35.22 174.65 35.44 175.65 35.45 176.65 35.67 177.65 35.68 178.65 35.90 179.65 36.10 17 Jun 2008 180.00 37.01 181.00 37.42 182.00 37.82 183.00 38.22 184.00 38.62 185.00 39.01 186.00 39.39 187.00 39.77 188.00 40.14 189.00 40.51 190.00 40.87 191.00 41.23 192.00 41.58 193.00 41.93 194.00 42.27 195.00 42.61 196.00 42.94 197.00 43.26 198.00 43.58 199.00 43.90 158.12 34.25 159.12 34.26 160.12 34.28 161.12 34.51 162.12 34.53 163.12 34.56 164.12 34.79 165.12 34.82 166.12 34.86 167.12 35.09 168.12 35.13 169.12 35.17 170.12 35.40 171.12 35.44 172.12 35.67 173.12 35.70 174.12 35.94 175.12 35.96 176.12 36.19 177.12 36.41 178.12 36.63 179.12 36.85 18 Jun 2008 180.00 38.28 181.00 38.69 182.00 39.09 183.00 39.49 184.00 39.88 185.00 40.27 186.00 40.65 187.00 41.02 188.00 41.39 189.00 41.75 190.00 42.10 191.00 42.45 192.00 42.79 193.00 43.12 194.00 43.45 195.00 43.78 196.00 44.09 197.00 44.41 156.58 34.43 157.58 34.47 158.58 34.51 159.58 34.76 160.58 34.81 161.58 34.87 162.58 34.92 163.58 34.98 164.58 35.24 165.58 35.30 166.58 35.36 167.58 35.62 168.58 35.67 169.58 35.73 170.58 35.98 171.58 36.04 172.58 36.28 173.58 36.33 174.58 36.57 175.58 36.81 176.58 37.04 177.58 37.27 178.58 37.69 179.58 38.11 19 Jun 2008 180.00 39.46 181.00 39.87 182.00 40.27 183.00 40.66 184.00 41.05 185.00 41.43 186.00 41.80 187.00 42.17 188.00 42.53 189.00 42.88 190.00 43.22 191.00 43.56 192.00 43.89 193.00 44.21 194.00 44.53 195.00 44.84 196.00 45.14 155.05 34.57 156.05 34.64 157.05 34.71 158.05 34.79 159.05 34.88 160.05 34.96 161.05 35.05 162.05 35.34 163.05 35.43 164.05 35.52 165.05 35.60 166.05 35.69 167.05 35.98 168.05 36.06 169.05 36.14 170.05 36.22 171.05 36.49 172.05 36.56 173.05 36.82 174.05 37.08 175.05 37.33 176.05 37.77 177.05 38.21 178.05 38.64 179.05 39.06 20 Jun 2008 180.00 40.55 181.00 40.96 182.00 41.36 183.00 41.75 184.00 42.13 185.00 42.50 186.00 42.87 187.00 43.23 188.00 43.58 189.00 43.92 190.00 44.25 191.00 44.58 192.00 44.89 193.00 45.21 194.00 45.51 153.53 52.00 154.53 52.00 155.53 52.00 156.53 52.00 157.53 52.00 158.53 52.00 159.53 52.00 160.53 52.00 161.53 52.00 162.53 52.00 163.53 52.00 166.53 36.22 167.53 36.33 168.53 36.44 169.53 36.54 170.53 36.84 171.53 37.13 172.53 37.41 173.53 37.69 174.53 38.15 175.53 38.61 176.53 39.06 177.53 39.50 178.53 39.93 179.53 40.35 21 Jun 2008 180.00 41.56 181.00 41.97 182.00 42.37 183.00 42.75 184.00 43.13 185.00 43.50 186.00 43.86 187.00 44.20 188.00 44.54 189.00 44.87 190.00 45.20 191.00 52.08 192.00 52.08 193.00 52.08 152.02 52.08 153.02 52.08 154.02 52.08 155.02 52.08 156.02 52.08 157.02 52.08 158.02 52.08 159.02 52.08 160.02 52.08 163.02 35.83 164.02 36.00 165.02 36.17 166.02 36.33 167.02 36.48 168.02 36.63 169.02 36.96 170.02 37.09 171.02 37.40 172.02 37.91 173.02 38.41 174.02 38.89 175.02 39.36 176.02 39.83 177.02 40.28 178.02 40.72 179.02 41.15 22 Jun 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 150.51 51.98 151.51 51.98 152.51 51.98 153.51 51.98 154.51 51.98 155.51 51.98 156.51 51.98 160.51 35.75 161.51 35.80 162.51 36.03 163.51 36.07 164.51 36.29 165.51 36.50 166.51 36.70 167.51 36.89 168.51 37.07 169.51 37.44 170.51 37.99 171.51 38.52 172.51 39.04 173.51 39.55 174.51 51.98 175.51 51.98 176.51 51.98 177.51 51.98 178.51 51.98 179.51 51.98 23 Jun 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 149.60 51.89 150.60 51.89 151.60 51.89 152.60 51.89 153.60 51.89 154.60 51.89 157.60 43.79 158.60 43.90 159.60 44.20 160.60 44.29 161.60 51.89 162.60 51.89 163.60 51.89 164.60 51.89 165.60 51.89 166.60 51.89 167.60 51.89 168.60 51.89 169.60 51.89 170.60 51.89 171.60 51.89 172.60 51.89 173.60 51.89 174.60 51.89 175.60 51.89 176.60 51.89 177.60 51.89 178.60 51.89 179.60 51.89 24 Jun 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 148.12 51.81 149.12 51.81 150.12 51.81 151.12 51.81 152.12 51.81 153.12 51.81 154.12 51.81 155.12 51.81 156.12 51.81 157.12 51.81 158.12 51.81 159.12 51.81 160.12 51.81 161.12 51.81 162.12 51.81 163.12 51.81 164.12 51.81 165.12 51.81 166.12 51.81 167.12 51.81 168.12 51.81 169.12 51.81 170.12 51.81 171.12 51.81 172.12 51.81 173.12 51.81 174.12 51.81 175.12 51.81 176.12 51.81 177.12 51.81 178.12 51.81 179.12 51.81 25 Jun 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 146.65 51.55 147.65 51.55 148.65 51.55 149.65 51.55 150.65 51.55 151.65 51.55 152.65 51.55 153.65 51.55 154.65 51.55 155.65 51.55 156.65 51.55 157.65 51.55 158.65 51.55 159.65 51.55 160.65 51.55 161.65 51.55 162.65 51.55 163.65 51.55 164.65 51.55 165.65 51.55 166.65 51.55 167.65 51.55 168.65 51.55 169.65 51.55 170.65 51.55 171.65 51.55 172.65 51.55 173.65 51.55 174.65 51.55 175.65 51.55 176.65 51.55 177.65 51.55 178.65 51.55 179.65 51.55 26 Jun 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 145.18 51.49 146.18 51.49 147.18 51.49 148.18 51.49 149.18 51.49 150.18 51.49 151.18 51.49 152.18 51.49 153.18 51.49 154.18 51.49 155.18 51.49 156.18 51.49 157.18 51.49 158.18 51.49 159.18 51.49 160.18 51.49 161.18 51.49 162.18 51.49 163.18 51.49 164.18 51.49 165.18 51.49 166.18 51.49 167.18 51.49 168.18 51.49 169.18 51.49 170.18 51.49 171.18 51.49 172.18 51.49 173.18 51.49 174.18 51.49 175.18 51.49 176.18 51.49 177.18 51.49 178.18 51.49 179.18 51.49 27 Jun 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 143.74 51.45 144.74 51.45 145.74 51.45 146.74 51.45 147.74 51.45 148.74 51.45 149.74 51.45 150.74 51.45 151.74 51.45 152.74 51.45 153.74 51.45 154.74 51.45 155.74 51.45 156.74 51.45 157.74 51.45 158.74 51.45 159.74 51.45 160.74 51.45 161.74 51.45 162.74 51.45 163.74 51.45 164.74 51.45 165.74 51.45 166.74 51.45 167.74 51.45 168.74 51.45 169.74 51.45 170.74 51.45 171.74 51.45 172.74 51.45 173.74 51.45 174.74 51.45 175.74 51.45 176.74 51.45 177.74 51.45 178.74 51.45 179.74 51.45 28 Jun 2008 180.00 51.42 181.00 51.42 182.00 51.42 142.30 51.42 143.30 51.42 144.30 51.42 145.30 51.42 146.30 51.42 147.30 51.42 148.30 51.42 149.30 51.42 150.30 51.42 151.30 51.42 152.30 51.42 153.30 51.42 154.30 51.42 155.30 51.42 156.30 51.42 157.30 51.42 158.30 51.42 159.30 51.42 160.30 51.42 161.30 51.42 162.30 51.42 163.30 51.42 164.30 51.42 165.30 51.42 166.30 51.42 167.30 51.42 168.30 51.42 169.30 51.42 170.30 51.42 171.30 51.42 172.30 51.42 173.30 51.42 174.30 51.42 175.30 51.42 176.30 51.42 177.30 51.42 178.30 51.42 179.30 51.42 29 Jun 2008 180.00 51.41 181.00 51.41 140.89 51.41 141.89 51.41 142.89 51.41 143.89 51.41 144.89 51.41 145.89 51.41 146.89 51.41 147.89 51.41 148.89 51.41 149.89 51.41 150.89 51.41 151.89 51.41 152.89 51.41 153.89 51.41 154.89 51.41 155.89 51.41 156.89 51.41 157.89 51.41 158.89 51.41 159.89 51.41 160.89 51.41 161.89 51.41 162.89 51.41 163.89 51.41 164.89 51.41 165.89 51.41 166.89 51.41 167.89 51.41 168.89 51.41 169.89 51.41 170.89 51.41 171.89 51.41 172.89 51.41 173.89 51.41 174.89 51.41 175.89 51.41 176.89 51.41 177.89 51.41 178.89 51.41 179.89 51.41 30 Jun 2008 139.49 51.40 140.49 51.40 141.49 51.40 142.49 51.40 143.49 51.40 144.49 51.40 145.49 51.40 146.49 51.40 147.49 51.40 148.49 51.40 149.49 51.40 150.49 51.40 151.49 51.40 152.49 51.40 153.49 51.40 154.49 51.40 155.49 51.40 156.49 51.40 157.49 51.40 158.49 51.40 159.49 51.40 160.49 51.40 161.49 51.40 162.49 51.40 163.49 51.40 164.49 51.40 165.49 51.40 166.49 51.40 167.49 51.40 168.49 51.40 169.49 51.40 170.49 51.40 171.49 51.40 172.49 51.40 173.49 51.40 174.49 51.40 175.49 51.40 176.49 51.40 177.49 51.40 178.49 51.40 179.49 51.40 01 Jul 2008 139.10 51.40 140.10 51.40 141.10 51.40 142.10 51.40 143.10 51.40 144.10 51.40 145.10 51.40 146.10 51.40 147.10 51.40 148.10 51.40 149.10 51.40 150.10 51.40 151.10 51.40 152.10 51.40 153.10 51.40 154.10 51.40 155.10 51.40 156.10 51.40 157.10 51.40 158.10 51.40 159.10 51.40 160.10 51.40 161.10 51.40 162.10 51.40 163.10 51.40 164.10 51.40 165.10 51.40 166.10 51.40 167.10 51.40 168.10 51.40 169.10 51.40 170.10 51.40 171.10 51.40 172.10 51.40 173.10 51.40 174.10 51.40 175.10 51.40 176.10 51.40 177.10 51.40 178.10 51.40 02 Jul 2008 140.73 51.40 141.73 51.40 142.73 51.40 143.73 51.40 144.73 51.40 145.73 51.40 146.73 51.40 147.73 51.40 148.73 51.40 149.73 51.40 150.73 51.40 151.73 51.40 152.73 51.40 153.73 51.40 154.73 51.40 155.73 51.40 156.73 51.40 157.73 51.40 158.73 51.40 159.73 51.40 160.73 51.40 161.73 51.40 162.73 51.40 163.73 51.40 164.73 51.40 165.73 51.40 166.73 51.40 167.73 51.40 168.73 51.40 169.73 51.40 170.73 51.40 171.73 51.40 172.73 51.40 173.73 51.40 174.73 51.40 175.73 51.40 176.73 51.40 03 Jul 2008 143.38 51.41 144.38 51.41 145.38 51.41 146.38 51.41 147.38 51.41 148.38 51.41 149.38 51.41 150.38 51.41 151.38 51.41 152.38 51.41 153.38 51.41 154.38 51.41 155.38 51.41 156.38 51.41 157.38 51.41 158.38 51.41 159.38 51.41 160.38 51.41 161.38 51.41 162.38 51.41 163.38 51.41 164.38 51.41 165.38 51.41 166.38 51.41 167.38 51.41 168.38 51.41 169.38 51.41 170.38 51.41 171.38 51.41 172.38 51.41 173.38 51.41 174.38 51.41 175.38 51.41 04 Jul 2008 146.05 51.63 147.05 51.63 148.05 51.63 149.05 51.63 150.05 51.63 151.05 51.63 152.05 51.63 153.05 51.63 154.05 51.63 155.05 51.63 156.05 51.63 157.05 51.63 158.05 51.63 159.05 51.63 160.05 51.63 161.05 51.63 162.05 51.63 163.05 51.63 164.05 51.63 165.05 51.63 166.05 51.63 167.05 51.63 168.05 51.63 169.05 51.63 170.05 51.63 171.05 51.63 172.05 51.63 173.05 51.63 174.05 51.63 05 Jul 2008 147.93 52.24 148.93 52.24 149.93 52.24 150.93 52.24 151.93 52.24 152.93 52.24 153.93 52.24 154.93 52.24 155.93 52.24 156.93 52.24 157.93 52.24 158.93 52.24 159.93 52.24 160.93 52.24 161.93 52.24 162.93 52.24 163.93 52.24 164.93 52.24 165.93 52.24 166.93 52.24 167.93 52.24 168.93 52.24 169.93 52.24 170.93 52.24 171.93 52.24 06 Jul 2008 150.63 52.86 151.63 52.86 152.63 52.86 153.63 52.86 154.63 52.86 155.63 52.86 156.63 52.86 157.63 52.86 158.63 52.86 159.63 52.86 160.63 52.86 161.63 52.86 162.63 52.86 163.63 52.86 164.63 52.86 165.63 52.86 166.63 52.86 167.63 52.86 168.63 52.86 169.63 52.86 170.63 52.86 07 Jul 2008 130.36 01.70 131.36 01.62 153.36 53.47 154.36 53.47 155.36 53.47 156.36 53.47 157.36 53.47 158.36 53.47 159.36 53.47 160.36 53.47 161.36 53.47 162.36 53.47 163.36 53.47 164.36 53.47 165.36 53.47 166.36 53.47 167.36 53.47 168.36 53.47 169.36 53.47 08 Jul 2008 129.10 03.02 130.10 02.94 131.10 02.87 132.10 02.79 133.10 02.72 134.10 02.63 135.10 02.55 136.10 02.46 137.10 02.37 138.10 02.28 139.10 02.18 140.10 02.08 157.10 54.48 158.10 54.48 159.10 54.48 160.10 54.48 161.10 54.48 162.10 54.48 163.10 54.48 164.10 54.48 165.10 54.48 166.10 54.48 167.10 54.48 168.10 54.48 09 Jul 2008 127.86 04.08 128.86 04.02 129.86 03.95 130.86 03.89 131.86 03.82 132.86 03.75 133.86 03.68 134.86 03.60 135.86 03.52 136.86 03.44 137.86 03.36 138.86 03.27 139.86 03.18 140.86 03.09 141.86 02.99 142.86 02.89 143.86 02.79 144.86 02.68 159.86 55.27 160.86 55.27 161.86 55.27 162.86 55.27 163.86 55.27 164.86 55.27 165.86 55.27 166.86 55.27 10 Jul 2008 126.88 04.30 127.88 04.25 128.88 04.20 129.88 04.14 130.88 04.09 131.88 04.03 132.88 03.97 133.88 03.90 134.88 03.83 135.88 03.76 136.88 03.69 137.88 03.61 138.88 03.54 139.88 03.45 140.88 03.37 141.88 03.28 142.88 03.19 143.88 03.10 144.88 03.00 145.88 02.91 146.88 02.80 147.88 02.70 148.88 02.59 162.88 55.27 163.88 55.27 164.88 55.27 165.88 55.27 11 Jul 2008 125.68 04.47 126.68 04.44 127.68 04.40 128.68 04.36 129.68 04.31 130.68 04.26 131.68 04.22 132.68 04.16 133.68 04.11 134.68 04.05 135.68 03.99 136.68 03.93 137.68 03.86 138.68 03.79 139.68 03.72 140.68 03.64 141.68 03.57 142.68 03.49 143.68 03.40 144.68 03.32 145.68 03.23 146.68 03.14 147.68 03.04 148.68 02.95 149.68 02.85 150.68 02.74 151.68 02.64 12 Jul 2008 124.50 04.57 125.50 04.55 126.50 04.52 127.50 04.50 128.50 04.47 129.50 04.43 130.50 04.40 131.50 04.36 132.50 04.31 133.50 04.27 134.50 04.22 135.50 04.17 136.50 04.12 137.50 04.06 138.50 04.00 139.50 03.94 140.50 03.88 141.50 03.81 142.50 03.74 143.50 03.67 144.50 03.59 145.50 03.51 146.50 03.43 147.50 03.35 148.50 03.26 149.50 03.17 150.50 03.08 151.50 02.98 152.50 02.89 153.50 02.78 154.50 02.68 13 Jul 2008 123.33 04.59 124.33 04.59 125.33 04.57 126.33 04.56 127.33 04.54 128.33 04.52 129.33 04.50 130.33 04.47 131.33 04.45 132.33 04.41 133.33 04.38 134.33 04.34 135.33 04.30 136.33 04.26 137.33 04.22 138.33 04.17 139.33 04.12 140.33 04.06 141.33 04.01 142.33 03.95 143.33 03.89 144.33 03.82 145.33 03.75 146.33 03.68 147.33 03.61 148.33 03.53 149.33 03.46 150.33 03.37 151.33 03.29 152.33 03.20 153.33 03.11 154.33 03.02 155.33 02.92 156.33 02.82 157.33 02.72 158.33 02.61 14 Jul 2008 122.19 04.37 123.19 04.38 124.19 04.38 125.19 04.38 126.19 04.38 127.19 04.37 128.19 04.36 129.19 04.35 130.19 04.34 131.19 04.32 132.19 04.30 133.19 04.28 134.19 04.25 135.19 04.22 136.19 04.19 137.19 04.16 138.19 04.12 139.19 04.08 140.19 04.04 141.19 03.99 142.19 03.95 143.19 03.89 144.19 03.84 145.19 03.78 146.19 03.72 147.19 03.66 148.19 03.60 149.19 03.53 150.19 03.46 151.19 03.38 152.19 03.31 153.19 03.23 154.19 03.14 155.19 03.06 156.19 02.97 157.19 02.88 158.19 02.78 159.19 02.69 160.19 02.59 161.19 02.48 15 Jul 2008 121.06 04.43 122.06 04.46 123.06 04.28 124.06 04.29 125.06 04.30 126.06 04.31 127.06 04.32 128.06 04.32 129.06 04.32 130.06 04.32 131.06 04.32 132.06 04.31 133.06 04.30 134.06 04.28 135.06 04.27 136.06 04.25 137.06 04.22 138.06 04.20 139.06 04.17 140.06 04.14 141.06 04.10 142.06 04.07 143.06 04.03 144.06 03.98 145.06 03.94 146.06 03.89 147.06 03.84 148.06 03.78 149.06 03.73 150.06 03.67 151.06 03.61 152.06 03.54 153.06 03.47 154.06 03.40 155.06 03.32 156.06 03.25 157.06 03.17 158.06 03.08 159.06 03.00 160.06 02.91 16 Jul 2008 119.32 04.20 120.32 04.24 121.32 04.27 122.32 04.31 123.32 04.34 124.32 04.17 125.32 04.19 126.32 04.21 127.32 04.23 128.32 04.24 129.32 04.25 130.32 04.26 131.32 04.27 132.32 04.27 133.32 04.27 134.32 04.27 135.32 04.26 136.32 04.25 137.32 04.24 138.32 04.22 139.32 04.20 140.32 04.18 141.32 04.16 142.32 04.13 143.32 04.10 144.32 04.07 145.32 04.04 146.32 04.00 147.32 03.96 148.32 03.91 149.32 03.87 150.32 03.82 151.32 03.76 152.32 03.71 153.32 03.65 154.32 03.59 155.32 03.52 156.32 03.46 157.32 03.38 158.32 03.31 159.32 03.23 17 Jul 2008 118.23 03.91 119.23 03.97 120.23 04.02 121.23 04.07 122.23 04.11 123.23 04.16 124.23 04.00 125.23 04.03 126.23 04.06 127.23 04.09 128.23 04.12 129.23 04.14 130.23 04.16 131.23 04.18 132.23 04.20 133.23 04.21 134.23 04.21 135.23 04.22 136.23 04.22 137.23 04.22 138.23 04.22 139.23 04.21 140.23 04.20 141.23 04.19 142.23 04.17 143.23 04.16 144.23 04.13 145.23 04.11 146.23 04.08 147.23 04.05 148.23 04.02 149.23 03.99 150.23 03.95 151.23 03.91 152.23 03.86 153.23 03.81 154.23 03.76 155.23 03.71 156.23 03.65 157.23 03.59 158.23 03.53 18 Jul 2008 117.16 03.57 118.16 03.64 119.16 03.71 120.16 03.77 121.16 03.83 122.16 03.89 123.16 03.95 124.16 03.80 125.16 03.85 126.16 03.89 127.16 03.93 128.16 03.97 129.16 04.00 130.16 04.04 131.16 04.07 132.16 04.09 133.16 04.11 134.16 04.13 135.16 04.15 136.16 04.16 137.16 04.17 138.16 04.18 139.16 04.19 140.16 04.19 141.16 04.19 142.16 04.18 143.16 04.18 144.16 04.17 145.16 04.15 146.16 04.14 147.16 04.12 148.16 04.10 149.16 04.07 150.16 04.04 151.16 04.01 152.16 03.98 153.16 03.94 154.16 03.91 155.16 03.86 156.16 03.82 157.16 03.77 19 Jul 2008 116.11 03.12 117.11 03.21 118.11 03.29 119.11 03.37 120.11 03.45 121.11 03.52 122.11 03.59 123.11 03.66 124.11 03.52 125.11 03.58 126.11 03.63 127.11 03.69 128.11 03.73 129.11 03.78 130.11 03.82 131.11 03.86 132.11 03.90 133.11 03.93 134.11 03.96 135.11 03.99 136.11 04.02 137.11 04.04 138.11 04.06 139.11 04.07 140.11 04.08 141.11 04.09 142.11 04.10 143.11 04.10 144.11 04.11 145.11 04.10 146.11 04.10 147.11 04.09 148.11 04.08 149.11 04.07 150.11 04.05 151.11 04.03 152.11 04.01 153.11 03.98 154.11 03.95 155.11 03.92 156.11 03.89 20 Jul 2008 115.07 03.41 116.07 03.32 117.07 03.23 118.07 03.13 119.07 03.17 120.07 03.26 121.07 03.34 122.07 03.42 123.07 03.30 124.07 03.37 125.07 03.44 126.07 03.50 127.07 03.57 128.07 03.63 129.07 03.68 130.07 03.74 131.07 03.79 132.07 03.83 133.07 03.88 134.07 03.92 135.07 03.96 136.07 03.99 137.07 04.02 138.07 04.05 139.07 04.08 140.07 04.10 141.07 04.12 142.07 04.14 143.07 04.15 144.07 04.16 145.07 04.17 146.07 04.18 147.07 04.18 148.07 04.18 149.07 04.18 150.07 04.17 151.07 04.16 152.07 04.15 153.07 04.13 154.07 04.12 155.07 04.09 21 Jul 2008 114.05 03.79 115.05 03.71 116.05 03.63 117.05 03.54 118.05 03.45 119.05 03.36 120.05 03.26 121.05 03.36 122.05 03.25 123.05 03.14 124.05 03.16 125.05 03.24 126.05 03.32 127.05 03.39 128.05 03.46 129.05 03.52 130.05 03.59 131.05 03.65 132.05 03.70 133.05 03.76 134.05 03.81 135.05 03.86 136.05 03.90 137.05 03.94 138.05 03.98 139.05 04.02 140.05 04.05 141.05 04.08 142.05 04.11 143.05 04.13 144.05 04.15 145.05 04.17 146.05 04.18 147.05 04.20 148.05 04.21 149.05 04.21 150.05 04.22 151.05 04.22 152.05 04.21 153.05 04.21 154.05 04.20 22 Jul 2008 112.34 04.17 113.34 04.11 114.34 04.04 115.34 03.98 116.34 03.90 117.34 03.82 118.34 03.74 119.34 03.86 120.34 03.77 121.34 03.67 122.34 03.57 123.34 03.47 124.34 03.56 125.34 03.45 126.34 03.33 127.34 03.26 128.34 03.33 129.34 03.40 130.34 03.47 131.34 03.54 132.34 03.61 133.34 03.67 134.34 03.73 135.34 03.78 136.34 03.83 137.34 03.88 138.34 03.93 139.34 03.97 140.34 04.01 141.34 04.05 142.34 04.09 143.34 04.12 144.34 04.15 145.34 04.18 146.34 04.20 147.34 04.22 148.34 04.24 149.34 04.25 150.34 04.27 151.34 04.28 152.34 04.28 153.34 04.29 23 Jul 2008 111.36 04.65 112.36 04.60 113.36 04.54 114.36 04.49 115.36 04.43 116.36 04.36 117.36 04.49 118.36 04.42 119.36 04.34 120.36 04.26 121.36 04.18 122.36 04.29 123.36 04.19 124.36 04.09 125.36 03.99 126.36 03.88 127.36 03.96 128.36 03.84 129.36 03.71 130.36 03.58 131.36 03.64 132.36 03.68 133.36 03.75 134.36 03.82 135.36 03.88 136.36 03.94 137.36 04.00 138.36 04.05 139.36 04.10 140.36 04.15 141.36 04.20 142.36 04.24 143.36 04.28 144.36 04.32 145.36 04.36 146.36 04.39 147.36 04.42 148.36 04.45 149.36 04.47 150.36 04.49 151.36 04.51 152.36 04.52 24 Jul 2008 110.38 04.96 111.38 04.93 112.38 04.89 113.38 04.84 114.38 04.79 115.38 04.94 116.38 04.89 117.38 04.83 118.38 04.76 119.38 04.69 120.38 04.82 121.38 04.74 122.38 04.66 123.38 04.57 124.38 04.68 125.38 04.58 126.38 04.48 127.38 04.37 128.38 04.46 129.38 04.34 130.38 04.21 131.38 04.08 132.38 04.15 133.38 04.00 134.38 03.85 135.38 03.89 136.38 03.93 137.38 04.00 138.38 04.06 139.38 04.12 140.38 04.18 141.38 04.23 142.38 04.28 143.38 04.33 144.38 04.37 145.38 04.42 146.38 04.46 147.38 04.50 148.38 04.53 149.38 04.56 150.38 04.59 151.38 04.62 25 Jul 2008 109.43 05.26 110.43 05.24 111.43 05.21 112.43 05.38 113.43 05.34 114.43 05.30 115.43 05.26 116.43 05.21 117.43 05.16 118.43 05.30 119.43 05.24 120.43 05.18 121.43 05.11 122.43 05.23 123.43 05.15 124.43 05.07 125.43 04.98 126.43 05.08 127.43 04.98 128.43 04.88 129.43 04.96 130.43 04.84 131.43 04.72 132.43 04.79 133.43 04.65 134.43 04.50 135.43 04.55 136.43 04.39 137.43 04.42 138.43 04.24 139.43 04.16 140.43 04.22 141.43 04.29 142.43 04.34 143.43 04.40 144.43 04.45 145.43 04.50 146.43 04.55 147.43 04.59 148.43 04.63 149.43 04.67 150.43 04.71 26 Jul 2008 108.48 05.56 109.48 05.54 110.48 05.73 111.48 05.71 112.48 05.68 113.48 05.65 114.48 05.62 115.48 05.79 116.48 05.75 117.48 05.70 118.48 05.65 119.48 05.80 120.48 05.74 121.48 05.68 122.48 05.61 123.48 05.74 124.48 05.66 125.48 05.58 126.48 05.69 127.48 05.59 128.48 05.49 129.48 05.58 130.48 05.47 131.48 05.35 132.48 05.42 133.48 05.29 134.48 05.34 135.48 05.19 136.48 05.04 137.48 05.07 138.48 04.89 139.48 04.91 140.48 04.71 141.48 04.71 142.48 04.69 143.48 04.49 144.48 04.55 145.48 04.61 146.48 04.66 147.48 04.71 148.48 04.76 149.48 04.81 27 Jul 2008 106.91 06.15 107.91 06.15 108.91 06.15 109.91 06.14 110.91 06.13 111.91 06.11 112.91 06.29 113.91 06.27 114.91 06.24 115.91 06.21 116.91 06.38 117.91 06.34 118.91 06.30 119.91 06.25 120.91 06.39 121.91 06.34 122.91 06.27 123.91 06.41 124.91 06.33 125.91 06.25 126.91 06.37 127.91 06.27 128.91 06.18 129.91 06.27 130.91 06.16 131.91 06.24 132.91 06.11 133.91 06.18 134.91 06.03 135.91 06.08 136.91 05.92 137.91 05.95 138.91 05.77 139.91 05.78 140.91 05.77 141.91 05.56 142.91 05.53 143.91 05.50 144.91 05.24 145.91 05.18 146.91 05.10 147.91 05.00 148.91 05.04 149.91 05.09 28 Jul 2008 105.99 06.58 106.99 06.59 107.99 06.59 108.99 06.80 109.99 06.80 110.99 06.79 111.99 06.78 112.99 06.77 113.99 06.95 114.99 06.93 115.99 06.91 116.99 06.88 117.99 07.05 118.99 07.01 119.99 06.97 120.99 07.12 121.99 07.07 122.99 07.01 123.99 07.15 124.99 07.08 125.99 07.20 126.99 07.12 127.99 07.03 128.99 07.14 129.99 07.04 130.99 07.13 131.99 07.01 132.99 07.08 133.99 06.95 134.99 07.01 135.99 07.05 136.99 06.89 137.99 06.92 138.99 06.93 139.99 06.74 140.99 06.73 141.99 06.70 142.99 06.67 143.99 06.61 144.99 06.35 145.99 06.26 146.99 06.16 147.99 06.04 148.99 06.10 29 Jul 2008 105.69 07.33 106.69 07.34 107.69 07.35 108.69 07.36 109.69 07.37 110.69 07.57 111.69 07.57 112.69 07.56 113.69 07.55 114.69 07.74 115.69 07.72 116.69 07.70 117.69 07.88 118.69 07.85 119.69 07.81 120.69 07.97 121.69 07.92 122.69 08.07 123.69 08.02 124.69 07.95 125.69 08.08 126.69 08.01 127.69 08.12 128.69 08.04 129.69 08.14 130.69 08.03 131.69 08.12 132.69 08.20 133.69 08.06 134.69 08.12 135.69 08.17 136.69 08.01 137.69 08.03 138.69 08.04 139.69 08.04 140.69 08.03 141.69 08.00 142.69 07.95 143.69 07.88 144.69 07.80 145.69 07.70 146.69 07.57 147.69 07.62 30 Jul 2008 105.37 07.78 106.37 08.00 107.37 08.02 108.37 08.04 109.37 08.05 110.37 08.26 111.37 08.26 112.37 08.26 113.37 08.26 114.37 08.45 115.37 08.44 116.37 08.42 117.37 08.60 118.37 08.58 119.37 08.75 120.37 08.71 121.37 08.67 122.37 08.83 123.37 08.78 124.37 08.92 125.37 08.85 126.37 08.98 127.37 08.90 128.37 09.02 129.37 09.12 130.37 09.02 131.37 09.11 132.37 09.19 133.37 09.06 134.37 09.11 135.37 09.16 136.37 09.19 137.37 09.21 138.37 09.22 139.37 09.21 140.37 09.18 141.37 09.14 142.37 09.07 143.37 09.19 144.37 09.08 145.37 08.95 146.37 08.99 147.37 09.00 31 Jul 2008 104.50 08.55 105.50 08.58 106.50 08.80 107.50 08.83 108.50 08.85 109.50 08.86 110.50 09.07 111.50 09.08 112.50 09.09 113.50 09.29 114.50 09.28 115.50 09.47 116.50 09.46 117.50 09.44 118.50 09.62 119.50 09.59 120.50 09.76 121.50 09.72 122.50 09.88 123.50 09.82 124.50 09.97 125.50 09.90 126.50 10.03 127.50 10.15 128.50 10.06 129.50 10.16 130.50 10.26 131.50 10.34 132.50 10.41 133.50 10.47 134.50 10.32 135.50 10.35 136.50 10.57 137.50 10.57 138.50 10.55 139.50 10.52 140.50 10.67 141.50 10.59 142.50 10.69 143.50 10.55 144.50 10.59 145.50 10.60 146.50 10.56 01 Aug 2008 104.15 09.39 105.15 09.42 106.15 09.65 107.15 09.68 108.15 09.70 109.15 09.92 110.15 09.93 111.15 09.95 112.15 10.15 113.15 10.16 114.15 10.36 115.15 10.35 116.15 10.34 117.15 10.53 118.15 10.51 119.15 10.68 120.15 10.85 121.15 10.82 122.15 10.97 123.15 10.92 124.15 11.07 125.15 11.20 126.15 11.13 127.15 11.25 128.15 11.35 129.15 11.45 130.15 11.54 131.15 11.62 132.15 11.68 133.15 11.73 134.15 11.77 135.15 11.79 136.15 11.99 137.15 11.97 138.15 11.93 139.15 12.07 140.15 12.18 141.15 12.26 142.15 12.31 143.15 12.32 144.15 12.29 145.15 12.40 146.15 12.46 02 Aug 2008 103.77 10.33 104.77 10.57 105.77 10.60 106.77 10.63 107.77 10.85 108.77 10.87 109.77 11.09 110.77 11.11 111.77 11.12 112.77 11.32 113.77 11.32 114.77 11.52 115.77 11.51 116.77 11.70 117.77 11.88 118.77 11.85 119.77 12.02 120.77 12.18 121.77 12.14 122.77 12.28 123.77 12.42 124.77 12.55 125.77 12.67 126.77 12.59 127.77 12.69 128.77 12.97 129.77 13.05 130.77 13.11 131.77 13.16 132.77 13.19 133.77 13.40 134.77 13.39 135.77 13.56 136.77 13.71 137.77 13.82 138.77 13.90 139.77 13.95 140.77 14.15 141.77 14.30 142.77 14.39 143.77 14.40 144.77 14.53 145.77 14.74 03 Aug 2008 102.93 11.00 103.93 11.23 104.93 11.27 105.93 11.50 106.93 11.52 107.93 11.75 108.93 11.77 109.93 11.98 110.93 11.99 111.93 12.20 112.93 12.20 113.93 12.40 114.93 12.39 115.93 12.57 116.93 12.75 117.93 12.73 118.93 12.89 119.93 13.05 120.93 13.20 121.93 13.35 122.93 13.48 123.93 13.61 124.93 13.72 125.93 13.82 126.93 13.91 127.93 13.99 128.93 14.25 129.93 14.29 130.93 14.52 131.93 14.53 132.93 14.71 133.93 14.86 134.93 14.99 135.93 15.08 136.93 15.33 137.93 15.54 138.93 15.69 139.93 15.77 140.93 15.97 141.93 16.06 142.93 16.41 143.93 16.56 144.93 16.79 04 Aug 2008 102.54 11.99 103.54 12.23 104.54 12.26 105.54 12.29 106.54 12.51 107.54 12.73 108.54 12.74 109.54 12.95 110.54 12.96 111.54 13.16 112.54 13.36 113.54 13.35 114.54 13.53 115.54 13.71 116.54 13.88 117.54 13.84 118.54 14.00 119.54 14.14 120.54 14.28 121.54 14.41 122.54 14.72 123.54 14.83 124.54 14.92 125.54 15.20 126.54 15.26 127.54 15.50 128.54 15.52 129.54 15.72 130.54 15.89 131.54 16.04 132.54 16.34 133.54 16.41 134.54 16.63 135.54 17.00 136.54 17.09 137.54 17.30 138.54 17.59 139.54 17.92 140.54 18.21 141.54 18.49 142.54 18.69 143.54 18.71 05 Aug 2008 102.13 12.82 103.13 13.04 104.13 13.07 105.13 13.29 106.13 13.30 107.13 13.51 108.13 13.72 109.13 13.72 110.13 13.92 111.13 14.11 112.13 14.29 113.13 14.27 114.13 14.43 115.13 14.60 116.13 14.75 117.13 14.89 118.13 15.03 119.13 15.35 120.13 15.46 121.13 15.56 122.13 15.84 123.13 15.90 124.13 16.15 125.13 16.38 126.13 16.58 127.13 16.76 128.13 16.91 129.13 17.22 130.13 17.28 131.13 17.70 132.13 17.86 133.13 18.13 134.13 18.31 135.13 18.76 136.13 19.01 137.13 19.34 138.13 19.42 139.13 19.36 140.13 19.40 141.13 19.46 142.13 19.33 143.13 19.24 144.13 19.18 06 Aug 2008 101.33 13.64 102.33 13.86 103.33 13.87 104.33 14.08 105.33 14.28 106.33 14.28 107.33 14.47 108.33 14.66 109.33 14.84 110.33 15.01 111.33 15.17 112.33 15.33 113.33 15.47 114.33 15.61 115.33 15.74 116.33 16.05 117.33 16.15 118.33 16.23 119.33 16.50 120.33 16.75 121.33 16.98 122.33 17.18 123.33 17.36 124.33 17.50 125.33 17.81 126.33 18.08 127.33 18.29 128.33 18.63 129.33 18.89 130.33 19.05 131.33 19.45 132.33 19.83 133.33 20.22 134.33 20.40 135.33 20.40 136.33 20.28 137.33 20.38 138.33 20.31 139.33 20.27 140.33 20.08 141.33 20.14 142.33 20.07 143.33 20.08 07 Aug 2008 100.80 14.08 101.80 14.28 102.80 14.47 103.80 14.66 104.80 14.84 105.80 15.01 106.80 14.98 107.80 15.14 108.80 15.48 109.80 15.62 110.80 15.75 111.80 15.87 112.80 16.17 113.80 16.26 114.80 16.53 115.80 16.58 116.80 16.82 117.80 17.03 118.80 17.21 119.80 17.56 120.80 17.68 121.80 17.96 122.80 18.18 123.80 18.54 124.80 18.83 125.80 19.01 126.80 19.46 127.80 19.70 128.80 20.02 129.80 20.40 130.80 20.92 131.80 20.99 132.80 21.09 133.80 21.01 134.80 20.96 135.80 20.95 136.80 20.79 137.80 20.90 138.80 20.89 139.80 20.78 140.80 20.62 141.80 20.64 142.80 20.54 08 Aug 2008 100.45 14.25 101.45 14.42 102.45 14.58 103.45 14.73 104.45 14.87 105.45 15.01 106.45 15.33 107.45 15.44 108.45 15.53 109.45 15.82 110.45 15.88 111.45 16.13 112.45 16.35 113.45 16.55 114.45 16.73 115.45 16.87 116.45 17.18 117.45 17.45 118.45 17.66 119.45 17.82 120.45 18.09 121.45 18.46 122.45 18.70 123.45 18.94 124.45 19.27 125.45 19.72 126.45 20.13 127.45 20.56 128.45 21.01 129.45 21.49 130.45 21.39 131.45 21.52 132.45 21.30 133.45 21.33 134.45 21.22 135.45 21.21 136.45 21.31 137.45 21.19 138.45 21.11 139.45 21.19 140.45 21.03 141.45 21.12 09 Aug 2008 099.68 14.26 100.68 14.39 101.68 14.50 102.68 14.81 103.68 14.90 104.68 14.98 105.68 15.24 106.68 15.28 107.68 15.51 108.68 15.71 109.68 15.88 110.68 16.03 111.68 16.14 112.68 16.41 113.68 16.63 114.68 16.80 115.68 17.10 116.68 17.32 117.68 17.62 118.68 17.77 119.68 18.09 120.68 18.43 121.68 18.65 122.68 19.02 123.68 19.39 124.68 19.77 125.68 20.16 126.68 20.77 127.68 21.40 128.68 22.05 129.68 21.94 130.68 21.87 131.68 21.85 132.68 21.72 133.68 21.71 134.68 21.69 135.68 21.77 136.68 21.62 137.68 21.61 138.68 21.50 139.68 21.45 140.68 11.92 10 Aug 2008 099.22 14.02 100.22 14.08 101.22 14.13 102.22 14.37 103.22 14.38 104.22 14.58 105.22 14.74 106.22 14.88 107.22 14.99 108.22 15.06 109.22 15.29 110.22 15.47 111.22 15.58 112.22 15.82 113.22 15.97 114.22 16.20 115.22 16.45 116.22 16.66 117.22 16.85 118.22 17.08 119.22 17.29 120.22 17.56 121.22 17.82 122.22 18.28 123.22 18.54 124.22 18.99 125.22 19.44 126.22 20.07 127.22 20.90 128.22 21.70 129.22 22.29 130.22 22.23 131.22 22.12 132.22 22.11 133.22 22.08 134.22 22.06 135.22 11.18 136.22 11.22 137.22 11.25 138.22 11.47 139.22 11.50 140.22 11.72 141.22 11.73 11 Aug 2008 098.75 13.37 099.75 13.36 100.75 13.53 101.75 13.67 102.75 13.79 103.75 13.87 104.75 13.91 105.75 14.12 106.75 14.07 107.75 14.16 108.75 14.38 109.75 14.51 110.75 14.54 111.75 14.61 112.75 14.88 113.75 15.02 114.75 15.14 115.75 15.28 116.75 15.42 117.75 15.54 118.75 15.64 119.75 15.71 120.75 15.94 121.75 16.14 122.75 16.47 123.75 16.73 124.75 16.90 125.75 09.97 126.75 10.22 127.75 10.26 128.75 10.29 129.75 10.53 130.75 10.56 131.75 10.59 132.75 10.81 133.75 10.83 134.75 10.85 135.75 11.06 136.75 11.07 137.75 11.28 138.75 11.28 139.75 11.47 140.75 11.46 12 Aug 2008 098.01 12.11 099.01 12.22 100.01 12.10 101.01 12.35 102.01 12.37 103.01 12.34 104.01 12.46 105.01 12.52 106.01 12.52 107.01 12.43 108.01 12.44 109.01 12.52 110.01 12.64 111.01 12.51 112.01 12.58 113.01 12.57 114.01 12.60 115.01 12.57 116.01 12.51 117.01 08.72 118.01 08.97 119.01 09.02 120.01 09.06 121.01 09.10 122.01 09.34 123.01 09.38 124.01 09.41 125.01 09.64 126.01 09.67 127.01 09.69 128.01 09.91 129.01 09.92 130.01 09.94 131.01 10.14 132.01 10.15 133.01 10.35 134.01 10.34 135.01 10.33 136.01 10.52 137.01 10.50 138.01 10.67 139.01 10.84 140.01 10.81 13 Aug 2008 097.52 10.53 098.52 10.56 099.52 10.56 100.52 10.52 101.52 10.64 102.52 10.50 103.52 10.51 104.52 10.45 105.52 10.50 106.52 10.27 107.52 10.31 108.52 10.19 109.52 10.08 110.52 09.86 111.52 09.69 112.52 08.12 113.52 08.16 114.52 08.20 115.52 08.24 116.52 08.48 117.52 08.51 118.52 08.55 119.52 08.57 120.52 08.80 121.52 08.82 122.52 08.84 123.52 08.85 124.52 09.06 125.52 09.07 126.52 09.07 127.52 09.27 128.52 09.27 129.52 09.46 130.52 09.45 131.52 09.43 132.52 09.60 133.52 09.58 134.52 09.74 135.52 09.70 136.52 09.86 137.52 09.80 138.52 09.94 14 Aug 2008 097.03 08.85 098.03 08.83 099.03 08.77 100.03 08.67 101.03 08.73 102.03 08.54 103.03 08.48 104.03 08.37 105.03 08.18 106.03 07.90 107.03 07.72 108.03 07.61 109.03 07.38 110.03 07.42 111.03 07.45 112.03 07.69 113.03 07.72 114.03 07.74 115.03 07.77 116.03 07.99 117.03 08.01 118.03 08.03 119.03 08.04 120.03 08.25 121.03 08.25 122.03 08.25 123.03 08.25 124.03 08.44 125.03 08.43 126.03 08.42 127.03 08.60 128.03 08.57 129.03 08.74 130.03 08.71 131.03 08.67 132.03 08.82 133.03 08.77 134.03 08.91 135.03 08.85 136.03 08.98 15 Aug 2008 096.31 07.38 097.31 07.15 098.31 07.08 099.31 06.97 100.31 06.83 101.31 06.64 102.31 06.61 103.31 06.65 104.31 06.69 105.31 06.73 106.31 06.77 107.31 07.00 108.31 07.03 109.31 07.06 110.31 07.08 111.31 07.10 112.31 07.32 113.31 07.34 114.31 07.35 115.31 07.36 116.31 07.56 117.31 07.56 118.31 07.56 119.31 07.55 120.31 07.74 121.31 07.73 122.31 07.71 123.31 07.69 124.31 07.86 125.31 07.83 126.31 07.79 127.31 07.95 128.31 07.90 129.31 08.05 130.31 07.99 131.31 08.13 132.31 08.06 133.31 07.98 134.31 08.10 135.31 56.09 136.31 56.09 137.31 56.09 138.31 56.09 16 Aug 2008 095.80 05.73 096.80 05.78 097.80 05.83 098.80 05.87 099.80 05.91 100.80 06.15 101.80 06.19 102.80 06.22 103.80 06.25 104.80 06.28 105.80 06.30 106.80 06.32 107.80 06.54 108.80 06.56 109.80 06.57 110.80 06.58 111.80 06.58 112.80 06.79 113.80 06.79 114.80 06.78 115.80 06.77 116.80 06.76 117.80 06.95 118.80 06.93 119.80 06.90 120.80 06.87 121.80 07.04 122.80 07.00 123.80 06.96 124.80 07.11 125.80 07.06 126.80 07.00 127.80 07.14 128.80 07.07 129.80 07.20 130.80 07.12 131.80 07.03 132.80 07.14 133.80 07.03 134.80 55.79 135.80 55.79 136.80 55.79 137.80 55.79 17 Aug 2008 095.28 05.44 096.28 05.48 097.28 05.52 098.28 05.55 099.28 05.58 100.28 05.61 101.28 05.64 102.28 05.86 103.28 05.88 104.28 05.90 105.28 05.91 106.28 05.93 107.28 05.93 108.28 05.94 109.28 06.14 110.28 06.14 111.28 06.13 112.28 06.13 113.28 06.11 114.28 06.30 115.28 06.28 116.28 06.26 117.28 06.23 118.28 06.20 119.28 06.36 120.28 06.32 121.28 06.28 122.28 06.43 123.28 06.37 124.28 06.31 125.28 06.25 126.28 06.38 127.28 06.30 128.28 06.22 129.28 06.34 130.28 06.24 131.28 06.34 132.28 06.24 133.28 55.59 134.28 55.59 135.28 55.59 136.28 55.59 137.28 55.59 18 Aug 2008 094.76 05.17 095.76 05.20 096.76 05.23 097.76 05.26 098.76 05.28 099.76 05.30 100.76 05.32 101.76 05.34 102.76 05.35 103.76 05.36 104.76 05.56 105.76 05.57 106.76 05.57 107.76 05.56 108.76 05.56 109.76 05.54 110.76 05.73 111.76 05.71 112.76 05.69 113.76 05.67 114.76 05.64 115.76 05.61 116.76 05.77 117.76 05.73 118.76 05.68 119.76 05.63 120.76 05.78 121.76 05.72 122.76 05.66 123.76 05.59 124.76 05.72 125.76 05.64 126.76 05.55 127.76 05.66 128.76 05.57 129.76 05.47 130.76 05.56 131.76 05.44 132.76 05.32 133.76 55.42 134.76 55.42 19 Aug 2008 095.07 04.83 096.07 04.85 097.07 05.07 098.07 05.09 099.07 05.10 100.07 05.11 101.07 05.12 102.07 05.13 103.07 05.13 104.07 05.13 105.07 05.13 106.07 05.12 107.07 05.31 108.07 05.29 109.07 05.28 110.07 05.26 111.07 05.23 112.07 05.21 113.07 05.37 114.07 05.34 115.07 05.30 116.07 05.26 117.07 05.21 118.07 05.16 119.07 05.30 120.07 05.24 121.07 05.18 122.07 05.11 123.07 05.24 124.07 05.16 125.07 05.07 126.07 04.98 127.07 05.09 128.07 04.99 129.07 04.88 130.07 04.97 131.07 04.85 132.07 04.73 133.07 55.35 134.07 55.35 20 Aug 2008 093.54 04.64 094.54 04.66 095.54 04.68 096.54 04.70 097.54 04.71 098.54 04.72 099.54 04.92 100.54 04.93 101.54 04.93 102.54 04.92 103.54 04.92 104.54 04.91 105.54 04.90 106.54 04.88 107.54 04.86 108.54 04.84 109.54 05.01 110.54 04.98 111.54 04.95 112.54 04.91 113.54 04.87 114.54 04.83 115.54 04.78 116.54 04.93 117.54 04.87 118.54 04.81 119.54 04.75 120.54 04.68 121.54 04.81 122.54 04.73 123.54 04.65 124.54 04.56 125.54 04.67 126.54 04.57 127.54 04.47 128.54 04.36 129.54 04.45 130.54 04.33 131.54 04.20 132.54 04.07 133.54 55.29 21 Aug 2008 093.02 04.50 094.02 04.52 095.02 04.53 096.02 04.54 097.02 04.55 098.02 04.56 099.02 04.56 100.02 04.56 101.02 04.55 102.02 04.55 103.02 04.74 104.02 04.72 105.02 04.71 106.02 04.69 107.02 04.66 108.02 04.64 109.02 04.61 110.02 04.58 111.02 04.54 112.02 04.50 113.02 04.66 114.02 04.61 115.02 04.56 116.02 04.50 117.02 04.44 118.02 04.38 119.02 04.51 120.02 04.44 121.02 04.37 122.02 04.29 123.02 04.20 124.02 04.11 125.02 04.22 126.02 04.12 127.02 04.02 128.02 03.91 129.02 04.00 130.02 03.88 131.02 03.76 132.02 03.63 133.02 03.69 22 Aug 2008 092.34 04.25 093.34 04.26 094.34 04.27 095.34 04.28 096.34 04.28 097.34 04.29 098.34 04.29 099.34 04.28 100.34 04.28 101.34 04.27 102.34 04.26 103.34 04.24 104.34 04.22 105.34 04.20 106.34 04.37 107.34 04.35 108.34 04.31 109.34 04.28 110.34 04.24 111.34 04.20 112.34 04.15 113.34 04.11 114.34 04.05 115.34 04.00 116.34 04.14 117.34 04.08 118.34 04.01 119.34 03.94 120.34 03.86 121.34 03.78 122.34 03.90 123.34 03.81 124.34 03.72 125.34 03.62 126.34 03.52 127.34 03.42 128.34 03.51 129.34 03.39 130.34 03.27 131.34 03.15 132.34 03.01 23 Aug 2008 091.79 04.18 092.79 04.20 093.79 04.21 094.79 04.21 095.79 04.22 096.79 04.22 097.79 04.22 098.79 04.21 099.79 04.20 100.79 04.19 101.79 04.18 102.79 04.16 103.79 04.14 104.79 04.12 105.79 04.09 106.79 04.06 107.79 04.03 108.79 03.99 109.79 04.16 110.79 04.11 111.79 04.07 112.79 04.02 113.79 03.97 114.79 03.91 115.79 03.85 116.79 03.79 117.79 03.72 118.79 03.65 119.79 03.78 120.79 03.70 121.79 03.62 122.79 03.53 123.79 03.44 124.79 03.35 125.79 03.25 126.79 03.34 127.79 03.24 128.79 03.13 129.79 03.01 130.79 02.89 24 Aug 2008 091.25 04.15 092.25 04.16 093.25 04.17 094.25 04.18 095.25 04.18 096.25 04.18 097.25 04.18 098.25 04.17 099.25 04.16 100.25 04.15 101.25 04.14 102.25 04.12 103.25 04.10 104.25 04.08 105.25 04.05 106.25 04.02 107.25 03.99 108.25 03.95 109.25 03.92 110.25 03.87 111.25 03.83 112.25 03.78 113.25 03.73 114.25 03.87 115.25 03.82 116.25 03.75 117.25 03.69 118.25 03.62 119.25 03.55 120.25 03.47 121.25 03.39 122.25 03.31 123.25 03.42 124.25 03.33 125.25 03.24 126.25 03.14 127.25 03.03 128.25 02.93 129.25 02.82 130.25 02.70 25 Aug 2008 090.69 04.07 091.69 04.08 092.69 04.09 093.69 04.10 094.69 04.10 095.69 04.11 096.69 04.10 097.69 04.10 098.69 04.09 099.69 04.08 100.69 04.07 101.69 04.05 102.69 04.03 103.69 04.01 104.69 03.98 105.69 03.96 106.69 03.92 107.69 03.89 108.69 03.85 109.69 03.81 110.69 03.77 111.69 03.72 112.69 03.67 113.69 03.62 114.69 03.56 115.69 03.50 116.69 03.44 117.69 03.57 118.69 03.50 119.69 03.43 120.69 03.36 121.69 03.28 122.69 03.19 123.69 03.11 124.69 03.01 125.69 02.92 126.69 02.82 127.69 02.92 128.69 02.81 129.69 02.70 26 Aug 2008 090.04 04.14 091.04 04.16 092.04 04.17 093.04 04.18 094.04 04.18 095.04 04.19 096.04 04.19 097.04 04.18 098.04 04.18 099.04 04.17 100.04 04.16 101.04 04.15 102.04 04.13 103.04 04.11 104.04 04.08 105.04 04.06 106.04 04.03 107.04 04.00 108.04 03.96 109.04 03.93 110.04 03.88 111.04 03.84 112.04 03.79 113.04 03.74 114.04 03.69 115.04 03.63 116.04 03.58 117.04 03.51 118.04 03.45 119.04 03.38 120.04 03.31 121.04 03.23 122.04 03.35 123.04 03.27 124.04 03.18 125.04 03.10 126.04 03.00 127.04 02.91 128.04 02.81 129.04 02.70 27 Aug 2008 089.49 04.16 090.49 04.18 091.49 04.19 092.49 04.20 093.49 04.21 094.49 04.22 095.49 04.22 096.49 04.22 097.49 04.22 098.49 04.21 099.49 04.20 100.49 04.19 101.49 04.18 102.49 04.16 103.49 04.14 104.49 04.12 105.49 04.09 106.49 04.06 107.49 04.03 108.49 04.00 109.49 03.96 110.49 03.92 111.49 03.88 112.49 03.83 113.49 03.78 114.49 03.73 115.49 03.67 116.49 03.61 117.49 03.55 118.49 03.49 119.49 03.42 120.49 03.35 121.49 03.28 122.49 03.20 123.49 03.12 124.49 03.04 125.49 02.95 126.49 03.06 127.49 02.96 28 Aug 2008 088.93 04.17 089.93 04.20 090.93 04.22 091.93 04.23 092.93 04.25 093.93 04.26 094.93 04.26 095.93 04.27 096.93 04.27 097.93 04.27 098.93 04.26 099.93 04.26 100.93 04.25 101.93 04.23 102.93 04.22 103.93 04.20 104.93 04.18 105.93 04.15 106.93 04.12 107.93 04.09 108.93 04.06 109.93 04.02 110.93 03.98 111.93 03.94 112.93 03.90 113.93 03.85 114.93 03.80 115.93 03.75 116.93 03.69 117.93 03.63 118.93 03.57 119.93 03.50 120.93 03.43 121.93 03.36 122.93 03.29 123.93 03.21 124.93 03.13 125.93 03.04 126.93 02.96 29 Aug 2008 088.37 04.38 089.37 04.41 090.37 04.43 091.37 04.45 092.37 04.27 093.37 04.29 094.37 04.30 095.37 04.31 096.37 04.32 097.37 04.32 098.37 04.32 099.37 04.32 100.37 04.32 101.37 04.31 102.37 04.30 103.37 04.28 104.37 04.27 105.37 04.25 106.37 04.22 107.37 04.20 108.37 04.17 109.37 04.14 110.37 04.11 111.37 04.07 112.37 04.03 113.37 03.99 114.37 03.94 115.37 03.89 116.37 03.84 117.37 03.79 118.37 03.73 119.37 03.67 120.37 03.61 121.37 03.54 122.37 03.48 123.37 03.41 124.37 03.33 125.37 03.25 126.37 03.17 30 Aug 2008 087.74 04.35 088.74 04.39 089.74 04.42 090.74 04.45 091.74 04.48 092.74 04.50 093.74 04.52 094.74 04.54 095.74 04.55 096.74 04.37 097.74 04.37 098.74 04.38 099.74 04.38 100.74 04.38 101.74 04.37 102.74 04.37 103.74 04.36 104.74 04.34 105.74 04.33 106.74 04.31 107.74 04.29 108.74 04.26 109.74 04.23 110.74 04.20 111.74 04.17 112.74 04.13 113.74 04.10 114.74 04.05 115.74 04.01 116.74 03.96 117.74 03.91 118.74 03.86 119.74 03.80 120.74 03.74 121.74 03.68 122.74 03.62 123.74 03.55 124.74 03.48 125.74 03.41 31 Aug 2008 087.18 04.66 088.18 04.71 089.18 04.75 090.18 04.79 091.18 04.63 092.18 04.66 093.18 04.69 094.18 04.71 095.18 04.73 096.18 04.75 097.18 04.77 098.18 04.78 099.18 04.79 100.18 04.60 101.18 04.60 102.18 04.60 103.18 04.60 104.18 04.59 105.18 04.58 106.18 04.57 107.18 04.56 108.18 04.54 109.18 04.52 110.18 04.50 111.18 04.47 112.18 04.44 113.18 04.41 114.18 04.38 115.18 04.34 116.18 04.30 117.18 04.26 118.18 04.21 119.18 04.16 120.18 04.11 121.18 04.06 122.18 04.00 123.18 03.94 124.18 03.88 125.18 03.81 01 Sep 2008 086.61 04.74 087.61 04.60 088.61 04.66 089.61 04.71 090.61 04.75 091.61 04.80 092.61 04.84 093.61 04.87 094.61 04.71 095.61 04.74 096.61 04.76 097.61 04.78 098.61 04.80 099.61 04.82 100.61 04.83 101.61 04.84 102.61 04.85 103.61 04.65 104.61 04.65 105.61 04.65 106.61 04.64 107.61 04.63 108.61 04.62 109.61 04.60 110.61 04.59 111.61 04.57 112.61 04.54 113.61 04.52 114.61 04.49 115.61 04.46 116.61 04.42 117.61 04.38 118.61 04.34 119.61 04.30 120.61 04.25 121.61 04.21 122.61 04.15 123.61 04.10 124.61 04.04 02 Sep 2008 086.04 04.55 087.04 04.62 088.04 04.69 089.04 04.75 090.04 04.81 091.04 04.67 092.04 04.72 093.04 04.77 094.04 04.82 095.04 04.86 096.04 04.89 097.04 04.93 098.04 04.76 099.04 04.79 100.04 04.81 101.04 04.83 102.04 04.85 103.04 04.86 104.04 04.87 105.04 04.88 106.04 04.88 107.04 04.88 108.04 04.68 109.04 04.67 110.04 04.67 111.04 04.65 112.04 04.64 113.04 04.62 114.04 04.60 115.04 04.58 116.04 04.56 117.04 04.53 118.04 04.50 119.04 04.46 120.04 04.43 121.04 04.39 122.04 04.34 123.04 04.30 124.04 04.25 03 Sep 2008 085.42 04.45 086.42 04.54 087.42 04.62 088.42 04.71 089.42 04.58 090.42 04.65 091.42 04.72 092.42 04.79 093.42 04.85 094.42 04.70 095.42 04.75 096.42 04.80 097.42 04.84 098.42 04.88 099.42 04.92 100.42 04.95 101.42 04.78 102.42 04.81 103.42 04.83 104.42 04.85 105.42 04.86 106.42 04.87 107.42 04.88 108.42 04.89 109.42 04.89 110.42 04.89 111.42 04.69 112.42 04.68 113.42 04.67 114.42 04.66 115.42 04.65 116.42 04.63 117.42 04.61 118.42 04.58 119.42 04.56 120.42 04.53 121.42 04.50 122.42 04.46 123.42 04.42 04 Sep 2008 085.05 04.26 086.05 04.37 087.05 04.48 088.05 04.38 089.05 04.47 090.05 04.56 091.05 04.64 092.05 04.72 093.05 04.60 094.05 04.67 095.05 04.74 096.05 04.80 097.05 04.86 098.05 04.71 099.05 04.76 100.05 04.81 101.05 04.85 102.05 04.89 103.05 04.92 104.05 04.95 105.05 04.78 106.05 04.81 107.05 04.83 108.05 04.84 109.05 04.86 110.05 04.87 111.05 04.88 112.05 04.88 113.05 04.88 114.05 04.68 115.05 04.68 05 Sep 2008 084.43 03.94 085.43 04.07 086.43 04.00 087.43 04.12 088.43 04.23 089.43 04.34 090.43 04.24 091.43 04.34 092.43 04.44 093.43 04.53 094.43 04.61 095.43 04.49 096.43 04.57 097.43 04.64 098.43 04.70 099.43 04.76 100.43 04.62 101.43 04.68 102.43 04.73 103.43 04.77 104.43 04.82 105.43 04.85 106.43 04.89 107.43 04.72 108.43 04.75 109.43 04.77 110.43 04.80 111.43 04.81 112.43 04.83 113.43 04.84 114.43 04.85 06 Sep 2008 083.82 03.84 084.82 03.77 085.82 03.70 086.82 03.74 087.82 03.88 088.82 03.81 089.82 03.94 090.82 04.06 091.82 04.17 092.82 04.08 093.82 04.18 094.82 04.28 095.82 04.38 096.82 04.46 097.82 04.35 098.82 04.43 099.82 04.50 100.82 04.58 101.82 04.64 102.82 04.51 103.82 04.56 104.82 04.62 105.82 04.67 106.82 04.72 107.82 04.76 108.82 04.80 109.82 04.64 110.82 04.67 111.82 04.70 112.82 04.72 113.82 04.74 07 Sep 2008 083.20 04.05 084.20 03.99 085.20 03.93 086.20 03.87 087.20 03.81 088.20 03.74 089.20 03.67 090.20 03.67 091.20 03.60 092.20 03.73 093.20 03.86 094.20 03.98 095.20 03.89 096.20 04.00 097.20 04.10 098.20 04.20 099.20 04.10 100.20 04.19 101.20 04.27 102.20 04.35 103.20 04.43 104.20 04.50 105.20 04.37 106.20 04.43 107.20 04.49 108.20 04.54 109.20 04.60 110.20 04.64 111.20 04.49 112.20 04.53 113.20 04.56 08 Sep 2008 082.59 04.04 083.59 04.00 084.59 03.95 085.59 03.90 086.59 03.85 087.59 03.80 088.59 03.74 089.59 03.68 090.59 03.62 091.59 03.55 092.59 03.48 093.59 03.41 094.59 03.37 095.59 03.50 096.59 03.42 097.59 03.54 098.59 03.65 099.59 03.76 100.59 03.66 101.59 03.76 102.59 03.85 103.59 03.94 104.59 04.03 105.59 04.11 106.59 03.98 107.59 04.05 108.59 04.12 109.59 04.19 110.59 04.25 111.59 04.30 112.59 04.36 09 Sep 2008 081.98 04.15 082.98 04.12 083.98 04.08 084.98 04.05 085.98 04.01 086.98 03.97 087.98 03.92 088.98 03.87 089.98 03.82 090.98 03.77 091.98 03.71 092.98 03.65 093.98 03.59 094.98 03.53 095.98 03.46 096.98 03.39 097.98 03.31 098.98 03.24 099.98 03.35 100.98 03.46 101.98 03.38 102.98 03.48 103.98 03.58 104.98 03.68 105.98 03.78 106.98 03.66 107.98 03.75 108.98 03.83 109.98 03.90 110.98 03.98 111.98 04.05 10 Sep 2008 081.38 04.20 082.38 04.18 083.38 04.16 084.38 04.14 085.38 04.11 086.38 04.08 087.38 04.05 088.38 04.01 089.38 03.98 090.38 03.94 091.38 03.89 092.38 03.85 093.38 03.80 094.38 03.74 095.38 03.69 096.38 03.63 097.38 03.57 098.38 03.50 099.38 03.44 100.38 03.36 101.38 03.29 102.38 03.21 103.38 03.13 104.38 03.21 105.38 03.32 106.38 03.42 107.38 03.52 108.38 03.42 109.38 03.51 110.38 03.60 111.38 03.68 11 Sep 2008 080.77 04.20 081.77 04.20 082.77 04.19 083.77 04.18 084.77 04.17 085.77 04.15 086.77 04.13 087.77 04.11 088.77 04.08 089.77 04.06 090.77 04.03 091.77 03.99 092.77 03.95 093.77 03.91 094.77 03.87 095.77 03.83 096.77 03.78 097.77 03.72 098.77 03.67 099.77 03.61 100.77 03.55 101.77 03.49 102.77 03.42 103.77 03.35 104.77 03.27 105.77 03.20 106.77 03.31 107.77 03.23 108.77 03.14 109.77 03.18 110.77 03.28 12 Sep 2008 080.16 04.10 081.16 04.11 082.16 04.12 083.16 04.12 084.16 04.12 085.16 04.11 086.16 04.11 087.16 04.10 088.16 04.09 089.16 04.07 090.16 04.05 091.16 04.03 092.16 04.01 093.16 03.98 094.16 03.95 095.16 03.91 096.16 03.88 097.16 03.84 098.16 03.80 099.16 03.75 100.16 03.70 101.16 03.65 102.16 03.59 103.16 03.54 104.16 03.47 105.16 03.41 106.16 03.54 107.16 03.47 108.16 03.39 109.16 03.32 110.16 03.23 13 Sep 2008 079.56 04.11 080.56 04.13 081.56 04.15 082.56 04.16 083.56 04.17 084.56 04.18 085.56 04.19 086.56 04.19 087.56 04.19 088.56 04.19 089.56 04.18 090.56 04.17 091.56 04.16 092.56 04.14 093.56 04.12 094.56 04.10 095.56 04.08 096.56 04.05 097.56 04.02 098.56 03.99 099.56 03.95 100.56 03.91 101.56 03.87 102.56 03.82 103.56 03.77 104.56 03.72 105.56 03.87 106.56 03.81 107.56 03.74 108.56 03.68 109.56 03.61 14 Sep 2008 078.95 04.03 079.95 04.06 080.95 04.09 081.95 04.12 082.95 04.14 083.95 04.16 084.95 04.18 085.95 04.19 086.95 04.20 087.95 04.21 088.95 04.22 089.95 04.22 090.95 04.22 091.95 04.22 092.95 04.21 093.95 04.20 094.95 04.19 095.95 04.17 096.95 04.16 097.95 04.13 098.95 04.11 099.95 04.08 100.95 04.05 101.95 04.02 102.95 03.98 103.95 03.94 104.95 04.10 105.95 04.05 106.95 04.00 107.95 03.94 108.95 03.89 15 Sep 2008 078.35 03.95 079.35 03.99 080.35 04.03 081.35 04.07 082.35 04.10 083.35 04.13 084.35 04.16 085.35 04.19 086.35 04.21 087.35 04.23 088.35 04.24 089.35 04.26 090.35 04.27 091.35 04.28 092.35 04.28 093.35 04.28 094.35 04.28 095.35 04.28 096.35 04.27 097.35 04.26 098.35 04.25 099.35 04.23 100.35 04.21 101.35 04.19 102.35 04.17 103.35 04.34 104.35 04.31 105.35 04.27 106.35 04.23 107.35 04.19 108.35 04.15 16 Sep 2008 077.74 03.87 078.74 03.92 079.74 03.97 080.74 04.02 081.74 04.06 082.74 04.10 083.74 04.14 086.74 04.24 087.74 04.27 088.74 04.29 089.74 04.31 090.74 04.33 091.74 04.35 092.74 04.36 093.74 04.37 094.74 04.38 095.74 04.38 096.74 04.38 097.74 04.38 098.74 04.38 099.74 04.37 100.74 04.36 101.74 04.54 102.74 04.53 103.74 04.51 104.74 04.48 105.74 04.45 106.74 04.42 107.74 04.39 17 Sep 2008 087.14 04.48 088.14 04.52 089.14 04.55 090.14 04.58 091.14 04.60 092.14 04.62 093.14 04.65 094.14 04.66 095.14 04.68 096.14 04.69 097.14 04.70 18 Sep 2008 086.53 04.55 087.53 04.59 088.53 04.63 089.53 04.67 090.53 04.70 091.53 04.74 092.53 04.77 093.53 04.79 094.53 04.82 095.53 04.84 096.53 05.06 19 Sep 2008 085.93 04.62 086.93 04.67 087.93 04.72 088.93 04.77 089.93 04.81 090.93 04.85 091.93 04.89 092.93 04.93 093.93 05.16 094.93 05.19 095.93 05.22 20 Sep 2008 085.32 04.81 086.32 04.87 087.32 04.93 088.32 04.98 089.32 05.03 090.32 05.08 091.32 05.33 092.32 05.37 093.32 05.41 094.32 05.45 095.32 05.49 21 Sep 2008 084.71 05.08 085.71 05.14 086.71 05.21 087.71 05.47 088.71 05.53 089.71 05.58 090.71 05.64 091.71 05.69 092.71 05.74 093.71 05.78 094.71 05.83 22 Sep 2008 084.10 05.65 085.10 05.73 086.10 05.80 087.10 05.86 088.10 05.93 089.10 05.99 090.10 06.05 091.10 06.11 092.10 06.16 093.10 06.22 094.10 06.47 23 Sep 2008 083.49 05.96 084.49 06.04 085.49 06.11 086.49 06.19 087.49 06.26 088.49 06.32 089.49 06.39 090.49 06.65 091.49 06.71 092.49 06.77 093.49 06.83 24 Sep 2008 082.88 06.43 083.88 06.51 084.88 06.59 085.88 06.87 086.88 06.94 087.88 07.01 088.88 07.08 089.88 07.15 090.88 07.22 091.88 07.28 092.88 07.14 25 Sep 2008 082.26 07.15 083.26 07.23 084.26 07.32 085.26 07.40 086.26 07.48 087.26 07.55 088.26 07.63 089.26 07.50 090.26 07.57 091.26 07.44 092.26 07.50 26 Sep 2008 081.65 07.66 082.65 07.87 083.65 07.87 084.65 08.05 085.65 07.93 086.65 08.01 087.65 08.09 088.65 07.96 089.65 08.03 090.65 08.10 091.65 07.97 27 Sep 2008 081.03 08.09 082.03 08.10 083.03 08.30 084.03 08.29 085.03 08.38 086.03 08.46 087.03 08.34 088.03 08.41 089.03 08.29 090.03 08.36 091.03 08.43 28 Sep 2008 080.40 08.57 081.40 08.78 082.40 08.78 083.40 08.89 084.40 08.97 085.40 08.85 086.40 08.93 087.40 09.00 088.40 08.88 089.40 08.95 090.40 09.02 29 Sep 2008 079.78 09.25 080.78 09.25 081.78 09.44 082.78 09.44 083.78 09.44 084.78 09.52 085.78 09.40 086.78 09.47 087.78 09.54 088.78 09.42 089.78 09.48 30 Sep 2008 079.15 09.96 080.15 10.15 081.15 10.15 082.15 10.17 083.15 10.24 084.15 10.32 085.15 10.19 086.15 10.26 087.15 10.33 088.15 10.19 089.15 10.26 01 Oct 2008 078.52 10.64 079.52 10.66 080.52 10.79 081.52 10.66 082.52 10.73 083.52 10.79 084.52 10.86 085.52 10.72 086.52 10.78 087.52 10.84 088.52 10.69 02 Oct 2008 077.88 10.95 078.88 11.09 079.88 10.95 080.88 11.01 081.88 11.07 082.88 10.93 083.88 10.98 084.88 11.03 085.88 11.08 086.88 11.12 087.88 10.96 03 Oct 2008 077.24 11.34 078.24 11.25 079.24 11.30 080.24 11.35 081.24 11.39 082.24 11.44 083.24 11.27 084.24 11.31 085.24 11.34 086.24 11.36 087.24 11.39 04 Oct 2008 076.60 11.41 077.60 11.44 078.60 11.48 079.60 11.50 080.60 11.53 081.60 11.55 082.60 11.57 083.60 11.58 084.60 11.59 085.60 11.59 086.60 11.59 05 Oct 2008 075.95 11.18 076.95 11.20 077.95 11.41 078.95 11.41 079.95 11.61 080.95 11.61 081.95 11.60 082.95 11.59 083.95 11.57 084.95 11.55 085.95 11.51 06 Oct 2008 075.30 10.50 076.30 10.69 077.30 10.67 078.30 10.86 079.30 10.83 080.30 11.00 081.30 11.16 082.30 11.12 083.30 11.27 084.30 11.22 085.30 11.35 07 Oct 2008 074.64 10.04 075.64 10.01 076.64 10.17 077.64 10.13 078.64 10.27 079.64 10.22 080.64 10.35 081.64 10.48 082.64 10.39 083.64 10.50 084.64 10.60 08 Oct 2008 073.97 09.26 074.97 09.20 075.97 09.34 076.97 09.27 077.97 09.39 078.97 09.51 079.97 09.41 080.97 09.51 081.97 09.60 082.97 09.48 083.97 09.54 09 Oct 2008 073.30 08.18 074.30 08.31 075.30 08.22 076.30 08.33 077.30 08.43 078.30 08.32 079.30 08.40 080.30 08.27 081.30 08.34 082.30 08.39 10 Oct 2008 072.63 07.48 073.63 07.39 074.63 07.49 075.63 07.38 076.63 07.46 077.63 07.33 078.63 07.40 079.63 07.45 080.63 07.30 081.63 07.33 082.63 07.36 11 Oct 2008 071.95 06.55 072.95 06.44 073.95 06.53 074.95 06.41 075.95 06.48 076.95 06.34 077.95 06.39 078.95 06.23 079.95 06.27 080.95 06.29 081.95 06.11 12 Oct 2008 071.26 05.67 072.26 05.55 073.26 05.63 074.26 05.50 075.26 05.56 076.26 05.42 077.26 05.26 078.26 05.30 079.26 05.13 080.26 05.15 081.26 05.16 13 Oct 2008 070.57 05.01 071.57 04.89 072.57 04.96 073.57 04.83 074.57 04.69 075.57 04.74 076.57 04.59 077.57 04.43 078.57 04.46 079.57 04.28 080.57 04.29 14 Oct 2008 069.86 04.49 070.86 04.37 071.86 04.24 072.86 04.31 073.86 04.17 074.86 04.03 075.86 04.07 076.86 03.92 077.86 03.96 078.86 04.03 079.86 04.09 15 Oct 2008 069.16 04.05 070.16 03.93 071.16 03.81 072.16 03.88 073.16 03.74 074.16 03.66 075.16 03.73 076.16 03.80 077.16 03.87 078.16 03.93 079.16 03.99 16 Oct 2008 068.44 03.54 069.44 03.43 070.44 03.31 071.44 03.29 072.44 03.36 073.44 03.44 074.44 03.50 075.44 03.57 076.44 03.63 077.44 03.70 078.44 03.75 17 Oct 2008 067.71 03.28 068.71 03.17 069.71 03.06 070.71 02.93 071.71 03.01 072.71 02.88 073.71 02.74 074.71 02.60 075.71 02.46 076.71 03.64 18 Oct 2008 066.98 03.12 067.98 03.21 068.98 03.30 069.98 03.38 070.98 03.26 071.98 03.33 072.98 03.40 073.98 03.47 074.98 03.53 075.98 03.59 076.98 03.65 19 Oct 2008 066.24 02.98 067.24 03.08 068.24 03.16 069.24 03.25 070.24 03.33 071.24 03.41 072.24 03.48 073.24 03.55 074.24 03.62 075.24 03.48 076.24 03.54 20 Oct 2008 065.49 03.16 066.49 03.25 067.49 03.35 068.49 03.44 069.49 03.33 070.49 03.41 071.49 03.49 072.49 03.56 073.49 03.64 074.49 03.70 075.49 03.77 21 Oct 2008 064.73 03.23 065.73 03.34 066.73 03.24 067.73 03.34 068.73 03.43 069.73 03.52 070.73 03.61 071.73 03.69 072.73 03.77 073.73 03.64 074.73 03.71 22 Oct 2008 063.96 03.25 064.96 03.37 065.96 03.28 066.96 03.39 067.96 03.50 068.96 03.60 069.96 03.69 070.96 03.58 071.96 03.67 072.96 03.75 073.96 03.83 23 Oct 2008 063.18 03.41 064.18 03.33 065.18 03.26 066.18 03.38 067.18 03.50 068.18 03.61 069.18 03.72 070.18 03.62 071.18 03.72 072.18 03.82 073.18 03.91 24 Oct 2008 062.39 03.63 063.39 03.56 064.39 03.49 065.39 03.42 066.39 03.43 067.39 03.55 068.39 03.68 069.39 03.60 070.39 03.71 071.39 03.82 072.39 03.92 25 Oct 2008 061.58 04.02 062.58 03.96 063.58 03.90 064.58 03.83 065.58 03.77 066.58 03.70 067.58 03.70 068.58 03.84 069.58 03.77 070.58 03.90 071.58 04.02 26 Oct 2008 060.77 04.23 061.77 04.18 062.77 04.13 063.77 04.08 064.77 04.02 065.77 03.96 066.77 03.89 067.77 03.83 068.77 03.76 069.77 03.70 070.77 03.84