;;File created using SAA zone 5 
02 Jul 2007 140.11 04.18 141.11 04.23 142.11 04.28 143.11 04.32 144.11 04.37 145.11 04.41 146.11 04.45 147.11 04.48 148.11 04.51 149.11 04.54 150.11 04.57 151.11 04.59 152.11 04.62 153.11 04.63 154.11 04.65 155.11 04.66 156.11 04.67 157.11 04.68 158.11 04.68 159.11 04.88 160.11 04.88 161.11 04.87 162.11 04.87 163.11 04.85 164.11 04.84 165.11 04.82 166.11 04.80 167.11 04.78 168.11 04.95 169.11 04.91 170.11 04.88 171.11 04.84 172.11 04.80 173.11 04.75 174.11 04.70 175.11 04.85 176.11 04.79 177.11 04.72 178.11 04.66 179.11 04.59
03 Jul 2007 138.84 04.10 139.84 04.17 140.84 04.23 141.84 04.28 142.84 04.34 143.84 04.39 144.84 04.44 145.84 04.49 146.84 04.54 147.84 04.58 148.84 04.62 149.84 04.65 150.84 04.69 151.84 04.72 152.84 04.75 153.84 04.77 154.84 04.80 155.84 04.82 156.84 05.03 157.84 05.05 158.84 05.06 159.84 05.07 160.84 05.07 161.84 05.07 162.84 05.07 163.84 05.07 164.84 05.06 165.84 05.05 166.84 05.24 167.84 05.22 168.84 05.20 169.84 05.18 170.84 05.15 171.84 05.12 172.84 05.08 173.84 05.24 174.84 05.20 175.84 05.15 176.84 05.10 177.84 05.05
04 Jul 2007 137.58 04.86 138.58 04.89 139.58 04.71 140.58 04.72 141.58 04.52 142.58 04.52 143.58 04.42 144.58 04.48 145.58 04.54 146.58 04.59 147.58 04.64 148.58 04.69 149.58 04.74 150.58 04.78 151.58 04.82 152.58 04.86 153.58 04.90 154.58 04.93 155.58 05.16 156.58 05.19 157.58 05.21 158.58 05.23 159.58 05.25 160.58 05.26 161.58 05.28 162.58 05.29 163.58 05.29 164.58 05.50 165.58 05.50 166.58 05.49 167.58 05.49 168.58 05.48 169.58 05.46 170.58 05.45 171.58 05.62 172.58 05.60 173.58 05.57 174.58 05.54 175.58 05.51 176.58 05.67
05 Jul 2007 136.34 05.90 137.34 05.74 138.34 05.78 139.34 05.61 140.34 05.63 141.34 05.64 142.34 05.44 143.34 05.43 144.34 05.20 145.34 05.16 146.34 05.11 147.34 05.05 148.34 04.88 149.34 04.93 150.34 04.98 151.34 05.03 152.34 05.28 153.34 05.32 154.34 05.36 155.34 05.40 156.34 05.44 157.34 05.47 158.34 05.50 159.34 05.53 160.34 05.55 161.34 05.58 162.34 05.80 163.34 05.81 164.34 05.82 165.34 05.83 166.34 05.84 167.34 05.85 168.34 05.85 169.34 06.04 170.34 06.04 171.34 06.03 172.34 06.01 173.34 06.00 174.34 06.18 175.34 06.15
06 Jul 2007 135.10 06.77 136.10 06.83 137.10 06.89 138.10 06.74 139.10 06.77 140.10 06.60 141.10 06.62 142.10 06.62 143.10 06.41 144.10 06.39 145.10 06.36 146.10 06.31 147.10 06.24 148.10 06.16 149.10 06.07 150.10 05.95 151.10 05.81 152.10 05.66 153.10 05.63 154.10 05.68 155.10 05.72 156.10 05.77 157.10 05.81 158.10 05.85 159.10 05.89 160.10 06.12 161.10 06.15 162.10 06.18 163.10 06.21 164.10 06.23 165.10 06.25 166.10 06.26 167.10 06.48 168.10 06.49 169.10 06.50 170.10 06.50 171.10 06.50 172.10 06.70 173.10 06.69 174.10 06.68
07 Jul 2007 133.25 07.96 134.25 07.85 135.25 07.93 136.25 08.00 137.25 07.86 138.25 07.91 139.25 07.95 140.25 07.78 141.25 07.80 142.25 07.80 143.25 07.79 144.25 07.77 145.25 07.73 146.25 07.67 147.25 07.60 148.25 07.51 149.25 07.39 150.25 07.26 151.25 07.30 152.25 07.11 153.25 06.90 154.25 06.86 155.25 06.78 156.25 06.47 157.25 06.47 158.25 06.51 159.25 06.56 160.25 06.60 161.25 06.64 162.25 06.67 163.25 06.71 164.25 06.94 165.25 06.96 166.25 06.99 167.25 07.01 168.25 07.03 169.25 07.24 170.25 07.26 171.25 07.26 172.25 07.27 173.25 07.27
08 Jul 2007 132.04 08.96 133.04 08.87 134.04 08.97 135.04 09.05 136.04 08.93 137.04 09.00 138.04 09.06 139.04 09.11 140.04 09.14 141.04 08.96 142.04 08.97 143.04 08.96 144.04 08.94 145.04 09.10 146.04 09.04 147.04 08.95 148.04 08.85 149.04 08.92 150.04 08.77 151.04 08.78 152.04 08.77 153.04 08.71 154.04 08.62 155.04 08.49 156.04 08.30 157.04 08.26 158.04 08.16 159.04 07.99 160.04 07.74 161.04 07.59 162.04 07.33 163.04 07.33 164.04 07.37 165.04 07.40 166.04 07.64 167.04 07.67 168.04 07.69 169.04 07.72 170.04 07.74 171.04 07.96 172.04 07.97
09 Jul 2007 130.85 10.07 131.85 10.19 132.85 10.11 133.85 10.21 134.85 10.31 135.85 10.40 136.85 10.27 137.85 10.34 138.85 10.39 139.85 10.43 140.85 10.45 141.85 10.46 142.85 10.65 143.85 10.62 144.85 10.57 145.85 10.70 146.85 10.61 147.85 10.69 148.85 10.73 149.85 10.55 150.85 10.73 151.85 10.66 152.85 10.55 153.85 10.58 154.85 10.55 155.85 10.44 156.85 10.44 157.85 10.33 158.85 10.29 159.85 10.06 160.85 09.98 161.85 09.87 162.85 08.10 163.85 08.15 164.85 08.19 165.85 08.23 166.85 08.27 167.85 08.51 168.85 08.54 169.85 08.57 170.85 08.59
10 Jul 2007 129.67 11.23 130.67 11.36 131.67 11.49 132.67 11.42 133.67 11.53 134.67 11.63 135.67 11.72 136.67 11.80 137.67 11.87 138.67 11.92 139.67 11.96 140.67 12.19 141.67 12.19 142.67 12.18 143.67 12.34 144.67 12.48 145.67 12.39 146.67 12.48 147.67 12.53 148.67 12.74 149.67 12.70 150.67 12.82 151.67 12.87 152.67 12.85 153.67 12.95 154.67 12.93 155.67 12.97 156.67 13.02 157.67 12.99 158.67 13.03 159.67 13.11 160.67 08.65 161.67 08.71 162.67 08.76 163.67 09.02 164.67 09.07 165.67 09.12 166.67 09.16 167.67 09.40 168.67 09.44 169.67 09.48
11 Jul 2007 128.50 12.62 129.50 12.77 130.50 12.72 131.50 12.85 132.50 12.98 133.50 13.10 134.50 13.20 135.50 13.30 136.50 13.38 137.50 13.65 138.50 13.70 139.50 13.74 140.50 13.95 141.50 13.95 142.50 14.12 143.50 14.27 144.50 14.39 145.50 14.47 146.50 14.71 147.50 14.71 148.50 14.86 149.50 15.13 150.50 15.33 151.50 15.43 152.50 15.60 153.50 15.79 154.50 15.91 155.50 16.13 156.50 16.18 157.50 16.43 158.50 16.63 159.50 17.03 160.50 17.21 161.50 17.58 162.50 17.93 163.50 18.25 164.50 18.73 165.50 19.17 166.50 10.13 167.50 10.38 168.50 10.43
12 Jul 2007 127.35 13.96 128.35 14.13 129.35 14.08 130.35 14.23 131.35 14.37 132.35 14.70 133.35 14.82 134.35 14.93 135.35 15.02 136.35 15.30 137.35 15.36 138.35 15.61 139.35 15.63 140.35 15.84 141.35 16.01 142.35 16.36 143.35 16.47 144.35 16.75 145.35 16.77 146.35 17.14 147.35 17.24 148.35 17.45 149.35 17.75 150.35 18.08 151.35 18.38 152.35 18.67 153.35 19.03 154.35 19.36 155.35 19.75 156.35 20.15 157.35 20.77 158.35 21.21 159.35 21.88 160.35 22.58 161.35 22.51 162.35 22.50 163.35 22.37 164.35 22.33 165.35 22.25 166.35 22.40 167.35 22.33
13 Jul 2007 126.21 15.38 127.21 15.56 128.21 15.73 129.21 15.88 130.21 16.03 131.21 16.17 132.21 16.50 133.21 16.61 134.21 16.91 135.21 17.00 136.21 17.27 137.21 17.52 138.21 17.74 139.21 17.94 140.21 18.11 141.21 18.45 142.21 18.74 143.21 18.99 144.21 19.37 145.21 19.67 146.21 19.87 147.21 20.33 148.21 20.79 149.21 21.08 150.21 21.49 151.21 22.07 152.21 22.60 153.21 23.17 154.21 23.18 155.21 23.23 156.21 23.13 157.21 23.09 158.21 23.14 159.21 23.08 160.21 23.16 161.21 23.00 162.21 23.05 163.21 22.97 164.21 23.04 165.21 22.93 166.21 22.88
14 Jul 2007 125.08 16.83 126.08 17.01 127.08 17.18 128.08 17.34 129.08 17.70 130.08 17.84 131.08 18.17 132.08 18.28 133.08 18.58 134.08 18.87 135.08 19.13 136.08 19.37 137.08 19.78 138.08 19.96 139.08 20.30 140.08 20.60 141.08 21.04 142.08 21.41 143.08 21.89 144.08 22.23 145.08 22.77 146.08 23.17 147.08 23.70 148.08 23.96 149.08 24.02 150.08 23.92 151.08 23.86 152.08 23.87 153.08 23.93 154.08 23.88 155.08 23.72 156.08 23.87 157.08 23.75 158.08 23.78 159.08 23.78 160.08 23.78 161.08 23.77 162.08 23.56 163.08 23.71 164.08 23.57 165.08 23.64
15 Jul 2007 123.27 17.95 124.27 18.14 125.27 18.31 126.27 18.68 127.27 18.83 128.27 19.18 129.27 19.31 130.27 19.63 131.27 19.92 132.27 20.40 133.27 20.66 134.27 20.88 135.27 21.28 136.27 21.64 137.27 22.15 138.27 22.59 139.27 22.96 140.27 23.43 141.27 23.93 142.27 24.40 143.27 24.47 144.27 24.43 145.27 24.55 146.27 24.52 147.27 24.34 148.27 24.42 149.27 24.37 150.27 24.39 151.27 24.29 152.27 24.30 153.27 24.41 154.27 24.23 155.27 24.38 156.27 24.26 157.27 24.25 158.27 24.35 159.27 24.33 160.27 24.14 161.27 24.15 162.27 24.11 163.27 24.20 164.27 24.17
16 Jul 2007 122.17 18.59 123.17 18.96 124.17 19.12 125.17 19.47 126.17 19.81 127.17 20.13 128.17 20.43 129.17 20.71 130.17 21.17 131.17 21.60 132.17 21.99 133.17 22.35 134.17 22.84 135.17 23.27 136.17 23.55 137.17 23.78 138.17 24.00 139.17 24.24 140.17 24.47 141.17 24.66 142.17 24.47 143.17 24.54 144.17 24.46 145.17 24.44 146.17 24.50 147.17 24.43 148.17 24.45 149.17 24.57 150.17 24.57 151.17 24.48 152.17 24.48 153.17 24.56 154.17 24.50 155.17 24.49 156.17 24.50 157.17 24.50 158.17 24.45 159.17 24.34 160.17 24.35 161.17 24.47 162.17 14.26 163.17 14.53
17 Jul 2007 121.09 19.49 122.09 19.83 123.09 20.16 124.09 20.46 125.09 20.75 126.09 21.21 127.09 21.64 128.09 22.04 129.09 22.39 130.09 22.88 131.09 23.10 132.09 23.33 133.09 23.56 134.09 23.79 135.09 24.02 136.09 24.25 137.09 24.69 138.09 24.93 139.09 24.91 140.09 24.87 141.09 24.90 142.09 24.99 143.09 24.97 144.09 24.82 145.09 24.96 146.09 24.79 147.09 24.91 148.09 24.90 149.09 24.96 150.09 24.86 151.09 24.79 152.09 24.92 153.09 24.83 154.09 24.89 155.09 24.88 156.09 25.00 157.09 24.83 158.09 24.98 159.09 14.29 160.09 14.56 161.09 14.62 162.09 14.89
18 Jul 2007 120.02 19.87 121.02 20.33 122.02 20.77 123.02 21.17 124.02 21.53 125.02 22.04 126.02 22.39 127.02 22.62 128.02 22.84 129.02 23.07 130.02 23.30 131.02 23.59 132.02 23.97 133.02 24.21 134.02 24.45 135.02 24.69 136.02 24.94 137.02 25.06 138.02 25.01 139.02 25.04 140.02 25.15 141.02 25.16 142.02 25.05 143.02 25.04 144.02 25.09 145.02 25.01 146.02 25.16 147.02 25.13 148.02 25.07 149.02 25.18 150.02 25.03 151.02 25.20 152.02 25.08 153.02 25.07 154.02 25.17 155.02 13.88 156.02 13.94 157.02 14.21 158.02 14.27 159.02 14.52 160.02 14.78 161.02 15.03
19 Jul 2007 118.96 20.17 119.96 20.66 120.96 21.07 121.96 21.58 122.96 22.03 123.96 22.25 124.96 22.48 125.96 22.71 126.96 23.15 127.96 23.56 128.96 23.62 129.96 23.86 130.96 24.10 131.96 24.35 132.96 24.59 133.96 25.04 134.96 25.26 135.96 25.26 136.96 25.17 137.96 25.20 138.96 25.12 139.96 25.13 140.96 25.20 141.96 25.31 142.96 25.22 143.96 25.29 144.96 25.29 145.96 25.20 146.96 25.21 147.96 25.30 148.96 25.29 149.96 12.82 150.96 13.08 151.96 13.14 152.96 13.39 153.96 13.64 154.96 13.69 155.96 13.94 156.96 14.18 157.96 14.42 158.96 14.65 159.96 30.24
20 Jul 2007 117.92 20.30 118.92 20.82 119.92 21.34 120.92 21.99 121.92 22.38 122.92 22.61 123.92 22.85 124.92 23.20 125.92 23.86 126.92 23.80 127.92 23.81 128.92 24.25 129.92 24.50 130.92 24.75 131.92 25.01 132.92 25.26 133.92 25.45 134.92 25.41 135.92 25.51 136.92 25.51 137.92 25.56 138.92 25.58 139.92 25.53 140.92 25.56 141.92 25.43 142.92 25.55 143.92 25.51 144.92 11.99 145.92 12.04 146.92 12.29 147.92 12.34 148.92 12.58 149.92 12.82 150.92 12.86 151.92 13.09 152.92 13.32 153.92 13.54 154.92 13.76 155.92 13.97 156.92 30.48 157.92 30.42 158.92 30.57
21 Jul 2007 116.23 19.48 117.23 20.02 118.23 20.62 119.23 21.24 120.23 21.91 121.23 22.46 122.23 22.90 123.23 23.13 124.23 24.01 125.23 23.87 126.23 24.06 127.23 24.11 128.23 24.37 129.23 24.82 130.23 25.08 131.23 25.34 132.23 25.56 133.23 25.68 134.23 25.68 135.23 25.60 136.23 25.71 137.23 25.72 138.23 25.62 139.23 25.64 140.23 10.85 141.23 10.90 142.23 11.14 143.23 11.37 144.23 11.40 145.23 11.63 146.23 11.85 147.23 11.87 148.23 12.08 149.23 12.29 150.23 12.49 151.23 12.69 152.23 12.67 153.23 12.86 154.23 30.44 155.23 30.60 156.23 30.55 157.23 30.71 158.23 30.88 159.23 31.04
22 Jul 2007 115.22 18.11 116.22 18.60 117.22 19.33 118.22 19.89 119.22 20.69 120.22 21.56 121.22 22.70 122.22 22.95 123.22 23.90 124.22 24.06 125.22 24.07 126.22 24.14 127.22 24.40 128.22 24.86 129.22 25.13 130.22 25.40 131.22 25.54 132.22 25.65 133.22 25.70 134.22 09.38 135.22 09.62 136.22 09.65 137.22 09.88 138.22 09.90 139.22 10.12 140.22 10.14 141.22 10.35 142.22 10.56 143.22 10.56 144.22 10.75 145.22 10.94 146.22 11.13 147.22 11.30 148.22 11.47 149.22 11.43 150.22 11.58 151.22 11.93 152.22 30.42 153.22 30.39 154.22 30.56 155.22 30.74 156.22 30.92 157.22 31.10 158.22 31.28
23 Jul 2007 114.81 06.60 115.81 06.67 116.81 06.94 117.81 07.00 118.81 07.06 119.81 07.12 120.81 07.37 121.81 07.42 122.81 07.47 123.81 07.72 124.81 07.77 125.81 07.81 126.81 08.05 127.81 08.08 128.81 08.31 129.81 08.34 130.81 08.37 131.81 08.59 132.81 08.61 133.81 08.82 134.81 08.83 135.81 09.03 136.81 09.23 137.81 09.22 138.81 09.41 139.81 09.60 140.81 09.57 141.81 09.74 142.81 09.90 143.81 10.06 144.81 10.01 145.81 10.15 146.81 10.28 147.81 10.39 148.81 10.50 149.81 10.80 150.81 10.88 151.81 30.59 152.81 30.78 153.81 30.77 154.81 30.97 155.81 31.17 156.81 31.38
24 Jul 2007 113.82 06.07 114.82 06.12 115.82 06.37 116.82 06.42 117.82 06.46 118.82 06.51 119.82 06.74 120.82 06.78 121.82 06.81 122.82 07.04 123.82 07.07 124.82 07.09 125.82 07.31 126.82 07.33 127.82 07.54 128.82 07.54 129.82 07.75 130.82 07.74 131.82 07.94 132.82 07.93 133.82 08.11 134.82 08.09 135.82 08.26 136.82 08.22 137.82 08.38 138.82 08.53 139.82 08.68 140.82 08.61 141.82 08.74 142.82 08.86 143.82 08.97 144.82 09.07 145.82 09.15 146.82 09.23 147.82 09.29 148.82 09.33 149.82 09.56 150.82 09.57 151.82 09.76 152.82 30.95 153.82 30.97 154.82 31.20 155.82 31.43
25 Jul 2007 113.40 05.50 114.40 05.54 115.40 05.57 116.40 05.80 117.40 05.83 118.40 05.85 119.40 06.07 120.40 06.09 121.40 06.10 122.40 06.31 123.40 06.32 124.40 06.32 125.40 06.52 126.40 06.51 127.40 06.70 128.40 06.68 129.40 06.86 130.40 06.84 131.40 07.00 132.40 06.96 133.40 07.12 134.40 07.07 135.40 07.21 136.40 07.35 137.40 07.27 138.40 07.39 139.40 07.50 140.40 07.60 141.40 07.49 142.40 07.57 143.40 07.64 144.40 07.69 145.40 07.73 146.40 07.76 147.40 07.97 148.40 07.96 149.40 07.94 150.40 08.09 151.40 08.02 152.40 08.12 153.40 07.99 154.40 31.26 155.40 31.52
26 Jul 2007 112.43 05.07 113.43 05.10 114.43 05.12 115.43 05.13 116.43 05.35 117.43 05.35 118.43 05.36 119.43 05.56 120.43 05.56 121.43 05.55 122.43 05.74 123.43 05.73 124.43 05.71 125.43 05.88 126.43 05.85 127.43 06.02 128.43 05.98 129.43 06.13 130.43 06.08 131.43 06.22 132.43 06.16 133.43 06.29 142.43 16.42 143.43 16.50 144.43 16.57 145.43 38.31 146.43 38.57 147.43 38.64 148.43 38.91 149.43 38.99 150.43 39.27 151.43 39.56 152.43 39.85 153.43 40.35 154.43 40.84
27 Jul 2007 111.98 04.46 112.98 04.47 113.98 04.67 114.98 04.67 115.98 04.67 116.98 04.87 117.98 04.86 118.98 04.84 119.98 04.83 120.98 05.00 121.98 04.98 122.98 04.95 123.98 05.11 124.98 05.07 125.98 05.22 126.98 05.17 127.98 05.11 128.98 05.25 129.98 05.18 130.98 05.30 131.98 05.21 132.98 53.13 133.98 53.13 134.98 53.13 135.98 53.13 136.98 53.13 137.98 53.13 138.98 53.13 139.98 53.13 140.98 53.13 141.98 53.13 142.98 53.13 143.98 53.13 144.98 53.13 145.98 53.13 146.98 53.13 147.98 53.13 148.98 53.13 149.98 53.13 150.98 53.13 151.98 53.13 152.98 53.13 153.98 53.13
28 Jul 2007 111.04 04.25 112.04 04.25 113.04 04.25 114.04 04.24 115.04 04.43 116.04 04.41 117.04 04.39 118.04 04.37 119.04 04.54 120.04 04.51 121.04 04.47 122.04 04.63 123.04 04.58 124.04 04.53 125.04 04.67 126.04 04.61 127.04 04.54 128.04 04.66 129.04 04.58 130.04 04.69 131.04 04.60 132.04 53.21 133.04 53.21 134.04 53.21 135.04 53.21 136.04 53.21 137.04 53.21 138.04 53.21 139.04 53.21 140.04 53.21 141.04 53.21 142.04 53.21 143.04 53.21 144.04 53.21 145.04 53.21 146.04 53.21 147.04 53.21 148.04 53.21 149.04 53.21 150.04 53.21 151.04 53.21 152.04 53.21 153.04 53.21
29 Jul 2007 110.58 03.89 111.58 03.88 112.58 04.06 113.58 04.05 114.58 04.02 115.58 04.00 116.58 04.17 117.58 04.14 118.58 04.10 119.58 04.05 120.58 04.21 121.58 04.15 122.58 04.10 123.58 04.04 124.58 04.17 125.58 04.09 126.58 04.22 127.58 04.13 128.58 04.04 129.58 04.14 130.58 04.04 131.58 04.13 132.58 53.31 133.58 53.31 134.58 53.31 135.58 53.31 136.58 53.31 137.58 53.31 138.58 53.31 139.58 53.31 140.58 53.31 141.58 53.31 142.58 53.31 143.58 53.31 144.58 53.31 145.58 53.31 146.58 53.31 147.58 53.31 148.58 53.31 149.58 53.31 150.58 53.31 151.58 53.31 152.58 53.31
30 Jul 2007 109.66 03.77 110.66 03.76 111.66 03.74 112.66 03.71 113.66 03.69 114.66 03.86 115.66 03.82 116.66 03.78 117.66 03.74 118.66 03.69 119.66 03.84 120.66 03.78 121.66 03.72 122.66 03.65 123.66 03.78 124.66 03.70 125.66 03.62 126.66 03.73 127.66 03.64 128.66 03.54 129.66 03.63 130.66 03.52 131.66 03.40 132.66 53.43 133.66 53.43 134.66 53.43 135.66 53.43 136.66 53.43 137.66 53.43 138.66 53.43 139.66 53.43 140.66 53.43 141.66 53.43 142.66 53.43 143.66 53.43 144.66 53.43 145.66 53.43 146.66 53.43 147.66 53.43 148.66 53.43 149.66 53.43 150.66 53.43 151.66 53.43
31 Jul 2007 109.18 03.70 110.18 03.68 111.18 03.66 112.18 03.63 113.18 03.80 114.18 03.76 115.18 03.72 116.18 03.68 117.18 03.63 118.18 03.78 119.18 03.72 120.18 03.66 121.18 03.59 122.18 03.72 123.18 03.65 124.18 03.57 125.18 03.48 126.18 03.59 127.18 03.49 128.18 03.39 129.18 03.48 130.18 03.37 131.18 03.25 132.18 03.32 133.18 53.76 134.18 53.76 135.18 53.76 136.18 53.76 137.18 53.76 138.18 53.76 139.18 53.76 140.18 53.76 141.18 53.76 142.18 53.76 143.18 53.76 144.18 53.76 145.18 53.76 146.18 53.76 147.18 53.76 148.18 53.76 149.18 53.76 150.18 53.76
01 Aug 2007 108.28 03.70 109.28 03.87 110.28 03.85 111.28 03.82 112.28 03.78 113.28 03.74 114.28 03.70 115.28 03.66 116.28 03.81 117.28 03.76 118.28 03.70 119.28 03.64 120.28 03.57 121.28 03.70 122.28 03.62 123.28 03.55 124.28 03.46 125.28 03.57 126.28 03.48 127.28 03.38 128.28 03.27 129.28 03.36 130.28 03.24 131.28 03.12 132.28 02.99 133.28 54.11 134.28 54.11 135.28 54.11 136.28 54.11 137.28 54.11 138.28 54.11 139.28 54.11 140.28 54.11 141.28 54.11 142.28 54.11 143.28 54.11 144.28 54.11 145.28 54.11 146.28 54.11 147.28 54.11 148.28 54.11 149.28 54.11
02 Aug 2007 107.79 04.13 108.79 04.11 109.79 04.08 110.79 04.05 111.79 04.01 112.79 04.17 113.79 04.13 114.79 04.08 115.79 04.03 116.79 03.98 117.79 03.92 118.79 03.86 119.79 03.99 120.79 03.92 121.79 03.85 122.79 03.77 123.79 03.68 124.79 03.80 125.79 03.70 126.79 03.60 127.79 03.50 128.79 03.39 129.79 03.48 130.79 03.36 131.79 03.24 132.79 03.31 133.79 03.17 134.79 54.66 135.79 54.66 136.79 54.66 137.79 54.66 138.79 54.66 139.79 54.66 140.79 54.66 141.79 54.66 142.79 54.66 143.79 54.66 144.79 54.66 145.79 54.66 146.79 54.66 147.79 54.66 148.79 54.66 149.79 54.66
03 Aug 2007 107.17 04.42 108.17 04.39 109.17 04.36 110.17 04.33 111.17 04.30 112.17 04.26 113.17 04.22 114.17 04.17 115.17 04.12 116.17 04.27 117.17 04.21 118.17 04.15 119.17 04.09 120.17 04.02 121.17 03.94 122.17 03.87 123.17 03.99 124.17 03.90 125.17 03.81 126.17 03.72 127.17 03.62 128.17 03.72 129.17 03.61 130.17 03.50 131.17 03.38 132.17 03.26 133.17 03.33 134.17 03.20 135.17 03.06 136.17 55.03 137.17 55.03 138.17 55.03 139.17 55.03 140.17 55.03 141.17 55.03 142.17 55.03 143.17 55.03 144.17 55.03 145.17 55.03 146.17 55.03 147.17 55.03 148.17 55.03 149.17 55.03
04 Aug 2007 106.30 04.16 107.30 04.13 108.30 04.11 109.30 04.08 110.30 04.24 111.30 04.20 112.30 04.17 113.30 04.12 114.30 04.07 115.30 04.02 116.30 03.97 117.30 03.91 118.30 03.85 119.30 03.79 120.30 03.92 121.30 03.85 122.30 03.77 123.30 03.69 124.30 03.61 125.30 03.52 126.30 03.43 127.30 03.53 128.30 03.43 129.30 03.33 130.30 03.22 131.30 03.10 132.30 02.98 133.30 03.06 134.30 02.93 135.30 02.80 136.30 02.66 137.30 55.01 138.30 55.01 139.30 55.01 140.30 55.01 141.30 55.01 142.30 55.01 143.30 55.01 144.30 55.01 145.30 55.01 146.30 55.01 147.30 55.01 148.30 55.01
05 Aug 2007 105.88 04.12 106.88 04.10 107.88 04.07 108.88 04.04 109.88 04.01 110.88 03.98 111.88 03.94 112.88 03.90 113.88 03.85 114.88 04.00 115.88 03.95 116.88 03.90 117.88 03.84 118.88 03.78 119.88 03.71 120.88 03.65 121.88 03.57 122.88 03.50 123.88 03.42 124.88 03.53 125.88 03.45 126.88 03.36 127.88 03.26 128.88 03.16 129.88 03.06 130.88 02.95 131.88 03.04 132.88 02.92 133.88 02.80 134.88 02.67 135.88 02.54 136.88 02.61 137.88 02.47 138.88 55.00 139.88 55.00 140.88 55.00 141.88 55.00 142.88 55.00 143.88 55.00 144.88 55.00 145.88 55.00 146.88 55.00
06 Aug 2007 105.03 04.06 106.03 04.04 107.03 04.02 108.03 03.99 109.03 03.96 110.03 03.93 111.03 03.90 112.03 03.86 113.03 03.82 114.03 03.78 115.03 03.73 116.03 03.68 117.03 03.63 118.03 03.57 119.03 03.71 120.03 03.65 121.03 03.58 122.03 03.51 123.03 03.44 124.03 03.36 125.03 03.28 126.03 03.20 127.03 03.11 128.03 03.02 129.03 03.12 130.03 03.02 131.03 02.92 132.03 02.81 133.03 02.70 134.03 02.59 141.03 54.93 142.03 54.93 143.03 54.93 144.03 54.93 145.03 54.93 146.03 54.93
07 Aug 2007 104.49 04.08 105.49 04.06 106.49 04.04 107.49 04.02 108.49 04.00 109.49 03.97 110.49 03.94 111.49 03.91 112.49 03.87 113.49 03.83 114.49 03.79 115.49 03.74 116.49 03.70 117.49 03.64 118.49 03.59 119.49 03.53 120.49 03.47 121.49 03.41 122.49 03.34 123.49 03.47 124.49 03.39 125.49 03.32 126.49 03.23 127.49 03.15 128.49 03.06 129.49 02.97 130.49 02.87 131.49 02.77 132.49 02.67 133.49 02.76 134.49 02.65 143.49 54.93 144.49 54.93 145.49 54.93 146.49 54.93
08 Aug 2007 103.94 04.17 104.94 04.16 105.94 04.15 106.94 04.13 107.94 04.12 108.94 04.09 109.94 04.07 110.94 04.04 111.94 04.01 112.94 03.98 113.94 03.94 114.94 03.90 115.94 03.86 116.94 03.81 117.94 03.76 118.94 03.71 119.94 03.65 120.94 03.59 121.94 03.53 122.94 03.47 123.94 03.40 124.94 03.33 125.94 03.26 126.94 03.18 127.94 03.30 128.94 03.21 129.94 03.12 130.94 03.03 131.94 02.94 132.94 02.84 133.94 02.74 134.94 02.63 135.94 02.52 137.94 02.49 145.94 55.00
09 Aug 2007 103.12 04.21 104.12 04.21 105.12 04.20 106.12 04.19 107.12 04.18 108.12 04.16 109.12 04.14 110.12 04.12 111.12 04.10 112.12 04.07 113.12 04.04 114.12 04.01 115.12 03.97 116.12 03.93 117.12 03.89 118.12 03.85 119.12 03.80 120.12 03.75 121.12 03.69 122.12 03.64 123.12 03.58 124.12 03.51 125.12 03.45 126.12 03.38 127.12 03.31 128.12 03.23 129.12 03.15 130.12 03.07 131.12 02.98 132.12 03.09 133.12 03.00 134.12 02.91 135.12 02.81 136.12 02.70 137.12 02.60 138.12 02.49
10 Aug 2007 102.55 04.24 103.55 04.24 104.55 04.24 105.55 04.24 106.55 04.23 107.55 04.22 108.55 04.21 109.55 04.19 110.55 04.18 111.55 04.16 112.55 04.13 113.55 04.11 114.55 04.08 115.55 04.05 116.55 04.01 117.55 03.97 118.55 03.93 119.55 03.89 120.55 03.84 121.55 03.79 122.55 03.74 123.55 03.69 124.55 03.63 125.55 03.57 126.55 03.50 127.55 03.43 128.55 03.36 129.55 03.29 130.55 03.21 131.55 03.13 132.55 03.05 133.55 02.96 134.55 02.87 135.55 02.98 136.55 02.88 137.55 02.78 138.55 02.68 139.55 02.57 140.55 02.46
11 Aug 2007 101.75 04.24 102.75 04.25 103.75 04.26 104.75 04.26 105.75 04.27 106.75 04.26 107.75 04.26 108.75 04.26 109.75 04.25 110.75 04.23 111.75 04.22 112.75 04.20 113.75 04.18 114.75 04.16 115.75 04.13 116.75 04.10 117.75 04.07 118.75 04.04 119.75 04.00 120.75 03.96 121.75 03.91 122.75 03.87 123.75 03.82 124.75 03.77 125.75 03.71 126.75 03.65 127.75 03.59 128.75 03.53 129.75 03.46 130.75 03.39 131.75 03.32 132.75 03.24 133.75 03.16 134.75 03.08 135.75 02.99 136.75 02.90 137.75 02.81 138.75 02.72 139.75 02.82 140.75 02.71 141.75 02.61 142.75 02.50
12 Aug 2007 101.18 04.20 102.18 04.22 103.18 04.24 104.18 04.26 105.18 04.27 106.18 04.28 107.18 04.28 108.18 04.29 109.18 04.29 110.18 04.29 111.18 04.28 112.18 04.27 113.18 04.26 114.18 04.25 115.18 04.23 116.18 04.21 117.18 04.19 118.18 04.16 119.18 04.13 120.18 04.10 121.18 04.07 122.18 04.03 123.18 03.99 124.18 03.95 125.18 03.90 126.18 03.85 127.18 03.80 128.18 03.75 129.18 03.69 130.18 03.63 131.18 03.56 132.18 03.50 133.18 03.43 134.18 03.36 135.18 03.28 136.18 03.20 137.18 03.12 138.18 03.04 139.18 02.95 140.18 02.86 141.18 02.77 142.18 02.67 143.18 02.57
13 Aug 2007 100.59 04.31 101.59 04.35 102.59 04.38 103.59 04.40 104.59 04.23 105.59 04.25 106.59 04.26 107.59 04.28 108.59 04.29 109.59 04.29 110.59 04.30 111.59 04.30 112.59 04.30 113.59 04.29 114.59 04.29 115.59 04.28 116.59 04.26 117.59 04.25 118.59 04.23 119.59 04.21 120.59 04.18 121.59 04.16 122.59 04.13 123.59 04.09 124.59 04.06 125.59 04.02 126.59 03.98 127.59 03.93 128.59 03.88 129.59 03.83 130.59 03.78 131.59 03.72 132.59 03.66 133.59 03.60 134.59 03.54 135.59 03.47 136.59 03.40 137.59 03.33 138.59 03.25 139.59 03.17 140.59 03.09 141.59 03.00 142.59 02.91
14 Aug 2007 099.81 04.16 100.81 04.20 101.81 04.25 102.81 04.29 103.81 04.32 104.81 04.35 105.81 04.38 106.81 04.41 107.81 04.23 108.81 04.25 109.81 04.27 110.81 04.28 111.81 04.29 112.81 04.30 113.81 04.30 114.81 04.30 115.81 04.30 116.81 04.30 117.81 04.29 118.81 04.28 119.81 04.26 120.81 04.25 121.81 04.23 122.81 04.21 123.81 04.18 124.81 04.15 125.81 04.12 126.81 04.09 127.81 04.05 128.81 04.01 129.81 03.97 130.81 03.93 131.81 03.88 132.81 03.83 133.81 03.78 134.81 03.72 135.81 03.66 136.81 03.60 137.81 03.53 138.81 03.46 139.81 03.39 140.81 03.32 141.81 03.24
15 Aug 2007 099.22 04.14 100.22 04.20 101.22 04.05 102.22 04.11 103.22 04.15 104.22 04.20 105.22 04.24 106.22 04.28 107.22 04.32 108.22 04.35 109.22 04.38 110.22 04.20 111.22 04.23 112.22 04.25 113.22 04.26 114.22 04.27 115.22 04.28 116.22 04.29 117.22 04.29 118.22 04.30 119.22 04.29 120.22 04.29 121.22 04.28 122.22 04.27 123.22 04.26 124.22 04.24 125.22 04.22 126.22 04.20 127.22 04.17 128.22 04.14 129.22 04.11 130.22 04.08 131.22 04.04 132.22 04.00 133.22 03.96 134.22 03.91 135.22 03.87 136.22 03.82 137.22 03.76 138.22 03.70 139.22 03.64 140.22 03.58 141.22 03.52
16 Aug 2007 098.62 03.83 099.62 03.91 100.62 03.98 101.62 04.05 102.62 04.11 103.62 03.98 104.62 04.03 105.62 04.08 106.62 04.13 107.62 04.18 108.62 04.22 109.62 04.26 110.62 04.30 111.62 04.33 112.62 04.36 113.62 04.18 114.62 04.21 115.62 04.23 116.62 04.24 117.62 04.26 118.62 04.27 119.62 04.27 120.62 04.28 121.62 04.28 122.62 04.28 123.62 04.27 124.62 04.26 125.62 04.25 126.62 04.24 127.62 04.22 128.62 04.20 129.62 04.18 130.62 04.16 131.62 04.13 132.62 04.10 133.62 04.07 134.62 04.03 135.62 03.99 136.62 03.95 137.62 03.90 138.62 03.85
17 Aug 2007 097.86 03.64 098.86 03.53 099.86 03.62 100.86 03.71 101.86 03.79 102.86 03.86 103.86 03.94 104.86 04.00 105.86 03.87 106.86 03.93 107.86 03.99 108.86 04.04 109.86 04.09 110.86 04.14 111.86 04.18 112.86 04.22 113.86 04.26 114.86 04.29 115.86 04.12 116.86 04.15 117.86 04.17 118.86 04.19 119.86 04.21 120.86 04.23 121.86 04.24 122.86 04.25 123.86 04.25 124.86 04.25 125.86 04.25 126.86 04.25 127.86 04.24 128.86 04.23 129.86 04.22 130.86 04.21 131.86 04.19 132.86 04.17 133.86 04.14 134.86 04.12 135.86 04.09 136.86 04.06 137.86 04.02
18 Aug 2007 097.26 03.18 098.26 03.29 099.26 03.40 100.26 03.50 101.26 03.40 102.26 03.49 103.26 03.58 104.26 03.66 105.26 03.74 106.26 03.82 107.26 03.69 108.26 03.76 109.26 03.83 110.26 03.89 111.26 03.95 112.26 04.00 113.26 04.05 114.26 04.10 115.26 04.14 116.26 04.18 117.26 04.02 118.26 04.06 119.26 04.09 120.26 04.11 121.26 04.14 122.26 04.16 123.26 04.18 124.26 04.19 125.26 04.21 126.26 04.22 127.26 04.22 128.26 04.23 129.26 04.23 130.26 04.22 131.26 04.22 132.26 04.21 133.26 04.20 134.26 04.19 135.26 04.17 136.26 04.15 137.26 04.13
19 Aug 2007 096.66 03.38 097.66 03.30 098.66 03.23 099.66 03.15 100.66 03.27 101.66 03.18 102.66 03.15 103.66 03.25 104.66 03.35 105.66 03.44 106.66 03.53 107.66 03.61 108.66 03.50 109.66 03.57 110.66 03.65 111.66 03.71 112.66 03.78 113.66 03.84 114.66 03.90 115.66 03.96 116.66 04.01 117.66 04.06 118.66 03.90 119.66 03.94 120.66 03.98 121.66 04.02 122.66 04.05 123.66 04.08 124.66 04.10 125.66 04.13 126.66 04.15 127.66 04.16 128.66 04.18 129.66 04.19 130.66 04.19 131.66 04.20 132.66 04.20 133.66 04.20 134.66 04.20 135.66 04.19 136.66 04.18
20 Aug 2007 095.92 03.65 096.92 03.59 097.92 03.53 098.92 03.46 099.92 03.39 100.92 03.32 101.92 03.44 102.92 03.36 103.92 03.28 104.92 03.20 105.92 03.11 106.92 03.20 107.92 03.30 108.92 03.39 109.92 03.28 110.92 03.36 111.92 03.44 112.92 03.52 113.92 03.59 114.92 03.66 115.92 03.73 116.92 03.79 117.92 03.85 118.92 03.91 119.92 03.76 120.92 03.81 121.92 03.86 122.92 03.90 123.92 03.94 124.92 03.98 125.92 04.01 126.92 04.04 127.92 04.07 128.92 04.09 129.92 04.12 130.92 04.13 131.92 04.15 132.92 04.16 133.92 04.17 134.92 04.18 135.92 04.18
21 Aug 2007 095.29 03.79 096.29 03.75 097.29 03.70 098.29 03.65 099.29 03.59 100.29 03.53 101.29 03.47 102.29 03.60 103.29 03.54 104.29 03.46 105.29 03.39 106.29 03.31 107.29 03.23 108.29 03.14 109.29 03.05 110.29 02.96 111.29 03.00 112.29 03.10 113.29 03.18 114.29 03.27 115.29 03.35 116.29 03.43 117.29 03.50 118.29 03.57 119.29 03.64 120.29 03.50 121.29 03.56 122.29 03.62 123.29 03.67 124.29 03.72 125.29 03.77 126.29 03.81 127.29 03.85 128.29 03.89 129.29 03.92 130.29 03.95 131.29 03.98 132.29 04.01 133.29 04.03 134.29 04.05
22 Aug 2007 094.68 04.03 095.68 04.00 096.68 03.96 097.68 03.92 098.68 03.88 099.68 03.84 100.68 03.79 101.68 03.74 102.68 03.88 103.68 03.82 104.68 03.76 105.68 03.69 106.68 03.63 107.68 03.55 108.68 03.48 109.68 03.40 110.68 03.31 111.68 03.23 112.68 03.33 113.68 03.24 114.68 03.14 115.68 03.16 116.68 03.25 117.68 03.33 118.68 03.41 119.68 03.48 120.68 03.36 121.68 03.43 122.68 03.49 123.68 03.56 124.68 03.62 125.68 03.67 126.68 03.73 127.68 03.78 128.68 03.83 129.68 03.87 130.68 03.91 131.68 03.95 132.68 03.99 133.68 04.02
23 Aug 2007 093.95 04.17 094.95 04.15 095.95 04.13 096.95 04.10 097.95 04.07 098.95 04.04 099.95 04.00 100.95 03.97 101.95 04.12 102.95 04.08 103.95 04.03 104.95 03.98 105.95 03.92 106.95 03.87 107.95 03.80 108.95 03.74 109.95 03.67 110.95 03.60 111.95 03.72 112.95 03.64 113.95 03.55 114.95 03.46 115.95 03.37 116.95 03.27 117.95 03.17 118.95 03.27 119.95 03.16 120.95 03.14 121.95 03.22 122.95 03.30 123.95 03.37 124.95 03.44 125.95 03.50 126.95 03.57 127.95 03.63 128.95 03.69 129.95 03.74 130.95 03.79 131.95 03.84 132.95 03.88
24 Aug 2007 093.33 04.27 094.33 04.27 095.33 04.26 096.33 04.24 097.33 04.23 098.33 04.21 099.33 04.19 100.33 04.16 101.33 04.33 102.33 04.30 103.33 04.26 104.33 04.23 105.33 04.18 106.33 04.14 107.33 04.09 108.33 04.04 109.33 03.98 110.33 03.92 111.33 04.06 112.33 03.99 113.33 03.92 114.33 03.85 115.33 03.77 116.33 03.68 117.33 03.60 118.33 03.71 119.33 03.61 120.33 03.51 121.33 03.40 122.33 03.30 123.33 03.38 124.33 03.26 125.33 03.27 126.33 03.35 127.33 03.42 128.33 03.49 129.33 03.55 130.33 03.62 131.33 03.68 132.33 03.73
25 Aug 2007 092.71 04.36 093.71 04.36 094.71 04.36 095.71 04.36 096.71 04.36 097.71 04.35 098.71 04.34 099.71 04.33 100.71 04.52 101.71 04.50 102.71 04.47 103.71 04.45 104.71 04.42 105.71 04.39 106.71 04.35 107.71 04.31 108.71 04.27 109.71 04.42 110.71 04.37 111.71 04.32 112.71 04.26 113.71 04.20 114.71 04.14 115.71 04.07 116.71 04.19 117.71 04.11 118.71 04.03 119.71 03.95 120.71 03.85 121.71 03.76 122.71 03.86 123.71 03.75 124.71 03.64 125.71 03.53 126.71 03.61 127.71 03.48 128.71 03.36 129.71 03.44 130.71 03.51
26 Aug 2007 092.00 04.61 093.00 04.62 094.00 04.64 095.00 04.65 096.00 04.66 097.00 04.66 098.00 04.67 099.00 04.87 100.00 04.86 101.00 04.86 102.00 04.85 103.00 04.83 104.00 04.82 105.00 04.80 106.00 04.78 107.00 04.75 108.00 04.72 109.00 04.89 110.00 04.85 111.00 04.81 112.00 04.77 113.00 04.72 114.00 04.67 115.00 04.81 116.00 04.75 117.00 04.69 118.00 04.62 119.00 04.55 120.00 04.47 121.00 04.59 122.00 04.50 123.00 04.41 124.00 04.31 125.00 04.41 126.00 04.31 127.00 04.20 128.00 04.08 129.00 04.16 130.00 04.03
27 Aug 2007 091.37 04.70 092.37 04.73 093.37 04.75 094.37 04.78 095.37 04.80 096.37 04.81 097.37 05.03 098.37 05.04 099.37 05.05 100.37 05.05 101.37 05.05 102.37 05.05 103.37 05.05 104.37 05.04 105.37 05.03 106.37 05.02 107.37 05.20 108.37 05.18 109.37 05.16 110.37 05.13 111.37 05.10 112.37 05.06 113.37 05.22 114.37 05.18 115.37 05.14 116.37 05.08 117.37 05.03 118.37 04.97 119.37 05.11 120.37 05.04 121.37 04.97 122.37 04.89 123.37 05.01 124.37 04.92 125.37 04.83 126.37 04.73 127.37 04.83 128.37 04.72 129.37 04.60
28 Aug 2007 090.75 04.78 091.75 04.82 092.75 04.85 093.75 04.89 094.75 04.92 095.75 05.15 096.75 05.17 097.75 05.19 098.75 05.21 099.75 05.23 100.75 05.24 101.75 05.25 102.75 05.26 103.75 05.27 104.75 05.47 105.75 05.47 106.75 05.46 107.75 05.45 108.75 05.44 109.75 05.42 110.75 05.41 111.75 05.58 112.75 05.56 113.75 05.53 114.75 05.49 115.75 05.46 116.75 05.61 117.75 05.57 118.75 05.52 119.75 05.46 120.75 05.40 121.75 05.54 122.75 05.47 123.75 05.40 124.75 05.32 125.75 05.43 126.75 05.35 127.75 05.25 128.75 05.35
29 Aug 2007 090.05 04.94 091.05 04.99 092.05 05.04 093.05 05.28 094.05 05.32 095.05 05.36 096.05 05.40 097.05 05.43 098.05 05.46 099.05 05.49 100.05 05.51 101.05 05.53 102.05 05.55 103.05 05.77 104.05 05.78 105.05 05.79 106.05 05.80 107.05 05.80 108.05 05.80 109.05 05.80 110.05 05.99 111.05 05.98 112.05 05.97 113.05 05.95 114.05 05.93 115.05 06.10 116.05 06.08 117.05 06.04 118.05 06.01 119.05 06.16 120.05 06.12 121.05 06.07 122.05 06.01 123.05 06.15 124.05 06.09 125.05 06.02 126.05 06.14 127.05 06.06 128.05 05.97
30 Aug 2007 092.42 05.57 093.42 05.62 094.42 05.66 095.42 05.71 096.42 05.75 097.42 05.79 098.42 05.83 099.42 05.86 100.42 06.10 101.42 06.13 102.42 06.15 103.42 06.18 104.42 06.20 105.42 06.21 106.42 06.23 107.42 06.44 108.42 06.45 109.42 06.45 110.42 06.45 111.42 06.45 112.42 06.64 113.42 06.64 114.42 06.62 115.42 06.61 116.42 06.59 117.42 06.76 118.42 06.73 119.42 06.70 120.42 06.86 121.42 06.82 122.42 06.77 123.42 06.72 124.42 06.86 125.42 06.80 126.42 06.73 127.42 06.86
31 Aug 2007 088.78 05.73 089.78 05.80 090.78 05.86 091.78 05.92 092.78 05.98 093.78 06.04 094.78 06.09 095.78 06.15 096.78 06.19 097.78 06.44 098.78 06.49 099.78 06.53 100.78 06.57 101.78 06.60 102.78 06.64 103.78 06.67 104.78 06.89 105.78 06.92 106.78 06.94 107.78 06.96 108.78 06.97 109.78 07.19 110.78 07.20 111.78 07.20 112.78 07.20 113.78 07.20 114.78 07.40 115.78 07.39 116.78 07.38 117.78 07.56 118.78 07.54 119.78 07.51 120.78 07.48 121.78 07.65 122.78 07.61 123.78 07.56 124.78 07.71 125.78 07.66 126.78 07.80
01 Sep 2007 088.09 05.97 089.09 06.04 090.09 06.12 091.09 06.18 092.09 06.25 093.09 06.32 094.09 06.58 095.09 06.64 096.09 06.70 097.09 06.75 098.09 06.81 099.09 06.86 100.09 06.91 101.09 07.15 102.09 07.19 103.09 07.23 104.09 07.27 105.09 07.31 106.09 07.34 107.09 07.57 108.09 07.59 109.09 07.62 110.09 07.64 111.09 07.85 112.09 07.87 113.09 07.88 114.09 07.88 115.09 08.08 116.09 08.08 117.09 08.08 118.09 08.07 119.09 08.26 120.09 08.24 121.09 08.42 122.09 08.39 123.09 08.36 124.09 08.52 125.09 08.48 126.09 08.63
02 Sep 2007 087.45 06.43 088.45 06.52 089.45 06.59 090.45 06.87 091.45 06.95 092.45 07.02 093.45 07.09 094.45 07.16 095.45 07.22 096.45 07.29 097.45 07.55 098.45 07.61 099.45 07.66 100.45 07.72 101.45 07.77 102.45 07.82 103.45 08.06 104.45 08.11 105.45 08.15 106.45 08.19 107.45 08.22 108.45 08.46 109.45 08.49 110.45 08.51 111.45 08.54 112.45 08.76 113.45 08.77 114.45 08.79 115.45 09.00 116.45 09.00 117.45 09.00 118.45 09.20 119.45 09.20 120.45 09.18 121.45 09.37 122.45 09.35 123.45 09.52 124.45 09.49 125.45 09.66
03 Sep 2007 087.02 07.15 088.02 07.24 089.02 07.33 090.02 07.41 091.02 07.49 092.02 07.57 093.02 07.64 094.02 07.92 095.02 07.99 096.02 08.06 097.02 08.13 098.02 08.20 099.02 08.26 100.02 08.52 101.02 08.58 102.02 08.64 103.02 08.69 104.02 08.74 105.02 08.99 106.02 09.04 107.02 09.08 108.02 09.13 109.02 09.36 110.02 09.40 111.02 09.43 112.02 09.66 113.02 09.69 114.02 09.71 115.02 09.93 116.02 09.94 117.02 09.96
04 Sep 2007 086.34 07.77 087.34 07.86 088.34 07.95 089.34 08.04 090.34 08.33 091.34 08.41 092.34 08.50 093.34 08.58 094.34 08.66 095.34 08.73 096.34 09.01 097.34 09.08 098.34 09.15 099.34 09.22 100.34 09.49 101.34 09.55 102.34 09.61 103.34 09.67 104.34 09.73 105.34 09.99 106.34 10.04 107.34 10.09 108.34 10.33 109.34 10.38 110.34 10.42 111.34 10.66 112.34 10.69 113.34 10.72 114.34 10.75 115.34 10.78 116.34 10.60
05 Sep 2007 085.66 08.57 086.66 08.66 087.66 08.76 088.66 08.85 089.66 08.94 090.66 09.03 091.66 09.32 092.66 09.41 093.66 09.49 094.66 09.58 095.66 09.66 096.66 09.94 097.66 10.01 098.66 10.09 099.66 10.16 100.66 10.43 101.66 10.50 102.66 10.57 103.66 10.63 104.66 10.89 105.66 10.95 106.66 11.01 107.66 11.27 108.66 11.32 109.66 11.37 110.66 11.21 111.66 11.26 112.66 11.30 113.66 11.13 114.66 11.17 115.66 11.00
06 Sep 2007 084.98 09.34 085.98 09.44 086.98 09.74 087.98 09.84 088.98 09.94 089.98 10.03 090.98 10.12 091.98 10.41 092.98 10.50 093.98 10.59 094.98 10.68 095.98 10.96 096.98 11.04 097.98 11.12 098.98 11.20 099.98 11.48 100.98 11.55 101.98 11.63 102.98 11.90 103.98 11.96 104.98 12.03 105.98 12.09 106.98 12.15 107.98 12.01 108.98 12.07 109.98 11.92 110.98 11.97 111.98 11.82 112.98 11.86 113.98 11.90 114.98 11.74
07 Sep 2007 084.30 10.21 085.30 10.31 086.30 10.41 087.30 10.71 088.30 10.81 089.30 10.91 090.30 11.00 091.30 11.30 092.30 11.39 093.30 11.48 094.30 11.57 095.30 11.86 096.30 11.95 097.30 12.03 098.30 12.11 099.30 12.39 100.30 12.47 101.30 12.55 102.30 12.82 103.30 12.89 104.30 12.76 105.30 12.83 106.30 12.70 107.30 12.76 108.30 12.62 109.30 12.68 110.30 12.53 111.30 12.59 112.30 12.43 113.30 12.48 114.30 12.32
08 Sep 2007 083.63 11.25 084.63 11.36 085.63 11.46 086.63 11.76 087.63 11.86 088.63 11.96 089.63 12.06 090.63 12.36 091.63 12.45 092.63 12.54 093.63 12.63 094.63 12.92 095.63 13.01 096.63 13.10 097.63 13.38 098.63 13.46 099.63 13.75 100.63 13.82 101.63 13.70 102.63 13.78 103.63 13.65 104.63 13.72 105.63 13.59 106.63 13.65 107.63 13.51 108.63 13.57 109.63 13.43 110.63 13.49 111.63 13.34 112.63 13.38 113.63 13.23
09 Sep 2007 082.95 12.05 083.95 12.16 084.95 12.26 085.95 12.56 086.95 12.66 087.95 12.76 088.95 13.06 089.95 13.15 090.95 13.25 091.95 13.54 092.95 13.63 093.95 13.72 094.95 14.01 095.95 14.09 096.95 14.17 097.95 14.46 098.95 14.54 099.95 14.41 100.95 14.49 101.95 14.36 102.95 14.44 103.95 14.31 104.95 14.37 105.95 14.24 106.95 14.30 107.95 14.36 108.95 14.21 109.95 14.26 110.95 14.11 111.95 14.16 112.95 14.00
10 Sep 2007 082.28 12.75 083.28 12.85 084.28 13.15 085.28 13.25 086.28 13.35 087.28 13.64 088.28 13.74 089.28 13.83 090.28 14.12 091.28 14.21 092.28 14.30 093.28 14.58 094.28 14.66 095.28 14.95 096.28 15.03 097.28 15.30 098.28 15.38 099.28 15.25 100.28 15.32 101.28 15.19 102.28 15.26 103.28 15.12 104.28 15.18 105.28 15.04 106.28 15.09 107.28 14.94 108.28 14.99 109.28 15.03 110.28 14.87 111.28 14.91 112.28 14.74
11 Sep 2007 081.61 13.33 082.61 13.63 083.61 13.72 084.61 13.81 085.61 14.10 086.61 14.19 087.61 14.28 088.61 14.56 089.61 14.65 090.61 14.93 091.61 15.01 092.61 15.28 093.61 15.36 094.61 15.63 095.61 15.70 096.61 15.97 097.61 16.03 098.61 15.90 099.61 15.96 100.61 16.01 101.61 15.87 102.61 15.92 103.61 15.76 104.61 15.81 105.61 15.84 106.61 15.68 107.61 15.71 108.61 15.73 109.61 15.55 110.61 15.56 111.61 15.57
12 Sep 2007 080.94 13.94 081.94 14.03 082.94 14.11 083.94 14.39 084.94 14.47 085.94 14.75 086.94 14.82 087.94 15.09 088.94 15.16 089.94 15.43 090.94 15.50 091.94 15.76 092.94 15.82 093.94 16.08 094.94 16.33 095.94 16.38 096.94 16.63 097.94 16.67 098.94 16.71 099.94 16.54 100.94 16.58 101.94 16.60 102.94 16.42 103.94 16.44 104.94 16.45 105.94 16.45 106.94 16.44 107.94 16.23 108.94 16.21 109.94 16.17 110.94 16.13
13 Sep 2007 080.27 13.94 081.27 14.01 082.27 14.28 083.27 14.34 084.27 14.60 085.27 14.66 086.27 14.92 087.27 14.97 088.27 15.22 089.27 15.47 090.27 15.51 091.27 15.75 092.27 15.99 093.27 16.22 094.27 16.25 095.27 16.47 096.27 16.69 097.27 16.90 098.27 16.91 099.27 16.91 100.27 16.90 101.27 16.89 102.27 16.86 103.27 16.83 104.27 16.79 105.27 16.74 106.27 16.67 107.27 16.59 108.27 16.69 109.27 16.58 110.27 16.44
14 Sep 2007 079.60 13.78 080.60 14.03 081.60 14.08 082.60 14.32 083.60 14.36 084.60 14.60 085.60 14.83 086.60 14.85 087.60 15.08 088.60 15.30 089.60 15.51 090.60 15.52 091.60 15.72 092.60 15.91 093.60 16.10 094.60 16.29 095.60 16.46 096.60 16.63 097.60 16.98 098.60 17.13 099.60 17.26 100.60 17.19 101.60 17.09 102.60 16.99 103.60 17.06 104.60 16.92 105.60 16.95 106.60 16.95 107.60 16.93 108.60 16.86 109.60 16.75
15 Sep 2007 078.93 13.43 079.93 13.66 080.93 13.88 081.93 13.89 082.93 14.10 083.93 14.30 084.93 14.30 085.93 14.50 086.93 14.68 087.93 14.86 088.93 15.04 089.93 15.20 090.93 15.36 091.93 15.51 092.93 15.65 093.93 15.77 094.93 15.89 095.93 16.19 096.93 16.28 097.93 16.55 098.93 16.80 099.93 16.83 100.93 17.04 101.93 17.22 102.93 17.17 103.93 17.09 104.93 17.16 105.93 16.98 106.93 16.93 107.93 17.01 108.93 16.78
16 Sep 2007 078.26 12.69 079.26 12.88 080.26 13.07 081.26 13.05 082.26 13.23 083.26 13.39 084.26 13.55 085.26 13.71 086.26 13.65 087.26 13.79 088.26 13.91 089.26 14.23 090.26 14.33 091.26 14.42 092.26 14.50 093.26 14.76 094.26 14.80 095.26 15.02 096.26 15.22 097.26 15.20 098.26 15.35 099.26 15.67 100.26 15.75 101.26 15.99 102.26 16.17 103.26 16.30 104.26 16.55 105.26 16.70 106.26 16.73 107.26 16.58 108.26 16.57
17 Sep 2007 087.59 12.98 088.59 13.04 089.59 13.09 090.59 13.12 091.59 13.33 092.59 13.32 093.59 13.49 094.59 13.63 095.59 13.74 096.59 13.82 097.59 13.86
18 Sep 2007 086.92 11.49 087.92 11.50 088.92 11.49 089.92 11.67 090.92 11.62 091.92 11.75 092.92 11.65 093.92 11.72 094.92 11.76 095.92 11.76 096.92 11.92
19 Sep 2007 086.25 09.95 087.25 09.92 088.25 09.88 089.25 10.02 090.25 09.93 091.25 10.02 092.25 09.88 093.25 09.91 094.25 09.91 095.25 09.87 096.25 09.79
20 Sep 2007 085.58 08.53 086.58 08.48 087.58 08.42 088.58 08.33 089.58 08.23 090.58 08.30 091.58 08.15 092.58 07.97 093.58 07.96 094.58 07.91 095.58 07.83
21 Sep 2007 084.91 07.06 085.91 07.01 086.91 06.94 087.91 06.85 088.91 06.75 089.91 06.82 090.91 06.67 091.91 06.50 092.91 06.31 093.91 06.29 094.91 06.04
22 Sep 2007 084.24 05.89 085.24 05.84 086.24 05.78 087.24 05.70 088.24 05.40 089.24 05.29 090.24 05.44 091.24 05.49 092.24 05.54 093.24 05.59 094.24 05.63
23 Sep 2007 083.56 04.91 084.56 04.67 085.56 04.70 086.56 04.76 087.56 04.81 088.56 04.86 089.56 04.91 090.56 04.95 091.56 05.00 092.56 05.24 093.56 05.28
24 Sep 2007 082.89 04.37 083.89 04.43 084.89 04.48 085.89 04.53 086.89 04.58 087.89 04.63 088.89 04.67 089.89 04.72 090.89 04.75 091.89 04.79 092.89 04.82
25 Sep 2007 082.21 04.23 083.21 04.29 084.21 04.34 085.21 04.39 086.21 04.43 087.21 04.48 088.21 04.52 089.21 04.56 090.21 04.59 091.21 04.62 092.21 04.65
26 Sep 2007 081.53 04.10 082.53 04.15 083.53 04.20 084.53 04.24 085.53 04.29 086.53 04.33 087.53 04.37 088.53 04.41 089.53 04.44
27 Sep 2007 080.85 03.82 081.85 03.87 082.85 03.92 083.85 03.97 084.85 04.01 085.85 04.06 086.85 04.09 087.85 04.13 088.85 04.16 089.85 04.19 090.85 04.22
28 Sep 2007 080.16 03.73 081.16 03.79 082.16 03.84 083.16 03.88 084.16 03.93 085.16 03.97 086.16 04.01 087.16 04.04 088.16 04.08 089.16 04.11 090.16 04.13
29 Sep 2007 079.47 03.65 080.47 03.71 081.47 03.76 082.47 03.81 083.47 03.85 084.47 03.90 085.47 03.94 086.47 03.98 087.47 04.01 088.47 04.04 089.47 04.07
30 Sep 2007 078.78 03.57 079.78 03.63 080.78 03.68 081.78 03.74 082.78 03.79 083.78 03.83 084.78 03.88 085.78 03.92 086.78 03.96 087.78 03.99 088.78 04.02
01 Oct 2007 078.09 03.61 079.09 03.67 080.09 03.53 081.09 03.59 082.09 03.65 083.09 03.70 084.09 03.75 085.09 03.79 086.09 03.83 087.09 03.87 088.09 03.91
02 Oct 2007 077.39 03.55 078.39 03.63 079.39 03.70 080.39 03.76 081.39 03.82 082.39 03.88 083.39 03.94 084.39 03.79 085.39 03.84 086.39 03.88 087.39 03.92
03 Oct 2007 076.69 03.60 077.69 03.68 078.69 03.56 079.69 03.63 080.69 03.70 081.69 03.77 082.69 03.83 083.69 03.89 084.69 03.95 085.69 04.00 086.69 04.05
04 Oct 2007 075.98 03.39 076.98 03.49 077.98 03.58 078.98 03.66 079.98 03.74 080.98 03.82 081.98 03.89 082.98 03.76 083.98 03.83 084.98 03.89 085.98 03.95
05 Oct 2007 075.27 03.31 076.27 03.42 077.27 03.52 078.27 03.62 079.27 03.72 080.27 03.61 081.27 03.69 082.27 03.77 083.27 03.85 084.27 03.93 085.27 04.00
06 Oct 2007 074.56 03.29 075.56 03.27 076.56 03.39 077.56 03.50 078.56 03.41 079.56 03.52 080.56 03.62 081.56 03.72 082.56 03.81 083.56 03.70 084.56 03.78
07 Oct 2007 073.84 03.55 074.84 03.49 075.84 03.42 076.84 03.34 077.84 03.27 078.84 03.34 079.84 03.46 080.84 03.57 081.84 03.48 082.84 03.58
08 Oct 2007 073.12 03.79 074.12 03.73 075.12 03.67 076.12 03.61 077.12 03.54 078.12 03.47 079.12 03.40 080.12 03.33 081.12 03.25 082.12 03.37 083.12 03.49
09 Oct 2007 072.39 03.98 073.39 03.93 074.39 03.89 075.39 03.83 076.39 03.78 077.39 03.72 078.39 03.66 079.39 03.60 080.39 03.54 081.39 03.47 082.39 03.40
10 Oct 2007 071.66 04.12 072.66 04.09 073.66 04.05 074.66 04.01 075.66 03.97 076.66 03.93 077.66 03.88 078.66 03.83 079.66 03.78 080.66 03.72 081.66 03.66
11 Oct 2007 070.92 04.21 071.92 04.19 072.92 04.17 073.92 04.14 074.92 04.11 075.92 04.08 076.92 04.04 077.92 04.01 078.92 03.96 079.92 03.92 080.92 03.87
12 Oct 2007 070.17 04.24 071.17 04.23 072.17 04.22 073.17 04.21 074.17 04.19 075.17 04.17 076.17 04.15 077.17 04.13 078.17 04.10 079.17 04.07 080.17 04.03
13 Oct 2007 069.42 04.21 070.42 04.22 071.42 04.22 072.42 04.22 073.42 04.22 074.42 04.21 075.42 04.20 076.42 04.19 077.42 04.18 078.42 04.16
14 Oct 2007 068.66 04.12 069.66 04.14 070.66 04.16 071.66 04.17 072.66 04.18 073.66 04.19 074.66 04.20 075.66 04.20 076.66 04.20 077.66 04.19 078.66 04.18
15 Oct 2007 067.90 03.92 068.90 03.95 069.90 03.98 070.90 04.01 071.90 04.03 072.90 04.05 073.90 04.07 074.90 04.09 075.90 04.10 076.90 04.11 077.90 04.11
16 Oct 2007 067.13 03.80 068.13 03.85 069.13 03.89 070.13 03.93 071.13 03.97 072.13 04.00 073.13 04.04 074.13 04.06 075.13 04.09 076.13 04.11 077.13 04.13
17 Oct 2007 066.35 03.38 067.35 03.44 068.35 03.30 069.35 03.35 070.35 03.40 071.35 03.45 072.35 03.30 073.35 03.34 074.35 03.38 075.35 03.41 076.35 03.44
18 Oct 2007 065.56 02.54 066.56 02.61 067.56 02.48 068.56 02.55 069.56 02.61 070.56 02.67 071.56 02.53 072.56 02.58 073.56 02.64 074.56 02.68 075.56 02.53
01 Feb 2008 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40
02 Feb 2008 298.56 53.39 299.56 53.39 300.56 53.39 301.56 53.39 302.56 53.39 303.56 53.39 304.56 53.39 305.56 53.39 306.56 53.39 307.56 53.39 308.56 53.39
03 Feb 2008 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19 303.66 53.19 304.66 53.19 305.66 53.19 306.66 53.19 307.66 53.19
04 Feb 2008 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40
05 Feb 2008 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41
06 Feb 2008 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43
07 Feb 2008 294.18 53.46 295.18 53.46 296.18 53.46 297.18 53.46 298.18 53.46 299.18 53.46 300.18 53.46 301.18 53.46 302.18 53.46 303.18 53.46 304.18 53.46
08 Feb 2008 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 297.34 53.50 298.34 53.50 299.34 53.50 300.34 53.50 301.34 53.50 302.34 53.50 303.34 53.50
09 Feb 2008 292.50 53.55 293.50 53.55 294.50 53.55 295.50 53.55 296.50 53.55 297.50 53.55 298.50 53.55 299.50 53.55 300.50 53.55 301.50 53.55 302.50 53.55
10 Feb 2008 291.67 53.62 292.67 53.62 293.67 53.62 294.67 53.62 295.67 53.62 296.67 53.62 297.67 53.62 298.67 53.62 299.67 53.62 300.67 53.62 301.67 53.62
11 Feb 2008 290.85 53.70 291.85 53.70 292.85 53.70 293.85 53.70 294.85 53.70 295.85 53.70 296.85 53.70 297.85 53.70 298.85 53.70 299.85 53.70 300.85 53.70
12 Feb 2008 290.04 54.00 291.04 54.00 292.04 54.00 293.04 54.00 294.04 54.00 295.04 54.00 296.04 54.00 297.04 54.00 298.04 54.00 299.04 54.00 300.04 54.00
13 Feb 2008 289.24 54.11 290.24 54.11 291.24 54.11 292.24 54.11 293.24 54.11 294.24 54.11 295.24 54.11 296.24 54.11 297.24 54.11 298.24 54.11 299.24 54.11
14 Feb 2008 288.45 54.23 289.45 54.23 290.45 54.23 291.45 54.23 292.45 54.23 293.45 54.23 294.45 54.23 295.45 54.23 296.45 54.23 297.45 54.23 298.45 54.23
15 Feb 2008 287.66 54.57 288.66 54.57 289.66 54.57 290.66 54.57 291.66 54.57 292.66 54.57 293.66 54.57 294.66 54.57 295.66 54.57 296.66 54.57 297.66 54.57
16 Feb 2008 286.88 54.73 287.88 54.73 288.88 54.73 289.88 54.73 290.88 54.73 291.88 54.73 292.88 54.73 293.88 54.73 294.88 54.73 295.88 54.73 296.88 54.73
17 Feb 2008 286.11 55.09 287.11 55.09 288.11 55.09 289.11 55.09 290.11 55.09 291.11 55.09 292.11 55.09 293.11 55.09 294.11 55.09 295.11 55.09 296.11 55.09
18 Feb 2008 285.34 55.26 286.34 55.26 287.34 55.26 288.34 55.26 289.34 55.26 290.34 55.26 291.34 55.26 292.34 55.26 293.34 55.26 294.34 55.26 295.34 55.26
19 Feb 2008 284.58 55.61 285.58 55.61 286.58 55.61 287.58 55.61 288.58 55.61 289.58 55.61 290.58 55.61 291.58 55.61 292.58 55.61 293.58 55.61 294.58 55.61
20 Feb 2008 283.82 55.76 284.82 55.76 285.82 55.76 286.82 55.76 287.82 55.76 288.82 55.76 289.82 55.76 290.82 55.76 291.82 55.76 292.82 55.76 293.82 55.76
21 Feb 2008 283.08 56.07 284.08 56.07 285.08 56.07 286.08 56.07 287.08 56.07 288.08 56.07 289.08 56.07 290.08 56.07 291.08 56.07 292.08 56.07 293.08 56.07
22 Feb 2008 282.33 56.14 283.33 56.14 284.33 56.14 285.33 56.14 286.33 56.14 287.33 56.14 288.33 56.14 289.33 56.14 290.33 56.14 291.33 56.14 292.33 56.14
23 Feb 2008 281.59 56.17 282.59 56.17 283.59 56.17 284.59 56.17 285.59 56.17 286.59 56.17 287.59 56.17 288.59 56.17 289.59 56.17 290.59 56.17 291.59 56.17
24 Feb 2008 280.86 56.14 281.86 56.14 282.86 56.14 283.86 56.14 284.86 56.14 285.86 56.14 286.86 56.14 287.86 56.14 288.86 56.14 289.86 56.14 290.86 56.14
25 Feb 2008 280.13 56.06 281.13 56.06 282.13 56.06 283.13 56.06 284.13 56.06 285.13 56.06 286.13 56.06 287.13 56.06 288.13 56.06 289.13 56.06 290.13 56.06
26 Feb 2008 279.41 55.75 280.41 55.75 281.41 55.75 282.41 55.75 283.41 55.75 284.41 55.75 285.41 55.75 286.41 55.75 287.41 55.75 288.41 55.75 289.41 55.75
27 Feb 2008 278.69 55.60 279.69 55.60 280.69 55.60 281.69 55.60 282.69 55.60 283.69 55.60 284.69 55.60 285.69 55.60 286.69 55.60 287.69 55.60 288.69 55.60
28 Feb 2008 277.97 55.24 278.97 55.24 279.97 55.24 280.97 55.24 281.97 55.24 282.97 55.24 283.97 55.24 284.97 55.24 285.97 55.24 286.97 55.24 287.97 55.24
29 Feb 2008 277.26 55.08 278.26 55.08 279.26 55.08 280.26 55.08 281.26 55.08 282.26 55.08 283.26 55.08 284.26 55.08 285.26 55.08 286.26 55.08 287.26 55.08
01 Mar 2008 276.55 54.71 277.55 54.71 278.55 54.71 279.55 54.71 280.55 54.71 281.55 54.71 282.55 54.71 283.55 54.71 284.55 54.71 285.55 54.71 286.55 54.71
02 Mar 2008 275.85 54.56 276.85 54.56 277.85 54.56 278.85 54.56 279.85 54.56 280.85 54.56 281.85 54.56 282.85 54.56 283.85 54.56 284.85 54.56 285.85 54.56
03 Mar 2008 275.15 54.22 276.15 54.22 277.15 54.22 278.15 54.22 279.15 54.22 280.15 54.22 281.15 54.22 282.15 54.22 283.15 54.22 284.15 54.22 285.15 54.22
04 Mar 2008 274.45 54.10 275.45 54.10 276.45 54.10 277.45 54.10 278.45 54.10 279.45 54.10 280.45 54.10 281.45 54.10 282.45 54.10 283.45 54.10 284.45 54.10
05 Mar 2008 273.75 53.99 274.75 53.99 275.75 53.99 276.75 53.99 277.75 53.99 278.75 53.99 279.75 53.99 280.75 53.99 281.75 53.99 282.75 53.99 283.75 53.99
06 Mar 2008 273.06 53.69 274.06 53.69 275.06 53.69 276.06 53.69 277.06 53.69 278.06 53.69 279.06 53.69 280.06 53.69 281.06 53.69 282.06 53.69 283.06 53.69
07 Mar 2008 272.36 53.61 273.36 53.61 274.36 53.61 275.36 53.61 276.36 53.61 277.36 53.61 278.36 53.61 279.36 53.61 280.36 53.61 281.36 53.61 282.36 53.61
08 Mar 2008 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55
09 Mar 2008 270.98 53.50 271.98 53.50 272.98 53.50 273.98 53.50 274.98 53.50 275.98 53.50 276.98 53.50 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50
10 Mar 2008 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46
11 Mar 2008 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43
12 Mar 2008 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41
13 Mar 2008 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40
14 Mar 2008 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19
15 Mar 2008 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40
16 Mar 2008 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40
17 Mar 2008 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41
18 Mar 2008 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42
19 Mar 2008 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42
20 Mar 2008 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43
21 Mar 2008 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43
22 Mar 2008 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43
23 Mar 2008 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43
24 Mar 2008 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42
25 Mar 2008 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42
26 Mar 2008 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41
27 Mar 2008 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40
28 Mar 2008 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40
29 Mar 2008 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19
30 Mar 2008 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40
31 Mar 2008 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41
01 Apr 2008 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43
02 Apr 2008 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45 252.94 53.45 253.94 53.45 254.94 53.45 255.94 53.45 256.94 53.45 257.94 53.45 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45 263.94 53.45 264.94 53.45 265.94 53.45 266.94 53.45 267.94 53.45 268.94 53.45 269.94 53.45 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 281.94 53.45
03 Apr 2008 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49
04 Apr 2008 242.34 53.54 243.34 53.54 244.34 53.54 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54 276.34 53.54 277.34 53.54 278.34 53.54 279.34 53.54 280.34 53.54
05 Apr 2008 241.61 53.61 242.61 53.61 243.61 53.61 244.61 53.61 245.61 53.61 246.61 53.61 247.61 53.61 248.61 53.61 249.61 53.61 250.61 53.61 251.61 53.61 252.61 53.61 253.61 53.61 254.61 53.61 255.61 53.61 256.61 53.61 257.61 53.61 258.61 53.61 259.61 53.61 260.61 53.61 261.61 53.61 262.61 53.61 263.61 53.61 264.61 53.61 265.61 53.61 266.61 53.61 267.61 53.61 268.61 53.61 269.61 53.61 270.61 53.61 271.61 53.61 272.61 53.61 273.61 53.61 274.61 53.61 275.61 53.61 276.61 53.61 277.61 53.61 278.61 53.61 279.61 53.61
06 Apr 2008 240.78 53.68 241.78 53.68 242.78 53.68 243.78 53.68 244.78 53.68 245.78 53.68 246.78 53.68 247.78 53.68 248.78 53.68 249.78 53.68 250.78 53.68 251.78 53.68 252.78 53.68 253.78 53.68 254.78 53.68 255.78 53.68 256.78 53.68 257.78 53.68 258.78 53.68 259.78 53.68 260.78 53.68 261.78 53.68 262.78 53.68 263.78 53.68 264.78 53.68 265.78 53.68 266.78 53.68 267.78 53.68 268.78 53.68 269.78 53.68 270.78 53.68 271.78 53.68 272.78 53.68 273.78 53.68 274.78 53.68 275.78 53.68 276.78 53.68 277.78 53.68 278.78 53.68 279.78 53.68
07 Apr 2008 239.94 53.98 240.94 53.98 241.94 53.98 242.94 53.98 243.94 53.98 244.94 53.98 245.94 53.98 246.94 53.98 247.94 53.98 248.94 53.98 249.94 53.98 250.94 53.98 251.94 53.98 252.94 53.98 253.94 53.98 254.94 53.98 255.94 53.98 256.94 53.98 257.94 53.98 258.94 53.98 259.94 53.98 260.94 53.98 261.94 53.98 262.94 53.98 263.94 53.98 264.94 53.98 265.94 53.98 266.94 53.98 267.94 53.98 268.94 53.98 269.94 53.98 270.94 53.98 271.94 53.98 272.94 53.98 273.94 53.98 274.94 53.98 275.94 53.98 276.94 53.98 277.94 53.98 278.94 53.98
08 Apr 2008 239.20 46.08 240.20 46.07 241.20 46.24 242.20 46.20 243.20 46.36 244.20 46.50 245.20 46.64 246.20 46.76 247.20 46.88 248.20 54.09 249.20 54.09 250.20 54.09 251.20 54.09 252.20 54.09 253.20 54.09 254.20 54.09 255.20 54.09 256.20 54.09 257.20 54.09 258.20 54.09 259.20 54.09 260.20 54.09 261.20 54.09 262.20 54.09 263.20 54.09 264.20 54.09 265.20 54.09 266.20 54.09 267.20 54.09 268.20 54.09 269.20 54.09 270.20 54.09 271.20 54.09 272.20 54.09 273.20 54.09 274.20 54.09 275.20 54.09 276.20 54.09 277.20 54.09 278.20 54.09
09 Apr 2008 238.33 45.67 239.33 45.65 240.33 45.81 241.33 45.97 242.33 45.92 243.33 46.06 244.33 46.19 245.33 46.31 246.33 46.43 247.33 46.54 248.33 46.65 249.33 46.95 250.33 47.04 251.33 50.12 252.33 51.98 253.33 53.05 254.33 53.82 255.33 54.21 256.33 54.21 257.33 54.21 258.33 54.21 259.33 54.21 260.33 54.21 261.33 54.21 262.33 54.21 263.33 54.21 264.33 54.21 265.33 54.21 266.33 54.21 267.33 54.21 268.33 54.21 269.33 54.21 270.33 54.21 271.33 54.21 272.33 54.21 273.33 54.21 274.33 54.21 275.33 54.21 276.33 54.21 277.33 54.21
10 Apr 2008 237.47 45.49 238.47 45.45 239.47 45.60 240.47 45.75 241.47 45.69 242.47 45.82 243.47 45.95 244.47 46.07 245.47 46.18 246.47 46.29 247.47 46.39 248.47 46.68 249.47 46.77 250.47 46.86 251.47 46.94 252.47 47.21 253.47 48.08 254.47 49.67 255.47 50.77 256.47 51.64 257.47 52.34 258.47 52.95 259.47 53.47 260.47 53.94 261.47 54.36 262.47 54.55 263.47 54.55 264.47 54.55 265.47 54.55 266.47 54.55 267.47 54.55 268.47 54.55 269.47 54.55 270.47 54.55 271.47 54.55 272.47 54.55 273.47 54.55 274.47 54.55 275.47 54.55 276.47 54.55 277.47 54.55
11 Apr 2008 236.71 45.35 237.71 45.50 238.71 45.44 239.71 45.57 240.71 45.70 241.71 45.82 242.71 45.94 243.71 46.05 244.71 46.16 245.71 46.26 246.71 46.35 247.71 46.44 248.71 46.73 249.71 46.81 250.71 46.88 251.71 47.15 252.71 47.22 253.71 47.48 254.71 47.54 255.71 48.64 256.71 49.59 257.71 50.38 258.71 51.07 259.71 51.68 260.71 52.22 261.71 52.71 262.71 53.16 263.71 53.57 264.71 53.95 265.71 54.31 266.71 54.64 267.71 54.70 268.71 54.70 269.71 54.70 270.71 54.70 271.71 54.70 272.71 54.70 273.71 54.70 274.71 54.70 275.71 54.70 276.71 54.70
12 Apr 2008 235.80 45.56 236.80 45.50 237.80 45.62 238.80 45.74 239.80 45.86 240.80 45.97 241.80 46.08 242.80 46.18 243.80 46.28 244.80 46.37 245.80 46.46 246.80 46.55 247.80 46.83 248.80 46.90 249.80 46.97 250.80 47.24 251.80 47.30 252.80 47.56 253.80 47.62 254.80 47.87 255.80 48.12 256.80 48.69 257.80 49.43 258.80 50.09 259.80 50.69 260.80 51.23 261.80 51.73 262.80 52.19 263.80 52.62 264.80 53.02 265.80 53.40 266.80 53.76 267.80 54.10 268.80 54.42 269.80 54.72 270.80 55.01 271.80 55.06 272.80 55.06 273.80 55.06 274.80 55.06 275.80 55.06
13 Apr 2008 234.86 45.76 235.86 45.88 236.86 45.99 237.86 45.90 238.86 46.00 239.86 46.11 240.86 46.20 241.86 46.30 242.86 46.58 243.86 46.67 244.86 46.75 245.86 46.83 246.86 46.90 247.86 47.17 248.86 47.24 249.86 47.50 250.86 47.56 251.86 47.81 252.86 47.87 253.86 48.11 254.86 48.36 255.86 48.40 256.86 48.67 257.86 49.31 258.86 49.89 259.86 50.43 260.86 50.93 261.86 51.40 262.86 51.84 263.86 52.26 264.86 52.65 265.86 53.02 266.86 53.37 267.86 53.71 268.86 54.03 269.86 54.34 270.86 54.64 271.86 54.92 272.86 55.20 273.86 55.23 274.86 55.23
14 Apr 2008 234.09 46.17 235.09 46.27 236.09 46.38 237.09 46.47 238.09 46.57 239.09 46.66 240.09 46.74 241.09 46.83 242.09 46.91 243.09 46.98 244.09 47.05 245.09 47.32 246.09 47.39 247.09 47.45 248.09 47.71 249.09 47.77 250.09 48.02 251.09 48.07 252.09 48.32 253.09 48.56 254.09 48.60 255.09 48.84 256.09 49.08 257.09 49.31 258.09 49.83 259.09 50.33 260.09 50.80 261.09 51.24 262.09 51.66 263.09 52.06 264.09 52.44 265.09 52.80 266.09 53.15 267.09 53.48 268.09 53.81 269.09 54.11 270.09 54.41 271.09 54.70 272.09 54.98 273.09 55.25 274.09 55.51
15 Apr 2008 233.13 46.68 234.13 46.77 235.13 46.86 236.13 46.95 237.13 47.03 238.13 47.11 239.13 47.19 240.13 47.26 241.13 47.33 242.13 47.60 243.13 47.66 244.13 47.73 245.13 47.98 246.13 48.04 247.13 48.29 248.13 48.34 249.13 48.59 250.13 48.63 251.13 48.88 252.13 49.12 253.13 49.15 254.13 49.39 255.13 49.62 256.13 49.85 257.13 50.18 258.13 50.63 259.13 51.06 260.13 51.47 261.13 51.86 262.13 52.24 263.13 52.60 264.13 52.94 265.13 53.27 266.13 53.60 267.13 53.91 268.13 54.21 269.13 54.50 270.13 54.78 271.13 55.06 272.13 55.32 273.13 55.58 274.13 55.73 275.13 55.73
16 Apr 2008 232.15 47.30 233.15 47.39 234.15 47.47 235.15 47.54 236.15 47.61 237.15 47.69 238.15 47.75 239.15 48.02 240.15 48.08 241.15 48.14 242.15 48.40 243.15 48.45 244.15 48.50 245.15 48.75 246.15 48.79 247.15 49.04 248.15 49.08 249.15 49.32 250.15 49.56 251.15 49.59 252.15 49.82 253.15 50.05 254.15 50.28 255.15 50.51 256.15 50.89 257.15 51.30 258.15 51.68 259.15 52.06 260.15 52.41 261.15 52.76 262.15 53.09 263.15 53.41 264.15 53.73 265.15 54.03 266.15 54.32 267.15 54.61 268.15 54.89 269.15 55.16 270.15 55.42 271.15 55.68 272.15 55.93 273.15 56.05 274.15 56.05
17 Apr 2008 231.35 48.07 232.35 48.14 233.35 48.21 234.35 48.28 235.35 48.34 236.35 48.40 237.35 48.66 238.35 48.71 239.35 48.77 240.35 49.02 241.35 49.06 242.35 49.11 243.35 49.35 244.35 49.39 245.35 49.63 246.35 49.67 247.35 49.91 248.35 50.14 249.35 50.17 250.35 50.40 251.35 50.62 252.35 50.85 253.35 51.17 254.35 51.55 255.35 51.93 256.35 52.28 257.35 52.63 258.35 52.96 259.35 53.29 260.35 53.60 261.35 53.91 262.35 54.20 263.35 54.49 264.35 54.77 265.35 55.04 266.35 55.31 267.35 55.57 268.35 55.83 269.35 56.08 270.35 56.13 271.35 56.13 272.35 56.13 273.35 56.13
18 Apr 2008 230.35 48.62 231.35 48.89 232.35 48.94 233.35 49.00 234.35 49.06 235.35 49.11 236.35 49.36 237.35 49.40 238.35 49.45 239.35 49.69 240.35 49.73 241.35 49.97 242.35 50.01 243.35 50.24 244.35 50.47 245.35 50.50 246.35 50.73 247.35 50.96 248.35 50.98 249.35 51.27 250.35 51.65 251.35 52.01 252.35 52.37 253.35 52.71 254.35 53.04 255.35 53.36 256.35 53.67 257.35 53.97 258.35 54.27 259.35 54.55 260.35 54.83 261.35 55.10 262.35 55.37 263.35 55.63 264.35 55.88 265.35 56.13 266.35 56.17 267.35 56.17 268.35 56.17 269.35 56.17 270.35 56.17 271.35 56.17 272.35 56.17
19 Apr 2008 229.30 49.37 230.30 49.42 231.30 49.67 232.30 49.72 233.30 49.77 234.30 50.01 235.30 50.05 236.30 50.09 237.30 50.33 238.30 50.36 239.30 50.59 240.30 50.62 241.30 50.85 242.30 50.88 243.30 51.10 244.30 51.33 245.30 51.59 246.30 51.96 247.30 52.32 248.30 52.66 249.30 52.99 250.30 53.32 251.30 53.63 252.30 53.93 253.30 54.23 254.30 54.52 255.30 54.80 256.30 55.07 257.30 55.34 258.30 55.60 259.30 55.85 260.30 56.10 261.30 56.15 262.30 56.15 263.30 56.15 264.30 56.15 265.30 56.15 266.30 56.15 267.30 56.15 268.30 56.15 269.30 56.15 270.30 56.15
20 Apr 2008 228.48 50.13 229.48 50.18 230.48 50.22 231.48 50.45 232.48 50.49 233.48 50.52 234.48 50.76 235.48 50.79 236.48 51.01 237.48 51.04 238.48 51.26 239.48 51.48 240.48 51.80 241.48 52.17 242.48 52.52 243.48 52.86 244.48 53.19 245.48 53.51 246.48 53.82 247.48 54.11 248.48 54.41 249.48 54.69 250.48 54.97 251.48 55.23 252.48 55.50 253.48 55.75 254.48 56.00 255.48 56.08 256.48 56.08 257.48 56.08 258.48 56.08 259.48 56.08 260.48 56.08 261.48 56.08 262.48 56.08 263.48 56.08 264.48 56.08 265.48 56.08 266.48 56.08 267.48 56.08 268.48 56.08 269.48 56.08
21 Apr 2008 227.40 50.56 228.40 50.79 229.40 50.82 230.40 51.05 231.40 51.08 232.40 51.10 233.40 51.32 234.40 51.66 235.40 52.04 236.40 52.40 237.40 52.75 238.40 53.09 239.40 53.42 240.40 53.73 241.40 54.04 242.40 54.33 243.40 54.62 244.40 54.90 245.40 55.17 246.40 55.43 247.40 55.69 248.40 55.94 249.40 55.97 250.40 55.97 251.40 55.97 252.40 55.97 253.40 55.97 254.40 55.97 255.40 55.97 256.40 55.97 257.40 55.97 258.40 55.97 259.40 55.97 260.40 55.97 261.40 55.97 262.40 55.97 263.40 55.97 264.40 55.97 265.40 55.97 266.40 55.97 267.40 55.97 268.40 55.97 269.40 55.97
22 Apr 2008 226.28 51.07 227.28 51.30 228.28 51.58 229.28 51.98 230.28 52.36 231.28 52.72 232.28 53.07 233.28 53.40 234.28 53.73 235.28 54.04 236.28 54.34 237.28 54.63 238.28 54.91 239.28 55.18 240.28 55.44 241.28 55.63 242.28 55.63 243.28 55.63 244.28 55.63 245.28 55.63 246.28 55.63 247.28 55.63 248.28 55.63 249.28 55.63 250.28 55.63 251.28 55.63 252.28 55.63 253.28 55.63 254.28 55.63 255.28 55.63 256.28 55.63 257.28 55.63 258.28 55.63 259.28 55.63 260.28 55.63 261.28 55.63 262.28 55.63 263.28 55.63 264.28 55.63 265.28 55.63 266.28 55.63 267.28 55.63 268.28 55.63
23 Apr 2008 225.43 52.87 226.43 53.22 227.43 53.56 228.43 53.89 229.43 54.20 230.43 54.50 231.43 54.79 232.43 55.07 233.43 55.34 234.43 55.47 235.43 55.47 236.43 55.47 237.43 55.47 238.43 55.47 239.43 55.47 240.43 55.47 241.43 55.47 242.43 55.47 243.43 55.47 244.43 55.47 245.43 55.47 246.43 55.47 247.43 55.47 248.43 55.47 249.43 55.47 250.43 55.47 251.43 55.47 252.43 55.47 253.43 55.47 254.43 55.47 255.43 55.47 256.43 55.47 257.43 55.47 258.43 55.47 259.43 55.47 260.43 55.47 261.43 55.47 262.43 55.47 263.43 55.47 264.43 55.47 265.43 55.47 266.43 55.47 267.43 55.47
24 Apr 2008 224.28 54.67 225.28 54.96 226.28 55.11 227.28 55.11 228.28 55.11 229.28 55.11 230.28 55.11 231.28 55.11 232.28 55.11 233.28 55.11 234.28 55.11 235.28 55.11 236.28 55.11 237.28 55.11 238.28 55.11 239.28 55.11 240.28 55.11 241.28 55.11 242.28 55.11 243.28 55.11 244.28 55.11 245.28 55.11 246.28 55.11 247.28 55.11 248.28 55.11 249.28 55.11 250.28 55.11 251.28 55.11 252.28 55.11 253.28 55.11 254.28 55.11 255.28 55.11 256.28 55.11 257.28 55.11 258.28 55.11 259.28 55.11 260.28 55.11 261.28 55.11 262.28 55.11 263.28 55.11 264.28 55.11 265.28 55.11
25 Apr 2008 223.41 54.74 224.41 54.74 225.41 54.74 226.41 54.74 227.41 54.74 228.41 54.74 229.41 54.74 230.41 54.74 231.41 54.74 232.41 54.74 233.41 54.74 234.41 54.74 235.41 54.74 236.41 54.74 237.41 54.74 238.41 54.74 239.41 54.74 240.41 54.74 241.41 54.74 242.41 54.74 243.41 54.74 244.41 54.74 245.41 54.74 246.41 54.74 247.41 54.74 248.41 54.74 249.41 54.74 250.41 54.74 251.41 54.74 252.41 54.74 253.41 54.74 254.41 54.74 255.41 54.74 256.41 54.74 257.41 54.74 258.41 54.74 259.41 54.74 260.41 54.74 261.41 54.74 262.41 54.74 263.41 54.74 264.41 54.74
26 Apr 2008 222.09 54.59 223.09 54.59 224.09 54.59 225.09 54.59 226.09 54.59 227.09 54.59 228.09 54.59 229.09 54.59 230.09 54.59 231.09 54.59 232.09 54.59 233.09 54.59 234.09 54.59 235.09 54.59 236.09 54.59 237.09 54.59 238.09 54.59 239.09 54.59 240.09 54.59 241.09 54.59 242.09 54.59 243.09 54.59 244.09 54.59 245.09 54.59 246.09 54.59 247.09 54.59 248.09 54.59 249.09 54.59 250.09 54.59 251.09 54.59 252.09 54.59 253.09 54.59 254.09 54.59 255.09 54.59 256.09 54.59 257.09 54.59 258.09 54.59 259.09 54.59 260.09 54.59 261.09 54.59 262.09 54.59 263.09 54.59 264.09 54.59
27 Apr 2008 220.95 54.44 221.95 54.44 222.95 54.44 223.95 54.44 224.95 54.44 225.95 54.44 226.95 54.44 227.95 54.44 228.95 54.44 229.95 54.44 230.95 54.44 231.95 54.44 232.95 54.44 233.95 54.44 234.95 54.44 235.95 54.44 236.95 54.44 237.95 54.44 238.95 54.44 239.95 54.44 240.95 54.44 241.95 54.44 242.95 54.44 243.95 54.44 244.95 54.44 245.95 54.44 246.95 54.44 247.95 54.44 248.95 54.44 249.95 54.44 250.95 54.44 251.95 54.44 252.95 54.44 253.95 54.44 254.95 54.44 255.95 54.44 256.95 54.44 257.95 54.44 258.95 54.44 259.95 54.44 260.95 54.44 261.95 54.44 262.95 54.44
28 Apr 2008 220.05 54.12 221.05 54.12 222.05 54.12 223.05 54.12 224.05 54.12 225.05 54.12 226.05 54.12 227.05 54.12 228.05 54.12 229.05 54.12 230.05 54.12 231.05 54.12 232.05 54.12 233.05 54.12 234.05 54.12 235.05 54.12 236.05 54.12 237.05 54.12 238.05 54.12 239.05 54.12 240.05 54.12 241.05 54.12 242.05 54.12 243.05 54.12 244.05 54.12 245.05 54.12 246.05 54.12 247.05 54.12 248.05 54.12 249.05 54.12 250.05 54.12 251.05 54.12 252.05 54.12 253.05 54.12 254.05 54.12 255.05 54.12 256.05 54.12 257.05 54.12 258.05 54.12 259.05 54.12 260.05 54.12 261.05 54.12 262.05 54.12
29 Apr 2008 218.74 54.00 219.74 54.00 220.74 54.00 221.74 54.00 222.74 54.00 223.74 54.00 224.74 54.00 225.74 54.00 226.74 54.00 227.74 54.00 228.74 54.00 229.74 54.00 230.74 54.00 231.74 54.00 232.74 54.00 233.74 54.00 234.74 54.00 235.74 54.00 236.74 54.00 237.74 54.00 238.74 54.00 239.74 54.00 240.74 54.00 241.74 54.00 242.74 54.00 243.74 54.00 244.74 54.00 245.74 54.00 246.74 54.00 247.74 54.00 248.74 54.00 249.74 54.00 250.74 54.00 251.74 54.00 252.74 54.00 253.74 54.00 254.74 54.00 255.74 54.00 256.74 54.00 257.74 54.00 258.74 54.00 259.74 54.00
30 Apr 2008 217.83 53.71 218.83 53.71 219.83 53.71 220.83 53.71 221.83 53.71 222.83 53.71 223.83 53.71 224.83 53.71 225.83 53.71 226.83 53.71 227.83 53.71 228.83 53.71 229.83 53.71 230.83 53.71 231.83 53.71 232.83 53.71 233.83 53.71 234.83 53.71 235.83 53.71 236.83 53.71 237.83 53.71 238.83 53.71 239.83 53.71 240.83 53.71 241.83 53.71 242.83 53.71 243.83 53.71 244.83 53.71 245.83 53.71 246.83 53.71 247.83 53.71 248.83 53.71 249.83 53.71 250.83 53.71 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71
01 May 2008 216.47 53.63 217.47 53.63 218.47 53.63 219.47 53.63 220.47 53.63 221.47 53.63 222.47 53.63 223.47 53.63 224.47 53.63 225.47 53.63 226.47 53.63 227.47 53.63 228.47 53.63 229.47 53.63 230.47 53.63 231.47 53.63 232.47 53.63 233.47 53.63 234.47 53.63 235.47 53.63 236.47 53.63 237.47 53.63 238.47 53.63 239.47 53.63 240.47 53.63 241.47 53.63 242.47 53.63 243.47 53.63 244.47 53.63 245.47 53.63 246.47 53.63 247.47 53.63 248.47 53.63 249.47 53.63 250.47 53.63 251.47 53.63 252.47 53.63 253.47 53.63 254.47 53.63 255.47 53.63 256.47 53.63 257.47 53.63 258.47 53.63
02 May 2008 215.53 53.56 216.53 53.56 217.53 53.56 218.53 53.56 219.53 53.56 220.53 53.56 221.53 53.56 222.53 53.56 223.53 53.56 224.53 53.56 225.53 53.56 226.53 53.56 227.53 53.56 228.53 53.56 229.53 53.56 230.53 53.56 231.53 53.56 232.53 53.56 233.53 53.56 234.53 53.56 235.53 53.56 236.53 53.56 237.53 53.56 238.53 53.56 239.53 53.56 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56
03 May 2008 214.11 53.50 215.11 53.50 216.11 53.50 217.11 53.50 218.11 53.50 219.11 53.50 220.11 53.50 221.11 53.50 222.11 53.50 223.11 53.50 224.11 53.50 225.11 53.50 226.11 53.50 227.11 53.50 228.11 53.50 229.11 53.50 230.11 53.50 231.11 53.50 232.11 53.50 233.11 53.50 234.11 53.50 235.11 53.50 236.11 53.50 237.11 53.50 238.11 53.50 239.11 53.50 240.11 53.50 241.11 53.50 242.11 53.50 243.11 53.50 244.11 53.50 245.11 53.50 246.11 53.50 247.11 53.50 248.11 53.50 249.11 53.50 250.11 53.50 251.11 53.50 252.11 53.50 253.11 53.50 254.11 53.50 255.11 53.50 256.11 53.50
04 May 2008 212.63 53.46 213.63 53.46 214.63 53.46 215.63 53.46 216.63 53.46 217.63 53.46 218.63 53.46 219.63 53.46 220.63 53.46 221.63 53.46 222.63 53.46 223.63 53.46 224.63 53.46 225.63 53.46 226.63 53.46 227.63 53.46 228.63 53.46 229.63 53.46 230.63 53.46 231.63 53.46 232.63 53.46 233.63 53.46 234.63 53.46 235.63 53.46 236.63 53.46 237.63 53.46 238.63 53.46 239.63 53.46 240.63 53.46 241.63 53.46 242.63 53.46 243.63 53.46 244.63 53.46 245.63 53.46 246.63 53.46 247.63 53.46 248.63 53.46 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46
05 May 2008 211.66 53.43 212.66 53.43 213.66 53.43 214.66 53.43 215.66 53.43 216.66 53.43 217.66 53.43 218.66 53.43 219.66 53.43 220.66 53.43 221.66 53.43 222.66 53.43 223.66 53.43 224.66 53.43 225.66 53.43 226.66 53.43 227.66 53.43 228.66 53.43 229.66 53.43 230.66 53.43 231.66 53.43 232.66 53.43 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43
06 May 2008 210.11 53.41 211.11 53.41 212.11 53.41 213.11 53.41 214.11 53.41 215.11 53.41 216.11 53.41 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41 221.11 53.41 222.11 53.41 223.11 53.41 224.11 53.41 225.11 53.41 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41 235.11 53.41 236.11 53.41 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41
07 May 2008 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40
08 May 2008 207.50 53.19 208.50 53.19 209.50 53.19 210.50 53.19 211.50 53.19 212.50 53.19 213.50 53.19 214.50 53.19 215.50 53.19 216.50 53.19 217.50 53.19 218.50 53.19 219.50 53.19 220.50 53.19 221.50 53.19 222.50 53.19 223.50 53.19 224.50 53.19 225.50 53.19 226.50 53.19 227.50 53.19 228.50 53.19 229.50 53.19 230.50 53.19 231.50 53.19 232.50 53.19 233.50 53.19 234.50 53.19 235.50 53.19 236.50 53.19 237.50 53.19 238.50 53.19 239.50 53.19 240.50 53.19 241.50 53.19 242.50 53.19 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19
09 May 2008 206.47 53.19 207.47 53.19 208.47 53.19 209.47 53.19 210.47 53.19 211.47 53.19 212.47 53.19 213.47 53.19 214.47 53.19 215.47 53.19 216.47 53.19 217.47 53.19 218.47 53.19 219.47 53.19 220.47 53.19 221.47 53.19 222.47 53.19 223.47 53.19 224.47 53.19 225.47 53.19 226.47 53.19 227.47 53.19 228.47 53.19 229.47 53.19 230.47 53.19 231.47 53.19 232.47 53.19 233.47 53.19 234.47 53.19 235.47 53.19 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19
10 May 2008 206.09 53.40 207.09 53.40 208.09 53.40 209.09 53.40 210.09 53.40 211.09 53.40 212.09 53.40 213.09 53.40 214.09 53.40 215.09 53.40 216.09 53.40 217.09 53.40 218.09 53.40 219.09 53.40 220.09 53.40 221.09 53.40 222.09 53.40 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40
11 May 2008 205.03 53.41 206.03 53.41 207.03 53.41 208.03 53.41 209.03 53.41 210.03 53.41 211.03 53.41 212.03 53.41 213.03 53.41 214.03 53.41 215.03 53.41 216.03 53.41 217.03 53.41 218.03 53.41 219.03 53.41 220.03 53.41 221.03 53.41 222.03 53.41 223.03 53.41 224.03 53.41 225.03 53.41 226.03 53.41 227.03 53.41 228.03 53.41 229.03 53.41 230.03 53.41 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41
12 May 2008 203.97 53.41 204.97 53.41 205.97 53.41 206.97 53.41 207.97 53.41 208.97 53.41 209.97 53.41 210.97 53.41 211.97 53.41 212.97 53.41 213.97 53.41 214.97 53.41 215.97 53.41 216.97 53.41 217.97 53.41 218.97 53.41 219.97 53.41 220.97 53.41 221.97 53.41 222.97 53.41 223.97 53.41 224.97 53.41 225.97 53.41 226.97 53.41 227.97 53.41 228.97 53.41 229.97 53.41 230.97 53.41 231.97 53.41 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41
13 May 2008 202.89 53.42 203.89 53.42 204.89 53.42 205.89 53.42 206.89 53.42 207.89 53.42 208.89 53.42 209.89 53.42 210.89 53.42 211.89 53.42 212.89 53.42 213.89 53.42 214.89 53.42 215.89 53.42 216.89 53.42 217.89 53.42 218.89 53.42 219.89 53.42 220.89 53.42 221.89 53.42 222.89 53.42 223.89 53.42 224.89 53.42 225.89 53.42 226.89 53.42 227.89 53.42 228.89 53.42 229.89 53.42 230.89 53.42 231.89 53.42 232.89 53.42 233.89 53.42 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42
14 May 2008 201.80 53.43 202.80 53.43 203.80 53.43 204.80 53.43 205.80 53.43 206.80 53.43 207.80 53.43 208.80 53.43 209.80 53.43 210.80 53.43 211.80 53.43 212.80 53.43 213.80 53.43 214.80 53.43 215.80 53.43 216.80 53.43 217.80 53.43 218.80 53.43 219.80 53.43 220.80 53.43 221.80 53.43 222.80 53.43 223.80 53.43 224.80 53.43 225.80 53.43 226.80 53.43 227.80 53.43 228.80 53.43 229.80 53.43 230.80 53.43 231.80 53.43 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43
15 May 2008 200.70 53.43 201.70 53.43 202.70 53.43 203.70 53.43 204.70 53.43 205.70 53.43 206.70 53.43 207.70 53.43 208.70 53.43 209.70 53.43 210.70 53.43 211.70 53.43 212.70 53.43 213.70 53.43 214.70 53.43 215.70 53.43 216.70 53.43 217.70 53.43 218.70 53.43 219.70 53.43 220.70 53.43 221.70 53.43 222.70 53.43 223.70 53.43 224.70 53.43 225.70 53.43 226.70 53.43 227.70 53.43 228.70 53.43 229.70 53.43 230.70 53.43 231.70 53.43 232.70 53.43 233.70 53.43 234.70 53.43 235.70 53.43 236.70 53.43 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43
16 May 2008 199.58 53.43 200.58 53.43 201.58 53.43 202.58 53.43 203.58 53.43 204.58 53.43 205.58 53.43 206.58 53.43 207.58 53.43 208.58 53.43 209.58 53.43 210.58 53.43 211.58 53.43 212.58 53.43 213.58 53.43 214.58 53.43 215.58 53.43 216.58 53.43 217.58 53.43 218.58 53.43 219.58 53.43 220.58 53.43 221.58 53.43 222.58 53.43 223.58 53.43 224.58 53.43 225.58 53.43 226.58 53.43 227.58 53.43 228.58 53.43 229.58 53.43 230.58 53.43 231.58 53.43 232.58 53.43 233.58 53.43 234.58 53.43 235.58 53.43 236.58 53.43 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43
17 May 2008 199.15 53.43 200.15 53.43 201.15 53.43 202.15 53.43 203.15 53.43 204.15 53.43 205.15 53.43 206.15 53.43 207.15 53.43 208.15 53.43 209.15 53.43 210.15 53.43 211.15 53.43 212.15 53.43 213.15 53.43 214.15 53.43 215.15 53.43 216.15 53.43 217.15 53.43 218.15 53.43 219.15 53.43 220.15 53.43 221.15 53.43 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43
18 May 2008 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42
19 May 2008 196.84 53.42 197.84 53.42 198.84 53.42 199.84 53.42 200.84 53.42 201.84 53.42 202.84 53.42 203.84 53.42 204.84 53.42 205.84 53.42 206.84 53.42 207.84 53.42 208.84 53.42 209.84 53.42 210.84 53.42 211.84 53.42 212.84 53.42 213.84 53.42 214.84 53.42 215.84 53.42 216.84 53.42 217.84 53.42 218.84 53.42 219.84 53.42 220.84 53.42 221.84 53.42 222.84 53.42 223.84 53.42 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42
20 May 2008 195.67 53.01 196.67 53.01 197.67 53.01 198.67 53.01 199.67 53.01 200.67 53.01 201.67 53.01 202.67 53.01 203.67 53.01 204.67 53.01 205.67 53.01 206.67 53.01 207.67 53.01 208.67 53.01 209.67 53.01 210.67 53.01 211.67 53.01 212.67 53.01 213.67 53.01 214.67 53.01 215.67 53.01 216.67 53.01 217.67 53.01 218.67 53.01 219.67 53.01 220.67 53.01 221.67 53.01 222.67 53.01 223.67 53.01 224.67 53.01 225.67 53.01 226.67 53.01 227.67 53.01 228.67 53.01 229.67 53.01 230.67 53.01 231.67 53.01 232.67 53.01 233.67 53.01 234.67 53.01 235.67 53.01
21 May 2008 194.48 52.20 195.48 52.20 196.48 52.20 197.48 52.20 198.48 52.20 199.48 52.20 200.48 52.20 201.48 52.20 202.48 52.20 203.48 52.20 204.48 52.20 205.48 52.20 206.48 52.20 207.48 52.20 208.48 52.20 209.48 52.20 210.48 52.20 211.48 52.20 212.48 52.20 213.48 52.20 214.48 52.20 215.48 52.20 216.48 52.20 217.48 52.20 218.48 52.20 219.48 52.20 220.48 52.20 221.48 52.20 222.48 52.20 223.48 52.20 224.48 52.20 225.48 52.20 226.48 52.20 227.48 52.20 228.48 52.20 229.48 52.20 230.48 52.20 231.48 52.20 232.48 52.20 233.48 52.20 234.48 52.20
22 May 2008 193.28 51.80 194.28 51.80 195.28 51.80 196.28 51.80 197.28 51.80 198.28 51.80 199.28 51.80 200.28 51.80 201.28 51.80 202.28 51.80 203.28 51.80 204.28 51.80 205.28 51.80 206.28 51.80 207.28 51.80 208.28 51.80 209.28 51.80 210.28 51.80 211.28 51.80 212.28 51.80 213.28 51.80 214.28 51.80 215.28 51.80 216.28 51.80 217.28 51.80 218.28 51.80 219.28 51.80 220.28 51.80 221.28 51.80 222.28 51.80 223.28 51.80 224.28 51.80 225.28 51.80 226.28 51.80 227.28 51.80 228.28 51.80 229.28 51.80 230.28 51.80 231.28 51.80 232.28 51.80 233.28 51.80
23 May 2008 192.07 51.40 193.07 51.40 194.07 51.40 195.07 51.40 196.07 51.40 197.07 51.40 198.07 51.40 199.07 51.40 200.07 51.40 201.07 51.40 202.07 51.40 203.07 51.40 204.07 51.40 205.07 51.40 206.07 51.40 207.07 51.40 208.07 51.40 209.07 51.40 210.07 51.40 211.07 51.40 212.07 51.40 213.07 51.40 214.07 51.40 215.07 51.40 216.07 51.40 217.07 51.40 218.07 51.40 219.07 51.40 220.07 51.40 221.07 51.40 222.07 51.40 223.07 51.40 224.07 51.40 225.07 51.40 226.07 51.40 227.07 51.40 228.07 51.40 229.07 51.40 230.07 51.40 231.07 51.40 232.07 51.40
24 May 2008 191.47 51.40 192.47 51.40 193.47 51.40 194.47 51.40 195.47 51.40 196.47 51.40 197.47 51.40 198.47 51.40 199.47 51.40 200.47 51.40 201.47 51.40 202.47 51.40 203.47 51.40 204.47 51.40 205.47 51.40 206.47 51.40 207.47 51.40 208.47 51.40 209.47 51.40 210.47 51.40 211.47 51.40 212.47 51.40 213.47 51.40 214.47 51.40 215.47 51.40 216.47 51.40 217.47 51.40 218.47 51.40 219.47 51.40 220.47 51.40 221.47 51.40 222.47 51.40 223.47 51.40 224.47 51.40 225.47 51.40 226.47 51.40 227.47 51.40 228.47 51.40 229.47 51.40 230.47 51.40
25 May 2008 190.23 51.41 191.23 51.41 192.23 51.41 193.23 51.41 194.23 51.41 195.23 51.41 196.23 51.41 197.23 51.41 198.23 51.41 199.23 51.41 200.23 51.41 201.23 51.41 202.23 51.41 203.23 51.41 204.23 51.41 205.23 51.41 206.23 51.41 207.23 51.41 208.23 51.41 209.23 51.41 210.23 51.41 211.23 51.41 212.23 51.41 213.23 51.41 214.23 51.41 215.23 51.41 216.23 51.41 217.23 51.41 218.23 51.41 219.23 51.41 220.23 51.41 221.23 51.41 222.23 51.41 223.23 51.41 224.23 51.41 225.23 51.41 226.23 51.41 227.23 51.41 228.23 51.41 229.23 51.41
26 May 2008 188.98 51.42 189.98 51.42 190.98 51.42 191.98 51.42 192.98 51.42 193.98 51.42 194.98 51.42 195.98 51.42 196.98 51.42 197.98 51.42 198.98 51.42 199.98 51.42 200.98 51.42 201.98 51.42 202.98 51.42 203.98 51.42 204.98 51.42 205.98 51.42 206.98 51.42 207.98 51.42 208.98 51.42 209.98 51.42 210.98 51.42 211.98 51.42 212.98 51.42 213.98 51.42 214.98 51.42 215.98 51.42 216.98 51.42 217.98 51.42 218.98 51.42 219.98 51.42 220.98 51.42 221.98 51.42 222.98 51.42 223.98 51.42 224.98 51.42 225.98 51.42 226.98 51.42 227.98 51.42
27 May 2008 190.72 51.45 191.72 51.45 192.72 51.45 193.72 51.45 194.72 51.45 195.72 51.45 196.72 51.45 197.72 51.45 198.72 51.45 199.72 51.45 200.72 51.45 201.72 51.45 202.72 51.45 203.72 51.45 204.72 51.45 205.72 51.45 206.72 51.45 207.72 51.45 208.72 51.45 209.72 51.45 210.72 51.45 211.72 51.45 212.72 51.45 213.72 51.45 214.72 51.45 215.72 51.45 216.72 51.45 217.72 51.45 218.72 51.45 219.72 51.45 220.72 51.45 221.72 51.45 222.72 51.45 223.72 51.45 224.72 51.45 225.72 51.45 226.72 51.45
28 May 2008 191.44 51.49 192.44 51.49 193.44 51.49 194.44 51.49 195.44 51.49 196.44 51.49 197.44 51.49 198.44 51.49 199.44 51.49 200.44 51.49 201.44 51.49 202.44 51.49 203.44 51.49 204.44 51.49 205.44 51.49 206.44 51.49 207.44 51.49 208.44 51.49 209.44 51.49 210.44 51.49 211.44 51.49 212.44 51.49 213.44 51.49 214.44 51.49 215.44 51.49 216.44 51.49 217.44 51.49 218.44 51.49 219.44 51.49 220.44 51.49 221.44 51.49 222.44 51.49 223.44 51.49 224.44 51.49 225.44 51.49
29 May 2008 185.15 01.06 186.15 00.97 187.15 01.07 188.15 00.96 189.15 00.84 190.15 00.93 191.15 00.80 192.15 51.53 193.15 51.53 194.15 51.53 195.15 51.53 196.15 51.53 197.15 51.53 198.15 51.53 199.15 51.53 200.15 51.53 201.15 51.53 202.15 51.53 203.15 51.53 204.15 51.53 205.15 51.53 206.15 51.53 207.15 51.53 208.15 51.53 209.15 51.53 210.15 51.53 211.15 51.53 212.15 51.53 213.15 51.53 214.15 51.53 215.15 51.53 216.15 51.53 217.15 51.53 218.15 51.53 219.15 51.53 220.15 51.53 221.15 51.53 222.15 51.53 223.15 51.53 224.15 51.53
30 May 2008 183.85 01.60 184.85 01.73 185.85 01.64 186.85 01.55 187.85 01.46 188.85 01.55 189.85 01.45 190.85 01.33 191.85 01.41 192.85 51.60 193.85 51.60 194.85 51.60 195.85 51.60 196.85 51.60 197.85 51.60 198.85 51.60 199.85 51.60 200.85 51.60 201.85 51.60 202.85 51.60 203.85 51.60 204.85 51.60 205.85 51.60 206.85 51.60 207.85 51.60 208.85 51.60 209.85 51.60 210.85 51.60 211.85 51.60 212.85 51.60 213.85 51.60 214.85 51.60 215.85 51.60 216.85 51.60 217.85 51.60 218.85 51.60 219.85 51.60 220.85 51.60 221.85 51.60 222.85 51.60
31 May 2008 182.54 02.53 183.54 02.47 184.54 02.40 185.54 02.33 186.54 02.45 187.54 02.36 188.54 02.27 189.54 02.38 190.54 02.28 191.54 02.37 192.54 02.25 193.54 51.87 194.54 51.87 195.54 51.87 196.54 51.87 197.54 51.87 198.54 51.87 199.54 51.87 200.54 51.87 201.54 51.87 202.54 51.87 203.54 51.87 204.54 51.87 205.54 51.87 206.54 51.87 207.54 51.87 208.54 51.87 209.54 51.87 210.54 51.87 211.54 51.87 212.54 51.87 213.54 51.87 214.54 51.87 215.54 51.87 216.54 40.74 217.54 41.27 218.54 51.87 219.54 51.87 220.54 51.87 221.54 51.87
01 Jun 2008 181.22 03.04 182.22 03.00 183.22 02.95 184.22 03.09 185.22 03.03 186.22 03.16 187.22 03.09 188.22 03.01 189.22 03.13 190.22 03.04 191.22 03.14 192.22 03.03 193.22 51.96 194.22 51.96 195.22 51.96 196.22 51.96 197.22 51.96 198.22 51.96 199.22 51.96 200.22 51.96 201.22 51.96 202.22 51.96 203.22 51.96 204.22 51.96 205.22 51.96 206.22 51.96 207.22 51.96 208.22 51.96 209.22 51.96 210.22 51.96 211.22 51.96 212.22 51.96 213.22 51.96 214.22 51.96 215.22 51.96 216.22 51.96 217.22 51.96 219.22 51.96 220.22 51.96
02 Jun 2008 180.00 03.56 181.00 03.73 182.00 03.69 183.00 03.65 184.00 03.81 185.00 03.76 186.00 03.70 187.00 03.84 188.00 03.77 189.00 03.90 190.00 03.81 191.00 03.93 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 179.90 03.56
03 Jun 2008 180.00 04.26 181.00 04.44 182.00 04.42 183.00 04.38 184.00 04.55 185.00 04.51 186.00 04.66 187.00 04.61 188.00 04.75 189.00 04.68 190.00 04.81 191.00 04.73 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 217.00 52.19 178.56 04.29 179.56 04.27
04 Jun 2008 180.00 05.02 181.00 05.20 182.00 05.19 183.00 05.36 184.00 05.34 185.00 05.50 186.00 05.46 187.00 05.62 188.00 05.57 189.00 05.71 190.00 05.65 191.00 05.77 192.00 05.89 193.00 05.80 194.00 05.91 195.00 06.00 196.00 05.88 197.00 05.96 177.21 04.83 178.21 05.03 179.21 05.02
05 Jun 2008 180.00 06.02 181.00 06.02 182.00 06.21 183.00 06.19 184.00 06.37 185.00 06.35 186.00 06.52 187.00 06.48 188.00 06.63 189.00 06.78 190.00 06.73 191.00 06.86 192.00 06.99 193.00 07.10 194.00 07.01 195.00 07.11 196.00 07.20 197.00 07.27 198.00 07.33 199.00 07.38 200.00 07.41 201.00 30.98 202.00 31.00 203.00 31.03 204.00 31.06 205.00 31.29 206.00 31.33 207.00 31.37 208.00 31.62 209.00 31.67 210.00 31.92 211.00 31.97 212.00 32.22 213.00 32.47 214.00 32.73 215.00 33.18 175.85 05.60 176.85 05.61 177.85 05.82 178.85 05.82 179.85 06.02
06 Jun 2008 180.00 06.88 181.00 07.08 182.00 07.08 183.00 07.27 184.00 07.46 185.00 07.44 186.00 07.61 187.00 07.78 188.00 07.74 189.00 07.90 190.00 08.05 191.00 08.19 192.00 08.12 193.00 08.24 194.00 08.35 195.00 08.45 196.00 30.97 197.00 30.96 198.00 31.15 199.00 31.15 200.00 31.15 201.00 31.36 202.00 31.37 203.00 31.38 204.00 31.59 205.00 31.61 206.00 31.83 207.00 31.85 208.00 32.08 209.00 32.30 210.00 32.53 211.00 32.75 212.00 32.98 213.00 33.40 214.00 33.83 174.25 06.38 175.25 06.41 176.25 06.63 177.25 06.65 178.25 06.86 179.25 06.87
07 Jun 2008 180.00 07.78 181.00 07.99 182.00 08.19 183.00 08.19 184.00 08.38 185.00 08.57 186.00 08.55 187.00 08.72 188.00 08.89 189.00 09.05 190.00 09.20 191.00 09.34 192.00 30.92 193.00 31.09 194.00 31.07 195.00 31.04 196.00 31.22 197.00 31.21 198.00 31.39 199.00 31.38 200.00 31.58 201.00 31.57 202.00 31.77 203.00 31.77 204.00 31.97 205.00 31.97 206.00 32.18 207.00 32.38 208.00 32.59 209.00 32.79 210.00 33.20 211.00 33.60 212.00 34.00 172.88 24.78 173.88 07.04 174.88 07.27 175.88 07.30 176.88 07.52 177.88 07.55 178.88 07.76 179.88 07.78
08 Jun 2008 180.00 09.10 181.00 09.11 182.00 09.32 183.00 09.52 184.00 09.72 185.00 09.91 186.00 10.09 187.00 31.25 188.00 31.20 189.00 31.35 190.00 31.31 191.00 31.47 192.00 31.44 193.00 31.61 194.00 31.58 195.00 31.76 196.00 31.73 197.00 31.91 198.00 31.89 199.00 32.08 200.00 32.06 201.00 32.25 202.00 32.43 203.00 32.62 204.00 32.81 205.00 33.00 206.00 33.18 207.00 33.37 208.00 33.76 209.00 34.15 210.00 34.53 211.00 34.92 171.51 25.25 172.51 25.40 173.51 25.50 174.51 25.80 175.51 08.39 176.51 08.63 177.51 08.65 178.51 08.88 179.51 08.90
09 Jun 2008 180.00 10.42 181.00 10.63 182.00 31.48 183.00 31.62 184.00 31.57 185.00 31.72 186.00 31.66 187.00 31.82 188.00 31.77 189.00 31.93 190.00 31.89 191.00 32.06 192.00 32.02 193.00 32.19 194.00 32.36 195.00 32.33 196.00 32.50 197.00 32.48 198.00 32.65 199.00 32.83 200.00 33.00 201.00 33.18 202.00 33.35 203.00 33.53 204.00 33.70 205.00 34.08 206.00 34.45 207.00 34.83 208.00 35.20 209.00 35.57 170.13 26.00 171.13 26.02 172.13 26.32 173.13 26.63 174.13 27.14 175.13 27.45 176.13 27.76 177.13 09.95 178.13 09.98 179.13 10.20
10 Jun 2008 180.00 32.01 181.00 32.15 182.00 32.10 183.00 32.24 184.00 32.39 185.00 32.34 186.00 32.50 187.00 32.45 188.00 32.61 189.00 32.57 190.00 32.73 191.00 32.70 192.00 32.86 193.00 33.03 194.00 32.99 195.00 33.16 196.00 33.33 197.00 33.49 198.00 33.66 199.00 33.83 200.00 34.00 201.00 34.16 202.00 34.53 203.00 34.89 204.00 35.26 205.00 35.62 206.00 35.98 207.00 36.34 208.00 36.70 168.74 26.79 169.74 27.09 170.74 27.40 171.74 27.71 172.74 28.03 173.74 28.54 174.74 28.87 175.74 29.19 176.74 29.52 177.74 31.45 178.74 31.79 179.74 32.12
11 Jun 2008 180.00 32.86 181.00 32.81 182.00 32.96 183.00 32.91 184.00 33.06 185.00 33.02 186.00 33.18 187.00 33.34 188.00 33.30 189.00 33.46 190.00 33.62 191.00 33.58 192.00 33.74 193.00 33.90 194.00 34.07 195.00 34.23 196.00 34.39 197.00 34.55 198.00 34.71 199.00 35.07 200.00 35.43 201.00 35.78 202.00 36.14 203.00 36.49 204.00 36.84 205.00 37.19 206.00 37.54 207.00 37.89 167.36 27.88 168.36 28.19 169.36 28.51 170.36 28.83 171.36 29.15 172.36 30.16 173.36 31.60 174.36 31.94 175.36 32.27 176.36 32.61 177.36 32.55 178.36 32.69 179.36 32.84
12 Jun 2008 180.00 33.53 181.00 33.68 182.00 33.64 183.00 33.80 184.00 33.96 185.00 33.91 186.00 34.07 187.00 34.23 188.00 34.19 189.00 34.35 190.00 34.51 191.00 34.67 192.00 34.83 193.00 34.99 194.00 35.15 195.00 35.30 196.00 35.66 197.00 36.01 198.00 36.36 199.00 36.71 200.00 37.06 201.00 37.41 202.00 37.75 203.00 38.10 204.00 38.44 205.00 38.77 165.97 28.97 166.97 29.39 167.97 31.17 168.97 31.55 169.97 31.88 170.97 32.41 171.97 32.75 172.97 33.09 173.97 33.23 174.97 33.17 175.97 33.32 176.97 33.46 177.97 33.41 178.97 33.57 179.97 33.52
13 Jun 2008 180.00 34.39 181.00 34.55 182.00 34.51 183.00 34.67 184.00 34.83 185.00 34.79 186.00 34.95 187.00 35.11 188.00 35.27 189.00 35.43 190.00 35.58 191.00 35.74 192.00 36.09 193.00 36.25 194.00 36.60 195.00 36.95 196.00 37.30 197.00 37.64 198.00 37.99 199.00 38.33 200.00 38.67 201.00 39.00 202.00 39.34 203.00 39.67 204.00 40.00 164.58 31.62 165.58 32.16 166.58 32.49 167.58 32.83 168.58 33.17 169.58 33.51 170.58 33.66 171.58 33.80 172.58 33.95 173.58 33.90 174.58 34.05 175.58 34.01 176.58 34.16 177.58 34.12 178.58 34.28 179.58 34.44
14 Jun 2008 180.00 35.20 181.00 35.36 182.00 35.32 183.00 35.49 184.00 35.65 185.00 35.81 186.00 35.97 187.00 36.13 188.00 36.29 189.00 36.64 190.00 36.79 191.00 37.15 192.00 37.50 193.00 37.84 194.00 38.19 195.00 38.53 196.00 38.87 197.00 39.21 198.00 39.54 199.00 39.88 200.00 40.21 201.00 40.53 202.00 40.86 163.19 32.80 164.19 33.14 165.19 33.49 166.19 33.83 167.19 34.18 168.19 34.34 169.19 34.29 170.19 34.45 171.19 34.40 172.19 34.56 173.19 34.72 174.19 34.68 175.19 34.85 176.19 34.81 177.19 34.97 178.19 34.94 179.19 35.10
15 Jun 2008 180.00 35.92 181.00 36.09 182.00 36.26 183.00 36.42 184.00 36.58 185.00 36.74 186.00 37.10 187.00 37.26 188.00 37.61 189.00 37.96 190.00 38.31 191.00 38.66 192.00 39.00 193.00 39.35 194.00 39.68 195.00 40.02 196.00 40.35 197.00 40.68 198.00 41.01 199.00 41.33 200.00 41.65 201.00 41.96 161.79 33.85 162.79 34.21 163.79 34.57 164.79 34.73 165.79 34.69 166.79 34.85 167.79 35.02 168.79 34.98 169.79 35.15 170.79 35.12 171.79 35.29 172.79 35.26 173.79 35.43 174.79 35.40 175.79 35.57 176.79 35.74 177.79 35.71 178.79 35.88 179.79 36.05
16 Jun 2008 180.00 36.74 181.00 36.91 182.00 37.28 183.00 37.45 184.00 37.61 185.00 37.97 186.00 38.32 187.00 38.68 188.00 39.03 189.00 39.38 190.00 39.72 191.00 40.06 192.00 40.40 193.00 40.73 194.00 41.06 195.00 41.39 196.00 41.71 197.00 42.03 198.00 42.35 199.00 42.66 200.00 42.97 160.40 34.56 161.40 34.93 162.40 35.10 163.40 35.27 164.40 35.25 165.40 35.43 166.40 35.40 167.40 35.58 168.40 35.56 169.40 35.74 170.40 35.72 171.40 35.90 172.40 35.88 173.40 36.06 174.40 36.04 175.40 36.22 176.40 36.40 177.40 36.37 178.40 36.55 179.40 36.72
17 Jun 2008 180.00 37.65 181.00 37.82 182.00 38.19 183.00 38.55 184.00 38.91 185.00 39.27 186.00 39.62 187.00 39.97 188.00 40.32 189.00 40.66 190.00 41.00 191.00 41.34 192.00 41.67 193.00 41.99 194.00 42.32 195.00 42.64 196.00 42.95 197.00 43.26 198.00 43.57 159.01 35.29 160.01 35.48 161.01 35.47 162.01 35.66 163.01 35.65 164.01 35.84 165.01 35.83 166.01 36.03 167.01 36.02 168.01 36.01 169.01 36.21 170.01 36.20 171.01 36.39 172.01 36.39 173.01 36.58 174.01 36.77 175.01 36.75 176.01 36.94 177.01 37.12 178.01 37.30 179.01 37.48
18 Jun 2008 180.00 38.63 181.00 39.00 182.00 39.37 183.00 39.74 184.00 40.10 185.00 40.45 186.00 40.80 187.00 41.15 188.00 41.49 189.00 41.83 190.00 42.16 191.00 42.49 192.00 42.81 193.00 43.13 194.00 43.44 195.00 43.75 196.00 44.06 197.00 44.36 157.63 35.63 158.63 35.63 159.63 35.84 160.63 35.85 161.63 36.06 162.63 36.07 163.63 36.09 164.63 36.30 165.63 36.31 166.63 36.52 167.63 36.53 168.63 36.54 169.63 36.75 170.63 36.76 171.63 36.96 172.63 36.96 173.63 37.16 174.63 37.36 175.63 37.55 176.63 37.74 177.63 37.93 178.63 38.11 179.63 38.49
19 Jun 2008 180.00 39.70 181.00 40.07 182.00 40.44 183.00 40.81 184.00 41.16 185.00 41.52 186.00 41.86 187.00 42.21 188.00 42.54 189.00 42.87 190.00 43.20 191.00 43.52 192.00 43.83 193.00 44.14 194.00 44.45 195.00 44.75 196.00 45.04 156.24 35.75 157.24 35.98 158.24 36.01 159.24 36.05 160.24 36.28 161.24 36.32 162.24 36.35 163.24 36.59 164.24 36.62 165.24 36.66 166.24 36.69 167.24 36.92 168.24 36.95 169.24 36.97 170.24 37.19 171.24 37.41 172.24 37.43 173.24 37.64 174.24 37.85 175.24 38.05 176.24 38.25 177.24 38.64 178.24 39.03 179.24 39.41
20 Jun 2008 180.00 40.66 181.00 41.04 182.00 41.41 183.00 41.77 184.00 42.13 185.00 42.48 186.00 42.82 187.00 43.16 188.00 43.49 189.00 43.81 190.00 44.13 191.00 44.44 192.00 44.75 193.00 45.05 194.00 45.34 154.86 36.03 155.86 36.09 156.86 36.15 157.86 36.22 158.86 36.28 159.86 36.35 160.86 36.61 161.86 36.68 162.86 36.74 163.86 36.80 164.86 36.86 165.86 36.92 166.86 37.17 167.86 37.22 168.86 37.27 169.86 37.51 170.86 37.74 171.86 37.98 172.86 38.20 173.86 38.42 174.86 38.64 175.86 39.04 176.86 39.45 177.86 39.84 178.86 40.23 179.86 40.61
21 Jun 2008 180.00 41.54 181.00 41.92 182.00 42.28 183.00 42.65 184.00 43.00 185.00 43.34 186.00 43.68 187.00 44.01 188.00 44.34 189.00 44.66 190.00 44.97 191.00 45.27 192.00 45.57 193.00 45.86 153.49 36.04 154.49 36.13 155.49 36.23 156.49 36.33 157.49 36.44 158.49 36.54 159.49 36.64 160.49 36.54 161.49 36.65 162.49 36.74 163.49 36.84 164.49 37.13 165.49 37.22 166.49 37.30 167.49 37.37 168.49 37.64 169.49 37.71 170.49 37.97 171.49 38.22 172.49 38.46 173.49 38.90 174.49 39.32 175.49 39.74 176.49 40.16 177.49 40.56 178.49 40.96 179.49 41.34
22 Jun 2008 180.00 42.34 181.00 42.71 182.00 43.08 183.00 43.44 184.00 43.79 185.00 44.13 186.00 44.47 187.00 44.79 188.00 45.11 189.00 45.42 190.00 45.73 191.00 52.14 152.12 52.14 153.12 52.14 154.12 52.14 155.12 52.14 156.12 52.14 157.12 52.14 158.12 52.14 160.12 36.70 161.12 36.84 162.12 36.79 163.12 36.92 164.12 37.05 165.12 37.18 166.12 37.50 167.12 37.61 168.12 37.71 169.12 38.00 170.12 38.28 171.12 38.56 172.12 39.02 173.12 39.48 174.12 39.92 175.12 40.35 176.12 40.78 177.12 41.19 178.12 41.60 179.12 42.00
23 Jun 2008 180.00 43.07 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 150.76 52.02 151.76 52.02 152.76 52.02 153.76 52.02 154.76 52.02 157.76 36.42 158.76 36.63 159.76 36.64 160.76 36.85 161.76 36.85 162.76 37.04 163.76 37.22 164.76 37.40 165.76 37.56 166.76 37.71 167.76 37.85 168.76 38.18 169.76 38.50 170.76 39.00 171.76 39.49 172.76 39.97 173.76 40.43 174.76 40.89 175.76 41.33 176.76 41.76 177.76 42.17 178.76 42.58 179.76 42.97
24 Jun 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 149.65 51.92 150.65 51.92 151.65 51.92 152.65 51.92 156.65 36.19 157.65 36.29 158.65 44.76 159.65 45.01 160.65 45.25 161.65 45.48 162.65 45.70 163.65 45.90 164.65 46.29 165.65 51.92 166.65 51.92 167.65 51.92 168.65 51.92 169.65 51.92 170.65 51.92 171.65 51.92 172.65 51.92 173.65 51.92 174.65 51.92 175.65 51.92 176.65 51.92 177.65 51.92 178.65 51.92 179.65 51.92
25 Jun 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 148.30 51.84 149.30 51.84 150.30 51.84 151.30 51.84 152.30 51.84 153.30 51.84 154.30 51.84 155.30 51.84 156.30 51.84 157.30 51.84 158.30 51.84 159.30 51.84 160.30 51.84 161.30 51.84 162.30 51.84 163.30 51.84 164.30 51.84 165.30 51.84 166.30 51.84 167.30 51.84 168.30 51.84 169.30 51.84 170.30 51.84 171.30 51.84 172.30 51.84 173.30 51.84 174.30 51.84 175.30 51.84 176.30 51.84 177.30 51.84 178.30 51.84 179.30 51.84
26 Jun 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 146.96 51.77 147.96 51.77 148.96 51.77 149.96 51.77 150.96 51.77 151.96 51.77 152.96 51.77 153.96 51.77 154.96 51.77 155.96 51.77 156.96 51.77 157.96 51.77 158.96 51.77 159.96 51.77 160.96 51.77 161.96 51.77 162.96 51.77 163.96 51.77 164.96 51.77 165.96 51.77 166.96 51.77 167.96 51.77 168.96 51.77 169.96 51.77 170.96 51.77 171.96 51.77 172.96 51.77 173.96 51.77 174.96 51.77 175.96 51.77 176.96 51.77 177.96 51.77 178.96 51.77 179.96 51.77
27 Jun 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 145.63 51.51 146.63 51.51 147.63 51.51 148.63 51.51 149.63 51.51 150.63 51.51 151.63 51.51 152.63 51.51 153.63 51.51 154.63 51.51 155.63 51.51 156.63 51.51 157.63 51.51 158.63 51.51 159.63 51.51 160.63 51.51 161.63 51.51 162.63 51.51 163.63 51.51 164.63 51.51 165.63 51.51 166.63 51.51 167.63 51.51 168.63 51.51 169.63 51.51 170.63 51.51 171.63 51.51 172.63 51.51 173.63 51.51 174.63 51.51 175.63 51.51 176.63 51.51 177.63 51.51 178.63 51.51 179.63 51.51
28 Jun 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 144.32 51.47 145.32 51.47 146.32 51.47 147.32 51.47 148.32 51.47 149.32 51.47 150.32 51.47 151.32 51.47 152.32 51.47 153.32 51.47 154.32 51.47 155.32 51.47 156.32 51.47 157.32 51.47 158.32 51.47 159.32 51.47 160.32 51.47 161.32 51.47 162.32 51.47 163.32 51.47 164.32 51.47 165.32 51.47 166.32 51.47 167.32 51.47 168.32 51.47 169.32 51.47 170.32 51.47 171.32 51.47 172.32 51.47 173.32 51.47 174.32 51.47 175.32 51.47 176.32 51.47 177.32 51.47 178.32 51.47 179.32 51.47
29 Jun 2008 180.00 51.44 181.00 51.44 182.00 51.44 143.01 51.44 144.01 51.44 145.01 51.44 146.01 51.44 147.01 51.44 148.01 51.44 149.01 51.44 150.01 51.44 151.01 51.44 152.01 51.44 153.01 51.44 154.01 51.44 155.01 51.44 156.01 51.44 157.01 51.44 158.01 51.44 159.01 51.44 160.01 51.44 161.01 51.44 162.01 51.44 163.01 51.44 164.01 51.44 165.01 51.44 166.01 51.44 167.01 51.44 168.01 51.44 169.01 51.44 170.01 51.44 171.01 51.44 172.01 51.44 173.01 51.44 174.01 51.44 175.01 51.44 176.01 51.44 177.01 51.44 178.01 51.44 179.01 51.44
30 Jun 2008 180.00 51.42 141.71 51.42 142.71 51.42 143.71 51.42 144.71 51.42 145.71 51.42 146.71 51.42 147.71 51.42 148.71 51.42 149.71 51.42 150.71 51.42 151.71 51.42 152.71 51.42 153.71 51.42 154.71 51.42 155.71 51.42 156.71 51.42 157.71 51.42 158.71 51.42 159.71 51.42 160.71 51.42 161.71 51.42 162.71 51.42 163.71 51.42 164.71 51.42 165.71 51.42 166.71 51.42 167.71 51.42 168.71 51.42 169.71 51.42 170.71 51.42 171.71 51.42 172.71 51.42 173.71 51.42 174.71 51.42 175.71 51.42 176.71 51.42 177.71 51.42 178.71 51.42 179.71 51.42
01 Jul 2008 140.42 51.40 141.42 51.40 142.42 51.40 143.42 51.40 144.42 51.40 145.42 51.40 146.42 51.40 147.42 51.40 148.42 51.40 149.42 51.40 150.42 51.40 151.42 51.40 152.42 51.40 153.42 51.40 154.42 51.40 155.42 51.40 156.42 51.40 157.42 51.40 158.42 51.40 159.42 51.40 160.42 51.40 161.42 51.40 162.42 51.40 163.42 51.40 164.42 51.40 165.42 51.40 166.42 51.40 167.42 51.40 168.42 51.40 169.42 51.40 170.42 51.40 171.42 51.40 172.42 51.40 173.42 51.40 174.42 51.40 175.42 51.40 176.42 51.40 177.42 51.40 178.42 51.40 179.42 51.40
02 Jul 2008 141.15 51.40 142.15 51.40 143.15 51.40 144.15 51.40 145.15 51.40 146.15 51.40 147.15 51.40 148.15 51.40 149.15 51.40 150.15 51.40 151.15 51.40 152.15 51.40 153.15 51.40 154.15 51.40 155.15 51.40 156.15 51.40 157.15 51.40 158.15 51.40 159.15 51.40 160.15 51.40 161.15 51.40 162.15 51.40 163.15 51.40 164.15 51.40 165.15 51.40 166.15 51.40 167.15 51.40 168.15 51.40 169.15 51.40 170.15 51.40 171.15 51.40 172.15 51.40 173.15 51.40 174.15 51.40 175.15 51.40 176.15 51.40 177.15 51.40 178.15 51.40
03 Jul 2008 142.89 51.40 143.89 51.40 144.89 51.40 145.89 51.40 146.89 51.40 147.89 51.40 148.89 51.40 149.89 51.40 150.89 51.40 151.89 51.40 152.89 51.40 153.89 51.40 154.89 51.40 155.89 51.40 156.89 51.40 157.89 51.40 158.89 51.40 159.89 51.40 160.89 51.40 161.89 51.40 162.89 51.40 163.89 51.40 164.89 51.40 165.89 51.40 166.89 51.40 167.89 51.40 168.89 51.40 169.89 51.40 170.89 51.40 171.89 51.40 172.89 51.40 173.89 51.40 174.89 51.40 175.89 51.40 176.89 51.40
04 Jul 2008 145.64 51.40 146.64 51.40 147.64 51.40 148.64 51.40 149.64 51.40 150.64 51.40 151.64 51.40 152.64 51.40 153.64 51.40 154.64 51.40 155.64 51.40 156.64 51.40 157.64 51.40 158.64 51.40 159.64 51.40 160.64 51.40 161.64 51.40 162.64 51.40 163.64 51.40 164.64 51.40 165.64 51.40 166.64 51.40 167.64 51.40 168.64 51.40 169.64 51.40 170.64 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40 175.64 51.40
05 Jul 2008 148.40 51.81 149.40 51.81 150.40 51.81 151.40 51.81 152.40 51.81 153.40 51.81 154.40 51.81 155.40 51.81 156.40 51.81 157.40 51.81 158.40 51.81 159.40 51.81 160.40 51.81 161.40 51.81 162.40 51.81 163.40 51.81 164.40 51.81 165.40 51.81 166.40 51.81 167.40 51.81 168.40 51.81 169.40 51.81 170.40 51.81 171.40 51.81 172.40 51.81 173.40 51.81 174.40 51.81
06 Jul 2008 151.55 52.41 152.55 52.41 153.55 52.41 154.55 52.41 155.55 52.41 156.55 52.41 157.55 52.41 158.55 52.41 159.55 52.41 160.55 52.41 161.55 52.41 162.55 52.41 163.55 52.41 164.55 52.41 165.55 52.41 166.55 52.41 167.55 52.41 168.55 52.41 169.55 52.41 170.55 52.41 171.55 52.41 172.55 52.41 173.55 52.41
07 Jul 2008 154.34 53.22 155.34 53.22 156.34 53.22 157.34 53.22 158.34 53.22 159.34 53.22 160.34 53.22 161.34 53.22 162.34 53.22 163.34 53.22 164.34 53.22 165.34 53.22 166.34 53.22 167.34 53.22 168.34 53.22 169.34 53.22 170.34 53.22 171.34 53.22 172.34 53.22
08 Jul 2008 131.14 02.54 132.14 02.47 133.14 02.40 134.14 02.33 135.14 02.25 136.14 02.17 137.14 02.09 138.14 02.00 139.14 01.91 157.14 54.03 158.14 54.03 159.14 54.03 160.14 54.03 161.14 54.03 162.14 54.03 163.14 54.03 164.14 54.03 165.14 54.03 166.14 54.03 167.14 54.03 168.14 54.03 169.14 54.03 170.14 54.03 171.14 54.03
09 Jul 2008 129.95 03.79 130.95 03.73 131.95 03.67 132.95 03.61 133.95 03.55 134.95 03.48 135.95 03.41 136.95 03.34 137.95 03.26 138.95 03.18 139.95 03.10 140.95 03.01 141.95 02.92 142.95 02.83 143.95 02.74 144.95 02.64 145.95 02.54 146.95 02.63 147.95 02.52 159.95 55.03 160.95 55.03 161.95 55.03 162.95 55.03 163.95 55.03 164.95 55.03 165.95 55.03 166.95 55.03 167.95 55.03 168.95 55.03 169.95 55.03
10 Jul 2008 128.78 03.99 129.78 03.95 130.78 03.90 131.78 03.85 132.78 03.80 133.78 03.75 134.78 03.69 135.78 03.63 136.78 03.56 137.78 03.50 138.78 03.43 139.78 03.36 140.78 03.28 141.78 03.20 142.78 03.12 143.78 03.03 144.78 02.95 145.78 02.85 146.78 02.76 147.78 02.66 148.78 02.56 149.78 02.46 150.78 02.55 151.78 02.44 163.78 55.03 164.78 55.03 165.78 55.03 166.78 55.03 167.78 55.03 168.78 55.03
11 Jul 2008 127.63 04.15 128.63 04.12 129.63 04.08 130.63 04.05 131.63 04.01 132.63 03.96 133.63 03.92 134.63 03.87 135.63 03.82 136.63 03.77 137.63 03.71 138.63 03.65 139.63 03.59 140.63 03.52 141.63 03.45 142.63 03.38 143.63 03.31 144.63 03.23 145.63 03.15 146.63 03.06 147.63 02.98 148.63 02.89 149.63 02.79 150.63 02.70 151.63 02.60 152.63 02.50 153.63 02.59 154.63 02.48 166.63 55.03 167.63 55.03
12 Jul 2008 126.48 04.24 127.48 04.22 128.48 04.20 129.48 04.18 130.48 04.15 131.48 04.12 132.48 04.09 133.48 04.05 134.48 04.02 135.48 03.97 136.48 03.93 137.48 03.88 138.48 03.84 139.48 03.78 140.48 03.73 141.48 03.67 142.48 03.61 143.48 03.55 144.48 03.48 145.48 03.41 146.48 03.34 147.48 03.26 148.48 03.18 149.48 03.10 150.48 03.01 151.48 02.92 152.48 02.83 153.48 02.74 154.48 02.64 155.48 02.74 156.48 02.63 157.48 02.53
13 Jul 2008 125.35 04.26 126.35 04.25 127.35 04.25 128.35 04.24 129.35 04.23 130.35 04.21 131.35 04.19 132.35 04.17 133.35 04.15 134.35 04.12 135.35 04.09 136.35 04.06 137.35 04.02 138.35 03.98 139.35 03.94 140.35 03.90 141.35 03.85 142.35 03.80 143.35 03.75 144.35 03.69 145.35 03.63 146.35 03.57 147.35 03.51 148.35 03.44 149.35 03.37 150.35 03.29 151.35 03.21 152.35 03.13 153.35 03.05 154.35 02.96 155.35 02.87 156.35 02.78 157.35 02.68 158.35 02.78 159.35 02.68 160.35 02.58 161.35 02.47
14 Jul 2008 123.54 04.20 124.54 04.21 125.54 04.22 126.54 04.23 127.54 04.23 128.54 04.23 129.54 04.23 130.54 04.22 131.54 04.22 132.54 04.21 133.54 04.19 134.54 04.18 135.54 04.16 136.54 04.13 137.54 04.11 138.54 04.08 139.54 04.05 140.54 04.01 141.54 03.98 142.54 03.94 143.54 03.90 144.54 03.85 145.54 03.80 146.54 03.75 147.54 03.69 148.54 03.64 149.54 03.58 150.54 03.51 151.54 03.45 152.54 03.38 153.54 03.30 154.54 03.23 155.54 03.15 156.54 03.06 157.54 02.98 158.54 02.89 159.54 03.00 160.54 02.90 161.54 02.80 162.54 02.70 163.54 02.59 164.54 02.48
15 Jul 2008 122.44 04.06 123.44 04.09 124.44 04.12 125.44 04.14 126.44 04.16 127.44 04.17 128.44 04.19 129.44 04.19 130.44 04.20 131.44 04.20 132.44 04.21 133.44 04.20 134.44 04.20 135.44 04.19 136.44 04.18 137.44 04.16 138.44 04.15 139.44 04.13 140.44 04.10 141.44 04.08 142.44 04.05 143.44 04.02 144.44 03.98 145.44 03.95 146.44 03.91 147.44 03.86 148.44 03.82 149.44 03.77 150.44 03.72 151.44 03.66 152.44 03.60 153.44 03.54 154.44 03.48 155.44 03.41 156.44 03.34 157.44 03.26 158.44 03.19 159.44 03.10 160.44 03.22 161.44 03.13 162.44 03.04 163.44 02.95
16 Jul 2008 121.35 03.86 122.35 03.91 123.35 03.95 124.35 03.98 125.35 04.02 126.35 04.05 127.35 04.07 128.35 04.10 129.35 04.12 130.35 04.14 131.35 04.15 132.35 04.16 133.35 04.17 134.35 04.18 135.35 04.18 136.35 04.18 137.35 04.18 138.35 04.18 139.35 04.17 140.35 04.16 141.35 04.14 142.35 04.12 143.35 04.10 144.35 04.08 145.35 04.06 146.35 04.03 147.35 03.99 148.35 03.96 149.35 03.92 150.35 03.88 151.35 03.84 152.35 03.79 153.35 03.74 154.35 03.69 155.35 03.63 156.35 03.57 157.35 03.51 158.35 03.44 159.35 03.37 160.35 03.30 161.35 03.43 162.35 03.35
17 Jul 2008 120.28 03.53 121.28 03.59 122.28 03.65 123.28 03.70 124.28 03.75 125.28 03.79 126.28 03.83 127.28 03.87 128.28 03.91 129.28 03.94 130.28 03.97 131.28 04.00 132.28 04.02 133.28 04.04 134.28 04.06 135.28 04.08 136.28 04.09 137.28 04.10 138.28 04.10 139.28 04.11 140.28 04.11 141.28 04.10 142.28 04.10 143.28 04.09 144.28 04.08 145.28 04.06 146.28 04.04 147.28 04.02 148.28 04.00 149.28 03.97 150.28 03.94 151.28 03.91 152.28 03.88 153.28 03.84 154.28 03.80 155.28 03.75 156.28 03.70 157.28 03.65 158.28 03.60 159.28 03.54 160.28 03.48 161.28 03.42
18 Jul 2008 119.21 03.49 120.21 03.36 121.21 03.43 122.21 03.50 123.21 03.56 124.21 03.62 125.21 03.68 126.21 03.73 127.21 03.78 128.21 03.83 129.21 03.87 130.21 03.92 131.21 03.95 132.21 03.99 133.21 04.02 134.21 04.05 135.21 04.07 136.21 04.10 137.21 04.12 138.21 04.13 139.21 04.15 140.21 04.16 141.21 04.17 142.21 04.17 143.21 04.18 144.21 04.18 145.21 04.17 146.21 04.17 147.21 04.16 148.21 04.15 149.21 04.13 150.21 04.11 151.21 04.09 152.21 04.07 153.21 04.04 154.21 04.01 155.21 03.98 156.21 03.94 157.21 03.90 158.21 03.86 159.21 03.81 160.21 03.76
19 Jul 2008 118.17 03.15 119.17 03.23 120.17 03.12 121.17 03.20 122.17 03.27 123.17 03.35 124.17 03.42 125.17 03.48 126.17 03.55 127.17 03.61 128.17 03.67 129.17 03.72 130.17 03.77 131.17 03.82 132.17 03.87 133.17 03.91 134.17 03.95 135.17 03.99 136.17 04.02 137.17 04.05 138.17 04.08 139.17 04.11 140.17 04.13 141.17 04.15 142.17 04.16 143.17 04.18 144.17 04.19 145.17 04.20 146.17 04.20 147.17 04.20 148.17 04.20 149.17 04.20 150.17 04.19 151.17 04.18 152.17 04.17 153.17 04.15 154.17 04.13 155.17 04.11 156.17 04.08 157.17 04.06 158.17 04.03 159.17 03.99
20 Jul 2008 117.13 03.56 118.13 03.66 119.13 03.57 120.13 03.47 121.13 03.36 122.13 03.25 123.13 03.13 124.13 03.21 125.13 03.29 126.13 03.36 127.13 03.43 128.13 03.50 129.13 03.57 130.13 03.63 131.13 03.69 132.13 03.74 133.13 03.80 134.13 03.85 135.13 03.89 136.13 03.94 137.13 03.98 138.13 04.02 139.13 04.05 140.13 04.08 141.13 04.11 142.13 04.14 143.13 04.17 144.13 04.19 145.13 04.20 146.13 04.22 147.13 04.23 148.13 04.24 149.13 04.25 150.13 04.25 151.13 04.25 152.13 04.25 153.13 04.25 154.13 04.24 155.13 04.23 156.13 04.21 157.13 04.20 158.13 04.17
21 Jul 2008 115.46 04.03 116.46 03.96 117.46 04.08 118.46 03.99 119.46 03.91 120.46 03.82 121.46 03.72 122.46 03.82 123.46 03.71 124.46 03.60 125.46 03.49 126.46 03.37 127.46 03.44 128.46 03.37 129.46 03.44 130.46 03.51 131.46 03.58 132.46 03.64 133.46 03.70 134.46 03.76 135.46 03.82 136.46 03.87 137.46 03.92 138.46 03.97 139.46 04.01 140.46 04.05 141.46 04.09 142.46 04.13 143.46 04.16 144.46 04.19 145.46 04.22 146.46 04.24 147.46 04.26 148.46 04.28 149.46 04.30 150.46 04.31 151.46 04.32 152.46 04.33 153.46 04.33 154.46 04.34 155.46 04.33 156.46 04.33 157.46 04.32 158.46 04.31
22 Jul 2008 114.45 04.59 115.45 04.73 116.45 04.66 117.45 04.60 118.45 04.52 119.45 04.45 120.45 04.37 121.45 04.48 122.45 04.39 123.45 04.30 124.45 04.20 125.45 04.29 126.45 04.18 127.45 04.07 128.45 03.95 129.45 04.02 130.45 03.89 131.45 03.75 132.45 03.71 133.45 03.78 134.45 03.85 135.45 03.91 136.45 03.97 137.45 04.03 138.45 04.09 139.45 04.14 140.45 04.19 141.45 04.24 142.45 04.29 143.45 04.33 144.45 04.37 145.45 04.41 146.45 04.44 147.45 04.47 148.45 04.50 149.45 04.53 150.45 04.55 151.45 04.57 152.45 04.59 153.45 04.60 154.45 04.61 155.45 04.62 156.45 04.62 157.45 04.63
23 Jul 2008 114.06 05.14 115.06 05.09 116.06 05.04 117.06 04.99 118.06 04.93 119.06 05.06 120.06 05.00 121.06 04.92 122.06 04.85 123.06 04.76 124.06 04.88 125.06 04.78 126.06 04.69 127.06 04.58 128.06 04.67 129.06 04.56 130.06 04.44 131.06 04.51 132.06 04.38 133.06 04.24 134.06 04.29 135.06 04.14 136.06 03.98 137.06 04.01 138.06 04.05 139.06 04.12 140.06 04.18 141.06 04.24 142.06 04.29 143.06 04.34 144.06 04.39 145.06 04.44 146.06 04.48 147.06 04.52 148.06 04.56 149.06 04.60 150.06 04.63 151.06 04.66 152.06 04.69 153.06 04.71 154.06 04.74 155.06 04.76 156.06 04.77
24 Jul 2008 113.07 05.50 114.07 05.46 115.07 05.43 116.07 05.39 117.07 05.54 118.07 05.49 119.07 05.44 120.07 05.38 121.07 05.32 122.07 05.45 123.07 05.38 124.07 05.30 125.07 05.22 126.07 05.33 127.07 05.24 128.07 05.14 129.07 05.24 130.07 05.12 131.07 05.01 132.07 05.08 133.07 04.95 134.07 04.82 135.07 04.87 136.07 04.72 137.07 04.76 138.07 04.59 139.07 04.61 140.07 04.43 141.07 04.43 142.07 04.32 143.07 04.38 144.07 04.43 145.07 04.49 146.07 04.54 147.07 04.59 148.07 04.64 149.07 04.68 150.07 04.72 151.07 04.76 152.07 04.80 153.07 04.83 154.07 04.86 155.07 04.89
25 Jul 2008 112.66 05.89 113.66 05.87 114.66 05.85 115.66 06.02 116.66 05.99 117.66 05.95 118.66 05.91 119.66 06.06 120.66 06.01 121.66 05.96 122.66 05.90 123.66 06.03 124.66 05.96 125.66 05.89 126.66 06.01 127.66 05.92 128.66 05.83 129.66 05.93 130.66 05.82 131.66 05.71 132.66 05.79 133.66 05.67 134.66 05.73 135.66 05.59 136.66 05.64 137.66 05.49 138.66 05.52 139.66 05.34 140.66 05.36 141.66 05.16 142.66 05.15 143.66 04.94 144.66 04.91 145.66 04.87 146.66 04.73 147.66 04.78 148.66 04.84 149.66 04.89 150.66 04.93 151.66 04.98 152.66 05.02 153.66 05.26 154.66 05.30
26 Jul 2008 112.21 06.39 113.21 06.58 114.21 06.56 115.21 06.54 116.21 06.52 117.21 06.70 118.21 06.67 119.21 06.63 120.21 06.60 121.21 06.75 122.21 06.71 123.21 06.65 124.21 06.79 125.21 06.73 126.21 06.66 127.21 06.79 128.21 06.71 129.21 06.62 130.21 06.73 131.21 06.63 132.21 06.72 133.21 06.61 134.21 06.69 135.21 06.56 136.21 06.62 137.21 06.47 138.21 06.52 139.21 06.35 140.21 06.37 141.21 06.39 142.21 06.19 143.21 06.18 144.21 06.16 145.21 05.92 146.21 05.87 147.21 05.81 148.21 05.73 149.21 05.63 150.21 05.52 151.21 05.46 152.21 05.51 153.21 05.56 154.21 05.61
27 Jul 2008 111.27 07.12 112.27 07.13 113.27 07.13 114.27 07.12 115.27 07.31 116.27 07.30 117.27 07.28 118.27 07.46 119.27 07.44 120.27 07.41 121.27 07.38 122.27 07.54 123.27 07.49 124.27 07.45 125.27 07.59 126.27 07.53 127.27 07.67 128.27 07.60 129.27 07.52 130.27 07.63 131.27 07.54 132.27 07.64 133.27 07.54 134.27 07.62 135.27 07.70 136.27 07.57 137.27 07.63 138.27 07.48 139.27 07.52 140.27 07.55 141.27 07.36 142.27 07.36 143.27 07.36 144.27 07.33 145.27 07.29 146.27 07.24 147.27 07.17 148.27 07.08 149.27 06.97 150.27 06.84 151.27 06.69 152.27 06.71 153.27 06.51
28 Jul 2008 110.80 07.58 111.80 07.79 112.80 07.80 113.80 07.80 114.80 07.81 115.80 08.00 116.80 08.00 117.80 07.99 118.80 08.18 119.80 08.16 120.80 08.14 121.80 08.31 122.80 08.28 123.80 08.24 124.80 08.40 125.80 08.35 126.80 08.50 127.80 08.44 128.80 08.57 129.80 08.50 130.80 08.62 131.80 08.53 132.80 08.64 133.80 08.54 134.80 08.62 135.80 08.70 136.80 08.57 137.80 08.63 138.80 08.68 139.80 08.72 140.80 08.54 141.80 08.55 142.80 08.55 143.80 08.53 144.80 08.49 145.80 08.44 146.80 08.37 147.80 08.47 148.80 08.36 149.80 08.22 150.80 08.25 151.80 08.06 152.80 08.03
29 Jul 2008 109.88 08.42 110.88 08.44 111.88 08.46 112.88 08.68 113.88 08.69 114.88 08.70 115.88 08.91 116.88 08.91 117.88 08.91 118.88 09.11 119.88 09.10 120.88 09.08 121.88 09.26 122.88 09.24 123.88 09.41 124.88 09.38 125.88 09.54 126.88 09.49 127.88 09.64 128.88 09.58 129.88 09.72 130.88 09.65 131.88 09.77 132.88 09.88 133.88 09.78 134.88 09.88 135.88 09.96 136.88 10.03 137.88 09.90 138.88 09.95 139.88 09.98 140.88 10.01 141.88 10.02 142.88 10.01 143.88 10.18 144.88 10.14 145.88 10.07 146.88 10.18 147.88 10.07 148.88 10.13 149.88 10.16 150.88 09.95 151.88 09.91
30 Jul 2008 109.39 09.27 110.39 09.31 111.39 09.34 112.39 09.56 113.39 09.59 114.39 09.61 115.39 09.82 116.39 09.84 117.39 09.85 118.39 10.05 119.39 10.05 120.39 10.25 121.39 10.24 122.39 10.23 123.39 10.41 124.39 10.39 125.39 10.56 126.39 10.52 127.39 10.68 128.39 10.83 129.39 10.78 130.39 10.92 131.39 11.05 132.39 10.97 133.39 11.08 134.39 11.19 135.39 11.28 136.39 11.36 137.39 11.43 138.39 11.49 139.39 11.54 140.39 11.57 141.39 11.58 142.39 11.77 143.39 11.75 144.39 11.70 145.39 11.83 146.39 11.93 147.39 12.00 148.39 12.04 149.39 12.04 150.39 12.00
31 Jul 2008 108.49 10.04 109.49 10.29 110.49 10.32 111.49 10.36 112.49 10.59 113.49 10.63 114.49 10.85 115.49 10.88 116.49 10.90 117.49 11.11 118.49 11.12 119.49 11.33 120.49 11.33 121.49 11.53 122.49 11.53 123.49 11.72 124.49 11.70 125.49 11.88 126.49 12.05 127.49 12.01 128.49 12.17 129.49 12.32 130.49 12.27 131.49 12.40 132.49 12.53 133.49 12.64 134.49 12.75 135.49 12.84 136.49 12.93 137.49 13.00 138.49 13.25 139.49 13.29 140.49 13.31 141.49 13.51 142.49 13.49 143.49 13.65 144.49 13.78 145.49 13.87 146.49 13.94 147.49 14.16 148.49 14.13 149.49 14.25
01 Aug 2008 108.00 11.16 109.00 11.21 110.00 11.26 111.00 11.50 112.00 11.55 113.00 11.58 114.00 11.82 115.00 11.85 116.00 12.08 117.00 12.10 118.00 12.32 119.00 12.34 120.00 12.55 121.00 12.56 122.00 12.76 123.00 12.96 124.00 12.95 125.00 13.14 126.00 13.32 127.00 13.29 128.00 13.46 129.00 13.62 130.00 13.77 131.00 13.91 132.00 14.04 133.00 14.17 134.00 14.28 135.00 14.38 136.00 14.66 137.00 14.74 138.00 14.79 139.00 15.03 140.00 15.25 141.00 15.24 142.00 15.41 143.00 15.55 144.00 15.86 145.00 15.93 146.00 16.15 147.00 16.31 148.00 16.61 149.00 16.83 150.00 16.93
02 Aug 2008 107.12 12.29 108.12 12.35 109.12 12.61 110.12 12.66 111.12 12.71 112.12 12.95 113.12 13.00 114.12 13.24 115.12 13.27 116.12 13.51 117.12 13.74 118.12 13.76 119.12 13.98 120.12 14.00 121.12 14.21 122.12 14.42 123.12 14.42 124.12 14.61 125.12 14.80 126.12 14.98 127.12 15.16 128.12 15.33 129.12 15.49 130.12 15.64 131.12 15.78 132.12 15.91 133.12 16.23 134.12 16.33 135.12 16.62 136.12 16.70 137.12 16.95 138.12 17.19 139.12 17.40 140.12 17.59 141.12 17.74 142.12 18.06 143.12 18.33 144.12 18.16 145.12 18.11 146.12 18.19 147.12 18.16 148.12 17.98 149.12 17.97
03 Aug 2008 106.51 13.24 107.51 13.50 108.51 13.56 109.51 13.81 110.51 13.87 111.51 14.12 112.51 14.17 113.51 14.41 114.51 14.45 115.51 14.69 116.51 14.93 117.51 14.96 118.51 15.18 119.51 15.40 120.51 15.62 121.51 15.63 122.51 15.84 123.51 16.04 124.51 16.23 125.51 16.42 126.51 16.59 127.51 16.77 128.51 17.13 129.51 17.28 130.51 17.42 131.51 17.75 132.51 17.86 133.51 18.16 134.51 18.44 135.51 18.71 136.51 18.95 137.51 18.96 138.51 18.95 139.51 18.89 140.51 18.80 141.51 18.85 142.51 18.84 143.51 18.74 144.51 18.73 145.51 18.75 146.51 18.71 147.51 18.52 148.51 18.62
04 Aug 2008 106.09 14.39 107.09 14.65 108.09 14.71 109.09 14.97 110.09 15.03 111.09 15.28 112.09 15.53 113.09 15.58 114.09 15.82 115.09 16.06 116.09 16.09 117.09 16.32 118.09 16.55 119.09 16.77 120.09 16.99 121.09 17.20 122.09 17.40 123.09 17.60 124.09 17.79 125.09 17.97 126.09 18.34 127.09 18.51 128.09 18.86 129.09 19.00 130.09 19.33 131.09 19.64 132.09 19.93 133.09 19.81 134.09 19.86 135.09 19.68 136.09 19.68 137.09 19.63 138.09 19.74 139.09 19.58 140.09 19.55 141.09 19.62 142.09 19.53 143.09 19.40 144.09 19.39 145.09 19.34 146.09 19.44 147.09 19.38
05 Aug 2008 105.24 15.54 106.24 15.80 107.24 15.86 108.24 16.12 109.24 16.37 110.24 16.43 111.24 16.67 112.24 16.92 113.24 17.16 114.24 17.40 115.24 17.63 116.24 17.66 117.24 17.88 118.24 18.30 119.24 18.51 120.24 18.71 121.24 18.91 122.24 19.10 123.24 19.48 124.24 19.65 125.24 20.01 126.24 20.35 127.24 20.49 128.24 20.80 129.24 20.70 130.24 20.78 131.24 20.64 132.24 20.66 133.24 20.65 134.24 20.60 135.24 20.69 136.24 20.51 137.24 20.64 138.24 20.43 139.24 20.40 140.24 20.36 141.24 20.43 142.24 20.38 143.24 20.38 144.24 20.23 145.24 20.33 146.24 20.31
06 Aug 2008 104.69 16.57 105.69 16.83 106.69 16.88 107.69 17.13 108.69 17.38 109.69 17.62 110.69 17.86 111.69 18.10 112.69 18.33 113.69 18.55 114.69 18.77 115.69 18.98 116.69 19.19 117.69 19.39 118.69 19.78 119.69 19.96 120.69 20.33 121.69 20.69 122.69 20.84 123.69 21.17 124.69 21.49 125.69 21.59 126.69 21.66 127.69 21.51 128.69 21.53 129.69 21.51 130.69 21.44 131.69 21.51 132.69 21.49 133.69 21.36 134.69 21.45 135.69 21.42 136.69 21.35 137.69 21.32 138.69 21.33 139.69 21.20 140.69 21.12 141.69 21.10 142.69 21.15 143.69 21.07 144.69 21.07 145.69 20.96 146.69 20.94
07 Aug 2008 103.86 17.37 104.86 17.61 105.86 17.65 106.86 17.88 107.86 18.11 108.86 18.34 109.86 18.76 110.86 18.97 111.86 19.18 112.86 19.38 113.86 19.77 114.86 19.95 115.86 20.33 116.86 20.49 117.86 20.84 118.86 21.17 119.86 21.49 120.86 21.79 121.86 22.27 122.86 22.32 123.86 22.35 124.86 22.33 125.86 22.27 126.86 22.35 127.86 22.34 128.86 22.23 129.86 22.15 130.86 22.18 131.86 22.12 132.86 22.21 133.86 22.22 134.86 22.08 135.86 21.99 136.86 22.16 137.86 22.00 138.86 21.91 139.86 21.90 140.86 21.97 141.86 21.94 142.86 21.99 143.86 21.92 144.86 21.74 145.86 21.82
08 Aug 2008 103.32 17.86 104.32 18.07 105.32 18.49 106.32 18.69 107.32 18.89 108.32 19.07 109.32 19.45 110.32 19.62 111.32 19.98 112.32 20.33 113.32 20.46 114.32 20.78 115.32 21.28 116.32 21.55 117.32 21.81 118.32 22.23 119.32 22.62 120.32 23.17 121.32 23.06 122.32 23.08 123.32 23.01 124.32 23.00 125.32 22.97 126.32 22.94 127.32 22.92 128.32 22.90 129.32 22.90 130.32 22.95 131.32 22.85 132.32 22.82 133.32 22.86 134.32 22.78 135.32 22.79 136.32 22.89 137.32 22.69 138.32 22.80 139.32 22.80 140.32 22.70 141.32 22.68 142.32 22.71 143.32 22.57 144.32 22.62 145.32 22.63
09 Aug 2008 102.75 18.13 103.75 18.30 104.75 18.66 105.75 18.81 106.75 19.14 107.75 19.26 108.75 19.57 109.75 19.86 110.75 20.12 111.75 20.57 112.75 20.78 113.75 21.16 114.75 21.50 115.75 21.99 116.75 22.41 117.75 22.75 118.75 23.37 119.75 23.62 120.75 23.59 121.75 23.52 122.75 23.59 123.75 23.49 124.75 23.45 125.75 23.45 126.75 23.51 127.75 23.44 128.75 23.44 129.75 23.33 130.75 23.33 131.75 23.24 132.75 23.27 133.75 23.25 134.75 23.16 135.75 23.22 136.75 23.20 137.75 23.27 138.75 23.19 139.75 23.11 140.75 23.18 141.75 23.16 142.75 14.30 143.75 14.37
10 Aug 2008 101.94 17.80 102.94 18.10 103.94 18.38 104.94 18.64 105.94 18.88 106.94 19.09 107.94 19.47 108.94 19.81 109.94 20.11 110.94 20.36 111.94 20.74 112.94 21.03 113.94 21.61 114.94 22.01 115.94 22.34 116.94 22.90 117.94 23.52 118.94 23.93 119.94 23.97 120.94 24.06 121.94 24.00 122.94 23.99 123.94 23.86 124.94 23.81 125.94 23.87 126.94 23.84 127.94 23.77 128.94 23.87 129.94 23.78 130.94 23.73 131.94 23.73 132.94 23.76 133.94 23.58 134.94 23.70 135.94 23.60 136.94 23.56 137.94 13.51 138.94 13.77 139.94 13.82 140.94 14.07 141.94 14.12 142.94 14.36
11 Aug 2008 101.37 17.34 102.37 17.53 103.37 17.68 104.37 18.00 105.37 18.27 106.37 18.49 107.37 18.84 108.37 19.12 109.37 19.29 110.37 19.71 111.37 20.11 112.37 20.53 113.37 20.78 114.37 21.31 115.37 21.80 116.37 22.33 117.37 22.88 118.37 23.66 119.37 24.30 120.37 24.19 121.37 24.35 122.37 24.21 123.37 24.18 124.37 24.11 125.37 24.06 126.37 24.10 127.37 24.13 128.37 24.10 129.37 24.12 130.37 24.03 131.37 23.96 132.37 24.00 133.37 12.66 134.37 12.91 135.37 12.95 136.37 13.19 137.37 13.22 138.37 13.45 139.37 13.68 140.37 13.70 141.37 13.92 142.37 13.94 143.37 14.15
12 Aug 2008 100.78 16.02 101.78 16.25 102.78 16.43 103.78 16.54 104.78 16.78 105.78 16.91 106.78 17.31 107.78 17.51 108.78 17.62 109.78 17.92 110.78 18.39 111.78 18.72 112.78 19.06 113.78 19.40 114.78 19.76 115.78 20.32 116.78 20.90 117.78 21.49 118.78 22.30 119.78 23.35 120.78 24.23 121.78 24.18 122.78 24.22 123.78 24.02 124.78 24.11 125.78 24.01 126.78 23.99 127.78 23.98 128.78 11.57 129.78 11.80 130.78 11.84 131.78 12.06 132.78 12.09 133.78 12.31 134.78 12.33 135.78 12.54 136.78 12.55 137.78 12.75 138.78 12.95 139.78 12.94 140.78 13.13 141.78 13.31 142.78 13.28
13 Aug 2008 100.00 14.27 101.00 14.35 102.00 14.55 103.00 14.66 104.00 14.85 105.00 14.89 106.00 15.09 107.00 15.12 108.00 15.31 109.00 15.48 110.00 15.63 111.00 15.76 112.00 15.87 113.00 16.15 114.00 16.40 115.00 16.60 116.00 16.75 117.00 17.23 118.00 09.97 119.00 10.02 120.00 10.26 121.00 10.30 122.00 10.34 123.00 10.57 124.00 10.61 125.00 10.63 126.00 10.86 127.00 10.88 128.00 11.10 129.00 11.11 130.00 11.32 131.00 11.32 132.00 11.32 133.00 11.52 134.00 11.71 135.00 11.69 136.00 11.87 137.00 11.85 138.00 12.01 139.00 12.18 140.00 12.13 141.00 12.27 142.00 12.41
14 Aug 2008 099.41 12.03 100.41 12.19 101.41 12.26 102.41 12.22 103.41 12.25 104.41 12.09 105.41 12.25 106.41 12.15 107.41 12.17 108.41 12.03 109.41 08.57 110.41 08.62 111.41 08.67 112.41 08.92 113.41 08.96 114.41 09.00 115.41 09.04 116.41 09.28 117.41 09.31 118.41 09.34 119.41 09.56 120.41 09.59 121.41 09.60 122.41 09.82 123.41 09.83 124.41 09.84 125.41 10.04 126.41 10.04 127.41 10.24 128.41 10.23 129.41 10.41 130.41 10.39 131.41 10.57 132.41 10.54 133.41 10.70 134.41 10.66 135.41 10.81 136.41 10.95 137.41 10.89 138.41 11.02 139.41 11.14 140.41 11.05 141.41 11.15
15 Aug 2008 098.64 09.82 099.64 09.75 100.64 09.61 101.64 09.58 102.64 09.43 103.64 09.35 104.64 09.30 105.64 09.00 106.64 08.91 107.64 08.57 108.64 08.05 109.64 08.09 110.64 08.12 111.64 08.16 112.64 08.39 113.64 08.41 114.64 08.44 115.64 08.46 116.64 08.67 117.64 08.69 118.64 08.70 119.64 08.90 120.64 08.90 121.64 08.90 122.64 09.10 123.64 09.09 124.64 09.07 125.64 09.25 126.64 09.23 127.64 09.40 128.64 09.36 129.64 09.52 130.64 09.47 131.64 09.62 132.64 09.56 133.64 09.70
16 Aug 2008 098.04 07.61 099.04 07.57 100.04 07.28 101.04 07.12 102.04 06.89 103.04 07.11 104.04 07.15 105.04 07.19 106.04 07.22 107.04 07.25 108.04 07.28 109.04 07.51 110.04 07.53 111.04 07.55 112.04 07.57 113.04 07.78 114.04 07.79 115.04 07.79 116.04 07.80 117.04 08.00 118.04 07.99 119.04 07.98 120.04 08.17 121.04 08.15 122.04 08.13 123.04 08.30 124.04 08.27 125.04 08.23 126.04 08.39 127.04 08.34 128.04 08.49 129.04 08.43 130.04 08.56 131.04 08.49 132.04 08.61 133.04 56.16 134.04 56.16 135.04 56.16 136.04 56.16 137.04 56.16 138.04 56.16
17 Aug 2008 097.45 06.37 098.45 06.41 099.45 06.45 100.45 06.49 101.45 06.53 102.45 06.56 103.45 06.59 104.45 06.82 105.45 06.84 106.45 06.86 107.45 06.88 108.45 06.89 109.45 06.90 110.45 07.11 111.45 07.12 112.45 07.12 113.45 07.12 114.45 07.31 115.45 07.30 116.45 07.29 117.45 07.27 118.45 07.45 119.45 07.42 120.45 07.39 121.45 07.55 122.45 07.51 123.45 07.47 124.45 07.62 125.45 07.56 126.45 07.50 127.45 07.63 128.45 07.56 129.45 07.68 130.45 07.59 131.45 07.70 132.45 56.00 133.45 56.00 134.45 56.00 135.45 56.00 136.45 56.00 137.45 56.00
18 Aug 2008 096.70 05.75 097.70 05.79 098.70 05.82 099.70 06.05 100.70 06.08 101.70 06.10 102.70 06.12 103.70 06.14 104.70 06.16 105.70 06.17 106.70 06.38 107.70 06.38 108.70 06.39 109.70 06.38 110.70 06.38 111.70 06.57 112.70 06.56 113.70 06.55 114.70 06.53 115.70 06.50 116.70 06.68 117.70 06.65 118.70 06.61 119.70 06.57 120.70 06.72 121.70 06.67 122.70 06.62 123.70 06.76 124.70 06.69 125.70 06.62 126.70 06.75 127.70 06.66 128.70 06.78 129.70 06.68 130.70 06.58 131.70 55.74 132.70 55.74 133.70 55.74 134.70 55.74 135.70 55.74 136.70 55.74
19 Aug 2008 096.10 05.38 097.10 05.41 098.10 05.44 099.10 05.46 100.10 05.48 101.10 05.50 102.10 05.71 103.10 05.72 104.10 05.73 105.10 05.74 106.10 05.74 107.10 05.74 108.10 05.73 109.10 05.92 110.10 05.91 111.10 05.90 112.10 05.88 113.10 05.86 114.10 06.03 115.10 06.00 116.10 05.96 117.10 05.92 118.10 05.88 119.10 06.03 120.10 05.98 121.10 05.93 122.10 06.06 123.10 06.00 124.10 05.92 125.10 05.85 126.10 05.96 127.10 05.88 128.10 05.78 129.10 05.88 130.10 05.77 131.10 05.86 132.10 55.51 133.10 55.51 134.10 55.51 135.10 55.51 136.10 55.51
20 Aug 2008 095.47 05.11 096.47 05.14 097.47 05.16 098.47 05.17 099.47 05.19 100.47 05.20 101.47 05.21 102.47 05.22 103.47 05.22 104.47 05.22 105.47 05.41 106.47 05.41 107.47 05.40 108.47 05.38 109.47 05.37 110.47 05.35 111.47 05.52 112.47 05.49 113.47 05.46 114.47 05.43 115.47 05.39 116.47 05.34 117.47 05.50 118.47 05.44 119.47 05.39 120.47 05.33 121.47 05.46 122.47 05.39 123.47 05.31 124.47 05.23 125.47 05.35 126.47 05.26 127.47 05.16 128.47 05.26 129.47 05.15 130.47 05.03 131.47 05.11 132.47 55.38 133.47 55.38 134.47 55.38
21 Aug 2008 094.74 04.73 095.74 04.75 096.74 04.77 097.74 04.78 098.74 05.00 099.74 05.00 100.74 05.01 101.74 05.01 102.74 05.01 103.74 05.01 104.74 05.00 105.74 04.99 106.74 04.98 107.74 04.96 108.74 05.14 109.74 05.12 110.74 05.09 111.74 05.06 112.74 05.02 113.74 04.98 114.74 05.14 115.74 05.10 116.74 05.05 117.74 04.99 118.74 04.93 119.74 04.87 120.74 05.00 121.74 04.93 122.74 04.86 123.74 04.78 124.74 04.89 125.74 04.80 126.74 04.70 127.74 04.60 128.74 04.69 129.74 04.58 130.74 04.46 131.74 04.54 132.74 04.40 133.74 55.32
22 Aug 2008 094.13 04.57 095.13 04.58 096.13 04.60 097.13 04.61 098.13 04.62 099.13 04.63 100.13 04.63 101.13 04.63 102.13 04.83 103.13 04.82 104.13 04.81 105.13 04.80 106.13 04.78 107.13 04.76 108.13 04.74 109.13 04.71 110.13 04.69 111.13 04.65 112.13 04.82 113.13 04.78 114.13 04.73 115.13 04.69 116.13 04.64 117.13 04.58 118.13 04.72 119.13 04.66 120.13 04.59 121.13 04.52 122.13 04.45 123.13 04.36 124.13 04.48 125.13 04.39 126.13 04.30 127.13 04.20 128.13 04.29 129.13 04.18 130.13 04.07 131.13 03.95 132.13 04.02 133.13 03.89
23 Aug 2008 093.51 04.28 094.51 04.30 095.51 04.31 096.51 04.32 097.51 04.33 098.51 04.33 099.51 04.34 100.51 04.34 101.51 04.33 102.51 04.32 103.51 04.31 104.51 04.30 105.51 04.48 106.51 04.46 107.51 04.44 108.51 04.41 109.51 04.39 110.51 04.35 111.51 04.32 112.51 04.28 113.51 04.23 114.51 04.19 115.51 04.34 116.51 04.28 117.51 04.22 118.51 04.16 119.51 04.10 120.51 04.03 121.51 03.95 122.51 04.07 123.51 03.99 124.51 03.91 125.51 03.81 126.51 03.72 127.51 03.82 128.51 03.71 129.51 03.60 130.51 03.49 131.51 03.37 132.51 03.44
24 Aug 2008 092.79 04.20 093.79 04.21 094.79 04.23 095.79 04.24 096.79 04.25 097.79 04.25 098.79 04.25 099.79 04.25 100.79 04.25 101.79 04.24 102.79 04.23 103.79 04.22 104.79 04.20 105.79 04.19 106.79 04.16 107.79 04.14 108.79 04.11 109.79 04.28 110.79 04.24 111.79 04.21 112.79 04.16 113.79 04.12 114.79 04.07 115.79 04.02 116.79 03.96 117.79 03.90 118.79 04.04 119.79 03.97 120.79 03.90 121.79 03.83 122.79 03.75 123.79 03.67 124.79 03.58 125.79 03.69 126.79 03.60 127.79 03.50 128.79 03.39 129.79 03.28 130.79 03.17 131.79 03.25
25 Aug 2008 092.17 04.14 093.17 04.16 094.17 04.17 095.17 04.18 096.17 04.19 097.17 04.20 098.17 04.20 099.17 04.20 100.17 04.20 101.17 04.19 102.17 04.19 103.17 04.17 104.17 04.16 105.17 04.14 106.17 04.12 107.17 04.10 108.17 04.07 109.17 04.04 110.17 04.01 111.17 03.97 112.17 03.93 113.17 03.89 114.17 04.05 115.17 04.00 116.17 03.94 117.17 03.89 118.17 03.83 119.17 03.77 120.17 03.70 121.17 03.63 122.17 03.55 123.17 03.68 124.17 03.60 125.17 03.51 126.17 03.42 127.17 03.33 128.17 03.23 129.17 03.13 130.17 03.22
26 Aug 2008 091.54 04.10 092.54 04.12 093.54 04.13 094.54 04.15 095.54 04.16 096.54 04.17 097.54 04.17 098.54 04.18 099.54 04.18 100.54 04.17 101.54 04.17 102.54 04.16 103.54 04.15 104.54 04.13 105.54 04.11 106.54 04.09 107.54 04.07 108.54 04.04 109.54 04.01 110.54 03.98 111.54 03.94 112.54 03.91 113.54 03.86 114.54 03.82 115.54 03.77 116.54 03.72 117.54 03.86 118.54 03.80 119.54 03.74 120.54 03.67 121.54 03.61 122.54 03.53 123.54 03.46 124.54 03.38 125.54 03.29 126.54 03.21 127.54 03.32 128.54 03.22 129.54 03.12
27 Aug 2008 090.84 03.99 091.84 04.02 092.84 04.04 093.84 04.06 094.84 04.07 095.84 04.08 096.84 04.09 097.84 04.10 098.84 04.10 099.84 04.11 100.84 04.10 101.84 04.10 102.84 04.09 103.84 04.08 104.84 04.07 105.84 04.05 106.84 04.03 107.84 04.01 108.84 03.98 109.84 03.95 110.84 03.92 111.84 03.88 112.84 03.85 113.84 03.81 114.84 03.76 115.84 03.71 116.84 03.66 117.84 03.61 118.84 03.55 119.84 03.49 120.84 03.43 121.84 03.56 122.84 03.49 123.84 03.42 124.84 03.34 125.84 03.26 126.84 03.18 127.84 03.09 128.84 03.00
28 Aug 2008 090.21 04.03 091.21 04.06 092.21 04.08 093.21 04.10 094.21 04.12 095.21 04.14 096.21 04.16 097.21 04.17 098.21 04.18 099.21 04.18 100.21 04.18 101.21 04.18 102.21 04.18 103.21 04.17 104.21 04.16 105.21 04.15 106.21 04.14 107.21 04.12 108.21 04.10 109.21 04.07 110.21 04.05 111.21 04.02 112.21 03.98 113.21 03.95 114.21 03.91 115.21 03.87 116.21 03.82 117.21 03.77 118.21 03.72 119.21 03.67 120.21 03.61 121.21 03.55 122.21 03.49 123.21 03.42 124.21 03.35 125.21 03.28 126.21 03.40 127.21 03.32 128.21 03.24
29 Aug 2008 089.59 03.98 090.59 04.01 091.59 04.05 092.59 04.08 093.59 04.10 094.59 04.13 095.59 04.15 096.59 04.16 097.59 04.18 098.59 04.19 099.59 04.20 100.59 04.20 101.59 04.20 102.59 04.20 103.59 04.20 104.59 04.19 105.59 04.18 106.59 04.17 107.59 04.16 108.59 04.14 109.59 04.12 110.59 04.09 111.59 04.07 112.59 04.04 113.59 04.00 114.59 03.97 115.59 03.93 116.59 03.89 117.59 03.84 118.59 03.80 119.59 03.75 120.59 03.69 121.59 03.64 122.59 03.58 123.59 03.51 124.59 03.45 125.59 03.38 126.59 03.30 127.59 03.23
30 Aug 2008 088.95 04.11 089.95 04.15 090.95 04.19 091.95 04.03 092.95 04.06 093.95 04.09 094.95 04.12 095.95 04.15 096.95 04.17 097.95 04.19 098.95 04.20 099.95 04.21 100.95 04.22 101.95 04.23 102.95 04.23 103.95 04.23 104.95 04.23 105.95 04.22 106.95 04.21 107.95 04.20 108.95 04.19 109.95 04.17 110.95 04.15 111.95 04.13 112.95 04.10 113.95 04.07 114.95 04.04 115.95 04.01 116.95 03.97 117.95 03.93 118.95 03.89 119.95 03.84 120.95 03.79 121.95 03.74 122.95 03.68 123.95 03.62 124.95 03.56 125.95 03.50 126.95 03.43
31 Aug 2008 088.26 03.99 089.26 04.05 090.26 04.10 091.26 04.14 092.26 04.19 093.26 04.23 094.26 04.26 095.26 04.30 096.26 04.13 097.26 04.15 098.26 04.18 099.26 04.20 100.26 04.22 101.26 04.23 102.26 04.24 103.26 04.25 104.26 04.26 105.26 04.26 106.26 04.26 107.26 04.25 108.26 04.25 109.26 04.24 110.26 04.23 111.26 04.21 112.26 04.19 113.26 04.17 114.26 04.15 115.26 04.12 116.26 04.09 117.26 04.06 118.26 04.02 119.26 03.99 120.26 03.95 121.26 03.90 122.26 03.85 123.26 03.80 124.26 03.75 125.26 03.70 126.26 03.64
01 Sep 2008 087.62 04.02 088.62 04.09 089.62 04.15 090.62 04.01 091.62 04.06 092.62 04.12 093.62 04.16 094.62 04.21 095.62 04.25 096.62 04.28 097.62 04.32 098.62 04.35 099.62 04.18 100.62 04.20 101.62 04.22 102.62 04.24 103.62 04.25 104.62 04.27 105.62 04.27 106.62 04.28 107.62 04.28 108.62 04.28 109.62 04.28 110.62 04.27 111.62 04.26 112.62 04.25 113.62 04.23 114.62 04.22 115.62 04.20 116.62 04.17 117.62 04.15 118.62 04.12 119.62 04.08 120.62 04.05 121.62 04.01 122.62 03.97 123.62 03.93 124.62 03.88 125.62 03.83
02 Sep 2008 087.19 03.80 088.19 03.88 089.19 03.96 090.19 04.03 091.19 04.09 092.19 04.16 093.19 04.22 094.19 04.07 095.19 04.12 096.19 04.17 097.19 04.22 098.19 04.26 099.19 04.30 100.19 04.33 101.19 04.36 102.19 04.39 103.19 04.21 104.19 04.23 105.19 04.25 106.19 04.27 107.19 04.28 108.19 04.29 109.19 04.29 110.19 04.30 111.19 04.30 112.19 04.29 113.19 04.29 114.19 04.28 115.19 04.27 116.19 04.25 117.19 04.23
03 Sep 2008 086.50 03.68 087.50 03.77 088.50 03.87 089.50 03.95 090.50 03.83 091.50 03.91 092.50 03.98 093.50 04.05 094.50 04.12 095.50 04.18 096.50 04.24 097.50 04.09 098.50 04.15 099.50 04.19 100.50 04.24 101.50 04.28 102.50 04.31 103.50 04.35 104.50 04.38 105.50 04.40 106.50 04.23 107.50 04.25 108.50 04.26 109.50 04.28 110.50 04.29 111.50 04.30 112.50 04.30 113.50 04.30 114.50 04.30 115.50 04.30 116.50 04.29
04 Sep 2008 085.82 03.46 086.82 03.57 087.82 03.48 088.82 03.59 089.82 03.69 090.82 03.78 091.82 03.87 092.82 03.96 093.82 03.84 094.82 03.91 095.82 03.99 096.82 04.06 097.82 04.12 098.82 04.18 099.82 04.04 100.82 04.10 101.82 04.15 102.82 04.19 103.82 04.24 104.82 04.28 105.82 04.31 106.82 04.34 107.82 04.37 108.82 04.40 109.82 04.22 110.82 04.24 111.82 04.26 112.82 04.27 113.82 04.29 114.82 04.29 115.82 04.30
05 Sep 2008 085.14 03.41 086.14 03.33 087.14 03.26 088.14 03.33 089.14 03.44 090.14 03.36 091.14 03.46 092.14 03.57 093.14 03.67 094.14 03.76 095.14 03.85 096.14 03.74 097.14 03.82 098.14 03.89 099.14 03.97 100.14 04.04 101.14 04.10 102.14 04.16 103.14 04.02 104.14 04.08 105.14 04.13 106.14 04.17 107.14 04.22 108.14 04.26 109.14 04.29 110.14 04.33 111.14 04.36 112.14 04.18 113.14 04.21 114.14 04.23 115.14 04.24
06 Sep 2008 084.47 03.67 085.47 03.61 086.47 03.54 087.47 03.48 088.47 03.41 089.47 03.33 090.47 03.26 091.47 03.29 092.47 03.21 093.47 03.32 094.47 03.43 095.47 03.53 096.47 03.63 097.47 03.72 098.47 03.61 099.47 03.70 100.47 03.78 101.47 03.86 102.47 03.93 103.47 04.00 104.47 04.07 105.47 03.93 106.47 03.99 107.47 04.04 108.47 04.09 109.47 04.14 110.47 04.18 111.47 04.23 112.47 04.26 113.47 04.30 114.47 04.13
07 Sep 2008 083.79 03.87 084.79 03.83 085.79 03.77 086.79 03.72 087.79 03.66 088.79 03.60 089.79 03.54 090.79 03.47 091.79 03.40 092.79 03.33 093.79 03.26 094.79 03.18 095.79 03.16 096.79 03.27 097.79 03.38 098.79 03.48 099.79 03.38 100.79 03.47 101.79 03.56 102.79 03.65 103.79 03.73 104.79 03.81 105.79 03.88 106.79 03.75 107.79 03.82 108.79 03.88 109.79 03.94 110.79 04.00 111.79 04.05 112.79 04.10 113.79 04.14
08 Sep 2008 083.12 04.03 084.12 03.99 085.12 03.95 086.12 03.91 087.12 03.87 088.12 03.82 089.12 03.77 090.12 03.72 091.12 03.66 092.12 03.60 093.12 03.54 094.12 03.47 095.12 03.41 096.12 03.33 097.12 03.26 098.12 03.18 099.12 03.11 100.12 03.22 101.12 03.32 102.12 03.23 103.12 03.33 104.12 03.42 105.12 03.51 106.12 03.60 107.12 03.68 108.12 03.76 109.12 03.63 110.12 03.70 111.12 03.77 112.12 03.83 113.12 03.89
09 Sep 2008 082.44 04.13 083.44 04.10 084.44 04.08 085.44 04.05 086.44 04.02 087.44 03.99 088.44 03.95 089.44 03.91 090.44 03.87 091.44 03.82 092.44 03.77 093.44 03.72 094.44 03.66 095.44 03.61 096.44 03.54 097.44 03.48 098.44 03.41 099.44 03.34 100.44 03.27 101.44 03.39 102.44 03.31 103.44 03.22 104.44 03.14 105.44 03.18 106.44 03.28 107.44 03.37 108.44 03.46 109.44 03.35 110.44 03.43 111.44 03.51 112.44 03.58
10 Sep 2008 081.77 04.11 082.77 04.10 083.77 04.09 084.77 04.07 085.77 04.06 086.77 04.04 087.77 04.01 088.77 03.98 089.77 03.96 090.77 03.92 091.77 03.89 092.77 03.85 093.77 03.81 094.77 03.76 095.77 03.71 096.77 03.66 097.77 03.61 098.77 03.55 099.77 03.49 100.77 03.43 101.77 03.36 102.77 03.49 103.77 03.41 104.77 03.34 105.77 03.25 106.77 03.17 107.77 03.08 108.77 03.08 109.77 02.97 110.77 03.07 111.77 03.16
11 Sep 2008 081.10 04.12 082.10 04.12 083.10 04.12 084.10 04.12 085.10 04.11 086.10 04.11 087.10 04.10 088.10 04.08 089.10 04.07 090.10 04.05 091.10 04.02 092.10 04.00 093.10 03.97 094.10 03.94 095.10 03.90 096.10 03.87 097.10 03.82 098.10 03.78 099.10 03.73 100.10 03.68 101.10 03.63 102.10 03.77 103.10 03.71 104.10 03.65 105.10 03.58 106.10 03.51 107.10 03.44 108.10 03.36 109.10 03.28 110.10 03.19 111.10 03.10
12 Sep 2008 080.43 04.15 081.43 04.17 082.43 04.18 083.43 04.19 084.43 04.20 085.43 04.21 086.43 04.21 087.43 04.21 088.43 04.20 089.43 04.20 090.43 04.19 091.43 04.18 092.43 04.16 093.43 04.14 094.43 04.12 095.43 04.10 096.43 04.07 097.43 04.04 098.43 04.00 099.43 03.97 100.43 03.93 101.43 03.88 102.43 04.03 103.43 03.98 104.43 03.93 105.43 03.87 106.43 03.81 107.43 03.75 108.43 03.68 109.43 03.61 110.43 03.54
13 Sep 2008 079.76 04.09 080.76 04.12 081.76 04.15 082.76 04.17 083.76 04.19 084.76 04.21 085.76 04.22 086.76 04.24 087.76 04.25 088.76 04.25 089.76 04.25 090.76 04.25 091.76 04.25 092.76 04.25 093.76 04.24 094.76 04.23 095.76 04.21 096.76 04.19 097.76 04.17 098.76 04.15 099.76 04.12 100.76 04.09 101.76 04.26 102.76 04.22 103.76 04.18 104.76 04.14 105.76 04.09 106.76 04.04 107.76 03.98 108.76 03.93 109.76 03.87
14 Sep 2008 079.09 04.02 080.09 04.06 081.09 04.09 082.09 04.13 083.09 04.16 084.09 04.19 085.09 04.22 086.09 04.24 087.09 04.26 088.09 04.28 089.09 04.30 090.09 04.31 091.09 04.32 092.09 04.33 093.09 04.33 094.09 04.33 095.09 04.33 096.09 04.32 097.09 04.32 098.09 04.30 099.09 04.29 100.09 04.27 101.09 04.45 102.09 04.43 103.09 04.40 104.09 04.37 105.09 04.34 106.09 04.30 107.09 04.26 108.09 04.21 109.09 04.17
15 Sep 2008 078.43 04.10 079.43 04.15 080.43 04.20 081.43 04.25 082.43 04.29 083.43 04.34 084.43 04.37 085.43 04.41 086.43 04.44 087.43 04.47 088.43 04.50 089.43 04.52 090.43 04.54 091.43 04.56 092.43 04.58 093.43 04.59 094.43 04.60 095.43 04.61 096.43 04.61 097.43 04.61 098.43 04.61 099.43 04.81 100.43 04.80 101.43 04.79 102.43 04.77 103.43 04.75 104.43 04.73 105.43 04.71 106.43 04.68 107.43 04.65 108.43 04.62
16 Sep 2008 077.76 04.04 078.76 04.11 079.76 04.17 080.76 04.22 081.76 04.28 087.76 04.55 088.76 04.58 089.76 04.62 090.76 04.65 091.76 04.67 092.76 04.70 093.76 04.72 094.76 04.74 095.76 04.75 096.76 04.77 097.76 04.78 098.76 04.98 099.76 04.99 100.76 04.99 101.76 04.98 102.76 04.98 103.76 04.97 104.76 04.96 105.76 04.94 106.76 04.93 107.76 05.10
17 Sep 2008 087.09 04.59 088.09 04.63 089.09 04.68 090.09 04.72 091.09 04.76 092.09 04.79 093.09 04.82 094.09 04.85 095.09 04.88 096.09 05.10 097.09 05.12
18 Sep 2008 086.42 04.70 087.42 04.75 088.42 04.80 089.42 04.85 090.42 04.90 091.42 04.95 092.42 04.99 093.42 05.03 094.42 05.27 095.42 05.30 096.42 05.33
19 Sep 2008 085.75 04.92 086.75 04.98 087.75 05.04 088.75 05.10 089.75 05.16 090.75 05.21 091.75 05.47 092.75 05.52 093.75 05.56 094.75 05.61 095.75 05.65
20 Sep 2008 085.07 05.18 086.07 05.25 087.07 05.32 088.07 05.59 089.07 05.66 090.07 05.72 091.07 05.78 092.07 05.84 093.07 05.90 094.07 05.95 095.07 06.00
21 Sep 2008 084.40 05.39 085.40 05.67 086.40 05.75 087.40 05.83 088.40 05.90 089.40 05.97 090.40 06.04 091.40 06.11 092.40 06.17 093.40 06.23 094.40 06.29
22 Sep 2008 083.73 06.01 084.73 06.09 085.73 06.18 086.73 06.26 087.73 06.34 088.73 06.42 089.73 06.50 090.73 06.57 091.73 06.84 092.73 06.71 093.73 06.78
23 Sep 2008 083.05 06.43 084.05 06.53 085.05 06.62 086.05 06.71 087.05 06.79 088.05 06.88 089.05 06.96 090.05 06.84 091.05 06.92 092.05 06.80 093.05 06.87
24 Sep 2008 082.37 06.73 083.37 06.96 084.37 06.98 085.37 07.00 086.37 07.01 087.37 07.10 088.37 07.19 089.37 07.08 090.37 07.17 091.37 07.25 092.37 07.13
25 Sep 2008 081.69 07.04 082.69 07.07 083.69 07.09 084.69 07.31 085.69 07.33 086.69 07.34 087.69 07.55 088.69 07.44 089.69 07.53 090.69 07.42 091.69 07.51
26 Sep 2008 081.01 07.49 082.01 07.71 083.01 07.73 084.01 07.75 085.01 07.97 086.01 07.98 087.01 08.00 088.01 08.04 089.01 08.13 090.01 08.02 091.01 08.12
27 Sep 2008 080.33 08.07 081.33 08.10 082.33 08.32 083.33 08.33 084.33 08.35 085.33 08.56 086.33 08.57 087.33 08.59 088.33 08.57 089.33 08.67 090.33 08.56
28 Sep 2008 079.64 08.64 080.64 08.86 081.64 08.88 082.64 08.89 083.64 09.11 084.64 09.12 085.64 09.28 086.64 09.34 087.64 09.28 088.64 09.38 089.64 09.28
29 Sep 2008 078.95 09.59 079.95 09.60 080.95 09.82 081.95 09.83 082.95 09.84 083.95 10.05 084.95 10.05 085.95 10.15 086.95 10.25 087.95 10.15 088.95 10.25
30 Sep 2008 078.26 10.20 079.26 10.42 080.26 10.43 081.26 10.64 082.26 10.64 083.26 10.65 084.26 10.78 085.26 10.86 086.26 10.77 087.26 10.87 088.26 10.77
01 Oct 2008 077.56 11.04 078.56 11.05 079.56 11.25 080.56 11.26 081.56 11.40 082.56 11.47 083.56 11.39 084.56 11.48 085.56 11.58 086.56 11.47 087.56 11.56
02 Oct 2008 076.86 11.65 077.86 11.85 078.86 11.85 079.86 11.98 080.86 12.05 081.86 12.16 082.86 12.04 083.86 12.13 084.86 12.01 085.86 12.10 086.86 12.18
03 Oct 2008 076.16 12.36 077.16 12.35 078.16 12.55 079.16 12.43 080.16 12.51 081.16 12.59 082.16 12.46 083.16 12.53 084.16 12.60 085.16 12.47 086.16 12.53
04 Oct 2008 075.45 12.53 076.45 12.50 077.45 12.57 078.45 12.63 079.45 12.69 080.45 12.55 081.45 12.61 082.45 12.66 083.45 12.71 084.45 12.55 085.45 12.59
05 Oct 2008 074.73 12.63 075.73 12.68 076.73 12.72 077.73 12.76 078.73 12.60 079.73 12.64 080.73 12.67 081.73 12.69 082.73 12.71 083.73 12.73 084.73 12.75
06 Oct 2008 074.02 12.49 075.02 12.51 076.02 12.53 077.02 12.35 078.02 12.36 079.02 12.36 080.02 12.36 081.02 12.36 082.02 12.55 083.02 12.53 084.02 12.51
07 Oct 2008 073.29 11.71 074.29 11.90 075.29 11.89 076.29 12.08 077.29 12.06 078.29 12.24 079.29 12.20 080.29 12.17 081.29 12.12 082.29 12.07 083.29 12.21
08 Oct 2008 072.57 10.76 073.57 10.93 074.57 10.89 075.57 11.05 076.57 11.00 077.57 11.15 078.57 11.28 079.57 11.41 080.57 11.33 081.57 11.44 082.57 11.54
09 Oct 2008 071.84 09.82 072.84 09.77 073.84 09.91 074.84 10.04 075.84 09.96 076.84 10.08 077.84 10.19 078.84 10.09 079.84 10.18 080.84 10.25
10 Oct 2008 071.10 08.73 072.10 08.85 073.10 08.77 074.10 08.88 075.10 08.78 076.10 08.88 077.10 08.97 078.10 08.84 079.10 08.91 080.10 08.96 081.10 09.01
11 Oct 2008 070.35 07.80 071.35 07.91 072.35 07.81 073.35 07.91 074.35 07.80 075.35 07.88 076.35 07.95 077.35 07.81 078.35 07.86 079.35 07.70 080.35 07.73
12 Oct 2008 069.60 06.81 070.60 06.91 071.60 06.81 072.60 06.69 073.60 06.77 074.60 06.64 075.60 06.70 076.60 06.75 077.60 06.60 078.60 06.63 079.60 06.45
13 Oct 2008 068.85 06.02 069.85 05.91 070.85 06.00 071.85 05.88 072.85 05.76 073.85 05.83 074.85 05.69 075.85 05.74 076.85 05.58 077.85 05.61 078.85 05.44
14 Oct 2008 068.08 05.38 069.08 05.28 070.08 05.17 071.08 05.25 072.08 05.12 073.08 04.99 074.08 05.05 075.08 04.91 076.08 04.95 077.08 04.79 078.08 04.82
15 Oct 2008 067.31 04.72 068.31 04.81 069.31 04.70 070.31 04.59 071.31 04.66 072.31 04.54 073.31 04.40 074.31 04.46 075.31 04.31 076.31 04.16 077.31 04.19
16 Oct 2008 066.54 04.31 067.54 04.41 068.54 04.31 069.54 04.20 070.54 04.08 071.54 04.15 072.54 04.03 073.54 03.89 074.54 03.75 075.54 03.80 076.54 03.81
17 Oct 2008 065.75 03.83 066.75 03.94 067.75 03.84 068.75 03.73 069.75 03.62 070.75 03.50 071.75 03.58 072.75 03.45 073.75 03.38 074.75 03.46 075.75 03.53
18 Oct 2008 064.96 03.60 065.96 03.70 066.96 03.61 067.96 03.51 068.96 03.40 069.96 03.29 070.96 03.38 071.96 03.26 072.96 03.27 073.96 03.35 074.96 03.42
19 Oct 2008 064.16 03.62 065.16 03.53 066.16 03.44 067.16 03.35 068.16 03.25 069.16 03.35 070.16 03.24 071.16 03.13 072.16 03.16 073.16 03.24 074.16 03.32
20 Oct 2008 063.35 03.48 064.35 03.40 065.35 03.32 066.35 03.23 067.35 03.34 068.35 03.25 069.35 03.15 070.35 03.15 071.35 03.24 072.35 03.32 073.35 03.40
21 Oct 2008 062.54 03.52 063.54 03.45 064.54 03.37 065.54 03.29 066.54 03.21 067.54 03.12 068.54 03.03 069.54 02.94 070.54 03.02 071.54 03.11 072.54 03.20
22 Oct 2008 061.71 03.52 062.71 03.46 063.71 03.39 064.71 03.31 065.71 03.44 066.71 03.36 067.71 03.28 068.71 03.19 069.71 03.11 070.71 03.21 071.71 03.30
23 Oct 2008 060.87 03.67 061.87 03.61 062.87 03.55 063.87 03.49 064.87 03.42 065.87 03.35 066.87 03.27 067.87 03.20 068.87 03.12 069.87 03.23 070.87 03.15
24 Oct 2008 060.03 03.83 061.03 03.78 062.03 03.73 063.03 03.67 064.03 03.61 065.03 03.55 066.03 03.48 067.03 03.41 068.03 03.34 069.03 03.27 070.03 03.19
25 Oct 2008 059.17 03.98 060.17 03.94 061.17 03.90 062.17 03.85 063.17 03.80 064.17 03.75 065.17 03.69 066.17 03.63 067.17 03.57 068.17 03.50 069.17 03.43
26 Oct 2008 058.31 04.12 059.31 04.09 060.31 04.05 061.31 04.02 062.31 03.98 063.31 03.93 064.31 03.88 065.31 03.83 066.31 03.78 067.31 03.73 068.31 03.67
27 Oct 2008 057.43 04.23 058.43 04.21 059.43 04.18 060.43 04.16 061.43 04.12 062.43 04.09 063.43 04.05 064.43 04.01 065.43 03.97 066.43 03.93 067.43 03.88
28 Oct 2008 056.55 04.30 057.55 04.29 058.55 04.27 059.55 04.26 060.55 04.24 061.55 04.21 062.55 04.19 063.55 04.16 064.55 04.13 065.55 04.09 066.55 04.05
29 Oct 2008 055.65 03.91 056.65 03.91 057.65 03.91 058.65 03.91 059.65 03.90 060.65 03.89 061.65 03.87 062.65 03.86 063.65 03.84 064.65 03.81 065.65 03.79