;;File created using SAA zone 5 
02 Jul 2007 180.00 06.11 181.00 06.06 182.00 06.01 183.00 06.15 184.00 06.08 141.98 05.42 142.98 05.21 143.98 05.19 144.98 05.16 145.98 04.92 146.98 04.86 147.98 04.83 148.98 04.88 149.98 04.93 150.98 04.98 151.98 05.03 152.98 05.27 153.98 05.31 154.98 05.35 155.98 05.39 156.98 05.42 157.98 05.45 158.98 05.48 159.98 05.50 160.98 05.53 161.98 05.54 162.98 05.76 163.98 05.77 164.98 05.78 165.98 05.79 166.98 05.79 167.98 05.79 168.98 05.79 169.98 05.98 170.98 05.97 171.98 05.96 172.98 05.94 173.98 05.92 174.98 06.10 175.98 06.07 176.98 06.04 177.98 06.00 178.98 06.16 179.98 06.11
03 Jul 2007 180.00 06.69 181.00 06.65 182.00 06.81 183.00 06.77 140.85 06.56 141.85 06.38 142.85 06.39 143.85 06.39 144.85 06.17 145.85 06.15 146.85 06.11 147.85 06.05 148.85 05.98 149.85 05.89 150.85 05.59 151.85 05.47 152.85 05.50 153.85 05.56 154.85 05.61 155.85 05.65 156.85 05.70 157.85 05.74 158.85 05.78 159.85 05.81 160.85 05.85 161.85 06.08 162.85 06.11 163.85 06.13 164.85 06.15 165.85 06.17 166.85 06.19 167.85 06.20 168.85 06.41 169.85 06.42 170.85 06.42 171.85 06.42 172.85 06.42 173.85 06.61 174.85 06.60 175.85 06.59 176.85 06.57 177.85 06.75 178.85 06.72 179.85 06.69
04 Jul 2007 180.00 07.31 181.00 07.49 139.72 07.71 140.72 07.56 141.72 07.60 142.72 07.63 143.72 07.64 144.72 07.45 145.72 07.44 146.72 07.42 147.72 07.38 148.72 07.32 149.72 07.25 150.72 07.16 151.72 07.06 152.72 06.93 153.72 06.97 154.72 06.80 155.72 06.60 156.72 06.57 157.72 06.31 158.72 06.22 159.72 06.18 160.72 06.42 161.72 06.47 162.72 06.51 163.72 06.54 164.72 06.58 165.72 06.61 166.72 06.84 167.72 06.86 168.72 06.89 169.72 06.91 170.72 06.92 171.72 06.94 172.72 07.15 173.72 07.15 174.72 07.16 175.72 07.16 176.72 07.35 177.72 07.34 178.72 07.33 179.72 07.32
05 Jul 2007 180.00 08.04 138.60 08.70 139.60 08.78 140.60 08.66 141.60 08.72 142.60 08.77 143.60 08.80 144.60 08.83 145.60 08.64 146.60 08.64 147.60 08.62 148.60 08.59 149.60 08.74 150.60 08.66 151.60 08.57 152.60 08.46 153.60 08.52 154.60 08.35 155.60 08.35 156.60 08.33 157.60 08.06 158.60 07.96 159.60 08.02 160.60 07.82 161.60 07.58 162.60 07.47 163.60 07.29 164.60 07.04 165.60 07.14 166.60 07.19 167.60 07.22 168.60 07.26 169.60 07.29 170.60 07.52 171.60 07.55 172.60 07.57 173.60 07.59 174.60 07.61 175.60 07.82 176.60 07.83 177.60 07.84 178.60 07.84 179.60 08.04
06 Jul 2007 180.00 08.77 138.00 10.01 139.00 09.92 140.00 10.02 141.00 10.11 142.00 10.18 143.00 10.25 144.00 10.11 145.00 10.15 146.00 10.17 147.00 10.19 148.00 10.38 149.00 10.36 150.00 10.32 151.00 10.26 152.00 10.38 153.00 10.27 154.00 10.33 155.00 10.36 156.00 10.36 157.00 10.32 158.00 10.23 159.00 10.29 160.00 10.10 161.00 10.04 162.00 10.11 163.00 09.88 164.00 09.94 165.00 09.86 166.00 09.59 167.00 09.46 168.00 09.30 169.00 09.07 170.00 08.10 171.00 08.14 172.00 08.18 173.00 08.21 174.00 08.45 175.00 08.47 176.00 08.50 177.00 08.72 178.00 08.74 179.00 08.76 180.00 08.77
07 Jul 2007 136.89 11.17 137.89 11.31 138.89 11.44 139.89 11.36 140.89 11.47 141.89 11.58 142.89 11.67 143.89 11.75 144.89 11.81 145.89 11.87 146.89 11.90 147.89 11.93 148.89 12.13 149.89 12.12 150.89 12.28 151.89 12.22 152.89 12.33 153.89 12.42 154.89 12.47 155.89 12.48 156.89 12.65 157.89 12.57 158.89 12.62 159.89 12.81 160.89 12.71 161.89 12.91 162.89 12.77 163.89 12.84 164.89 12.85 165.89 12.99 166.89 12.85 167.89 12.93 168.89 12.91 169.89 12.86 170.89 08.98 171.89 09.03 172.89 09.08 173.89 09.13 174.89 09.37 175.89 09.41 176.89 09.44 177.89 09.48 178.89 09.71
08 Jul 2007 135.79 12.59 136.79 12.56 137.79 12.72 138.79 12.87 139.79 13.02 140.79 13.15 141.79 13.28 142.79 13.40 143.79 13.51 144.79 13.60 145.79 13.68 146.79 13.75 147.79 14.00 148.79 14.04 149.79 14.25 150.79 14.25 151.79 14.42 152.79 14.56 153.79 14.67 154.79 14.75 155.79 14.99 156.79 15.18 157.79 15.31 158.79 15.37 159.79 15.55 160.79 15.81 161.79 15.93 162.79 16.05 163.79 16.23 164.79 16.54 165.79 16.80 166.79 17.04 167.79 17.27 168.79 17.49 169.79 17.91 170.79 18.11 171.79 18.50 172.79 19.06 173.79 19.60 174.79 20.31 175.79 20.77 176.79 20.75 177.79 20.81
09 Jul 2007 134.69 14.02 135.69 14.22 136.69 14.41 137.69 14.60 138.69 14.78 139.69 14.75 140.69 14.91 141.69 15.07 142.69 15.22 143.69 15.55 144.69 15.68 145.69 15.79 146.69 15.90 147.69 16.18 148.69 16.25 149.69 16.51 150.69 16.74 151.69 16.95 152.69 17.13 153.69 17.28 154.69 17.60 155.69 17.87 156.69 18.10 157.69 18.26 158.69 18.54 159.69 18.93 160.69 19.18 161.69 19.43 162.69 19.77 163.69 20.22 164.69 20.72 165.69 21.18 166.69 21.66 167.69 21.57 168.69 21.50 169.69 21.48 170.69 21.50 171.69 21.38 172.69 21.33 173.69 21.39 174.69 21.38 175.69 21.36 176.69 21.19
10 Jul 2007 134.07 15.66 135.07 15.68 136.07 15.90 137.07 16.12 138.07 16.33 139.07 16.54 140.07 16.73 141.07 16.92 142.07 17.11 143.07 17.28 144.07 17.45 145.07 17.81 146.07 17.96 147.07 18.29 148.07 18.41 149.07 18.72 150.07 19.00 151.07 19.27 152.07 19.52 153.07 19.74 154.07 20.13 155.07 20.49 156.07 20.80 157.07 21.25 158.07 21.64 159.07 21.93 160.07 22.11 161.07 22.09 162.07 21.96 163.07 21.90 164.07 21.95 165.07 22.02 166.07 21.92 167.07 21.88 168.07 21.88 169.07 21.76 170.07 21.71 171.07 21.75 172.07 21.70 173.07 21.78 174.07 21.60 175.07 21.58 176.07 21.55
11 Jul 2007 132.99 17.38 133.99 17.44 134.99 17.69 135.99 17.94 136.99 18.18 137.99 18.43 138.99 18.66 139.99 18.89 140.99 19.12 141.99 19.34 142.99 19.75 143.99 19.96 144.99 20.16 145.99 20.55 146.99 20.73 147.99 21.10 148.99 21.46 149.99 21.80 150.99 22.13 151.99 22.44 152.99 22.73 153.99 22.80 154.99 22.83 155.99 22.83 156.99 22.78 157.99 22.67 158.99 22.68 159.99 22.58 160.99 22.70 161.99 22.72 162.99 22.71 163.99 22.57 164.99 22.62 165.99 22.51 166.99 22.46 167.99 22.47 168.99 22.55 169.99 22.49 170.99 22.51 171.99 22.41 172.99 22.38 173.99 22.43 174.99 22.34
12 Jul 2007 131.92 19.20 132.92 19.48 133.92 19.77 134.92 20.05 135.92 20.13 136.92 20.40 137.92 20.68 138.92 21.15 139.92 21.42 140.92 21.68 141.92 21.94 142.92 22.20 143.92 22.57 144.92 22.78 145.92 23.00 146.92 23.22 147.92 23.44 148.92 23.64 149.92 23.65 150.92 23.65 151.92 23.65 152.92 23.63 153.92 23.59 154.92 23.53 155.92 23.45 156.92 23.55 157.92 23.60 158.92 23.41 159.92 23.54 160.92 23.58 161.92 23.45 162.92 23.39 163.92 23.47 164.92 23.44 165.92 23.44 166.92 23.49 167.92 23.37 168.92 23.50 169.92 23.47 170.92 23.47 171.92 23.31 172.92 23.37 173.92 23.46
13 Jul 2007 130.85 20.90 131.85 21.11 132.85 21.33 133.85 21.55 134.85 21.77 135.85 21.98 136.85 22.20 137.85 22.42 138.85 22.64 139.85 23.07 140.85 23.29 141.85 23.51 142.85 23.74 143.85 23.96 144.85 24.19 145.85 24.42 146.85 24.51 147.85 24.61 148.85 24.52 149.85 24.62 150.85 24.51 151.85 24.61 152.85 24.50 153.85 24.59 154.85 24.68 155.85 24.57 156.85 24.64 157.85 24.52 158.85 24.58 159.85 24.64 160.85 24.68 161.85 24.51 162.85 24.71 163.85 24.68 164.85 24.59 165.85 24.58 166.85 24.62 167.85 24.71 168.85 24.79 169.85 24.68 170.85 24.79 171.85 24.90 172.85 24.80
14 Jul 2007 130.22 21.90 131.22 22.13 132.22 22.39 133.22 22.74 134.22 23.09 135.22 23.45 136.22 23.80 137.22 23.75 138.22 23.91 139.22 24.14 140.22 24.37 141.22 24.61 142.22 24.84 143.22 25.07 144.22 25.31 145.22 25.49 146.22 25.47 147.22 25.46 148.22 25.46 149.22 25.46 150.22 25.46 151.22 25.48 152.22 25.51 153.22 25.54 154.22 25.60 155.22 25.66 156.22 25.54 157.22 25.65 158.22 25.57 159.22 25.72 160.22 25.71 161.22 25.72 162.22 25.78 163.22 25.89 164.22 25.85 165.22 25.86 166.22 25.94 167.22 26.07 168.22 26.27 169.22 26.53 170.22 27.03 171.22 27.99
15 Jul 2007 129.17 23.03 130.17 23.41 131.17 23.79 132.17 23.98 133.17 23.97 134.17 23.96 135.17 23.96 136.17 23.96 137.17 24.20 138.17 24.44 139.17 24.68 140.17 24.92 141.17 25.16 142.17 25.40 143.17 25.64 144.17 25.59 145.17 25.66 146.17 25.74 147.17 25.83 148.17 25.73 149.17 25.85 150.17 25.79 151.17 25.75 152.17 25.92 153.17 25.92 154.17 25.95 155.17 26.00 156.17 26.08 157.17 26.19 158.17 26.14 159.17 26.32 160.17 26.33 161.17 26.58 162.17 26.67 163.17 26.99 164.17 27.55 165.17 28.33 166.17 28.47 167.17 28.55 168.17 29.23 169.17 30.09 170.17 30.41
16 Jul 2007 128.13 24.09 129.13 24.17 130.13 24.19 131.13 24.22 132.13 24.25 133.13 24.29 134.13 24.33 135.13 24.38 136.13 24.60 137.13 24.85 138.13 25.09 139.13 25.34 140.13 25.59 141.13 25.84 142.13 26.02 143.13 26.16 144.13 26.11 145.13 26.09 146.13 26.08 147.13 26.29 148.13 26.33 149.13 26.38 150.13 26.46 151.13 26.37 152.13 26.50 153.13 26.66 154.13 26.65 155.13 26.87 156.13 26.91 157.13 27.18 158.13 27.47 159.13 28.19 160.13 28.27 161.13 28.35 162.13 28.85 163.13 29.64 164.13 30.20 165.13 30.29 166.13 30.58 167.13 30.67 168.13 30.76 169.13 31.05
17 Jul 2007 127.49 24.27 128.49 24.33 129.49 24.39 130.49 24.46 131.49 24.34 132.49 24.43 133.49 24.53 134.49 24.70 135.49 24.95 136.49 25.20 137.49 25.45 138.49 25.71 139.49 25.96 140.49 26.22 141.49 26.45 142.49 26.49 143.49 26.36 144.49 26.45 145.49 26.56 146.49 26.70 147.49 26.66 148.49 26.85 149.49 26.86 150.49 27.10 151.49 27.15 152.49 27.44 153.49 27.74 154.49 27.99 155.49 28.07 156.49 28.34 157.49 29.11 158.49 29.87 159.49 30.01 160.49 30.10 161.49 30.19 162.49 30.48 163.49 30.58 164.49 30.67 165.49 30.77 166.49 31.06 167.49 31.16 168.49 31.46 169.49 31.57
18 Jul 2007 126.46 24.44 127.46 24.53 128.46 24.64 129.46 24.56 130.46 24.69 131.46 24.64 132.46 24.65 133.46 25.11 134.46 25.37 135.46 25.63 136.46 25.89 137.46 26.15 138.46 26.41 139.46 26.67 140.46 26.64 141.46 26.80 142.46 26.78 143.46 27.00 144.46 27.03 145.46 27.10 146.46 27.18 147.46 27.49 148.46 27.62 149.46 27.81 150.46 27.89 151.46 27.98 152.46 28.67 153.46 29.46 154.46 29.84 155.46 29.93 156.46 30.02 157.46 30.12 158.46 30.21 159.46 30.31 160.46 30.41 161.46 30.71 162.46 30.81 163.46 30.91 164.46 31.21 165.46 31.32 166.46 31.42 167.46 31.73 168.46 32.03
19 Jul 2007 125.69 24.80 126.69 24.95 127.69 24.91 128.69 24.89 129.69 24.89 130.69 24.95 131.69 25.21 132.69 25.48 133.69 25.74 134.69 26.01 135.69 26.27 136.69 26.54 137.69 26.81 138.69 27.09 139.69 27.20 140.69 27.31 141.69 27.45 142.69 27.42 143.69 27.61 144.69 27.82 145.69 28.04 146.69 27.93 147.69 28.11 148.69 28.95 149.69 29.79 150.69 29.89 151.69 29.99 152.69 30.08 153.69 30.18 154.69 30.28 155.69 30.38 156.69 30.48 157.69 30.59 158.69 30.69 159.69 30.80 160.69 31.11 161.69 31.21 162.69 31.32 163.69 31.63 164.69 31.75 165.69 32.06 166.69 32.37 167.69 32.69
20 Jul 2007 124.68 25.04 125.68 25.02 126.68 25.03 127.68 25.07 128.68 25.15 129.68 25.27 130.68 25.32 131.68 25.59 132.68 26.06 133.68 26.34 134.68 26.61 135.68 26.89 136.68 27.17 137.68 27.40 138.68 27.49 139.68 27.62 140.68 27.76 141.68 27.99 142.68 27.88 143.68 27.97 144.68 28.40 145.68 29.35 146.68 29.86 147.68 29.96 148.68 30.06 149.68 29.96 150.68 30.06 151.68 30.17 152.68 30.28 153.68 30.39 154.68 30.49 155.68 30.61 156.68 30.92 157.68 31.03 158.68 31.15 159.68 31.26 160.68 31.38 161.68 31.70 162.68 31.82 163.68 32.14 164.68 32.46 165.68 32.78 166.68 33.10
21 Jul 2007 123.67 25.47 124.67 25.37 125.67 25.53 126.67 25.55 127.67 25.65 128.67 25.66 129.67 25.81 130.67 26.08 131.67 26.36 132.67 26.64 133.67 26.93 134.67 27.21 135.67 27.50 136.67 27.99 137.67 28.08 138.67 28.17 139.67 28.27 140.67 28.16 141.67 28.40 142.67 29.55 143.67 30.07 144.67 30.17 145.67 30.08 146.67 30.19 147.67 30.30 148.67 30.41 149.67 30.53 150.67 30.64 151.67 30.76 152.67 30.88 153.67 31.00 154.67 31.12 155.67 31.24 156.67 31.37 157.67 31.49 158.67 31.82 159.67 31.94 160.67 32.27 161.67 32.40 162.67 32.73 163.67 33.06 164.67 33.38 165.67 33.71
22 Jul 2007 123.11 25.61 124.11 25.60 125.11 25.60 126.11 25.81 127.11 25.82 128.11 25.89 129.11 26.17 130.11 26.45 131.11 26.74 132.11 27.03 133.11 27.32 134.11 27.62 135.11 27.91 136.11 28.21 137.11 28.31 138.11 28.22 139.11 28.32 140.11 29.42 141.11 30.14 142.11 30.26 143.11 30.17 144.11 30.29 145.11 30.41 146.11 30.53 147.11 30.65 148.11 30.58 149.11 30.70 150.11 30.83 151.11 30.96 152.11 31.09 153.11 31.23 154.11 31.36 155.11 31.49 156.11 31.83 157.11 31.97 158.11 32.10 159.11 32.44 160.11 32.58 161.11 32.92 162.11 33.26 163.11 33.59 164.11 33.93
23 Jul 2007 122.11 25.74 123.11 25.82 124.11 25.89 125.11 25.96 126.11 25.99 127.11 26.07 128.11 26.35 129.11 26.65 130.11 26.94 131.11 27.24 132.11 27.54 133.11 27.84 134.11 28.15 135.11 28.45 136.11 28.37 137.11 28.48 138.11 29.13 139.11 30.12 140.11 30.24 141.11 30.37 142.11 30.49 143.11 30.42 144.11 30.56 145.11 30.69 146.11 30.83 147.11 30.96 148.11 30.90 149.11 31.05 150.11 31.19 151.11 31.33 152.11 31.48 153.11 31.63 154.11 31.78 155.11 31.92 156.11 32.27 157.11 32.42 158.11 32.58 159.11 32.93 160.11 33.28 161.11 33.63 162.11 33.98 163.11 34.33
24 Jul 2007 121.12 25.67 122.12 25.66 123.12 25.79 124.12 25.84 125.12 25.98 126.12 25.99 127.12 26.29 128.12 26.58 129.12 26.89 130.12 27.19 131.12 27.50 132.12 27.81 133.12 28.13 134.12 28.45 135.12 28.37 136.12 28.49 137.12 29.99 138.12 30.15 139.12 30.29 140.12 30.43 141.12 30.37 142.12 30.51 143.12 30.66 144.12 30.61 145.12 30.76 146.12 30.91 147.12 31.07 148.12 31.02 149.12 31.18 150.12 31.34 151.12 31.51 152.12 31.67 153.12 31.83 154.12 32.00 155.12 32.37 156.12 32.53 157.12 32.70 158.12 33.06 159.12 33.43 160.12 33.80 161.12 34.16 162.12 34.53
25 Jul 2007 120.44 25.76 121.44 25.77 122.44 25.76 123.44 25.75 124.44 25.78 125.44 25.96 126.44 26.26 127.44 08.75 128.44 08.78 129.44 09.00 130.44 09.22 131.44 09.24 132.44 09.45 133.44 09.66 134.44 09.86 135.44 10.05 136.44 10.04 137.44 30.24 138.44 30.39 139.44 30.34 140.44 30.50 141.44 30.66 142.44 30.62 143.44 30.79 144.44 30.96 145.44 30.93 146.44 31.10 147.44 31.28 148.44 31.26 149.44 31.44 150.44 31.62 151.44 31.80 152.44 31.99 153.44 32.17 154.44 32.36 155.44 32.74 156.44 32.93 157.44 33.31 158.44 33.70 159.44 34.08 160.44 34.47 161.44 34.85 162.44 35.23
26 Jul 2007 119.47 06.87 120.47 06.90 121.47 07.13 122.47 07.15 123.47 07.37 124.47 07.39 125.47 07.60 126.47 07.61 127.47 07.81 128.47 08.01 129.47 08.00 130.47 08.19 131.47 08.37 132.47 08.34 133.47 08.51 134.47 08.67 135.47 08.82 136.47 08.96 137.47 30.33 138.47 30.30 139.47 30.47 140.47 30.44 141.47 30.63 142.47 30.61 143.47 30.80 144.47 30.79 145.47 30.98 146.47 31.18 147.47 31.18 148.47 31.39 149.47 31.59 150.47 31.80 151.47 32.00 152.47 32.21 153.47 32.42 154.47 32.63 155.47 32.84 156.47 33.25 157.47 33.66 158.47 34.06 159.47 34.47 160.47 34.87 161.47 35.27
27 Jul 2007 118.78 05.93 119.78 06.14 120.78 06.15 121.78 06.35 122.78 06.35 123.78 06.54 124.78 06.53 125.78 06.72 126.78 06.69 127.78 06.87 128.78 06.83 129.78 06.99 130.78 07.14 131.78 07.09 132.78 07.23 133.78 07.35 134.78 07.47 135.78 07.58 136.78 07.68 137.78 07.77 138.78 30.08 139.78 30.27 140.78 30.27 141.78 30.48 142.78 30.49 143.78 30.70 144.78 30.72 145.78 30.94 146.78 30.97 147.78 31.20 148.78 31.23 149.78 31.46 150.78 31.70 151.78 31.94 152.78 32.17 153.78 32.41 154.78 32.65 155.78 33.09 156.78 33.52 157.78 33.96 158.78 34.39 159.78 34.82 160.78 35.25
28 Jul 2007 117.82 05.04 118.82 05.24 119.82 05.23 120.82 05.22 121.82 05.40 122.82 05.38 123.82 05.55 124.82 05.52 125.82 05.68 126.82 05.63 127.82 05.78 128.82 05.92 129.82 05.86 130.82 05.98 131.82 06.10 132.82 06.01 133.82 06.11 134.82 06.20 135.82 06.28 136.82 06.35 137.82 06.40 138.82 06.44 139.82 06.47 140.82 06.48 141.82 30.17 142.82 30.21 143.82 30.25 144.82 30.50 145.82 30.56 146.82 30.62 147.82 30.88 148.82 31.14 149.82 31.21 150.82 31.48 151.82 31.76 152.82 32.03 153.82 32.30 154.82 32.58 155.82 33.05 156.82 33.52 157.82 33.99 158.82 34.45 159.82 34.91
29 Jul 2007 116.87 04.43 117.87 04.62 118.87 04.60 119.87 04.58 120.87 04.75 121.87 04.72 122.87 04.88 123.87 04.83 124.87 04.78 125.87 04.93 126.87 04.86 127.87 04.99 133.87 05.21 134.87 05.28 135.87 05.14 136.87 37.67 137.87 37.70 138.87 37.95 139.87 38.00 140.87 38.06 141.87 38.33 142.87 38.41 143.87 38.49 144.87 38.77 145.87 38.87 146.87 39.17 147.87 39.47 148.87 39.77 149.87 40.08 150.87 40.38 151.87 40.89 152.87 41.40 153.87 41.90 154.87 42.41 155.87 42.91 156.87 43.41 157.87 43.90 158.87 44.39
30 Jul 2007 116.18 03.92 117.18 03.89 118.18 04.07 119.18 04.03 120.18 04.00 121.18 04.16 122.18 04.11 123.18 04.26 124.18 04.20 125.18 04.13 126.18 04.26 127.18 04.19 128.18 04.30 129.18 04.21 130.18 52.30 131.18 52.30 132.18 52.30 133.18 52.30 134.18 52.30 135.18 52.30 136.18 52.30 137.18 52.30 138.18 52.30 139.18 52.30 140.18 52.30 141.18 52.30 142.18 52.30 143.18 52.30 144.18 52.30 145.18 52.30 146.18 52.30 147.18 52.30 148.18 52.30 149.18 52.30 150.18 52.30 151.18 52.30 152.18 52.30 153.18 52.30 154.18 52.30 155.18 52.30 156.18 52.30 157.18 52.30
31 Jul 2007 115.24 03.69 116.24 03.66 117.24 03.83 118.24 03.80 119.24 03.76 120.24 03.71 121.24 03.86 122.24 03.81 123.24 03.94 124.24 03.88 125.24 03.81 126.24 03.93 127.24 03.84 128.24 03.95 129.24 03.85 130.24 52.59 131.24 52.59 132.24 52.59 133.24 52.59 134.24 52.59 135.24 52.59 136.24 52.59 137.24 52.59 138.24 52.59 139.24 52.59 140.24 52.59 141.24 52.59 142.24 52.59 143.24 52.59 144.24 52.59 145.24 52.59 146.24 52.59 147.24 52.59 148.24 52.59 149.24 52.59 150.24 52.59 151.24 52.59 152.24 52.59 153.24 52.59 154.24 52.59 155.24 52.59 156.24 52.59
01 Aug 2007 114.53 03.54 115.53 03.51 116.53 03.68 117.53 03.64 118.53 03.60 119.53 03.55 120.53 03.70 121.53 03.64 122.53 03.58 123.53 03.72 124.53 03.64 125.53 03.57 126.53 03.68 127.53 03.59 128.53 03.50 129.53 03.59 130.53 03.48 131.53 52.90 132.53 52.90 133.53 52.90 134.53 52.90 135.53 52.90 136.53 52.90 137.53 52.90 138.53 52.90 139.53 52.90 140.53 52.90 141.53 52.90 142.53 52.90 143.53 52.90 144.53 52.90 145.53 52.90 146.53 52.90 147.53 52.90 148.53 52.90 149.53 52.90 150.53 52.90 151.53 52.90 152.53 52.90 153.53 52.90 154.53 52.90 155.53 52.90 156.53 52.90
02 Aug 2007 113.61 03.47 114.61 03.44 115.61 03.61 116.61 03.57 117.61 03.53 118.61 03.49 119.61 03.44 120.61 03.58 121.61 03.53 122.61 03.46 123.61 03.39 124.61 03.52 125.61 03.44 126.61 03.35 127.61 03.46 128.61 03.37 129.61 03.26 130.61 03.36 131.61 03.24 132.61 53.22 133.61 53.22 134.61 53.22 135.61 53.22 136.61 53.22 137.61 53.22 138.61 53.22 139.61 53.22 140.61 53.22 141.61 53.22 142.61 53.22 143.61 53.22 144.61 53.22 145.61 53.22 146.61 53.22 147.61 53.22 148.61 53.22 149.61 53.22 150.61 53.22 151.61 53.22 152.61 53.22 153.61 53.22 154.61 53.22 155.61 53.22
03 Aug 2007 112.89 03.86 113.89 03.84 114.89 04.01 115.89 03.97 116.89 03.93 117.89 03.89 118.89 03.84 119.89 03.99 120.89 03.93 121.89 03.87 122.89 03.81 123.89 03.94 124.89 03.86 125.89 03.78 126.89 03.70 127.89 03.81 128.89 03.71 129.89 03.61 130.89 03.70 131.89 03.59 132.89 03.47 133.89 03.54 134.89 53.96 135.89 53.96 136.89 53.96 137.89 53.96 138.89 53.96 139.89 53.96 140.89 53.96 141.89 53.96 142.89 53.96 143.89 53.96 144.89 53.96 145.89 53.96 146.89 53.96 147.89 53.96 148.89 53.96 149.89 53.96 150.89 53.96 151.89 53.96 152.89 53.96 153.89 53.96 154.89 53.96
04 Aug 2007 111.98 04.72 112.98 04.69 113.98 04.66 114.98 04.63 115.98 04.60 116.98 04.56 117.98 04.71 118.98 04.67 119.98 04.61 120.98 04.56 121.98 04.50 122.98 04.44 123.98 04.57 124.98 04.50 125.98 04.42 126.98 04.34 127.98 04.45 128.98 04.36 129.98 04.26 130.98 04.16 131.98 04.25 132.98 04.13 133.98 04.01 134.98 04.09 135.98 03.96 136.98 54.91 137.98 54.91 138.98 54.91 139.98 54.91 140.98 54.91 141.98 54.91 142.98 54.91 143.98 54.91 144.98 54.91 145.98 54.91 146.98 54.91 147.98 54.91 148.98 54.91 149.98 54.91 150.98 54.91 151.98 54.91 152.98 54.91 153.98 54.91
05 Aug 2007 111.26 04.78 112.26 04.76 113.26 04.74 114.26 04.71 115.26 04.68 116.26 04.84 117.26 04.80 118.26 04.76 119.26 04.71 120.26 04.66 121.26 04.61 122.26 04.75 123.26 04.69 124.26 04.63 125.26 04.56 126.26 04.48 127.26 04.40 128.26 04.52 129.26 04.43 130.26 04.34 131.26 04.24 132.26 04.33 133.26 04.23 134.26 04.11 135.26 03.99 136.26 04.07 137.26 03.94 138.26 55.25 139.26 55.25 140.26 55.25 141.26 55.25 142.26 55.25 143.26 55.25 144.26 55.25 145.26 55.25 146.26 55.25 147.26 55.25 148.26 55.25 149.26 55.25 150.26 55.25 151.26 55.25 152.26 55.25 153.26 55.25
06 Aug 2007 110.36 04.53 111.36 04.52 112.36 04.50 113.36 04.48 114.36 04.45 115.36 04.42 116.36 04.39 117.36 04.35 118.36 04.31 119.36 04.27 120.36 04.42 121.36 04.37 122.36 04.32 123.36 04.26 124.36 04.20 125.36 04.13 126.36 04.26 127.36 04.19 128.36 04.11 129.36 04.02 130.36 03.94 131.36 03.84 132.36 03.95 133.36 03.85 134.36 03.74 135.36 03.63 136.36 03.71 137.36 03.59 138.36 03.46 139.36 03.33 140.36 55.05 141.36 55.05 142.36 55.05 143.36 55.05 144.36 55.05 145.36 55.05 146.36 55.05 147.36 55.05 148.36 55.05 149.36 55.05 150.36 55.05 151.36 55.05 152.36 55.05
07 Aug 2007 109.63 04.28 110.63 04.27 111.63 04.26 112.63 04.24 113.63 04.22 114.63 04.40 115.63 04.37 116.63 04.34 117.63 04.31 118.63 04.27 119.63 04.23 120.63 04.19 121.63 04.14 122.63 04.09 123.63 04.23 124.63 04.18 125.63 04.11 126.63 04.05 127.63 03.98 128.63 03.90 129.63 03.83 130.63 03.94 131.63 03.86 132.63 03.77 133.63 03.67 134.63 03.57 135.63 03.47 136.63 03.56 137.63 03.45 138.63 03.33 139.63 03.20 140.63 03.27 141.63 03.14 142.63 03.00 143.63 55.03 144.63 55.03 145.63 55.03 146.63 55.03 147.63 55.03 148.63 55.03 149.63 55.03
08 Aug 2007 108.74 04.25 109.74 04.24 110.74 04.24 111.74 04.23 112.74 04.21 113.74 04.20 114.74 04.18 115.74 04.15 116.74 04.13 117.74 04.10 118.74 04.26 119.74 04.23 120.74 04.19 121.74 04.15 122.74 04.10 123.74 04.05 124.74 04.00 125.74 03.94 126.74 03.88 127.74 04.02 128.74 03.95 129.74 03.88 130.74 03.80 131.74 03.73 132.74 03.64 133.74 03.55 134.74 03.66 135.74 03.57 136.74 03.47 137.74 03.36 138.74 03.25 139.74 03.14 140.74 03.22 141.74 03.10 142.74 02.97 143.74 02.83 144.74 02.69 145.74 55.02 146.74 55.02 147.74 55.02 148.74 55.02
09 Aug 2007 108.02 04.22 109.02 04.22 110.02 04.22 111.02 04.21 112.02 04.21 113.02 04.20 114.02 04.18 115.02 04.17 116.02 04.15 117.02 04.13 118.02 04.10 119.02 04.08 120.02 04.04 121.02 04.01 122.02 03.97 123.02 04.13 124.02 04.09 125.02 04.04 126.02 03.99 127.02 03.93 128.02 03.88 129.02 03.82 130.02 03.75 131.02 03.68 132.02 03.81 133.02 03.73 134.02 03.65 135.02 03.57 136.02 03.48 137.02 03.39 138.02 03.29 139.02 03.39 140.02 03.28 141.02 03.18 142.02 03.06 143.02 02.94 144.02 02.82 145.02 02.89 146.02 02.76 147.02 02.62 148.02 02.48
10 Aug 2007 107.14 04.17 108.14 04.18 109.14 04.19 110.14 04.20 111.14 04.20 112.14 04.20 113.14 04.19 114.14 04.18 115.14 04.17 116.14 04.16 117.14 04.15 118.14 04.13 119.14 04.10 120.14 04.08 121.14 04.05 122.14 04.02 123.14 03.98 124.14 03.95 125.14 03.90 126.14 03.86 127.14 04.01 128.14 03.96 129.14 03.91 130.14 03.85 131.14 03.79 132.14 03.72 133.14 03.65 134.14 03.58 135.14 03.51 136.14 03.63 137.14 03.54 138.14 03.46 139.14 03.36 140.14 03.27 141.14 03.17 142.14 03.07 143.14 03.16 144.14 03.05 145.14 02.93 146.14 02.81 147.14 02.68
11 Aug 2007 106.42 04.11 107.42 04.13 108.42 04.15 109.42 04.16 110.42 04.17 111.42 04.18 112.42 04.18 113.42 04.19 114.42 04.18 115.42 04.18 116.42 04.17 117.42 04.16 118.42 04.15 119.42 04.13 120.42 04.11 121.42 04.09 122.42 04.07 123.42 04.04 124.42 04.01 125.42 03.97 126.42 03.93 127.42 03.89 128.42 03.85 129.42 03.80 130.42 03.95 131.42 03.90 132.42 03.84 133.42 03.78 134.42 03.71 135.42 03.65 136.42 03.57 137.42 03.50 138.42 03.42 139.42 03.34 140.42 03.45 141.42 03.36 142.42 03.27 143.42 03.17 144.42 03.07 145.42 02.96 146.42 02.85
12 Aug 2007 105.55 04.02 106.55 04.05 107.55 04.07 108.55 04.10 109.55 04.12 110.55 04.13 111.55 04.15 112.55 04.16 113.55 04.17 114.55 04.18 115.55 04.18 116.55 04.18 117.55 04.18 118.55 04.17 119.55 04.16 120.55 04.15 121.55 04.14 122.55 04.12 123.55 04.10 124.55 04.07 125.55 04.05 126.55 04.02 127.55 03.99 128.55 03.95 129.55 03.91 130.55 03.87 131.55 03.82 132.55 03.77 133.55 03.72 134.55 03.87 135.55 03.81 136.55 03.75 137.55 03.68 138.55 03.61 139.55 03.54 140.55 03.46 141.55 03.38 142.55 03.30 143.55 03.21 144.55 03.32 145.55 03.23
13 Aug 2007 104.80 03.88 105.80 03.92 106.80 03.96 107.80 04.00 108.80 04.03 109.80 04.05 110.80 04.08 111.80 04.10 112.80 04.12 113.80 04.14 114.80 04.15 115.80 04.16 116.80 04.17 117.80 04.17 118.80 04.18 119.80 04.18 120.80 04.17 121.80 04.16 122.80 04.15 123.80 04.14 124.80 04.13 125.80 04.11 126.80 04.09 127.80 04.06 128.80 04.03 129.80 04.00 130.80 03.97 131.80 03.93 132.80 03.89 133.80 03.85 134.80 03.80 135.80 03.75 136.80 03.70 137.80 03.84 138.80 03.78 139.80 03.72 140.80 03.65 141.80 03.58 142.80 03.51 143.80 03.43
14 Aug 2007 103.94 03.70 104.94 03.75 105.94 03.80 106.94 03.84 107.94 03.89 108.94 03.93 109.94 03.96 110.94 04.00 111.94 04.03 112.94 04.06 113.94 04.08 114.94 04.10 115.94 04.12 116.94 04.14 117.94 04.15 118.94 04.16 119.94 04.17 120.94 04.17 121.94 04.18 122.94 04.17 123.94 04.17 124.94 04.16 125.94 04.15 126.94 04.14 127.94 04.12 128.94 04.10 129.94 04.08 130.94 04.06 131.94 04.03 132.94 04.00 133.94 03.96 134.94 03.93 135.94 03.89 136.94 03.84 137.94 03.80 138.94 03.75 139.94 03.69 140.94 03.84 141.94 03.78 142.94 03.71
15 Aug 2007 103.21 03.46 104.21 03.52 105.21 03.58 106.21 03.64 107.21 03.70 108.21 03.75 109.21 03.80 110.21 03.85 111.21 03.89 112.21 03.93 113.21 03.97 114.21 04.00 115.21 04.03 116.21 04.06 117.21 04.08 118.21 04.11 119.21 04.12 120.21 04.14 121.21 04.15 122.21 04.16 123.21 04.17 124.21 04.18 125.21 04.18 126.21 04.18 127.21 04.17 128.21 04.16 129.21 04.15 130.21 04.14 131.21 04.13 132.21 04.11 133.21 04.08 134.21 04.06 135.21 04.03 136.21 04.00 137.21 03.97 138.21 03.93 139.21 03.89 140.21 03.84 141.21 03.80 142.21 03.75
16 Aug 2007 102.36 03.35 103.36 03.43 104.36 03.30 105.36 03.37 106.36 03.44 107.36 03.51 108.36 03.57 109.36 03.63 110.36 03.69 111.36 03.74 112.36 03.79 113.36 03.84 114.36 03.88 115.36 03.92 116.36 03.96 117.36 03.99 118.36 04.03 119.36 04.05 120.36 04.08 121.36 04.10 122.36 04.12 123.36 04.14 124.36 04.15 125.36 04.17 126.36 04.17 127.36 04.18 128.36 04.18 129.36 04.18 130.36 04.18 131.36 04.17 132.36 04.16 133.36 04.15 134.36 04.13 135.36 04.12 136.36 04.09 137.36 04.07 138.36 04.04 139.36 04.01 140.36 03.98 141.36 03.94
17 Aug 2007 101.61 03.25 102.61 03.15 103.61 03.16 104.61 03.25 105.61 03.33 106.61 03.21 107.61 03.29 108.61 03.36 109.61 03.43 110.61 03.50 111.61 03.56 112.61 03.62 113.61 03.68 114.61 03.73 115.61 03.78 116.61 03.83 117.61 03.88 118.61 03.92 119.61 03.96 120.61 03.99 121.61 04.02 122.61 04.05 123.61 04.08 124.61 04.10 125.61 04.12 126.61 04.14 127.61 04.16 128.61 04.17 129.61 04.18 130.61 04.19 131.61 04.19 132.61 04.19 133.61 04.19 134.61 04.18 135.61 04.17 136.61 04.16 137.61 04.15 138.61 04.13 139.61 04.11 140.61 04.09
18 Aug 2007 100.77 03.66 101.77 03.58 102.77 03.49 103.77 03.40 104.77 03.30 105.77 03.20 106.77 03.14 107.77 03.19 108.77 03.11 109.77 03.19 110.77 03.27 111.77 03.34 112.77 03.41 113.77 03.48 114.77 03.55 115.77 03.61 116.77 03.66 117.77 03.72 118.77 03.77 119.77 03.82 120.77 03.87 121.77 03.91 122.77 03.95 123.77 03.99 124.77 04.02 125.77 04.05 126.77 04.08 127.77 04.11 128.77 04.13 129.77 04.15 130.77 04.16 131.77 04.18 132.77 04.19 133.77 04.20 134.77 04.20 135.77 04.20 136.77 04.20 137.77 04.20 138.77 04.19 139.77 04.18
19 Aug 2007 100.04 03.81 101.04 03.74 102.04 03.87 103.04 03.79 104.04 03.72 105.04 03.63 106.04 03.55 107.04 03.45 108.04 03.36 109.04 03.46 110.04 03.36 111.04 03.25 112.04 03.13 113.04 03.18 114.04 03.26 115.04 03.33 116.04 03.41 117.04 03.47 118.04 03.54 119.04 03.60 120.04 03.66 121.04 03.72 122.04 03.77 123.04 03.82 124.04 03.87 125.04 03.91 126.04 03.95 127.04 03.99 128.04 04.03 129.04 04.06 130.04 04.09 131.04 04.12 132.04 04.14 133.04 04.16 134.04 04.18 135.04 04.20 136.04 04.21 137.04 04.22 138.04 04.23
20 Aug 2007 099.21 04.11 100.21 04.06 101.21 04.00 102.21 03.94 103.21 04.08 104.21 04.02 105.21 03.95 106.21 03.87 107.21 03.79 108.21 03.71 109.21 03.63 110.21 03.74 111.21 03.64 112.21 03.54 113.21 03.44 114.21 03.33 115.21 03.42 116.21 03.30 117.21 03.25 118.21 03.33 119.21 03.40 120.21 03.47 121.21 03.54 122.21 03.60 123.21 03.66 124.21 03.72 125.21 03.78 126.21 03.83 127.21 03.88 128.21 03.92 129.21 03.97 130.21 04.01 131.21 04.04 132.21 04.08 133.21 04.11 134.21 04.14 135.21 04.16 136.21 04.19 137.21 04.21
21 Aug 2007 098.46 04.36 099.46 04.32 100.46 04.28 101.46 04.24 102.46 04.19 103.46 04.34 104.46 04.29 105.46 04.23 106.46 04.17 107.46 04.10 108.46 04.03 109.46 03.96 110.46 04.08 111.46 04.00 112.46 03.92 113.46 03.83 114.46 03.73 115.46 03.63 116.46 03.73 117.46 03.62 118.46 03.50 119.46 03.38 120.46 03.46 121.46 03.34 122.46 03.42 123.46 03.49 124.46 03.56 125.46 03.62 126.46 03.68 127.46 03.74 128.46 03.80 129.46 03.85 130.46 03.90 131.46 03.95 132.46 04.00 133.46 04.04 134.46 04.08 135.46 04.11 136.46 04.15
22 Aug 2007 097.64 04.73 098.64 04.71 099.64 04.68 100.64 04.66 101.64 04.63 102.64 04.59 103.64 04.55 104.64 04.71 105.64 04.67 106.64 04.62 107.64 04.57 108.64 04.51 109.64 04.45 110.64 04.59 111.64 04.52 112.64 04.44 113.64 04.37 114.64 04.29 115.64 04.20 116.64 04.31 117.64 04.21 118.64 04.11 119.64 04.01 120.64 04.10 121.64 03.98 122.64 03.86 123.64 03.73 124.64 03.80 125.64 03.66 126.64 03.69 127.64 03.76 128.64 03.83 129.64 03.89 130.64 03.95 131.64 04.01 132.64 04.06 133.64 04.12 134.64 04.16 135.64 04.21
23 Aug 2007 096.90 04.91 097.90 04.90 098.90 04.89 099.90 04.88 100.90 04.87 101.90 04.85 102.90 04.82 103.90 04.80 104.90 04.97 105.90 04.94 106.90 04.90 107.90 04.86 108.90 04.82 109.90 04.77 110.90 04.92 111.90 04.86 112.90 04.80 113.90 04.74 114.90 04.67 115.90 04.60 116.90 04.72 117.90 04.64 118.90 04.55 119.90 04.46 120.90 04.56 121.90 04.46 122.90 04.35 123.90 04.24 124.90 04.32 125.90 04.20 126.90 04.07 127.90 04.13 128.90 03.99 129.90 03.84 130.90 03.84 131.90 03.91 132.90 03.98 133.90 04.04 134.90 04.10
24 Aug 2007 096.08 05.06 097.08 05.07 098.08 05.07 099.08 05.07 100.08 05.07 101.08 05.07 102.08 05.06 103.08 05.05 104.08 05.24 105.08 05.22 106.08 05.20 107.08 05.17 108.08 05.15 109.08 05.12 110.08 05.08 111.08 05.24 112.08 05.20 113.08 05.15 114.08 05.10 115.08 05.05 116.08 05.19 117.08 05.12 118.08 05.06 119.08 04.98 120.08 04.91 121.08 05.02 122.08 04.93 123.08 04.84 124.08 04.74 125.08 04.84 126.08 04.73 127.08 04.61 128.08 04.69 129.08 04.56 130.08 04.43 131.08 04.49 132.08 04.34 133.08 04.19 134.08 04.22
25 Aug 2007 095.34 05.16 096.34 05.19 097.34 05.21 098.34 05.22 099.34 05.24 100.34 05.25 101.34 05.25 102.34 05.26 103.34 05.26 104.34 05.46 105.34 05.45 106.34 05.44 107.34 05.43 108.34 05.41 109.34 05.40 110.34 05.57 111.34 05.55 112.34 05.52 113.34 05.48 114.34 05.44 115.34 05.40 116.34 05.56 117.34 05.51 118.34 05.45 119.34 05.39 120.34 05.53 121.34 05.46 122.34 05.38 123.34 05.31 124.34 05.42 125.34 05.33 126.34 05.24 127.34 05.33 128.34 05.23 129.34 05.11 130.34 05.19 131.34 05.07 132.34 04.93 133.34 04.99
26 Aug 2007 094.59 05.32 095.59 05.36 096.59 05.39 097.59 05.42 098.59 05.45 099.59 05.47 100.59 05.49 101.59 05.51 102.59 05.52 103.59 05.74 104.59 05.75 105.59 05.75 106.59 05.76 107.59 05.76 108.59 05.75 109.59 05.94 110.59 05.93 111.59 05.92 112.59 05.90 113.59 05.88 114.59 05.86 115.59 06.03 116.59 05.99 117.59 05.96 118.59 05.91 119.59 06.07 120.59 06.02 121.59 05.96 122.59 05.90 123.59 06.04 124.59 05.97 125.59 05.89 126.59 06.01 127.59 05.92 128.59 05.83 129.59 05.93 130.59 05.83 131.59 05.72 132.59 05.80
27 Aug 2007 093.78 05.54 094.78 05.59 095.78 05.63 096.78 05.68 097.78 05.72 098.78 05.76 099.78 05.79 100.78 05.82 101.78 06.05 102.78 06.08 103.78 06.10 104.78 06.12 105.78 06.14 106.78 06.15 107.78 06.17 108.78 06.37 109.78 06.38 110.78 06.38 111.78 06.38 112.78 06.37 113.78 06.57 114.78 06.55 115.78 06.54 116.78 06.52 117.78 06.49 118.78 06.67 119.78 06.63 120.78 06.60 121.78 06.56 122.78 06.71 123.78 06.66 124.78 06.60 125.78 06.74 126.78 06.68 127.78 06.60 128.78 06.73 129.78 06.64 130.78 06.75 131.78 06.66
28 Aug 2007 093.03 05.79 094.03 05.85 095.03 05.91 096.03 05.96 097.03 06.01 098.03 06.06 099.03 06.11 100.03 06.16 101.03 06.40 102.03 06.44 103.03 06.48 104.03 06.51 105.03 06.54 106.03 06.57 107.03 06.80 108.03 06.82 109.03 06.84 110.03 06.86 111.03 06.87 112.03 06.88 113.03 07.09 114.03 07.09 115.03 07.09 116.03 07.09 117.03 07.28 118.03 07.27 119.03 07.26 120.03 07.24 121.03 07.42 122.03 07.39 123.03 07.36 124.03 07.52 125.03 07.48 126.03 07.43 127.03 07.58 128.03 07.52 129.03 07.46 130.03 07.59 131.03 07.52
29 Aug 2007 092.22 05.94 093.22 06.01 094.22 06.08 095.22 06.15 096.22 06.21 097.22 06.27 098.22 06.33 099.22 06.59 100.22 06.65 101.22 06.70 102.22 06.75 103.22 06.80 104.22 06.84 105.22 06.89 106.22 07.13 107.22 07.16 108.22 07.20 109.22 07.23 110.22 07.26 111.22 07.48 112.22 07.51 113.22 07.53 114.22 07.54 115.22 07.55 116.22 07.76 117.22 07.77 118.22 07.77 119.22 07.97 120.22 07.97 121.22 07.96 122.22 07.94 123.22 08.13 124.22 08.11 125.22 08.08 126.22 08.25 127.22 08.21 128.22 08.37 129.22 08.32 130.22 08.27
30 Aug 2007 092.67 06.38 093.67 06.46 094.67 06.53 095.67 06.61 096.67 06.88 097.67 06.95 098.67 07.02 099.67 07.09 100.67 07.15 101.67 07.22 102.67 07.28 103.67 07.53 104.67 07.59 105.67 07.64 106.67 07.69 107.67 07.74 108.67 07.79 109.67 08.03 110.67 08.07 111.67 08.10 112.67 08.14 113.67 08.37 114.67 08.40 115.67 08.42 116.67 08.44 117.67 08.66 118.67 08.68 119.67 08.69 120.67 08.70 121.67 08.90
31 Aug 2007 090.88 06.64 091.88 06.73 092.88 06.82 093.88 07.11 094.88 07.20 095.88 07.28 096.88 07.37 097.88 07.45 098.88 07.52 099.88 07.60 100.88 07.87 101.88 07.95 102.88 08.02 103.88 08.08 104.88 08.15 105.88 08.21 106.88 08.47 107.88 08.53 108.88 08.59 109.88 08.64 110.88 08.69 111.88 08.94 112.88 08.99 113.88 09.03 114.88 09.07 115.88 09.31 116.88 09.35 117.88 09.38 118.88 09.61 119.88 09.63 120.88 09.65
01 Sep 2007 090.08 07.11 091.08 07.41 092.08 07.51 093.08 07.61 094.08 07.71 095.08 07.80 096.08 07.89 097.08 07.99 098.08 08.27 099.08 08.36 100.08 08.45 101.08 08.53 102.08 08.61 103.08 08.69 104.08 08.97 105.08 09.05 106.08 09.12 107.08 09.19 108.08 09.26 109.08 09.53 110.08 09.59 111.08 09.66 112.08 09.72 113.08 09.98 114.08 10.03 115.08 09.88 116.08 09.94 117.08 09.98 118.08 09.83 119.08 09.87 120.08 09.71
02 Sep 2007 089.29 07.79 090.29 07.90 091.29 08.01 092.29 08.12 093.29 08.23 094.29 08.33 095.29 08.63 096.29 08.73 097.29 08.83 098.29 08.93 099.29 09.03 100.29 09.12 101.29 09.42 102.29 09.51 103.29 09.60 104.29 09.68 105.29 09.77 106.29 10.06 107.29 10.14 108.29 10.22 109.29 10.30 110.29 10.17 111.29 10.05 112.29 10.12 113.29 09.99 114.29 10.06 115.29 09.93 116.29 09.99 117.29 09.85 118.29 09.91 119.29 09.77
03 Sep 2007 088.50 08.51 089.50 08.63 090.50 08.75 091.50 09.06 092.50 09.18 093.50 09.29 094.50 09.41 095.50 09.52 096.50 09.63 097.50 09.93 098.50 10.04 099.50 10.15 100.50 10.25 101.50 10.35 102.50 10.65 103.50 10.75 104.50 10.65 105.50 10.75 106.50 10.64 107.50 10.54 108.50 10.63 109.50 10.52 110.50 10.41 111.50 10.49 112.50 10.38 113.50 10.46 114.50 10.34 115.50 10.42 116.50 10.30 117.50 10.37 118.50 10.25
04 Sep 2007 087.71 09.46 088.71 09.64 089.71 09.76 090.71 09.89 091.71 10.01 092.71 10.13 093.71 10.45 094.71 10.57 095.71 10.69 096.71 10.81 097.71 10.93 098.71 11.18 099.71 11.16 100.71 11.22 101.71 11.18 102.71 11.09 103.71 11.20 104.71 11.11 105.71 11.02 106.71 11.12 107.71 11.03 108.71 11.13 109.71 11.03 110.71 10.93 111.71 11.03 112.71 10.93 113.71 11.02 114.71 10.92 115.71 10.81 116.71 10.90 117.71 10.79
05 Sep 2007 086.92 10.18 087.92 10.42 088.92 10.66 089.92 10.89 090.92 10.93 091.92 11.16 092.92 11.39 093.92 11.62 094.92 11.65 095.92 11.68 096.92 11.70 097.92 11.93 098.92 11.95 099.92 11.97 100.92 11.90 101.92 12.01 102.92 11.95 103.92 11.87 104.92 11.98 105.92 11.90 106.92 11.82 107.92 11.93 108.92 11.85 109.92 11.76 110.92 11.87 111.92 11.78 112.92 11.70 113.92 11.80 114.92 11.71 115.92 11.82 116.92 11.73
06 Sep 2007 086.14 10.88 087.14 11.12 088.14 11.36 089.14 11.59 090.14 11.83 091.14 12.06 092.14 12.29 093.14 12.32 094.14 12.55 095.14 12.58 096.14 12.61 097.14 12.63 098.14 12.66 099.14 12.68 100.14 12.71 101.14 12.84 102.14 12.77 103.14 12.90 104.14 12.83 105.14 12.76 106.14 12.89 107.14 12.82 108.14 12.74 109.14 12.87 110.14 12.79 111.14 12.72 112.14 12.84 113.14 12.77 114.14 12.69 115.14 12.81 116.14 12.74
07 Sep 2007 085.35 11.99 086.35 12.22 087.35 12.46 088.35 12.70 089.35 12.93 090.35 13.16 091.35 13.39 092.35 13.43 093.35 13.46 094.35 13.48 095.35 13.51 096.35 13.54 097.35 13.77 098.35 13.79 099.35 13.82 100.35 13.84 101.35 13.86 102.35 14.04 103.35 13.98 104.35 13.92 105.35 14.06 106.35 14.00 107.35 13.94 108.35 14.07 109.35 14.01 110.35 13.95 111.35 13.89 112.35 14.03 113.35 13.97 114.35 13.91 115.35 14.04
08 Sep 2007 084.57 13.24 085.57 13.48 086.57 13.71 087.57 13.95 088.57 14.18 089.57 14.41 090.57 14.44 091.57 14.67 092.57 14.70 093.57 14.73 094.57 14.76 095.57 14.79 096.57 14.81 097.57 14.84 098.57 15.07 099.57 15.09 100.57 15.12 101.57 15.14 102.57 15.36 103.57 15.31 104.57 15.26 105.57 15.21 106.57 15.36 107.57 15.31 108.57 15.26 109.57 15.22 110.57 15.37 111.57 15.32 112.57 15.27 113.57 15.23 114.57 15.38
09 Sep 2007 083.78 14.66 084.78 14.89 085.78 15.13 086.78 15.36 087.78 15.59 088.78 15.82 089.78 15.85 090.78 15.88 091.78 15.91 092.78 15.94 093.78 16.17 094.78 16.19 095.78 16.22 096.78 16.25 097.78 16.27 098.78 16.30 099.78 16.52 100.78 16.55 101.78 16.58 102.78 16.60 103.78 16.69 104.78 16.66 105.78 16.82 106.78 16.78 107.78 16.74 108.78 16.71 109.78 16.67 110.78 16.84 111.78 16.81 112.78 16.77 113.78 16.74
10 Sep 2007 083.00 15.89 084.00 16.12 085.00 16.35 086.00 16.58 087.00 16.81 088.00 17.04 089.00 17.07 090.00 17.10 091.00 17.13 092.00 17.15 093.00 17.18 094.00 17.21 095.00 17.43 096.00 17.46 097.00 17.49 098.00 17.51 099.00 17.54 100.00 17.76 101.00 17.79 102.00 17.82 103.00 17.84 104.00 17.95 105.00 17.93 106.00 17.90 107.00 17.87 108.00 18.05 109.00 18.02 110.00 18.00 111.00 17.98 112.00 17.96 113.00 17.95
11 Sep 2007 082.22 17.06 083.22 17.29 084.22 17.52 085.22 17.75 086.22 17.97 087.22 18.00 088.22 18.03 089.22 18.05 090.22 18.28 091.22 18.31 092.22 18.33 093.22 18.36 094.22 18.38 095.22 18.61 096.22 18.63 097.22 18.66 098.22 18.69 099.22 18.71 100.22 18.94 101.22 18.97 102.22 18.99 103.22 19.00 104.22 18.98 105.22 19.16 106.22 19.14 107.22 19.13 108.22 19.11 109.22 19.10 110.22 19.09 111.22 19.08 112.22 19.08
12 Sep 2007 081.44 17.99 082.44 18.22 083.44 18.44 084.44 18.67 085.44 18.89 086.44 18.92 087.44 18.94 088.44 18.97 089.44 18.99 090.44 19.21 091.44 19.24 092.44 19.26 093.44 19.29 094.44 19.31 095.44 19.54 096.44 19.56 097.44 19.59 098.44 19.61 099.44 19.84 100.44 19.82 101.44 19.89 102.44 19.92 103.44 19.95 104.44 19.93 105.44 19.91 106.44 19.90 107.44 19.89 108.44 19.88 109.44 19.87 110.44 19.87 111.44 20.08
13 Sep 2007 080.66 18.73 081.66 18.95 082.66 19.18 083.66 19.40 084.66 19.42 085.66 19.64 086.66 19.66 087.66 19.68 088.66 19.70 089.66 19.72 090.66 19.75 091.66 19.97 092.66 19.99 093.66 20.01 094.66 20.04 095.66 20.26 096.66 20.29 097.66 20.31 098.66 20.34 099.66 20.49 100.66 20.46 101.66 20.43 102.66 20.59 103.66 20.57 104.66 20.54 105.66 20.52 106.66 20.50 107.66 20.48 108.66 20.47 109.66 20.46 110.66 20.46
14 Sep 2007 079.87 19.09 080.87 19.31 081.87 19.53 082.87 19.74 083.87 19.76 084.87 19.78 085.87 19.79 086.87 20.01 087.87 20.03 088.87 20.05 089.87 20.07 090.87 20.09 091.87 20.31 092.87 20.33 093.87 20.35 094.87 20.37 095.87 20.59 096.87 20.62 097.87 20.64 098.87 20.61 099.87 20.75 100.87 20.69 101.87 20.63 102.87 20.77 103.87 20.71 104.87 20.65 105.87 20.60 106.87 20.55 107.87 20.70 108.87 20.65 109.87 20.60
15 Sep 2007 079.09 18.99 080.09 19.30 081.09 19.40 082.09 19.67 083.09 19.88 084.09 19.89 085.09 19.91 086.09 19.92 087.09 20.13 088.09 20.15 089.09 20.16 090.09 20.18 091.09 20.39 092.09 20.41 093.09 20.43 094.09 20.45 095.09 20.67 096.09 20.68 097.09 20.56 098.09 20.64 099.09 20.72 100.09 20.59 101.09 20.66 102.09 20.53 103.09 20.59 104.09 20.45 105.09 20.50 106.09 20.54 107.09 20.58 108.09 20.40 109.09 20.42
16 Sep 2007 088.31 20.19 089.31 20.20 090.31 20.21 091.31 20.42 092.31 20.44 093.31 20.45 094.31 20.47 095.31 20.50 096.31 20.49 097.31 20.47 098.31 20.43
17 Sep 2007 087.53 19.38 088.53 19.75 089.53 19.90 090.53 19.93 091.53 20.14 092.53 20.08 093.53 20.16 094.53 20.04 095.53 20.08 096.53 20.09 097.53 19.86
18 Sep 2007 086.75 17.56 087.75 17.84 088.75 18.10 089.75 18.34 090.75 18.55 091.75 18.73 092.75 19.08 093.75 19.39 094.75 19.25 095.75 19.24 096.75 19.16
19 Sep 2007 085.96 15.50 086.96 15.70 087.96 15.88 088.96 16.02 089.96 16.33 090.96 16.40 091.96 16.63 092.96 16.80 093.96 17.10 094.96 17.31 095.96 17.61
20 Sep 2007 085.18 13.57 086.18 13.72 087.18 13.64 088.18 13.93 089.18 13.98 090.18 13.98 091.18 14.14 092.18 14.24 093.18 14.27 094.18 14.42 095.18 14.65
21 Sep 2007 084.39 11.46 085.39 11.58 086.39 11.48 087.39 11.55 088.39 11.58 089.39 11.58 090.39 11.73 091.39 11.64 092.39 11.68 093.39 11.67 094.39 11.57
22 Sep 2007 083.61 09.78 084.61 09.71 085.61 09.61 086.61 09.69 087.61 09.53 088.61 09.55 089.61 09.54 090.61 09.49 091.61 09.39 092.61 09.25 093.61 09.25
23 Sep 2007 082.82 08.14 083.82 08.08 084.82 08.00 085.82 07.90 086.82 07.77 087.82 07.83 088.82 07.66 089.82 07.66 090.82 07.43 091.82 07.36 092.82 07.26
24 Sep 2007 082.03 06.72 083.03 06.68 084.03 06.62 085.03 06.55 086.03 06.46 087.03 06.35 088.03 06.22 089.03 06.07 090.03 05.90 091.03 05.91 092.03 05.78
25 Sep 2007 081.24 05.77 082.24 05.75 083.24 05.72 084.24 05.47 085.24 05.41 086.24 05.34 087.24 05.25 088.24 05.14 089.24 05.09 090.24 05.34 091.24 05.39
26 Sep 2007 080.45 05.01 081.45 05.01 082.45 05.00 083.45 04.78 084.45 04.75 085.45 04.65 086.45 04.70 087.45 04.76 088.45 04.81 089.45 04.86 090.45 03.30
27 Sep 2007 079.65 04.52 080.65 04.35 081.65 04.36 082.65 04.26 083.65 04.32 084.65 04.38 085.65 04.43 086.65 04.49 087.65 04.54 088.65 04.59 089.65 04.63
28 Sep 2007 078.85 04.17 079.85 04.01 080.85 04.04 081.85 04.05 082.85 04.12 083.85 04.18 084.85 04.24 085.85 04.29 086.85 04.34 087.85 04.39 088.85 04.44
29 Sep 2007 078.05 03.85 079.05 03.91 080.05 03.77 081.05 03.84 082.05 03.91 083.05 03.97 084.05 04.03 085.05 04.09 086.05 04.15 087.05 04.20 088.05 04.25
30 Sep 2007 077.25 03.78 078.25 03.65 079.25 03.56 080.25 03.64 081.25 03.71 082.25 03.77 083.25 03.84 084.25 03.90 085.25 03.96 086.25 04.02 087.25 04.07
01 Oct 2007 076.44 03.58 077.44 03.47 078.44 03.35 079.44 03.27 080.44 03.35 081.44 03.42 082.44 03.49 083.44 03.56 084.44 03.62 085.44 03.68 086.44 03.74
02 Oct 2007 075.64 03.58 076.64 03.47 077.64 03.37 078.64 03.26 079.64 03.34 080.64 03.22 081.64 03.29 082.64 03.36 083.64 03.43 084.64 03.50 085.64 03.57
03 Oct 2007 074.82 03.58 075.82 03.49 076.82 03.40 077.82 03.30 078.82 03.40 079.82 03.29 080.82 03.18 081.82 03.14 082.82 03.22 083.82 03.30 084.82 03.37
04 Oct 2007 074.01 03.58 075.01 03.51 076.01 03.63 077.01 03.54 078.01 03.45 079.01 03.36 080.01 03.27 081.01 03.16 082.01 03.17 083.01 03.25 084.01 03.14
05 Oct 2007 073.19 03.78 074.19 03.72 075.19 03.65 076.19 03.58 077.19 03.50 078.19 03.42 079.19 03.54 080.19 03.45 081.19 03.36 082.19 03.27 083.19 03.17
06 Oct 2007 072.37 03.77 073.37 03.91 074.37 03.86 075.37 03.80 076.37 03.73 077.37 03.67 078.37 03.60 079.37 03.52 080.37 03.45 081.37 03.36 082.37 03.28
07 Oct 2007 071.54 03.93 072.54 03.89 073.54 03.84 074.54 03.79 075.54 03.74 076.54 03.69 077.54 03.83 078.54 03.77 079.54 03.71 080.54 03.64
08 Oct 2007 070.71 04.06 071.71 04.03 072.71 04.00 073.71 03.96 074.71 03.92 075.71 03.88 076.71 03.83 077.71 03.78 078.71 03.73 079.71 03.68 080.71 03.82
09 Oct 2007 069.88 04.15 070.88 04.13 071.88 04.11 072.88 04.09 073.88 04.06 074.88 04.03 075.88 04.00 076.88 03.96 077.88 03.92 078.88 03.88
10 Oct 2007 069.04 04.19 070.04 04.19 071.04 04.18 072.04 04.17 073.04 04.15 074.04 04.14 075.04 04.12 076.04 04.09 077.04 04.07 078.04 04.04 079.04 04.01
11 Oct 2007 068.20 04.18 069.20 04.19 070.20 04.20 071.20 04.20 072.20 04.20 073.20 04.20 074.20 04.19 075.20 04.18 076.20 04.17 077.20 04.15 078.20 04.13
12 Oct 2007 067.35 04.12 068.35 04.15 069.35 04.16 070.35 04.18 071.35 04.19 072.35 04.20 073.35 04.21 074.35 04.21 075.35 04.21 076.35 04.21 077.35 04.21
13 Oct 2007 066.50 04.01 067.50 04.04 068.50 04.08 069.50 04.11 070.50 04.13 071.50 04.15 072.50 04.17 073.50 04.19 074.50 04.21 075.50 04.22
14 Oct 2007 065.64 03.84 066.64 03.89 067.64 03.94 068.64 03.98 069.64 04.02 070.64 04.06 071.64 04.09 072.64 04.12 073.64 04.15 074.64 04.17 075.64 04.20
15 Oct 2007 064.78 03.63 065.78 03.69 066.78 03.75 067.78 03.81 068.78 03.86 069.78 03.91 070.78 03.96 071.78 04.00 072.78 04.04 073.78 04.08 074.78 04.12
16 Oct 2007 063.91 03.34 064.91 03.42 065.91 03.49 066.91 03.36 067.91 03.42 068.91 03.49 069.91 03.35 070.91 03.40 071.91 03.46 072.91 03.51 073.91 03.36
17 Oct 2007 065.04 02.64 067.04 02.60 068.04 02.68 070.04 02.62 071.04 02.69 073.04 02.62
27 Oct 2007 053.96 57.57
28 Oct 2007 053.02 58.13
29 Oct 2007 052.06 58.72
30 Oct 2007 051.10 59.36
02 Nov 2007 054.18 02.59 055.18 02.76 056.18 02.93 057.18 03.10 058.18 03.26
03 Nov 2007 047.19 03.04 048.19 03.21 049.19 03.18 050.19 03.36 051.19 03.53 052.19 03.70 053.19 03.67 054.19 03.84 055.19 04.00 056.19 04.17 057.19 04.34
04 Nov 2007 046.18 04.10 047.18 04.27 048.18 04.45 049.18 04.42 050.18 04.59 051.18 04.75 052.18 04.92 053.18 04.89 054.18 05.06 055.18 05.23 056.18 05.39
05 Nov 2007 045.18 05.15 046.18 05.32 047.18 05.29 048.18 05.45 049.18 05.42 050.18 05.59 051.18 05.75 052.18 05.92 053.18 05.89 054.18 06.05 055.18 06.22
06 Nov 2007 044.16 05.69 045.16 05.86 046.16 06.02 047.16 05.98 048.16 06.15 049.16 06.31 050.16 06.38 051.16 06.64 052.16 06.69 053.16 06.94 054.16 07.19
07 Nov 2007 043.13 06.22 044.13 06.44 045.13 06.49 046.13 06.74 047.13 06.79 048.13 07.04 049.13 07.29 050.13 07.33 051.13 07.58 052.13 07.82 053.13 08.06
08 Nov 2007 042.10 06.64 043.10 06.89 044.10 06.93 045.10 07.18 046.10 07.42 047.10 07.46 048.10 07.70 049.10 07.94 050.10 08.18 051.10 08.41 052.10 08.65
09 Nov 2007 041.06 06.88 042.06 07.12 043.06 07.36 044.06 07.39 045.06 07.63 046.06 07.86 047.06 08.09 048.06 08.32 049.06 08.46 050.06 08.40 051.06 08.53
10 Nov 2007 040.01 07.14 041.01 07.37 042.01 07.40 043.01 07.63 044.01 07.83 045.01 07.95 046.01 07.88 047.01 08.00 048.01 08.12 049.01 08.04 050.01 08.16
11 Nov 2007 038.95 07.01 039.95 07.22 040.95 07.34 041.95 07.25 042.95 07.36 043.95 07.48 044.95 07.39 045.95 07.50 046.95 07.60 047.95 07.51 048.95 07.62
18 Jan 2008 317.70 51.47 318.70 51.47 319.70 51.47 320.70 51.47 321.70 51.47 322.70 51.47 323.70 51.47 324.70 51.47 325.70 51.47 326.70 51.47 327.70 51.47
19 Jan 2008 316.63 51.44 317.63 51.44 318.63 51.44 319.63 51.44 320.63 51.44 321.63 51.44 322.63 51.44 323.63 51.44 324.63 51.44 325.63 51.44 326.63 51.44
20 Jan 2008 315.56 51.42 316.56 51.42 317.56 51.42 318.56 51.42 319.56 51.42 320.56 51.42 321.56 51.42 322.56 51.42 323.56 51.42 324.56 51.42 325.56 51.42
21 Jan 2008 314.50 51.41 315.50 51.41 316.50 51.41 317.50 51.41 318.50 51.41 319.50 51.41 320.50 51.41 321.50 51.41 322.50 51.41 323.50 51.41 324.50 51.41
22 Jan 2008 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40
23 Jan 2008 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40
24 Jan 2008 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40
25 Jan 2008 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40
26 Jan 2008 309.35 53.39 310.35 53.39 311.35 53.39 312.35 53.39 313.35 53.39 314.35 53.39 315.35 53.39 316.35 53.39 317.35 53.39 318.35 53.39 319.35 53.39
27 Jan 2008 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40
28 Jan 2008 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40
29 Jan 2008 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40
30 Jan 2008 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40
31 Jan 2008 304.40 53.41 305.40 53.41 306.40 53.41 307.40 53.41 308.40 53.41 309.40 53.41 310.40 53.41 311.40 53.41 312.40 53.41 313.40 53.41
01 Feb 2008 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41 308.43 53.41 309.43 53.41 310.43 53.41 311.43 53.41 312.43 53.41 313.43 53.41
02 Feb 2008 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43
03 Feb 2008 301.52 53.45 302.52 53.45 303.52 53.45 304.52 53.45 305.52 53.45 306.52 53.45 307.52 53.45 308.52 53.45 309.52 53.45 310.52 53.45 311.52 53.45
04 Feb 2008 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47
05 Feb 2008 299.63 53.51 300.63 53.51 301.63 53.51 302.63 53.51 303.63 53.51 304.63 53.51 305.63 53.51 306.63 53.51 307.63 53.51 308.63 53.51 309.63 53.51
06 Feb 2008 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 308.70 53.56
07 Feb 2008 297.78 53.61 298.78 53.61 299.78 53.61 300.78 53.61 301.78 53.61 302.78 53.61 303.78 53.61 304.78 53.61 305.78 53.61 306.78 53.61 307.78 53.61
08 Feb 2008 296.86 53.68 297.86 53.68 298.86 53.68 299.86 53.68 300.86 53.68 301.86 53.68 302.86 53.68 303.86 53.68 304.86 53.68 305.86 53.68 306.86 53.68
09 Feb 2008 295.95 53.97 296.95 53.97 297.95 53.97 298.95 53.97 299.95 53.97 300.95 53.97 301.95 53.97 302.95 53.97 303.95 53.97 304.95 53.97 305.95 53.97
10 Feb 2008 295.04 54.08 296.04 54.08 297.04 54.08 298.04 54.08 299.04 54.08 300.04 54.08 301.04 54.08 302.04 54.08 303.04 54.08 304.04 54.08 305.04 54.08
11 Feb 2008 294.14 54.20 295.14 54.20 296.14 54.20 297.14 54.20 298.14 54.20 299.14 54.20 300.14 54.20 301.14 54.20 302.14 54.20 303.14 54.20 304.14 54.20
12 Feb 2008 293.25 54.55 294.25 54.55 295.25 54.55 296.25 54.55 297.25 54.55 298.25 54.55 299.25 54.55 300.25 54.55 301.25 54.55 302.25 54.55 303.25 54.55
13 Feb 2008 292.36 54.72 293.36 54.72 294.36 54.72 295.36 54.72 296.36 54.72 297.36 54.72 298.36 54.72 299.36 54.72 300.36 54.72 301.36 54.72 302.36 54.72
14 Feb 2008 291.48 55.12 292.48 55.12 293.48 55.12 294.48 55.12 295.48 55.12 296.48 55.12 297.48 55.12 298.48 55.12 299.48 55.12 300.48 55.12 301.48 55.12
15 Feb 2008 290.60 55.55 291.60 55.55 292.60 55.55 293.60 55.55 294.60 55.55 295.60 55.55 296.60 55.55 297.60 55.55 298.60 55.55 299.60 55.55 300.60 55.55
16 Feb 2008 289.73 56.01 290.73 56.01 291.73 56.01 292.73 56.01 293.73 56.01 294.73 56.01 295.73 56.01 296.73 56.01 297.73 56.01 298.73 56.01 299.73 56.01
17 Feb 2008 288.86 56.48 289.86 56.48 290.86 56.48 291.86 56.48 292.86 56.48 293.86 56.48 294.86 56.48 295.86 56.48 296.86 56.48 297.86 56.48 298.86 56.48
18 Feb 2008 288.00 56.98 289.00 56.98 290.00 56.98 291.00 56.98 292.00 56.98 293.00 56.98 294.00 56.98 295.00 56.98 296.00 56.98 297.00 56.98 298.00 56.98
19 Feb 2008 287.14 57.48 288.14 57.48 289.14 57.48 290.14 57.48 291.14 57.48 292.14 57.48 293.14 57.48 294.14 57.48 295.14 57.48 296.14 57.48 297.14 57.48
20 Feb 2008 286.29 57.96 287.29 57.96 288.29 57.96 289.29 57.96 290.29 57.96 291.29 57.96 292.29 57.96 293.29 57.96 294.29 57.96 295.29 57.96 296.29 57.96
21 Feb 2008 285.44 58.39 286.44 58.39 287.44 58.39 288.44 58.39 289.44 58.39 290.44 58.39 291.44 58.39 292.44 58.39 293.44 58.39 294.44 58.39 295.44 58.39
22 Feb 2008 284.59 58.55 285.59 58.55 286.59 58.55 287.59 58.55 288.59 58.55 289.59 58.55 290.59 58.55 291.59 58.55 292.59 58.55 293.59 58.55 294.59 58.55
23 Feb 2008 283.75 58.60 284.75 58.60 285.75 58.60 286.75 58.60 287.75 58.60 288.75 58.60 289.75 58.60 290.75 58.60 291.75 58.60 292.75 58.60 293.75 58.60
24 Feb 2008 282.91 58.54 283.91 58.54 284.91 58.54 285.91 58.54 286.91 58.54 287.91 58.54 288.91 58.54 289.91 58.54 290.91 58.54 291.91 58.54 292.91 58.54
25 Feb 2008 282.08 58.18 283.08 58.18 284.08 58.18 285.08 58.18 286.08 58.18 287.08 58.18 288.08 58.18 289.08 58.18 290.08 58.18 291.08 58.18 292.08 58.18
26 Feb 2008 281.25 57.94 282.25 57.94 283.25 57.94 284.25 57.94 285.25 57.94 286.25 57.94 287.25 57.94 288.25 57.94 289.25 57.94 290.25 57.94 291.25 57.94
27 Feb 2008 280.42 57.45 281.42 57.45 282.42 57.45 283.42 57.45 284.42 57.45 285.42 57.45 286.42 57.45 287.42 57.45 288.42 57.45 289.42 57.45 290.42 57.45
28 Feb 2008 279.60 56.96 280.60 56.96 281.60 56.96 282.60 56.96 283.60 56.96 284.60 56.96 285.60 56.96 286.60 56.96 287.60 56.96 288.60 56.96 289.60 56.96
29 Feb 2008 278.78 56.46 279.78 56.46 280.78 56.46 281.78 56.46 282.78 56.46 283.78 56.46 284.78 56.46 285.78 56.46 286.78 56.46 287.78 56.46 288.78 56.46
01 Mar 2008 277.96 55.98 278.96 55.98 279.96 55.98 280.96 55.98 281.96 55.98 282.96 55.98 283.96 55.98 284.96 55.98 285.96 55.98 286.96 55.98 287.96 55.98
02 Mar 2008 277.14 55.53 278.14 55.53 279.14 55.53 280.14 55.53 281.14 55.53 282.14 55.53 283.14 55.53 284.14 55.53 285.14 55.53 286.14 55.53 287.14 55.53
03 Mar 2008 276.33 55.11 277.33 55.11 278.33 55.11 279.33 55.11 280.33 55.11 281.33 55.11 282.33 55.11 283.33 55.11 284.33 55.11 285.33 55.11 286.33 55.11
04 Mar 2008 275.52 54.71 276.52 54.71 277.52 54.71 278.52 54.71 279.52 54.71 280.52 54.71 281.52 54.71 282.52 54.71 283.52 54.71 284.52 54.71 285.52 54.71
05 Mar 2008 274.71 54.54 275.71 54.54 276.71 54.54 277.71 54.54 278.71 54.54 279.71 54.54 280.71 54.54 281.71 54.54 282.71 54.54 283.71 54.54 284.71 54.54
06 Mar 2008 273.90 54.19 274.90 54.19 275.90 54.19 276.90 54.19 277.90 54.19 278.90 54.19 279.90 54.19 280.90 54.19 281.90 54.19 282.90 54.19 283.90 54.19
07 Mar 2008 273.10 54.07 274.10 54.07 275.10 54.07 276.10 54.07 277.10 54.07 278.10 54.07 279.10 54.07 280.10 54.07 281.10 54.07 282.10 54.07 283.10 54.07
08 Mar 2008 272.29 53.96 273.29 53.96 274.29 53.96 275.29 53.96 276.29 53.96 277.29 53.96 278.29 53.96 279.29 53.96 280.29 53.96 281.29 53.96 282.29 53.96
09 Mar 2008 271.49 53.68 272.49 53.68 273.49 53.68 274.49 53.68 275.49 53.68 276.49 53.68 277.49 53.68 278.49 53.68 279.49 53.68 280.49 53.68 281.49 53.68
10 Mar 2008 270.69 53.61 271.69 53.61 272.69 53.61 273.69 53.61 274.69 53.61 275.69 53.61 276.69 53.61 277.69 53.61 278.69 53.61 279.69 53.61 280.69 53.61
11 Mar 2008 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55 273.88 53.55 274.88 53.55 275.88 53.55 276.88 53.55 277.88 53.55 278.88 53.55 279.88 53.55
12 Mar 2008 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51 276.08 53.51 277.08 53.51 278.08 53.51 279.08 53.51
13 Mar 2008 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47 279.28 53.47 280.28 53.47 281.28 53.47 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47
14 Mar 2008 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44
15 Mar 2008 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43
16 Mar 2008 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41
17 Mar 2008 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40
18 Mar 2008 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40
19 Mar 2008 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40
20 Mar 2008 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40
21 Mar 2008 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40
22 Mar 2008 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40
23 Mar 2008 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40
24 Mar 2008 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40
25 Mar 2008 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40
26 Mar 2008 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40
27 Mar 2008 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41
28 Mar 2008 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43
29 Mar 2008 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44
30 Mar 2008 244.36 53.47 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47
31 Mar 2008 243.54 53.50 244.54 53.50 245.54 53.50 246.54 53.50 247.54 53.50 248.54 53.50 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50
01 Apr 2008 242.67 53.55 243.67 53.55 244.67 53.55 245.67 53.55 246.67 53.55 247.67 53.55 248.67 53.55 249.67 53.55 250.67 53.55 251.67 53.55 252.67 53.55 253.67 53.55 254.67 53.55 255.67 53.55 256.67 53.55 257.67 53.55 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55
02 Apr 2008 241.85 53.60 242.85 53.60 243.85 53.60 244.85 53.60 245.85 53.60 246.85 53.60 247.85 53.60 248.85 53.60 249.85 53.60 250.85 53.60 251.85 53.60 252.85 53.60 253.85 53.60 254.85 53.60 255.85 53.60 256.85 53.60 257.85 53.60 258.85 53.60 259.85 53.60 260.85 53.60 261.85 53.60 262.85 53.60 263.85 53.60 264.85 53.60 265.85 53.60 266.85 53.60 267.85 53.60 268.85 53.60 269.85 53.60 270.85 53.60 271.85 53.60 272.85 53.60 273.85 53.60 274.85 53.60 275.85 53.60 276.85 53.60 277.85 53.60 278.85 53.60 279.85 53.60
03 Apr 2008 240.96 53.67 241.96 53.67 242.96 53.67 243.96 53.67 244.96 53.67 245.96 53.67 246.96 53.67 247.96 53.67 248.96 53.67 249.96 53.67 250.96 53.67 251.96 53.67 252.96 53.67 253.96 53.67 254.96 53.67 255.96 53.67 256.96 53.67 257.96 53.67 258.96 53.67 259.96 53.67 260.96 53.67 261.96 53.67 262.96 53.67 263.96 53.67 264.96 53.67 265.96 53.67 266.96 53.67 267.96 53.67 268.96 53.67 269.96 53.67 270.96 53.67 271.96 53.67 272.96 53.67 273.96 53.67 274.96 53.67 275.96 53.67 276.96 53.67 277.96 53.67 278.96 53.67
04 Apr 2008 240.13 53.96 241.13 53.96 242.13 53.96 243.13 53.96 244.13 53.96 245.13 53.96 246.13 53.96 247.13 53.96 248.13 53.96 249.13 53.96 250.13 53.96 251.13 53.96 252.13 53.96 253.13 53.96 254.13 53.96 255.13 53.96 256.13 53.96 257.13 53.96 258.13 53.96 259.13 53.96 260.13 53.96 261.13 53.96 262.13 53.96 263.13 53.96 264.13 53.96 265.13 53.96 266.13 53.96 267.13 53.96 268.13 53.96 269.13 53.96 270.13 53.96 271.13 53.96 272.13 53.96 273.13 53.96 274.13 53.96 275.13 53.96 276.13 53.96 277.13 53.96 278.13 53.96
05 Apr 2008 239.23 46.08 240.23 46.09 241.23 46.30 242.23 46.29 243.23 46.47 244.23 46.45 245.23 46.61 246.23 46.76 247.23 46.91 248.23 47.04 249.23 54.06 250.23 54.06 251.23 54.06 252.23 54.06 253.23 54.06 254.23 54.06 255.23 54.06 256.23 54.06 257.23 54.06 258.23 54.06 259.23 54.06 260.23 54.06 261.23 54.06 262.23 54.06 263.23 54.06 264.23 54.06 265.23 54.06 266.23 54.06 267.23 54.06 268.23 54.06 269.23 54.06 270.23 54.06 271.23 54.06 272.23 54.06 273.23 54.06 274.23 54.06 275.23 54.06 276.23 54.06 277.23 54.06
06 Apr 2008 238.40 45.29 239.40 45.31 240.40 45.51 241.40 45.51 242.40 45.69 243.40 45.67 244.40 45.84 245.40 46.00 246.40 45.95 247.40 46.09 248.40 46.23 249.40 46.35 250.40 46.47 251.40 46.59 252.40 46.69 253.40 46.99 254.40 50.09 255.40 52.43 256.40 53.54 257.40 54.18 258.40 54.18 259.40 54.18 260.40 54.18 261.40 54.18 262.40 54.18 263.40 54.18 264.40 54.18 265.40 54.18 266.40 54.18 267.40 54.18 268.40 54.18 269.40 54.18 270.40 54.18 271.40 54.18 272.40 54.18 273.40 54.18 274.40 54.18 275.40 54.18 276.40 54.18
07 Apr 2008 237.48 44.51 238.48 44.71 239.48 44.71 240.48 44.90 241.48 44.88 242.48 45.06 243.48 45.02 244.48 45.18 245.48 45.34 246.48 45.48 247.48 45.62 248.48 45.55 249.48 45.68 250.48 46.00 251.48 46.11 252.48 46.22 253.48 46.32 254.48 46.41 255.48 46.70 256.48 46.78 257.48 46.86 258.48 47.69 259.48 49.61 260.48 50.82 261.48 51.74 262.48 52.47 263.48 53.09 264.48 53.62 265.48 54.09 266.48 54.51 267.48 54.52 268.48 54.52 269.48 54.52 270.48 54.52 271.48 54.52 272.48 54.52 273.48 54.52 274.48 54.52 275.48 54.52
08 Apr 2008 236.55 43.96 237.55 44.15 238.55 44.13 239.55 44.31 240.55 44.29 241.55 44.45 242.55 44.61 243.55 44.57 244.55 44.72 245.55 44.86 246.55 45.00 247.55 45.13 248.55 45.26 249.55 45.38 250.55 45.49 251.55 45.60 252.55 45.70 253.55 45.80 254.55 46.09 255.55 46.18 256.55 46.47 257.55 46.54 258.55 46.82 259.55 46.89 260.55 47.15 261.55 47.21 262.55 48.21 263.55 49.25 264.55 50.11 265.55 50.84 266.55 51.48 267.55 52.05 268.55 52.56 269.55 53.02 270.55 53.45 271.55 53.84 272.55 54.21 273.55 54.55 274.55 54.69
09 Apr 2008 235.71 43.67 236.71 43.85 237.71 43.82 238.71 43.98 239.71 43.94 240.71 44.10 241.71 44.25 242.71 44.19 243.71 44.33 244.71 44.47 245.71 44.60 246.71 44.73 247.71 44.85 248.71 44.97 249.71 45.08 250.71 45.19 251.71 45.29 252.71 45.59 253.71 45.68 254.71 45.77 255.71 46.06 256.71 46.14 257.71 46.41 258.71 46.49 259.71 46.75 260.71 46.82 261.71 47.08 262.71 47.34 263.71 47.59 264.71 47.84 265.71 48.17 266.71 48.95 267.71 49.64 268.71 50.26 269.71 50.83 270.71 51.35 271.71 51.83 272.71 52.28 273.71 52.70
10 Apr 2008 234.75 43.57 235.75 43.52 236.75 43.68 237.75 43.63 238.75 43.78 239.75 43.92 240.75 44.06 241.75 44.00 242.75 44.13 243.75 44.26 244.75 44.38 245.75 44.50 246.75 44.62 247.75 44.73 248.75 44.84 249.75 44.94 250.75 45.04 251.75 45.34 252.75 45.43 253.75 45.52 254.75 45.80 255.75 45.88 256.75 46.16 257.75 46.23 258.75 46.50 259.75 46.57 260.75 46.83 261.75 47.09 262.75 47.35 263.75 47.60 264.75 47.85 265.75 48.10 266.75 48.34 267.75 48.58 268.75 48.82 269.75 49.18 270.75 49.74 271.75 50.26 272.75 50.75 273.75 51.21
11 Apr 2008 233.90 43.51 234.90 43.66 235.90 43.60 236.90 43.74 237.90 43.87 238.90 43.80 239.90 43.93 240.90 44.05 241.90 44.18 242.90 44.29 243.90 44.41 244.90 44.52 245.90 44.63 246.90 44.73 247.90 44.83 248.90 44.93 249.90 45.03 250.90 45.32 251.90 45.40 252.90 45.49 253.90 45.77 254.90 45.85 255.90 46.12 256.90 46.20 257.90 46.46 258.90 46.53 259.90 46.79 260.90 47.05 261.90 47.31 262.90 47.56 263.90 47.82 264.90 48.06 265.90 48.31 266.90 48.55 267.90 48.80 268.90 49.03 269.90 49.27 270.90 49.50 271.90 49.74 272.90 49.97
12 Apr 2008 232.94 43.65 233.94 43.77 234.94 43.90 235.94 43.83 236.94 43.95 237.94 44.07 238.94 44.18 239.94 44.30 240.94 44.41 241.94 44.52 242.94 44.62 243.94 44.73 244.94 44.83 245.94 44.92 246.94 45.02 247.94 45.11 248.94 45.20 249.94 45.28 250.94 45.57 251.94 45.65 252.94 45.92 253.94 46.00 254.94 46.27 255.94 46.34 256.94 46.60 257.94 46.67 258.94 46.93 259.94 47.19 260.94 47.45 261.94 47.70 262.94 47.95 263.94 48.20 264.94 48.45 265.94 48.69 266.94 48.94 267.94 49.18 268.94 49.41 269.94 49.65 270.94 49.89 271.94 50.12
13 Apr 2008 232.08 44.02 233.08 44.14 234.08 44.26 235.08 44.37 236.08 44.48 237.08 44.39 238.08 44.49 239.08 44.60 240.08 44.70 241.08 44.80 242.08 44.89 243.08 44.99 244.08 45.08 245.08 45.17 246.08 45.45 247.08 45.54 248.08 45.62 249.08 45.70 250.08 45.98 251.08 46.05 252.08 46.12 253.08 46.39 254.08 46.46 255.08 46.73 256.08 46.99 257.08 47.05 258.08 47.31 259.08 47.56 260.08 47.82 261.08 48.07 262.08 48.32 263.08 48.57 264.08 48.82 265.08 49.06 266.08 49.30 267.08 49.54 268.08 49.78 269.08 50.02 270.08 50.25 271.08 50.49
14 Apr 2008 231.09 44.78 232.09 44.69 233.09 44.79 234.09 44.89 235.09 44.99 236.09 45.09 237.09 45.19 238.09 45.28 239.09 45.37 240.09 45.46 241.09 45.55 242.09 45.64 243.09 45.72 244.09 45.80 245.09 45.88 246.09 46.16 247.09 46.23 248.09 46.31 249.09 46.58 250.09 46.65 251.09 46.71 252.09 46.98 253.09 47.04 254.09 47.30 255.09 47.56 256.09 47.62 257.09 47.87 258.09 48.13 259.09 48.38 260.09 48.63 261.09 48.88 262.09 49.12 263.09 49.37 264.09 49.61 265.09 49.85 266.09 50.09 267.09 50.33 268.09 50.57 269.09 50.80 270.09 51.04
15 Apr 2008 230.21 45.58 231.21 45.47 232.21 45.57 233.21 45.66 234.21 45.75 235.21 45.84 236.21 45.93 237.21 46.01 238.21 46.09 239.21 46.18 240.21 46.26 241.21 46.33 242.21 46.61 243.21 46.68 244.21 46.75 245.21 46.82 246.21 47.09 247.21 47.16 248.21 47.22 249.21 47.49 250.21 47.55 251.21 47.81 252.21 47.87 253.21 48.12 254.21 48.38 255.21 48.43 256.21 48.68 257.21 48.93 258.21 49.18 259.21 49.43 260.21 49.67 261.21 49.91 262.21 50.16 263.21 50.40 264.21 50.64 265.21 50.88 266.21 51.11 267.21 51.35 268.21 51.58 269.21 51.82
16 Apr 2008 229.23 46.52 230.23 46.41 231.23 46.49 232.23 46.58 233.23 46.66 234.23 46.74 235.23 46.82 236.23 46.89 237.23 46.97 238.23 47.24 239.23 47.31 240.23 47.38 241.23 47.45 242.23 47.52 243.23 47.78 244.23 47.85 245.23 47.91 246.23 48.17 247.23 48.23 248.23 48.29 249.23 48.54 250.23 48.80 251.23 48.85 252.23 49.10 253.23 49.15 254.23 49.40 255.23 49.65 256.23 49.89 257.23 50.14 258.23 50.38 259.23 50.62 260.23 50.86 261.23 51.10 262.23 51.34 263.23 51.58 264.23 51.82 265.23 52.05 266.23 52.29 267.23 52.52 268.23 52.75 269.23 52.99
17 Apr 2008 228.34 47.42 229.34 47.50 230.34 47.58 231.34 47.65 232.34 47.73 233.34 47.80 234.34 47.87 235.34 48.14 236.34 48.21 237.34 48.27 238.34 48.34 239.34 48.40 240.34 48.46 241.34 48.72 242.34 48.78 243.34 48.84 244.34 49.09 245.34 49.15 246.34 49.40 247.34 49.45 248.34 49.70 249.34 49.75 250.34 50.00 251.34 50.25 252.34 50.29 253.34 50.54 254.34 50.78 255.34 51.02 256.34 51.26 257.34 51.50 258.34 51.74 259.34 51.98 260.34 52.21 261.34 52.45 262.34 52.68 263.34 52.92 264.34 53.15 265.34 53.38 266.34 53.62 267.34 53.85 268.34 54.08
18 Apr 2008 227.30 48.55 228.30 48.62 229.30 48.69 230.30 48.76 231.30 48.82 232.30 49.09 233.30 49.15 234.30 49.21 235.30 49.27 236.30 49.33 237.30 49.39 238.30 49.64 239.30 49.70 240.30 49.75 241.30 50.01 242.30 50.06 243.30 50.11 244.30 50.35 245.30 50.40 246.30 50.65 247.30 50.69 248.30 50.94 249.30 51.18 250.30 51.22 251.30 51.46 252.30 51.70 253.30 51.94 254.30 52.18 255.30 52.41 256.30 52.65 257.30 52.88 258.30 53.12 259.30 53.35 260.30 53.58 261.30 53.82 262.30 52.01 263.30 52.34 264.30 52.65 265.30 52.96 266.30 53.27 267.30 53.57
19 Apr 2008 226.41 49.69 227.41 49.76 228.41 49.82 229.41 49.88 230.41 49.94 231.41 49.99 232.41 50.25 233.41 50.31 234.41 50.36 235.41 50.41 236.41 50.66 237.41 50.71 238.41 50.76 239.41 51.01 240.41 51.05 241.41 51.10 242.41 51.34 243.41 51.38 244.41 51.62 245.41 51.86 246.41 51.90 247.41 52.14 248.41 52.38 249.41 52.41 250.41 52.65 251.41 52.88 252.41 53.12 253.41 53.35 254.41 53.58 255.41 53.81 256.41 54.04 257.41 54.27 258.41 54.50 259.41 54.73 260.41 54.96 261.41 55.19 262.41 55.42 263.41 55.64 264.41 55.87 265.41 56.10 266.41 56.32
20 Apr 2008 225.35 50.70 226.35 50.76 227.35 50.81 228.35 50.87 229.35 50.92 230.35 50.97 231.35 51.22 232.35 51.26 233.35 51.31 234.35 51.36 235.35 51.60 236.35 51.64 237.35 51.88 238.35 51.92 239.35 51.96 240.35 52.20 241.35 52.24 242.35 52.47 243.35 52.71 244.35 52.74 245.35 52.98 246.35 53.21 247.35 53.24 248.35 53.47 249.35 53.70 250.35 53.93 251.35 54.16 252.35 54.39 253.35 54.62 254.35 54.84 255.35 55.07 256.35 55.29 257.35 55.52 258.35 55.75 259.35 55.97 260.35 56.19 261.35 56.42 262.35 56.64 263.35 56.87 264.35 57.09 265.35 57.31
21 Apr 2008 224.44 51.40 225.44 51.45 226.44 51.70 227.44 51.74 228.44 51.79 229.44 51.83 230.44 52.07 231.44 52.11 232.44 52.15 233.44 52.39 234.44 52.42 235.44 52.46 236.44 52.69 237.44 52.73 238.44 52.96 239.44 52.99 240.44 53.22 241.44 53.45 242.44 53.48 243.44 53.71 244.44 53.93 245.44 53.96 246.44 54.18 247.44 54.41 248.44 54.63 249.44 54.86 250.44 55.08 251.44 55.30 252.44 55.53 253.44 55.75 254.44 55.97 255.44 56.19 256.44 56.41 257.44 56.63 258.44 56.85 259.44 57.07 260.44 57.29 261.44 57.51 262.44 57.73 263.44 57.95 264.44 57.98
22 Apr 2008 223.36 52.08 224.36 52.12 225.36 52.16 226.36 52.39 227.36 52.43 228.36 52.47 229.36 52.70 230.36 52.73 231.36 52.76 232.36 52.99 233.36 53.02 234.36 53.25 235.36 53.28 236.36 53.50 237.36 53.53 238.36 53.75 239.36 53.78 240.36 54.00 241.36 54.22 242.36 54.44 243.36 54.46 244.36 54.68 245.36 54.90 246.36 55.12 247.36 55.34 248.36 55.55 249.36 55.77 250.36 55.99 251.36 56.20 252.36 56.42 253.36 56.65 254.36 56.89 255.36 57.13 256.36 57.37 257.36 57.51 258.36 57.51 259.36 57.51 260.36 57.51 261.36 57.51 262.36 57.51 263.36 57.51 264.36 57.51 265.36 57.51
23 Apr 2008 222.45 52.41 223.45 52.64 224.45 52.67 225.45 52.70 226.45 52.93 227.45 52.96 228.45 52.98 229.45 53.21 230.45 53.23 231.45 53.45 232.45 53.47 233.45 53.69 234.45 53.71 235.45 53.93 236.45 54.15 237.45 54.16 238.45 54.38 239.45 54.61 240.45 54.89 241.45 55.16 242.45 55.42 243.45 55.69 244.45 55.94 245.45 56.20 246.45 56.44 247.45 56.69 248.45 56.93 249.45 57.01 250.45 57.01 251.45 57.01 252.45 57.01 253.45 57.01 254.45 57.01 255.45 57.01 256.45 57.01 257.45 57.01 258.45 57.01 259.45 57.01 260.45 57.01 261.45 57.01 262.45 57.01 263.45 57.01 264.45 57.01
24 Apr 2008 221.33 52.72 222.33 52.74 223.33 52.96 224.33 52.99 225.33 53.01 226.33 53.22 227.33 53.24 228.33 53.46 229.33 53.47 230.33 53.70 231.33 54.00 232.33 54.29 233.33 54.58 234.33 54.86 235.33 55.13 236.33 55.39 237.33 55.65 238.33 55.91 239.33 56.16 240.33 56.40 241.33 56.51 242.33 56.51 243.33 56.51 244.33 56.51 245.33 56.51 246.33 56.51 247.33 56.51 248.33 56.51 249.33 56.51 250.33 56.51 251.33 56.51 252.33 56.51 253.33 56.51 254.33 56.51 255.33 56.51 256.33 56.51 257.33 56.51 258.33 56.51 259.33 56.51 260.33 56.51 261.33 56.51 262.33 56.51 263.33 56.51
25 Apr 2008 220.40 52.72 221.40 52.93 222.40 53.05 223.40 53.37 224.40 53.69 225.40 53.99 226.40 54.29 227.40 54.57 228.40 54.85 229.40 55.12 230.40 55.39 231.40 55.65 232.40 55.90 233.40 56.03 234.40 56.03 235.40 56.03 236.40 56.03 237.40 56.03 238.40 56.03 239.40 56.03 240.40 56.03 241.40 56.03 242.40 56.03 243.40 56.03 244.40 56.03 245.40 56.03 246.40 56.03 247.40 56.03 248.40 56.03 249.40 56.03 250.40 56.03 251.40 56.03 252.40 56.03 253.40 56.03 254.40 56.03 255.40 56.03 256.40 56.03 257.40 56.03 258.40 56.03 259.40 56.03 260.40 56.03 261.40 56.03 262.40 56.03
26 Apr 2008 219.27 53.91 220.27 54.22 221.27 54.52 222.27 54.80 223.27 55.08 224.27 55.34 225.27 55.57 226.27 55.57 227.27 55.57 228.27 55.57 229.27 55.57 230.27 55.57 231.27 55.57 232.27 55.57 233.27 55.57 234.27 55.57 235.27 55.57 236.27 55.57 237.27 55.57 238.27 55.57 239.27 55.57 240.27 55.57 241.27 55.57 242.27 55.57 243.27 55.57 244.27 55.57 245.27 55.57 246.27 55.57 247.27 55.57 248.27 55.57 249.27 55.57 250.27 55.57 251.27 55.57 252.27 55.57 253.27 55.57 254.27 55.57 255.27 55.57 256.27 55.57 257.27 55.57 258.27 55.57 259.27 55.57 260.27 55.57 261.27 55.57
27 Apr 2008 218.33 55.14 219.33 55.14 220.33 55.14 221.33 55.14 222.33 55.14 223.33 55.14 224.33 55.14 225.33 55.14 226.33 55.14 227.33 55.14 228.33 55.14 229.33 55.14 230.33 55.14 231.33 55.14 232.33 55.14 233.33 55.14 234.33 55.14 235.33 55.14 236.33 55.14 237.33 55.14 238.33 55.14 239.33 55.14 240.33 55.14 241.33 55.14 242.33 55.14 243.33 55.14 244.33 55.14 245.33 55.14 246.33 55.14 247.33 55.14 248.33 55.14 249.33 55.14 250.33 55.14 251.33 55.14 252.33 55.14 253.33 55.14 254.33 55.14 255.33 55.14 256.33 55.14 257.33 55.14 258.33 55.14 259.33 55.14 260.33 55.14
28 Apr 2008 217.15 54.74 218.15 54.74 219.15 54.74 220.15 54.74 221.15 54.74 222.15 54.74 223.15 54.74 224.15 54.74 225.15 54.74 226.15 54.74 227.15 54.74 228.15 54.74 229.15 54.74 230.15 54.74 231.15 54.74 232.15 54.74 233.15 54.74 234.15 54.74 235.15 54.74 236.15 54.74 237.15 54.74 238.15 54.74 239.15 54.74 240.15 54.74 241.15 54.74 242.15 54.74 243.15 54.74 244.15 54.74 245.15 54.74 246.15 54.74 247.15 54.74 248.15 54.74 249.15 54.74 250.15 54.74 251.15 54.74 252.15 54.74 253.15 54.74 254.15 54.74 255.15 54.74 256.15 54.74 257.15 54.74 258.15 54.74
29 Apr 2008 216.20 54.57 217.20 54.57 218.20 54.57 219.20 54.57 220.20 54.57 221.20 54.57 222.20 54.57 223.20 54.57 224.20 54.57 225.20 54.57 226.20 54.57 227.20 54.57 228.20 54.57 229.20 54.57 230.20 54.57 231.20 54.57 232.20 54.57 233.20 54.57 234.20 54.57 235.20 54.57 236.20 54.57 237.20 54.57 238.20 54.57 239.20 54.57 240.20 54.57 241.20 54.57 242.20 54.57 243.20 54.57 244.20 54.57 245.20 54.57 246.20 54.57 247.20 54.57 248.20 54.57 249.20 54.57 250.20 54.57 251.20 54.57 252.20 54.57 253.20 54.57 254.20 54.57 255.20 54.57 256.20 54.57 257.20 54.57
30 Apr 2008 214.98 54.22 215.98 54.22 216.98 54.22 217.98 54.22 218.98 54.22 219.98 54.22 220.98 54.22 221.98 54.22 222.98 54.22 223.98 54.22 224.98 54.22 225.98 54.22 226.98 54.22 227.98 54.22 228.98 54.22 229.98 54.22 230.98 54.22 231.98 54.22 232.98 54.22 233.98 54.22 234.98 54.22 235.98 54.22 236.98 54.22 237.98 54.22 238.98 54.22 239.98 54.22 240.98 54.22 241.98 54.22 242.98 54.22 243.98 54.22 244.98 54.22 245.98 54.22 246.98 54.22 247.98 54.22 248.98 54.22 249.98 54.22 250.98 54.22 251.98 54.22 252.98 54.22 253.98 54.22 254.98 54.22 255.98 54.22 256.98 54.22
01 May 2008 214.02 54.09 215.02 54.09 216.02 54.09 217.02 54.09 218.02 54.09 219.02 54.09 220.02 54.09 221.02 54.09 222.02 54.09 223.02 54.09 224.02 54.09 225.02 54.09 226.02 54.09 227.02 54.09 228.02 54.09 229.02 54.09 230.02 54.09 231.02 54.09 232.02 54.09 233.02 54.09 234.02 54.09 235.02 54.09 236.02 54.09 237.02 54.09 238.02 54.09 239.02 54.09 240.02 54.09 241.02 54.09 242.02 54.09 243.02 54.09 244.02 54.09 245.02 54.09 246.02 54.09 247.02 54.09 248.02 54.09 249.02 54.09 250.02 54.09 251.02 54.09 252.02 54.09 253.02 54.09 254.02 54.09 255.02 54.09 256.02 54.09
02 May 2008 213.04 53.98 214.04 53.98 215.04 53.98 216.04 53.98 217.04 53.98 218.04 53.98 219.04 53.98 220.04 53.98 221.04 53.98 222.04 53.98 223.04 53.98 224.04 53.98 225.04 53.98 226.04 53.98 227.04 53.98 228.04 53.98 229.04 53.98 230.04 53.98 231.04 53.98 232.04 53.98 233.04 53.98 234.04 53.98 235.04 53.98 236.04 53.98 237.04 53.98 238.04 53.98 239.04 53.98 240.04 53.98 241.04 53.98 242.04 53.98 243.04 53.98 244.04 53.98 245.04 53.98 246.04 53.98 247.04 53.98 248.04 53.98 249.04 53.98 250.04 53.98 251.04 53.98 252.04 53.98 253.04 53.98 254.04 53.98 255.04 53.98
03 May 2008 211.78 53.69 212.78 53.69 213.78 53.69 214.78 53.69 215.78 53.69 216.78 53.69 217.78 53.69 218.78 53.69 219.78 53.69 220.78 53.69 221.78 53.69 222.78 53.69 223.78 53.69 224.78 53.69 225.78 53.69 226.78 53.69 227.78 53.69 228.78 53.69 229.78 53.69 230.78 53.69 231.78 53.69 232.78 53.69 233.78 53.69 234.78 53.69 235.78 53.69 236.78 53.69 237.78 53.69 238.78 53.69 239.78 53.69 240.78 53.69 241.78 53.69 242.78 53.69 243.78 53.69 244.78 53.69 245.78 53.69 246.78 53.69 247.78 53.69 248.78 53.69 249.78 53.69 250.78 53.69 251.78 53.69 252.78 53.69 253.78 53.69
04 May 2008 210.79 53.62 211.79 53.62 212.79 53.62 213.79 53.62 214.79 53.62 215.79 53.62 216.79 53.62 217.79 53.62 218.79 53.62 219.79 53.62 220.79 53.62 221.79 53.62 222.79 53.62 223.79 53.62 224.79 53.62 225.79 53.62 226.79 53.62 227.79 53.62 228.79 53.62 229.79 53.62 230.79 53.62 231.79 53.62 232.79 53.62 233.79 53.62 234.79 53.62 235.79 53.62 236.79 53.62 237.79 53.62 238.79 53.62 239.79 53.62 240.79 53.62 241.79 53.62 242.79 53.62 243.79 53.62 244.79 53.62 245.79 53.62 246.79 53.62 247.79 53.62 248.79 53.62 249.79 53.62 250.79 53.62 251.79 53.62 252.79 53.62
05 May 2008 209.50 53.56 210.50 53.56 211.50 53.56 212.50 53.56 213.50 53.56 214.50 53.56 215.50 53.56 216.50 53.56 217.50 53.56 218.50 53.56 219.50 53.56 220.50 53.56 221.50 53.56 222.50 53.56 223.50 53.56 224.50 53.56 225.50 53.56 226.50 53.56 227.50 53.56 228.50 53.56 229.50 53.56 230.50 53.56 231.50 53.56 232.50 53.56 233.50 53.56 234.50 53.56 235.50 53.56 236.50 53.56 237.50 53.56 238.50 53.56 239.50 53.56 240.50 53.56 241.50 53.56 242.50 53.56 243.50 53.56 244.50 53.56 245.50 53.56 246.50 53.56 247.50 53.56 248.50 53.56 249.50 53.56 250.50 53.56
06 May 2008 208.50 53.51 209.50 53.51 210.50 53.51 211.50 53.51 212.50 53.51 213.50 53.51 214.50 53.51 215.50 53.51 216.50 53.51 217.50 53.51 218.50 53.51 219.50 53.51 220.50 53.51 221.50 53.51 222.50 53.51 223.50 53.51 224.50 53.51 225.50 53.51 226.50 53.51 227.50 53.51 228.50 53.51 229.50 53.51 230.50 53.51 231.50 53.51 232.50 53.51 233.50 53.51 234.50 53.51 235.50 53.51 236.50 53.51 237.50 53.51 238.50 53.51 239.50 53.51 240.50 53.51 241.50 53.51 242.50 53.51 243.50 53.51 244.50 53.51 245.50 53.51 246.50 53.51 247.50 53.51 248.50 53.51 249.50 53.51
07 May 2008 207.49 53.48 208.49 53.48 209.49 53.48 210.49 53.48 211.49 53.48 212.49 53.48 213.49 53.48 214.49 53.48 215.49 53.48 216.49 53.48 217.49 53.48 218.49 53.48 219.49 53.48 220.49 53.48 221.49 53.48 222.49 53.48 223.49 53.48 224.49 53.48 225.49 53.48 226.49 53.48 227.49 53.48 228.49 53.48 229.49 53.48 230.49 53.48 231.49 53.48 232.49 53.48 233.49 53.48 234.49 53.48 235.49 53.48 236.49 53.48 237.49 53.48 238.49 53.48 239.49 53.48 240.49 53.48 241.49 53.48 242.49 53.48 243.49 53.48 244.49 53.48 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48
08 May 2008 206.03 53.45 207.03 53.45 208.03 53.45 209.03 53.45 210.03 53.45 211.03 53.45 212.03 53.45 213.03 53.45 214.03 53.45 215.03 53.45 216.03 53.45 217.03 53.45 218.03 53.45 219.03 53.45 220.03 53.45 221.03 53.45 222.03 53.45 223.03 53.45 224.03 53.45 225.03 53.45 226.03 53.45 227.03 53.45 228.03 53.45 229.03 53.45 230.03 53.45 231.03 53.45 232.03 53.45 233.03 53.45 234.03 53.45 235.03 53.45 236.03 53.45 237.03 53.45 238.03 53.45 239.03 53.45 240.03 53.45 241.03 53.45 242.03 53.45 243.03 53.45 244.03 53.45 245.03 53.45 246.03 53.45 247.03 53.45 248.03 53.45
09 May 2008 205.01 53.43 206.01 53.43 207.01 53.43 208.01 53.43 209.01 53.43 210.01 53.43 211.01 53.43 212.01 53.43 213.01 53.43 214.01 53.43 215.01 53.43 216.01 53.43 217.01 53.43 218.01 53.43 219.01 53.43 220.01 53.43 221.01 53.43 222.01 53.43 223.01 53.43 224.01 53.43 225.01 53.43 226.01 53.43 227.01 53.43 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43
10 May 2008 203.71 53.42 204.71 53.42 205.71 53.42 206.71 53.42 207.71 53.42 208.71 53.42 209.71 53.42 210.71 53.42 211.71 53.42 212.71 53.42 213.71 53.42 214.71 53.42 215.71 53.42 216.71 53.42 217.71 53.42 218.71 53.42 219.71 53.42 220.71 53.42 221.71 53.42 222.71 53.42 223.71 53.42 224.71 53.42 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42
11 May 2008 202.68 53.41 203.68 53.41 204.68 53.41 205.68 53.41 206.68 53.41 207.68 53.41 208.68 53.41 209.68 53.41 210.68 53.41 211.68 53.41 212.68 53.41 213.68 53.41 214.68 53.41 215.68 53.41 216.68 53.41 217.68 53.41 218.68 53.41 219.68 53.41 220.68 53.41 221.68 53.41 222.68 53.41 223.68 53.41 224.68 53.41 225.68 53.41 226.68 53.41 227.68 53.41 228.68 53.41 229.68 53.41 230.68 53.41 231.68 53.41 232.68 53.41 233.68 53.41 234.68 53.41 235.68 53.41 236.68 53.41 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41
12 May 2008 201.63 53.40 202.63 53.40 203.63 53.40 204.63 53.40 205.63 53.40 206.63 53.40 207.63 53.40 208.63 53.40 209.63 53.40 210.63 53.40 211.63 53.40 212.63 53.40 213.63 53.40 214.63 53.40 215.63 53.40 216.63 53.40 217.63 53.40 218.63 53.40 219.63 53.40 220.63 53.40 221.63 53.40 222.63 53.40 223.63 53.40 224.63 53.40 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40
13 May 2008 200.18 53.40 201.18 53.40 202.18 53.40 203.18 53.40 204.18 53.40 205.18 53.40 206.18 53.40 207.18 53.40 208.18 53.40 209.18 53.40 210.18 53.40 211.18 53.40 212.18 53.40 213.18 53.40 214.18 53.40 215.18 53.40 216.18 53.40 217.18 53.40 218.18 53.40 219.18 53.40 220.18 53.40 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40
14 May 2008 199.12 53.40 200.12 53.40 201.12 53.40 202.12 53.40 203.12 53.40 204.12 53.40 205.12 53.40 206.12 53.40 207.12 53.40 208.12 53.40 209.12 53.40 210.12 53.40 211.12 53.40 212.12 53.40 213.12 53.40 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40
15 May 2008 198.05 53.40 199.05 53.40 200.05 53.40 201.05 53.40 202.05 53.40 203.05 53.40 204.05 53.40 205.05 53.40 206.05 53.40 207.05 53.40 208.05 53.40 209.05 53.40 210.05 53.40 211.05 53.40 212.05 53.40 213.05 53.40 214.05 53.40 215.05 53.40 216.05 53.40 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40
16 May 2008 196.55 53.39 197.55 53.39 198.55 53.39 199.55 53.39 200.55 53.39 201.55 53.39 202.55 53.39 203.55 53.39 204.55 53.39 205.55 53.39 206.55 53.39 207.55 53.39 208.55 53.39 209.55 53.39 210.55 53.39 211.55 53.39 212.55 53.39 213.55 53.39 214.55 53.39 215.55 53.39 216.55 53.39 217.55 53.39 218.55 53.39 219.55 53.39 220.55 53.39 221.55 53.39 222.55 53.39 223.55 53.39 224.55 53.39 225.55 53.39 226.55 53.39 227.55 53.39 228.55 53.39 229.55 53.39 230.55 53.39 231.55 53.39 232.55 53.39 233.55 53.39 234.55 53.39 235.55 53.39 236.55 53.39 237.55 53.39 238.55 53.39
17 May 2008 195.47 53.40 196.47 53.40 197.47 53.40 198.47 53.40 199.47 53.40 200.47 53.40 201.47 53.40 202.47 53.40 203.47 53.40 204.47 53.40 205.47 53.40 206.47 53.40 207.47 53.40 208.47 53.40 209.47 53.40 210.47 53.40 211.47 53.40 212.47 53.40 213.47 53.40 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40
18 May 2008 194.38 53.40 195.38 53.40 196.38 53.40 197.38 53.40 198.38 53.40 199.38 53.40 200.38 53.40 201.38 53.40 202.38 53.40 203.38 53.40 204.38 53.40 205.38 53.40 206.38 53.40 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40
19 May 2008 193.29 53.20 194.29 53.20 195.29 53.20 196.29 53.20 197.29 53.20 198.29 53.20 199.29 53.20 200.29 53.20 201.29 53.20 202.29 53.20 203.29 53.20 204.29 53.20 205.29 53.20 206.29 53.20 207.29 53.20 208.29 53.20 209.29 53.20 210.29 53.20 211.29 53.20 212.29 53.20 213.29 53.20 214.29 53.20 215.29 53.20 216.29 53.20 217.29 53.20 218.29 53.20 219.29 53.20 220.29 53.20 221.29 53.20 222.29 53.20 223.29 53.20 224.29 53.20 225.29 53.20 226.29 53.20 227.29 53.20 228.29 53.20 229.29 53.20 230.29 53.20 231.29 53.20 232.29 53.20 233.29 53.20 234.29 53.20 235.29 53.20
20 May 2008 191.72 52.40 192.72 52.40 193.72 52.40 194.72 52.40 195.72 52.40 196.72 52.40 197.72 52.40 198.72 52.40 199.72 52.40 200.72 52.40 201.72 52.40 202.72 52.40 203.72 52.40 204.72 52.40 205.72 52.40 206.72 52.40 207.72 52.40 208.72 52.40 209.72 52.40 210.72 52.40 211.72 52.40 212.72 52.40 213.72 52.40 214.72 52.40 215.72 52.40 216.72 52.40 217.72 52.40 218.72 52.40 219.72 52.40 220.72 52.40 221.72 52.40 222.72 52.40 223.72 52.40 224.72 52.40 225.72 52.40 226.72 52.40 227.72 52.40 228.72 52.40 229.72 52.40 230.72 52.40 231.72 52.40 232.72 52.40 233.72 52.40
21 May 2008 190.61 51.61 191.61 51.61 192.61 51.61 193.61 51.61 194.61 51.61 195.61 51.61 196.61 51.61 197.61 51.61 198.61 51.61 199.61 51.61 200.61 51.61 201.61 51.61 202.61 51.61 203.61 51.61 204.61 51.61 205.61 51.61 206.61 51.61 207.61 51.61 208.61 51.61 209.61 51.61 210.61 51.61 211.61 51.61 212.61 51.61 213.61 51.61 214.61 51.61 215.61 51.61 216.61 51.61 217.61 51.61 218.61 51.61 219.61 51.61 220.61 51.61 221.61 51.61 222.61 51.61 223.61 51.61 224.61 51.61 225.61 51.61 226.61 51.61 227.61 51.61 228.61 51.61 229.61 51.61 230.61 51.61 231.61 51.61 232.61 51.61
22 May 2008 189.50 51.42 190.50 51.42 191.50 51.42 192.50 51.42 193.50 51.42 194.50 51.42 195.50 51.42 196.50 51.42 197.50 51.42 198.50 51.42 199.50 51.42 200.50 51.42 201.50 51.42 202.50 51.42 203.50 51.42 204.50 51.42 205.50 51.42 206.50 51.42 207.50 51.42 208.50 51.42 209.50 51.42 210.50 51.42 211.50 51.42 212.50 51.42 213.50 51.42 214.50 51.42 215.50 51.42 216.50 51.42 217.50 51.42 218.50 51.42 219.50 51.42 220.50 51.42 221.50 51.42 222.50 51.42 223.50 51.42 224.50 51.42 225.50 51.42 226.50 51.42 227.50 51.42 228.50 51.42 229.50 51.42 230.50 51.42 231.50 51.42
23 May 2008 187.87 51.44 188.87 51.44 189.87 51.44 190.87 51.44 191.87 51.44 192.87 51.44 193.87 51.44 194.87 51.44 195.87 51.44 196.87 51.44 197.87 51.44 198.87 51.44 199.87 51.44 200.87 51.44 201.87 51.44 202.87 51.44 203.87 51.44 204.87 51.44 205.87 51.44 206.87 51.44 207.87 51.44 208.87 51.44 209.87 51.44 210.87 51.44 211.87 51.44 212.87 51.44 213.87 51.44 214.87 51.44 215.87 51.44 216.87 51.44 217.87 51.44 218.87 51.44 219.87 51.44 220.87 51.44 221.87 51.44 222.87 51.44 223.87 51.44 224.87 51.44 225.87 51.44 226.87 51.44 227.87 51.44 228.87 51.44 229.87 51.44
24 May 2008 186.75 51.47 187.75 51.47 188.75 51.47 189.75 51.47 190.75 51.47 191.75 51.47 192.75 51.47 193.75 51.47 194.75 51.47 195.75 51.47 196.75 51.47 197.75 51.47 198.75 51.47 199.75 51.47 200.75 51.47 201.75 51.47 202.75 51.47 203.75 51.47 204.75 51.47 205.75 51.47 206.75 51.47 207.75 51.47 208.75 51.47 209.75 51.47 210.75 51.47 211.75 51.47 212.75 51.47 213.75 51.47 214.75 51.47 215.75 51.47 216.75 51.47 217.75 51.47 218.75 51.47 219.75 51.47 220.75 51.47 221.75 51.47 222.75 51.47 223.75 51.47 224.75 51.47 225.75 51.47 226.75 51.47 227.75 51.47 228.75 51.47
25 May 2008 188.62 51.50 189.62 51.50 190.62 51.50 191.62 51.50 192.62 51.50 193.62 51.50 194.62 51.50 195.62 51.50 196.62 51.50 197.62 51.50 198.62 51.50 199.62 51.50 200.62 51.50 201.62 51.50 202.62 51.50 203.62 51.50 204.62 51.50 205.62 51.50 206.62 51.50 207.62 51.50 208.62 51.50 209.62 51.50 210.62 51.50 211.62 51.50 212.62 51.50 213.62 51.50 214.62 51.50 215.62 51.50 216.62 51.50 217.62 51.50 218.62 51.50 219.62 51.50 220.62 51.50 221.62 51.50 222.62 51.50 223.62 51.50 224.62 51.50 225.62 51.50 226.62 51.50 227.62 51.50
26 May 2008 184.48 01.12 185.48 01.02 186.48 00.91 187.48 00.99 188.48 00.87 190.48 51.54 191.48 51.54 192.48 51.54 193.48 51.54 194.48 51.54 195.48 51.54 196.48 51.54 197.48 51.54 198.48 51.54 199.48 51.54 200.48 51.54 201.48 51.54 202.48 51.54 203.48 51.54 204.48 51.54 205.48 51.54 206.48 51.54 207.48 51.54 208.48 51.54 209.48 51.54 210.48 51.54 211.48 51.54 212.48 51.54 213.48 51.54 214.48 51.54 215.48 51.54 216.48 51.54 217.48 51.54 218.48 51.54 219.48 51.54 220.48 51.54 221.48 51.54 222.48 51.54 223.48 51.54 224.48 51.54 225.48 51.54 226.48 51.54
27 May 2008 183.34 01.52 184.34 01.64 185.34 01.55 186.34 01.46 187.34 01.56 188.34 01.45 189.34 01.34 190.34 01.42 191.34 51.59 192.34 51.59 193.34 51.59 194.34 51.59 195.34 51.59 196.34 51.59 197.34 51.59 198.34 51.59 199.34 51.59 200.34 51.59 201.34 51.59 202.34 51.59 203.34 51.59 204.34 51.59 205.34 51.59 206.34 51.59 207.34 51.59 208.34 51.59 209.34 51.59 210.34 51.59 211.34 51.59 212.34 51.59 213.34 51.59 214.34 51.59 215.34 51.59 216.34 51.59 217.34 51.59 218.34 51.59 219.34 51.59 220.34 51.59 221.34 51.59 222.34 51.59 223.34 51.59 224.34 51.59 225.34 51.59
28 May 2008 181.63 02.11 182.63 02.05 183.63 02.19 184.63 02.12 185.63 02.05 186.63 02.16 187.63 02.08 188.63 01.99 189.63 02.09 190.63 01.98 191.63 02.07 192.63 51.66 193.63 51.66 194.63 51.66 195.63 51.66 196.63 51.66 197.63 51.66 198.63 51.66 199.63 51.66 200.63 51.66 201.63 51.66 202.63 51.66 203.63 51.66 204.63 51.66 205.63 51.66 206.63 51.66 207.63 51.66 208.63 51.66 209.63 51.66 210.63 51.66 211.63 51.66 212.63 51.66 213.63 51.66 214.63 51.66 215.63 51.66 216.63 51.66 217.63 51.66 218.63 51.66 219.63 51.66 220.63 51.66 221.63 51.66 222.63 51.66 223.63 51.66
29 May 2008 180.48 02.83 181.48 02.79 182.48 02.94 183.48 02.90 184.48 02.84 185.48 02.98 186.48 02.92 187.48 02.85 188.48 02.98 189.48 02.89 190.48 02.81 191.48 02.91 192.48 02.81 193.48 02.90 194.48 51.94 195.48 51.94 196.48 51.94 197.48 51.94 198.48 51.94 199.48 51.94 200.48 51.94 201.48 51.94 202.48 51.94 203.48 51.94 204.48 51.94 205.48 51.94 206.48 51.94 207.48 51.94 208.48 51.94 209.48 51.94 210.48 51.94 211.48 51.94 212.48 51.94 213.48 51.94 214.48 51.94 215.48 51.94 216.48 51.94 217.48 51.94 218.48 51.94 219.48 51.94 220.48 51.94 221.48 51.94 222.48 51.94
30 May 2008 180.00 03.50 181.00 03.68 182.00 03.66 183.00 03.62 184.00 03.79 185.00 03.75 186.00 03.70 187.00 03.85 188.00 03.80 189.00 03.73 190.00 03.87 191.00 03.79 192.00 03.91 193.00 03.82 194.00 03.93 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 219.00 52.24 220.00 52.24 221.00 52.24 222.00 52.24 179.32 03.52
31 May 2008 180.00 04.39 181.00 04.38 182.00 04.37 183.00 04.56 184.00 04.54 185.00 04.51 186.00 04.68 187.00 04.65 188.00 04.81 189.00 04.76 190.00 04.71 191.00 04.86 192.00 04.79 193.00 04.92 194.00 04.85 195.00 04.96 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 213.00 52.56 214.00 52.56 215.00 52.56 216.00 52.56 217.00 52.56 218.00 52.56 219.00 52.56 220.00 52.56 178.16 04.19 179.16 04.39
01 Jun 2008 180.00 05.12 181.00 05.33 182.00 05.33 183.00 05.33 184.00 05.52 185.00 05.51 186.00 05.50 187.00 05.68 188.00 05.66 189.00 05.83 190.00 05.80 191.00 05.96 192.00 05.92 193.00 06.06 194.00 06.01 195.00 06.14 203.00 16.27 204.00 16.37 205.00 38.26 206.00 38.50 207.00 38.54 208.00 38.59 209.00 38.85 210.00 38.91 211.00 39.17 212.00 39.25 213.00 39.52 214.00 39.80 215.00 40.08 216.00 40.37 217.00 40.85 218.00 41.34 219.00 41.82 177.00 04.87 178.00 05.09 179.00 05.11 180.00 05.12
02 Jun 2008 180.00 05.90 181.00 05.92 182.00 06.14 183.00 06.15 184.00 06.16 185.00 06.37 186.00 06.37 187.00 06.57 188.00 06.57 189.00 06.76 190.00 06.74 191.00 06.92 192.00 06.90 193.00 07.06 194.00 07.03 195.00 07.18 196.00 07.13 197.00 07.27 198.00 07.40 199.00 07.53 200.00 07.45 201.00 07.55 202.00 07.65 203.00 07.74 204.00 07.81 205.00 07.87 206.00 07.92 207.00 07.95 208.00 07.97 209.00 08.17 210.00 08.15 211.00 30.57 212.00 30.80 213.00 30.84 214.00 31.09 215.00 31.33 216.00 31.58 217.00 31.64 218.00 32.09 175.83 05.57 176.83 05.61 177.83 05.64 178.83 05.87 179.83 05.89
03 Jun 2008 180.00 06.74 181.00 06.78 182.00 06.82 183.00 07.05 184.00 07.07 185.00 07.30 186.00 07.32 187.00 07.53 188.00 07.55 189.00 07.75 190.00 07.76 191.00 07.95 192.00 07.95 193.00 08.14 194.00 08.12 195.00 08.29 196.00 08.46 197.00 08.43 198.00 08.58 199.00 08.73 200.00 08.87 201.00 09.00 202.00 09.13 203.00 09.24 204.00 09.34 205.00 09.43 206.00 09.50 207.00 30.28 208.00 30.48 209.00 30.48 210.00 30.68 211.00 30.89 212.00 30.90 213.00 31.12 214.00 31.33 215.00 31.55 216.00 31.77 217.00 31.99 174.05 06.06 175.05 06.12 176.05 06.17 177.05 06.42 178.05 06.46 179.05 06.51
04 Jun 2008 180.00 24.31 181.00 24.26 182.00 24.45 183.00 24.67 184.00 24.95 185.00 25.43 186.00 08.35 187.00 08.58 188.00 08.61 189.00 08.84 190.00 08.86 191.00 09.08 192.00 09.09 193.00 09.30 194.00 09.50 195.00 09.50 196.00 09.70 197.00 09.88 198.00 10.06 199.00 10.24 200.00 10.40 201.00 10.56 202.00 10.71 203.00 30.27 204.00 30.24 205.00 30.41 206.00 30.58 207.00 30.56 208.00 30.74 209.00 30.92 210.00 30.91 211.00 31.09 212.00 31.28 213.00 31.48 214.00 31.67 215.00 32.06 216.00 32.26 172.88 21.37 173.88 21.92 174.88 22.71 175.88 24.21 176.88 24.38 177.88 24.33 178.88 24.26 179.88 24.26
05 Jun 2008 180.00 24.73 181.00 24.92 182.00 25.20 183.00 25.68 184.00 25.97 185.00 26.26 186.00 26.37 187.00 26.53 188.00 26.52 189.00 26.57 190.00 10.27 191.00 10.31 192.00 10.54 193.00 10.77 194.00 10.80 195.00 11.02 196.00 11.24 197.00 11.45 198.00 30.15 199.00 30.29 200.00 30.23 201.00 30.38 202.00 30.53 203.00 30.48 204.00 30.64 205.00 30.80 206.00 30.96 207.00 30.92 208.00 31.09 209.00 31.26 210.00 31.42 211.00 31.60 212.00 31.77 213.00 32.14 214.00 32.32 215.00 32.69 171.70 23.90 172.70 24.15 173.70 24.40 174.70 24.64 175.70 24.52 176.70 24.61 177.70 24.51 178.70 24.60 179.70 24.64
06 Jun 2008 180.00 25.54 181.00 25.82 182.00 26.11 183.00 26.40 184.00 26.69 185.00 26.71 186.00 26.79 187.00 27.00 188.00 26.93 189.00 27.18 190.00 27.17 191.00 27.50 192.00 27.58 193.00 28.01 194.00 29.41 195.00 30.10 196.00 30.23 197.00 30.36 198.00 30.29 199.00 30.43 200.00 30.57 201.00 30.71 202.00 30.65 203.00 30.79 204.00 30.94 205.00 31.09 206.00 31.24 207.00 31.39 208.00 31.55 209.00 31.70 210.00 31.86 211.00 32.21 212.00 32.37 213.00 32.73 170.51 24.22 171.51 24.47 172.51 24.64 173.51 24.66 174.51 24.75 175.51 24.72 176.51 24.75 177.51 24.82 178.51 24.93 179.51 25.41
07 Jun 2008 180.00 26.37 181.00 26.66 182.00 26.95 183.00 27.37 184.00 27.48 185.00 27.54 186.00 27.76 187.00 27.94 188.00 28.23 189.00 28.66 190.00 29.13 191.00 30.29 192.00 30.41 193.00 30.33 194.00 30.45 195.00 30.57 196.00 30.70 197.00 30.63 198.00 30.76 199.00 30.89 200.00 31.02 201.00 31.16 202.00 31.29 203.00 31.23 204.00 31.37 205.00 31.71 206.00 31.85 207.00 31.99 208.00 32.14 209.00 32.48 210.00 32.63 211.00 32.97 212.00 33.31 169.33 24.85 170.33 25.04 171.33 25.07 172.33 25.13 173.33 25.22 174.33 25.13 175.33 25.25 176.33 25.33 177.33 25.61 178.33 25.89 179.33 26.18
08 Jun 2008 180.00 27.54 181.00 27.84 182.00 28.14 183.00 28.43 184.00 28.74 185.00 28.84 186.00 29.66 187.00 30.45 188.00 30.56 189.00 30.68 190.00 30.79 191.00 30.71 192.00 30.82 193.00 30.94 194.00 31.06 195.00 31.18 196.00 31.11 197.00 31.23 198.00 31.36 199.00 31.49 200.00 31.62 201.00 31.75 202.00 31.88 203.00 32.01 204.00 32.14 205.00 32.47 206.00 32.61 207.00 32.74 208.00 33.07 209.00 33.41 210.00 33.74 211.00 34.08 168.14 25.60 169.14 25.49 170.14 25.60 171.14 25.72 172.14 25.64 173.14 25.76 174.14 25.88 175.14 26.14 176.14 26.43 177.14 26.71 178.14 27.00 179.14 27.29
09 Jun 2008 180.00 28.88 181.00 29.49 182.00 30.47 183.00 30.98 184.00 31.09 185.00 31.00 186.00 31.10 187.00 31.22 188.00 31.33 189.00 31.24 190.00 31.36 191.00 31.47 192.00 31.59 193.00 31.71 194.00 31.83 195.00 31.75 196.00 31.87 197.00 31.99 198.00 32.11 199.00 32.24 200.00 32.56 201.00 32.69 202.00 32.81 203.00 32.94 204.00 33.26 205.00 33.39 206.00 33.71 207.00 34.04 208.00 34.36 209.00 34.69 210.00 35.01 166.96 26.16 167.96 26.32 168.96 26.35 169.96 26.43 170.96 26.58 171.96 26.57 172.96 26.62 173.96 26.90 174.96 27.19 175.96 27.48 176.96 27.78 177.96 28.27 178.96 28.57 179.96 28.86
10 Jun 2008 180.00 31.76 181.00 31.86 182.00 31.97 183.00 31.88 184.00 31.99 185.00 32.10 186.00 32.21 187.00 32.12 188.00 32.23 189.00 32.35 190.00 32.46 191.00 32.58 192.00 32.70 193.00 32.81 194.00 32.93 195.00 33.05 196.00 33.17 197.00 33.29 198.00 33.41 199.00 33.53 200.00 33.85 201.00 33.97 202.00 34.09 203.00 34.40 204.00 34.72 205.00 35.04 206.00 35.36 207.00 35.68 208.00 35.99 209.00 36.31 165.77 27.45 166.77 27.47 167.77 27.51 168.77 27.58 169.77 27.85 170.77 27.94 171.77 28.03 172.77 28.32 173.77 28.61 174.77 28.89 175.77 29.76 176.77 30.62 177.77 31.28 178.77 31.59 179.77 31.69
11 Jun 2008 180.00 32.96 181.00 32.87 182.00 32.98 183.00 33.09 184.00 33.20 185.00 33.31 186.00 33.22 187.00 33.34 188.00 33.45 189.00 33.57 190.00 33.68 191.00 33.80 192.00 33.91 193.00 34.03 194.00 34.14 195.00 34.26 196.00 34.37 197.00 34.69 198.00 34.81 199.00 35.12 200.00 35.24 201.00 35.55 202.00 35.86 203.00 36.18 204.00 36.49 205.00 36.80 206.00 37.11 207.00 37.42 164.58 28.70 165.58 28.90 166.58 29.11 167.58 29.32 168.58 29.53 169.58 29.73 170.58 30.32 171.58 31.11 172.58 31.50 173.58 31.80 174.58 32.10 175.58 32.41 176.58 32.71 177.58 32.81 178.58 32.72 179.58 32.83
12 Jun 2008 180.00 34.02 181.00 34.13 182.00 34.24 183.00 34.35 184.00 34.27 185.00 34.38 186.00 34.49 187.00 34.61 188.00 34.72 189.00 34.84 190.00 34.95 191.00 35.06 192.00 35.38 193.00 35.49 194.00 35.61 195.00 35.72 196.00 36.03 197.00 36.14 198.00 36.45 199.00 36.76 200.00 37.07 201.00 37.38 202.00 37.69 203.00 38.00 204.00 38.30 205.00 38.61 206.00 38.91 163.39 30.41 164.39 30.58 165.39 30.94 166.39 31.46 167.39 31.76 168.39 32.06 169.39 32.36 170.39 32.66 171.39 32.96 172.39 33.27 173.39 33.57 174.39 33.68 175.39 33.78 176.39 33.89 177.39 33.80 178.39 33.91 179.39 34.02
13 Jun 2008 180.00 35.26 181.00 35.37 182.00 35.49 183.00 35.60 184.00 35.72 185.00 35.83 186.00 35.95 187.00 36.06 188.00 36.17 189.00 36.29 190.00 36.40 191.00 36.51 192.00 36.82 193.00 36.94 194.00 37.25 195.00 37.36 196.00 37.66 197.00 37.97 198.00 38.28 199.00 38.58 200.00 38.89 201.00 39.19 202.00 39.49 203.00 39.79 204.00 40.09 205.00 40.39 162.19 31.96 163.19 32.26 164.19 32.56 165.19 32.87 166.19 33.17 167.19 33.47 168.19 33.78 169.19 34.09 170.19 34.40 171.19 34.71 172.19 34.82 173.19 34.73 174.19 34.84 175.19 34.95 176.19 35.06 177.19 34.98 178.19 35.09 179.19 35.21
14 Jun 2008 180.00 36.42 181.00 36.53 182.00 36.65 183.00 36.77 184.00 36.88 185.00 37.00 186.00 37.11 187.00 37.22 188.00 37.54 189.00 37.65 190.00 37.76 191.00 38.07 192.00 38.18 193.00 38.49 194.00 38.79 195.00 39.10 196.00 39.40 197.00 39.71 198.00 40.01 199.00 40.31 200.00 40.61 201.00 40.90 202.00 41.20 203.00 41.49 204.00 41.79 161.00 33.25 162.00 33.75 163.00 34.06 164.00 34.37 165.00 34.68 166.00 35.00 167.00 35.31 168.00 35.62 169.00 35.74 170.00 35.65 171.00 35.77 172.00 35.88 173.00 35.80 174.00 35.92 175.00 36.03 176.00 36.15 177.00 36.07 178.00 36.18 179.00 36.30
15 Jun 2008 180.00 37.43 181.00 37.55 182.00 37.66 183.00 37.98 184.00 38.10 185.00 38.21 186.00 38.32 187.00 38.64 188.00 38.75 189.00 38.86 190.00 39.17 191.00 39.47 192.00 39.78 193.00 40.08 194.00 40.39 195.00 40.69 196.00 40.99 197.00 41.29 198.00 41.58 199.00 41.88 200.00 42.17 201.00 42.46 202.00 42.75 203.00 43.04 159.81 34.57 160.81 34.88 161.81 35.20 162.81 35.52 163.81 35.84 164.81 36.16 165.81 36.48 166.81 36.40 167.81 36.52 168.81 36.64 169.81 36.56 170.81 36.68 171.81 36.80 172.81 36.92 173.81 36.85 174.81 36.97 175.81 37.09 176.81 37.21 177.81 37.33 178.81 37.45 179.81 37.57
16 Jun 2008 180.00 38.46 181.00 38.58 182.00 38.70 183.00 39.02 184.00 39.13 185.00 39.25 186.00 39.56 187.00 39.67 188.00 39.98 189.00 40.29 190.00 40.59 191.00 40.90 192.00 41.20 193.00 41.50 194.00 41.80 195.00 42.09 196.00 42.39 197.00 42.68 198.00 42.97 199.00 43.26 200.00 43.54 201.00 43.83 158.62 35.68 159.62 36.01 160.62 36.34 161.62 36.66 162.62 36.79 163.62 37.12 164.62 37.05 165.62 37.17 166.62 37.30 167.62 37.23 168.62 37.36 169.62 37.49 170.62 37.42 171.62 37.54 172.62 37.67 173.62 37.80 174.62 37.92 175.62 37.85 176.62 37.97 177.62 38.10 178.62 38.22 179.62 38.34
17 Jun 2008 180.00 39.30 181.00 39.43 182.00 39.74 183.00 39.86 184.00 40.18 185.00 40.29 186.00 40.60 187.00 40.91 188.00 41.22 189.00 41.52 190.00 41.82 191.00 42.12 192.00 42.42 193.00 42.72 194.00 43.01 195.00 43.30 196.00 43.59 197.00 43.88 198.00 44.16 199.00 44.44 200.00 44.72 157.43 36.38 158.43 36.71 159.43 37.05 160.43 37.39 161.43 37.53 162.43 37.66 163.43 37.60 164.43 37.74 165.43 37.88 166.43 37.81 167.43 37.95 168.43 38.09 169.43 38.02 170.43 38.16 171.43 38.29 172.43 38.43 173.43 38.36 174.43 38.49 175.43 38.62 176.43 38.75 177.43 38.87 178.43 39.00 179.43 39.32
18 Jun 2008 180.00 40.17 181.00 40.29 182.00 40.41 183.00 40.72 184.00 41.04 185.00 41.35 186.00 41.66 187.00 41.97 188.00 42.27 189.00 42.57 190.00 42.87 191.00 43.17 192.00 43.46 193.00 43.75 194.00 44.04 195.00 44.33 196.00 44.61 197.00 44.89 198.00 45.17 199.00 45.44 156.25 37.04 157.25 37.39 158.25 37.74 159.25 37.89 160.25 38.04 161.25 37.99 162.25 38.14 163.25 38.09 164.25 38.24 165.25 38.19 166.25 38.34 167.25 38.48 168.25 38.43 169.25 38.57 170.25 38.71 171.25 38.86 172.25 39.00 173.25 38.93 174.25 39.07 175.25 39.20 176.25 39.34 177.25 39.67 178.25 39.80 179.25 39.92
19 Jun 2008 180.00 40.66 181.00 40.99 182.00 41.31 183.00 41.62 184.00 41.94 185.00 42.25 186.00 42.56 187.00 42.86 188.00 43.16 189.00 43.46 190.00 43.75 191.00 44.05 192.00 44.34 193.00 44.62 194.00 44.90 195.00 45.18 196.00 45.46 197.00 45.74 198.00 46.01 155.06 37.48 156.06 37.85 157.06 38.01 158.06 38.18 159.06 38.14 160.06 38.31 161.06 38.27 162.06 38.44 163.06 38.40 164.06 38.56 165.06 38.52 166.06 38.68 167.06 38.84 168.06 38.79 169.06 38.95 170.06 39.10 171.06 39.25 172.06 39.40 173.06 39.54 174.06 39.68 175.06 39.82 176.06 39.96 177.06 40.09 178.06 40.23 179.06 40.56
20 Jun 2008 180.00 41.42 181.00 41.74 182.00 42.06 183.00 42.38 184.00 42.69 185.00 43.00 186.00 43.31 187.00 43.61 188.00 43.91 189.00 44.21 190.00 44.50 191.00 44.78 192.00 45.07 193.00 45.35 194.00 45.63 195.00 45.90 196.00 46.17 197.00 46.44 153.88 37.90 154.88 38.08 155.88 38.27 156.88 38.25 157.88 38.23 158.88 38.42 159.88 38.40 160.88 38.58 161.88 38.56 162.88 38.74 163.88 38.72 164.88 38.89 165.88 38.86 166.88 39.03 167.88 39.20 168.88 39.17 169.88 39.33 170.88 39.49 171.88 39.64 172.88 39.80 173.88 39.95 174.88 40.09 175.88 40.44 176.88 40.58 177.88 40.91 178.88 41.05 179.88 41.38
21 Jun 2008 180.00 42.05 181.00 42.38 182.00 42.70 183.00 43.02 184.00 43.33 185.00 43.64 186.00 43.94 187.00 44.24 188.00 44.54 189.00 44.83 190.00 45.12 191.00 45.40 192.00 45.68 193.00 45.96 194.00 46.23 195.00 46.50 196.00 46.76 152.70 37.89 153.70 38.09 154.70 38.30 155.70 38.31 156.70 38.31 157.70 38.32 158.70 38.52 159.70 38.53 160.70 38.53 161.70 38.73 162.70 38.72 163.70 38.92 164.70 38.91 165.70 39.10 166.70 39.29 167.70 39.27 168.70 39.45 169.70 39.62 170.70 39.79 171.70 39.96 172.70 40.13 173.70 40.28 174.70 40.44 175.70 40.79 176.70 40.94 177.70 41.28 178.70 41.62 179.70 41.95
22 Jun 2008 180.00 42.58 181.00 42.91 182.00 43.23 183.00 43.55 184.00 43.87 185.00 44.18 186.00 44.48 187.00 44.78 188.00 45.07 189.00 45.36 190.00 45.65 191.00 45.93 192.00 46.20 193.00 46.47 194.00 46.74 151.52 38.03 152.52 38.06 153.52 38.10 154.52 38.13 155.52 38.17 156.52 38.40 157.52 38.43 158.52 38.46 159.52 38.49 160.52 38.72 161.52 38.74 162.52 38.76 163.52 38.98 164.52 38.99 165.52 39.20 166.52 39.21 167.52 39.41 168.52 39.60 169.52 39.79 170.52 39.98 171.52 40.16 172.52 40.34 173.52 40.51 174.52 40.87 175.52 41.03 176.52 41.39 177.52 41.74 178.52 42.08 179.52 42.42
23 Jun 2008 180.00 43.02 181.00 43.36 182.00 43.69 183.00 44.01 184.00 44.32 185.00 44.63 186.00 44.94 187.00 45.23 188.00 45.53 189.00 45.81 190.00 46.10 191.00 46.37 192.00 46.64 193.00 46.96 150.34 37.69 151.34 37.96 152.34 38.02 153.34 38.09 154.34 38.16 155.34 38.23 156.34 38.30 157.34 38.37 158.34 38.43 159.34 38.49 160.34 38.55 161.34 38.60 162.34 38.85 163.34 38.90 164.34 38.94 165.34 39.17 166.34 39.20 167.34 39.42 168.34 39.64 169.34 39.85 170.34 40.06 171.34 40.25 172.34 40.45 173.34 40.63 174.34 41.01 175.34 41.38 176.34 41.74 177.34 42.10 178.34 42.45 179.34 42.80
24 Jun 2008 180.00 43.39 181.00 43.73 182.00 44.07 183.00 44.39 184.00 44.71 185.00 45.02 186.00 45.33 187.00 45.62 188.00 45.92 189.00 46.20 190.00 49.61 191.00 51.39 192.00 52.48 149.17 37.42 150.17 37.73 151.17 37.64 152.17 37.75 153.17 37.86 154.17 37.97 155.17 37.89 156.17 38.00 157.17 38.10 158.17 38.21 159.17 38.31 160.17 38.41 161.17 38.50 162.17 38.59 163.17 38.67 164.17 38.94 165.17 39.01 166.17 39.26 167.17 39.32 168.17 39.56 169.17 39.80 170.17 40.02 171.17 40.24 172.17 40.46 173.17 40.86 174.17 41.25 175.17 41.64 176.17 42.02 177.17 42.39 178.17 42.75 179.17 43.11
25 Jun 2008 180.00 43.70 181.00 44.04 182.00 44.38 183.00 44.72 184.00 45.04 185.00 45.35 186.00 45.66 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 148.60 52.51 149.60 52.51 150.60 52.51 151.60 52.51 152.60 52.51 155.60 37.82 156.60 37.78 157.60 37.94 158.60 38.09 159.60 38.05 160.60 38.19 161.60 38.33 162.60 38.45 163.60 38.58 164.60 38.89 165.60 38.99 166.60 39.08 167.60 39.37 168.60 39.64 169.60 39.90 170.60 40.15 171.60 40.39 172.60 40.82 173.60 41.24 174.60 41.65 175.60 42.05 176.60 42.44 177.60 42.82 178.60 43.19 179.60 43.56
26 Jun 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 147.44 52.20 148.44 52.20 149.44 52.20 150.44 52.20 151.44 52.20 154.44 37.28 155.44 37.31 156.44 37.55 157.44 37.58 158.44 37.60 159.44 37.82 160.44 37.83 161.44 38.03 162.44 38.22 163.44 38.40 164.44 38.57 165.44 38.72 166.44 38.87 167.44 39.20 168.44 39.51 169.44 39.62 170.44 40.11 171.44 40.38 172.44 40.84 173.44 41.29 174.44 52.20 175.44 52.20 176.44 52.20 177.44 52.20 178.44 52.20 179.44 52.20
27 Jun 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 146.28 51.91 147.28 51.91 148.28 51.91 149.28 51.91 150.28 51.91 151.28 51.91 154.28 45.22 155.28 45.31 156.28 45.40 157.28 45.48 158.28 45.75 159.28 45.82 160.28 46.07 161.28 46.31 162.28 51.91 163.28 51.91 164.28 51.91 165.28 51.91 166.28 51.91 167.28 51.91 168.28 51.91 169.28 51.91 170.28 51.91 171.28 51.91 172.28 51.91 173.28 51.91 174.28 51.91 175.28 51.91 176.28 51.91 177.28 51.91 178.28 51.91 179.28 51.91
28 Jun 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 145.13 51.63 146.13 51.63 147.13 51.63 148.13 51.63 149.13 51.63 150.13 51.63 151.13 51.63 152.13 51.63 153.13 51.63 154.13 51.63 155.13 51.63 156.13 51.63 157.13 51.63 158.13 51.63 159.13 51.63 160.13 51.63 161.13 51.63 162.13 51.63 163.13 51.63 164.13 51.63 165.13 51.63 166.13 51.63 167.13 51.63 168.13 51.63 169.13 51.63 170.13 51.63 171.13 51.63 172.13 51.63 173.13 51.63 174.13 51.63 175.13 51.63 176.13 51.63 177.13 51.63 178.13 51.63 179.13 51.63
29 Jun 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 143.98 51.57 144.98 51.57 145.98 51.57 146.98 51.57 147.98 51.57 148.98 51.57 149.98 51.57 150.98 51.57 151.98 51.57 152.98 51.57 153.98 51.57 154.98 51.57 155.98 51.57 156.98 51.57 157.98 51.57 158.98 51.57 159.98 51.57 160.98 51.57 161.98 51.57 162.98 51.57 163.98 51.57 164.98 51.57 165.98 51.57 166.98 51.57 167.98 51.57 168.98 51.57 169.98 51.57 170.98 51.57 171.98 51.57 172.98 51.57 173.98 51.57 174.98 51.57 175.98 51.57 176.98 51.57 177.98 51.57 178.98 51.57 179.98 51.57
30 Jun 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 142.83 51.52 143.83 51.52 144.83 51.52 145.83 51.52 146.83 51.52 147.83 51.52 148.83 51.52 149.83 51.52 150.83 51.52 151.83 51.52 152.83 51.52 153.83 51.52 154.83 51.52 155.83 51.52 156.83 51.52 157.83 51.52 158.83 51.52 159.83 51.52 160.83 51.52 161.83 51.52 162.83 51.52 163.83 51.52 164.83 51.52 165.83 51.52 166.83 51.52 167.83 51.52 168.83 51.52 169.83 51.52 170.83 51.52 171.83 51.52 172.83 51.52 173.83 51.52 174.83 51.52 175.83 51.52 176.83 51.52 177.83 51.52 178.83 51.52 179.83 51.52
01 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 142.25 51.48 143.25 51.48 144.25 51.48 145.25 51.48 146.25 51.48 147.25 51.48 148.25 51.48 149.25 51.48 150.25 51.48 151.25 51.48 152.25 51.48 153.25 51.48 154.25 51.48 155.25 51.48 156.25 51.48 157.25 51.48 158.25 51.48 159.25 51.48 160.25 51.48 161.25 51.48 162.25 51.48 163.25 51.48 164.25 51.48 165.25 51.48 166.25 51.48 167.25 51.48 168.25 51.48 169.25 51.48 170.25 51.48 171.25 51.48 172.25 51.48 173.25 51.48 174.25 51.48 175.25 51.48 176.25 51.48 177.25 51.48 178.25 51.48 179.25 51.48
02 Jul 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 141.12 51.45 142.12 51.45 143.12 51.45 144.12 51.45 145.12 51.45 146.12 51.45 147.12 51.45 148.12 51.45 149.12 51.45 150.12 51.45 151.12 51.45 152.12 51.45 153.12 51.45 154.12 51.45 155.12 51.45 156.12 51.45 157.12 51.45 158.12 51.45 159.12 51.45 160.12 51.45 161.12 51.45 162.12 51.45 163.12 51.45 164.12 51.45 165.12 51.45 166.12 51.45 167.12 51.45 168.12 51.45 169.12 51.45 170.12 51.45 171.12 51.45 172.12 51.45 173.12 51.45 174.12 51.45 175.12 51.45 176.12 51.45 177.12 51.45 178.12 51.45 179.12 51.45
03 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 142.99 51.43 143.99 51.43 144.99 51.43 145.99 51.43 146.99 51.43 147.99 51.43 148.99 51.43 149.99 51.43 150.99 51.43 151.99 51.43 152.99 51.43 153.99 51.43 154.99 51.43 155.99 51.43 156.99 51.43 157.99 51.43 158.99 51.43 159.99 51.43 160.99 51.43 161.99 51.43 162.99 51.43 163.99 51.43 164.99 51.43 165.99 51.43 166.99 51.43 167.99 51.43 168.99 51.43 169.99 51.43 170.99 51.43 171.99 51.43 172.99 51.43 173.99 51.43 174.99 51.43 175.99 51.43 176.99 51.43 177.99 51.43 178.99 51.43 179.99 51.43
04 Jul 2008 180.00 51.42 181.00 51.42 145.87 51.42 146.87 51.42 147.87 51.42 148.87 51.42 149.87 51.42 150.87 51.42 151.87 51.42 152.87 51.42 153.87 51.42 154.87 51.42 155.87 51.42 156.87 51.42 157.87 51.42 158.87 51.42 159.87 51.42 160.87 51.42 161.87 51.42 162.87 51.42 163.87 51.42 164.87 51.42 165.87 51.42 166.87 51.42 167.87 51.42 168.87 51.42 169.87 51.42 170.87 51.42 171.87 51.42 172.87 51.42 173.87 51.42 174.87 51.42 175.87 51.42 176.87 51.42 177.87 51.42 178.87 51.42 179.87 51.42
05 Jul 2008 148.76 51.41 149.76 51.41 150.76 51.41 151.76 51.41 152.76 51.41 153.76 51.41 154.76 51.41 155.76 51.41 156.76 51.41 157.76 51.41 158.76 51.41 159.76 51.41 160.76 51.41 161.76 51.41 162.76 51.41 163.76 51.41 164.76 51.41 165.76 51.41 166.76 51.41 167.76 51.41 168.76 51.41 169.76 51.41 170.76 51.41 171.76 51.41 172.76 51.41 173.76 51.41 174.76 51.41 175.76 51.41 176.76 51.41 177.76 51.41 178.76 51.41 179.76 51.41
06 Jul 2008 151.16 51.80 152.16 51.80 153.16 51.80 154.16 51.80 155.16 51.80 156.16 51.80 157.16 51.80 158.16 51.80 159.16 51.80 160.16 51.80 161.16 51.80 162.16 51.80 163.16 51.80 164.16 51.80 165.16 51.80 166.16 51.80 167.16 51.80 168.16 51.80 169.16 51.80 170.16 51.80 171.16 51.80 172.16 51.80 173.16 51.80 174.16 51.80 175.16 51.80 176.16 51.80 177.16 51.80 178.16 51.80 179.16 51.80
07 Jul 2008 154.05 52.60 155.05 52.60 156.05 52.60 157.05 52.60 158.05 52.60 159.05 52.60 160.05 52.60 161.05 52.60 162.05 52.60 163.05 52.60 164.05 52.60 165.05 52.60 166.05 52.60 167.05 52.60 168.05 52.60 169.05 52.60 170.05 52.60 171.05 52.60 172.05 52.60 173.05 52.60 174.05 52.60 175.05 52.60 176.05 52.60 177.05 52.60 178.05 52.60
08 Jul 2008 134.96 02.42 135.96 02.36 136.96 02.29 137.96 02.22 138.96 02.15 139.96 02.08 156.96 53.60 157.96 53.60 158.96 53.60 159.96 53.60 160.96 53.60 161.96 53.60 162.96 53.60 163.96 53.60 164.96 53.60 165.96 53.60 166.96 53.60 167.96 53.60 168.96 53.60 169.96 53.60 170.96 53.60 171.96 53.60 172.96 53.60 173.96 53.60 174.96 53.60 175.96 53.60 176.96 53.60
09 Jul 2008 134.34 03.40 135.34 03.35 136.34 03.30 137.34 03.44 138.34 03.38 139.34 03.32 140.34 03.25 141.34 03.18 142.34 03.11 143.34 03.03 144.34 02.95 145.34 02.86 146.34 02.77 147.34 02.88 148.34 02.79 149.34 02.68 150.34 02.58 151.34 02.47 152.34 02.36 153.34 02.24 154.34 02.32 155.34 02.20 156.34 02.07 160.34 54.59 161.34 54.59 162.34 54.59 163.34 54.59 164.34 54.59 165.34 54.59 166.34 54.59 167.34 54.59 168.34 54.59 169.34 54.59 170.34 54.59 171.34 54.59 172.34 54.59 173.34 54.59 174.34 54.59 175.34 54.59 176.34 54.59
10 Jul 2008 133.26 03.97 134.26 03.93 135.26 03.89 136.26 03.85 137.26 03.80 138.26 03.75 139.26 03.70 140.26 03.84 141.26 03.79 142.26 03.72 143.26 03.66 144.26 03.59 145.26 03.51 146.26 03.44 147.26 03.36 148.26 03.27 149.26 03.18 150.26 03.29 151.26 03.20 152.26 03.10 153.26 02.99 154.26 02.88 155.26 02.77 156.26 02.66 157.26 02.74 158.26 02.61 159.26 02.48 163.26 54.99 164.26 54.99 165.26 54.99 166.26 54.99 167.26 54.99 168.26 54.99 169.26 54.99 170.26 54.99 171.26 54.99 172.26 54.99 173.26 54.99 174.26 54.99 175.26 54.99
11 Jul 2008 132.18 04.09 133.18 04.07 134.18 04.04 135.18 04.01 136.18 03.98 137.18 03.95 138.18 03.91 139.18 03.86 140.18 03.82 141.18 03.77 142.18 03.72 143.18 03.86 144.18 03.80 145.18 03.74 146.18 03.68 147.18 03.61 148.18 03.54 149.18 03.46 150.18 03.38 151.18 03.30 152.18 03.21 153.18 03.32 154.18 03.22 155.18 03.12 156.18 03.02 157.18 02.92 158.18 02.80 159.18 02.69 160.18 02.77 161.18 02.65 162.18 02.52 166.18 54.99 167.18 54.99 168.18 54.99 169.18 54.99 170.18 54.99 171.18 54.99 172.18 54.99 173.18 54.99 174.18 54.99
12 Jul 2008 131.11 04.17 132.11 04.16 133.11 04.14 134.11 04.13 135.11 04.11 136.11 04.09 137.11 04.06 138.11 04.03 139.11 04.00 140.11 03.97 141.11 03.93 142.11 03.89 143.11 03.84 144.11 03.80 145.11 03.75 146.11 03.89 147.11 03.83 148.11 03.77 149.11 03.71 150.11 03.64 151.11 03.57 152.11 03.50 153.11 03.42 154.11 03.34 155.11 03.25 156.11 03.36 157.11 03.27 158.11 03.17 159.11 03.07 160.11 02.96 161.11 02.85 162.11 02.74 163.11 02.82 164.11 02.70 165.11 02.57 169.11 55.00 170.11 55.00 171.11 55.00 172.11 55.00 173.11 55.00
13 Jul 2008 130.48 04.19 131.48 04.19 132.48 04.19 133.48 04.18 134.48 04.18 135.48 04.17 136.48 04.15 137.48 04.14 138.48 04.12 139.48 04.10 140.48 04.07 141.48 04.05 142.48 04.01 143.48 03.98 144.48 03.94 145.48 03.90 146.48 03.86 147.48 03.81 148.48 03.96 149.48 03.91 150.48 03.85 151.48 03.79 152.48 03.73 153.48 03.66 154.48 03.59 155.48 03.51 156.48 03.44 157.48 03.35 158.48 03.47 159.48 03.38 160.48 03.28 161.48 03.19 162.48 03.08 163.48 02.98 164.48 02.87 165.48 02.95 166.48 02.83 167.48 02.71 168.48 02.58 169.48 02.45
14 Jul 2008 129.43 04.15 130.43 04.17 131.43 04.18 132.43 04.19 133.43 04.20 134.43 04.20 135.43 04.20 136.43 04.20 137.43 04.20 138.43 04.19 139.43 04.18 140.43 04.16 141.43 04.15 142.43 04.13 143.43 04.11 144.43 04.08 145.43 04.05 146.43 04.02 147.43 03.98 148.43 03.95 149.43 03.90 150.43 04.06 151.43 04.01 152.43 03.96 153.43 03.90 154.43 03.85 155.43 03.78 156.43 03.72 157.43 03.65 158.43 03.58 159.43 03.50 160.43 03.62 161.43 03.53 162.43 03.45 163.43 03.35 164.43 03.26 165.43 03.16 166.43 03.05 167.43 03.14 168.43 03.03 169.43 02.91 170.43 02.79
15 Jul 2008 128.38 04.06 129.38 04.09 130.38 04.11 131.38 04.14 132.38 04.16 133.38 04.18 134.38 04.19 135.38 04.20 136.38 04.21 137.38 04.22 138.38 04.22 139.38 04.22 140.38 04.22 141.38 04.22 142.38 04.21 143.38 04.20 144.38 04.18 145.38 04.17 146.38 04.15 147.38 04.12 148.38 04.10 149.38 04.07 150.38 04.03 151.38 04.00 152.38 04.16 153.38 04.12 154.38 04.07 155.38 04.02 156.38 03.97 157.38 03.91 158.38 03.85 159.38 03.79 160.38 03.72 161.38 03.85 162.38 03.78 163.38 03.70 164.38 03.62 165.38 03.53 166.38 03.44 167.38 03.34 168.38 03.44 169.38 03.34
16 Jul 2008 127.74 03.92 128.74 03.97 129.74 04.01 130.74 04.04 131.74 04.08 132.74 04.11 133.74 04.14 134.74 04.16 135.74 04.18 136.74 04.20 137.74 04.22 138.74 04.23 139.74 04.25 140.74 04.25 141.74 04.26 142.74 04.26 143.74 04.26 144.74 04.26 145.74 04.25 146.74 04.24 147.74 04.23 148.74 04.21 149.74 04.19 150.74 04.17 151.74 04.15 152.74 04.12 153.74 04.29 154.74 04.25 155.74 04.21 156.74 04.17 157.74 04.13 158.74 04.08 159.74 04.03 160.74 03.97 161.74 03.91 162.74 04.05 163.74 03.98 164.74 03.91 165.74 03.84 166.74 03.76 167.74 03.68 168.74 03.59 169.74 03.70
17 Jul 2008 126.71 03.73 127.71 03.78 128.71 03.84 129.71 03.89 130.71 03.94 131.71 03.98 132.71 04.02 133.71 04.06 134.71 04.10 135.71 04.13 136.71 04.16 137.71 04.19 138.71 04.22 139.71 04.24 140.71 04.26 141.71 04.28 142.71 04.29 143.71 04.30 144.71 04.31 145.71 04.31 146.71 04.31 147.71 04.31 148.71 04.31 149.71 04.30 150.71 04.29 151.71 04.28 152.71 04.26 153.71 04.44 154.71 04.42 155.71 04.40 156.71 04.37 157.71 04.34 158.71 04.30 159.71 04.26 160.71 04.22 161.71 04.17 162.71 04.12 163.71 04.27 164.71 04.21 165.71 04.15 166.71 04.09 167.71 04.02 168.71 03.94
18 Jul 2008 125.68 03.65 126.68 03.72 127.68 03.79 128.68 03.85 129.68 03.91 130.68 03.97 131.68 04.03 132.68 04.08 133.68 04.13 134.68 04.18 135.68 04.22 136.68 04.27 137.68 04.31 138.68 04.34 139.68 04.38 140.68 04.41 141.68 04.43 142.68 04.46 143.68 04.48 144.68 04.50 145.68 04.52 146.68 04.53 147.68 04.54 148.68 04.55 149.68 04.55 150.68 04.56 151.68 04.56 152.68 04.55 153.68 04.54 154.68 04.73 155.68 04.72 156.68 04.70 157.68 04.68 158.68 04.66 159.68 04.63 160.68 04.60 161.68 04.57 162.68 04.53 163.68 04.49 164.68 04.65 165.68 04.60 166.68 04.55 167.68 04.50
19 Jul 2008 124.92 04.23 125.92 04.10 126.92 03.97 127.92 04.03 128.92 03.88 129.92 03.80 130.92 03.87 131.92 03.93 132.92 03.99 133.92 04.05 134.92 04.11 135.92 04.17 136.92 04.22 137.92 04.27 138.92 04.31 139.92 04.36 140.92 04.40 141.92 04.44 142.92 04.47 143.92 04.51 144.92 04.53 145.92 04.56 146.92 04.59 147.92 04.61 148.92 04.63 149.92 04.64 150.92 04.65 151.92 04.66 152.92 04.67 153.92 04.68 154.92 04.88 155.92 04.87 156.92 04.87 157.92 04.86 158.92 04.85 159.92 04.83 160.92 04.82 161.92 04.79 162.92 04.77 163.92 04.74 164.92 04.91 165.92 04.87 166.92 04.84
20 Jul 2008 123.91 04.68 124.91 04.77 125.91 04.66 126.91 04.54 127.91 04.62 128.91 04.49 129.91 04.36 130.91 04.41 131.91 04.26 132.91 04.11 133.91 04.14 134.91 04.03 135.91 04.09 136.91 04.16 137.91 04.22 138.91 04.27 139.91 04.33 140.91 04.38 141.91 04.43 142.91 04.47 143.91 04.52 144.91 04.56 145.91 04.60 146.91 04.63 147.91 04.66 148.91 04.69 149.91 04.72 150.91 04.74 151.91 04.77 152.91 04.78 153.91 04.80 154.91 05.01 155.91 05.02 156.91 05.03 157.91 05.03 158.91 05.03 159.91 05.03 160.91 05.02 161.91 05.02 162.91 05.00 163.91 05.19 164.91 05.17 165.91 05.15
21 Jul 2008 123.35 05.22 124.35 05.34 125.35 05.24 126.35 05.15 127.35 05.24 128.35 05.13 129.35 05.02 130.35 05.09 131.35 04.96 132.35 04.83 133.35 04.88 134.35 04.73 135.35 04.77 136.35 04.61 137.35 04.43 138.35 04.45 139.35 04.25 140.35 04.31 141.35 04.37 142.35 04.42 143.35 04.48 144.35 04.53 145.35 04.58 146.35 04.63 147.35 04.67 148.35 04.72 149.35 04.76 150.35 04.79 151.35 04.83 152.35 04.86 153.35 04.89 154.35 05.11 155.35 05.13 156.35 05.15 157.35 05.17 158.35 05.18 159.35 05.20 160.35 05.20 161.35 05.21 162.35 05.21 163.35 05.21 164.35 05.41
22 Jul 2008 122.35 05.83 123.35 05.97 124.35 05.90 125.35 05.82 126.35 05.94 127.35 05.85 128.35 05.75 129.35 05.85 130.35 05.75 131.35 05.63 132.35 05.71 133.35 05.59 134.35 05.65 135.35 05.51 136.35 05.36 137.35 05.40 138.35 05.23 139.35 05.25 140.35 05.07 141.35 05.07 142.35 05.06 143.35 04.85 144.35 04.82 145.35 04.65 146.35 04.71 147.35 04.77 148.35 04.82 149.35 04.87 150.35 04.91 151.35 04.96 152.35 05.00 153.35 05.24 154.35 05.28 155.35 05.31 156.35 05.34 157.35 05.37 158.35 05.40 159.35 05.42 160.35 05.44 161.35 05.46 162.35 05.47 163.35 05.68
23 Jul 2008 121.36 06.39 122.36 06.55 123.36 06.50 124.36 06.44 125.36 06.58 126.36 06.51 127.36 06.44 128.36 06.56 129.36 06.48 130.36 06.39 131.36 06.49 132.36 06.39 133.36 06.48 134.36 06.36 135.36 06.23 136.36 06.30 137.36 06.16 138.36 06.21 139.36 06.25 140.36 06.08 141.36 06.10 142.36 05.91 143.36 05.90 144.36 05.89 145.36 05.66 146.36 05.62 147.36 05.57 148.36 05.50 149.36 05.42 150.36 05.12 151.36 05.09 152.36 05.34 153.36 05.39 154.36 05.44 155.36 05.48 156.36 05.52 157.36 05.56 158.36 05.60 159.36 05.63 160.36 05.66 161.36 05.69 162.36 05.92
24 Jul 2008 120.68 07.14 121.68 07.31 122.68 07.28 123.68 07.24 124.68 07.40 125.68 07.35 126.68 07.30 127.68 07.44 128.68 07.37 129.68 07.51 130.68 07.43 131.68 07.35 132.68 07.46 133.68 07.36 134.68 07.46 135.68 07.35 136.68 07.43 137.68 07.31 138.68 07.37 139.68 07.42 140.68 07.27 141.68 07.30 142.68 07.33 143.68 07.14 144.68 07.14 145.68 07.12 146.68 07.09 147.68 06.85 148.68 06.79 149.68 06.72 150.68 06.63 151.68 06.51 152.68 06.58 153.68 06.43 154.68 06.25 155.68 06.05 156.68 06.02 157.68 06.00 158.68 06.04 159.68 06.09 160.68 06.33 161.68 06.37 162.68 06.40
25 Jul 2008 119.70 07.89 120.70 07.88 121.70 07.87 122.70 07.85 123.70 08.03 124.70 08.00 125.70 08.17 126.70 08.13 127.70 08.09 128.70 08.24 129.70 08.19 130.70 08.33 131.70 08.27 132.70 08.20 133.70 08.32 134.70 08.23 135.70 08.34 136.70 08.44 137.70 08.33 138.70 08.41 139.70 08.29 140.70 08.35 141.70 08.40 142.70 08.45 143.70 08.28 144.70 08.29 145.70 08.30 146.70 08.29 147.70 08.26 148.70 08.22 149.70 08.16 150.70 08.08 151.70 07.98 152.70 08.06 153.70 07.91 154.70 07.94 155.70 07.74 156.70 07.71 157.70 07.45 158.70 07.34 159.70 07.20 160.70 07.02 161.70 06.98
26 Jul 2008 119.02 08.59 120.02 08.60 121.02 08.61 122.02 08.81 123.02 08.80 124.02 08.79 125.02 08.98 126.02 08.97 127.02 09.14 128.02 09.12 129.02 09.09 130.02 09.25 131.02 09.21 132.02 09.36 133.02 09.30 134.02 09.44 135.02 09.57 136.02 09.50 137.02 09.61 138.02 09.52 139.02 09.62 140.02 09.71 141.02 09.59 142.02 09.66 143.02 09.72 144.02 09.77 145.02 09.80 146.02 09.82 147.02 09.83 148.02 09.82 149.02 09.79 150.02 09.74 151.02 09.87 152.02 09.78 153.02 09.87 154.02 09.72 155.02 09.75 156.02 09.74 157.02 09.70 158.02 09.62 159.02 09.48 160.02 09.50 161.02 09.46
27 Jul 2008 118.06 09.27 119.06 09.30 120.06 09.52 121.06 09.54 122.06 09.56 123.06 09.77 124.06 09.77 125.06 09.98 126.06 09.98 127.06 09.97 128.06 10.16 129.06 10.15 130.06 10.33 131.06 10.30 132.06 10.47 133.06 10.44 134.06 10.60 135.06 10.75 136.06 10.69 137.06 10.83 138.06 10.96 139.06 10.88 140.06 10.99 141.06 11.09 142.06 11.18 143.06 11.26 144.06 11.33 145.06 11.39 146.06 11.43 147.06 11.46 148.06 11.47 149.06 11.46 150.06 11.64 151.06 11.59 152.06 11.72 153.06 11.62 154.06 11.69 155.06 11.73 156.06 11.73 157.06 11.89 158.06 11.79 159.06 11.85 160.06 11.83
28 Jul 2008 117.10 10.28 118.10 10.32 119.10 10.36 120.10 10.60 121.10 10.63 122.10 10.66 123.10 10.89 124.10 10.91 125.10 10.93 126.10 11.15 127.10 11.16 128.10 11.37 129.10 11.37 130.10 11.57 131.10 11.57 132.10 11.75 133.10 11.74 134.10 11.92 135.10 12.09 136.10 12.05 137.10 12.21 138.10 12.36 139.10 12.50 140.10 12.64 141.10 12.56 142.10 12.68 143.10 12.78 144.10 12.88 145.10 12.96 146.10 13.23 147.10 13.28 148.10 13.32 149.10 13.54 150.10 13.54 151.10 13.71 152.10 13.87 153.10 13.79 154.10 14.08 155.10 14.14 156.10 14.15 157.10 14.32 158.10 14.43 159.10 14.66
29 Jul 2008 116.40 11.06 117.40 11.12 118.40 11.37 119.40 11.43 120.40 11.68 121.40 11.73 122.40 11.77 123.40 12.01 124.40 12.05 125.40 12.29 126.40 12.32 127.40 12.55 128.40 12.57 129.40 12.80 130.40 12.81 131.40 13.02 132.40 13.03 133.40 13.23 134.40 13.43 135.40 13.42 136.40 13.61 137.40 13.79 138.40 13.96 139.40 14.13 140.40 14.08 141.40 14.23 142.40 14.37 143.40 14.70 144.40 14.82 145.40 14.93 146.40 15.02 147.40 15.30 148.40 15.37 149.40 15.61 150.40 15.64 151.40 15.84 152.40 16.02 153.40 16.16 154.40 16.48 155.40 16.35 156.40 16.38 157.40 16.35
30 Jul 2008 115.46 12.26 116.46 12.34 117.46 12.41 118.46 12.68 119.46 12.75 120.46 13.02 121.46 13.08 122.46 13.14 123.46 13.40 124.46 13.45 125.46 13.71 126.46 13.76 127.46 14.00 128.46 14.05 129.46 14.29 130.46 14.53 131.46 14.56 132.46 14.79 133.46 15.01 134.46 15.03 135.46 15.25 136.46 15.46 137.46 15.66 138.46 15.86 139.46 15.85 140.46 16.04 141.46 16.42 142.46 16.59 143.46 16.75 144.46 16.90 145.46 17.04 146.46 17.17 147.46 17.08 148.46 16.98 149.46 17.07 150.46 16.93 151.46 16.98 152.46 16.80 153.46 16.79 154.46 16.75 155.46 16.66 156.46 16.73
31 Jul 2008 114.76 13.57 115.76 13.66 116.76 13.75 117.76 14.04 118.76 14.12 119.76 14.41 120.76 14.49 121.76 14.57 122.76 14.84 123.76 14.92 124.76 15.19 125.76 15.26 126.76 15.53 127.76 15.80 128.76 15.86 129.76 16.12 130.76 16.18 131.76 16.43 132.76 16.68 133.76 16.93 134.76 16.98 135.76 17.22 136.76 17.45 137.76 17.68 138.76 17.91 139.76 17.93 140.76 17.75 141.76 17.76 142.76 17.76 143.76 17.75 144.76 17.74 145.76 17.72 146.76 17.69 147.76 17.64 148.76 17.58 149.76 17.51 150.76 17.43 151.76 17.52 152.76 17.39 153.76 17.43 154.76 17.25 155.76 17.22 156.76 17.15
01 Aug 2008 113.83 15.00 114.83 15.10 115.83 15.21 116.83 15.51 117.83 15.61 118.83 15.91 119.83 16.01 120.83 16.31 121.83 16.41 122.83 16.70 123.83 16.80 124.83 17.09 125.83 17.18 126.83 17.47 127.83 17.56 128.83 17.84 129.83 18.12 130.83 18.20 131.83 18.48 132.83 18.76 133.83 18.63 134.83 18.71 135.83 18.58 136.83 18.64 137.83 18.50 138.83 18.56 139.83 18.62 140.83 18.47 141.83 18.52 142.83 18.36 143.83 18.40 144.83 18.43 145.83 18.46 146.83 18.27 147.83 18.28 148.83 18.28 149.83 18.27 150.83 18.25 151.83 18.22 152.83 18.17 153.83 18.10 154.83 18.00 155.83 18.08
02 Aug 2008 113.11 16.63 114.11 16.76 115.11 17.08 116.11 17.20 117.11 17.52 118.11 17.64 119.11 17.95 120.11 18.07 121.11 18.39 122.11 18.50 123.11 18.82 124.11 18.93 125.11 19.25 126.11 19.56 127.11 19.67 128.11 19.78 129.11 19.69 130.11 19.60 131.11 19.71 132.11 19.62 133.11 19.53 134.11 19.63 135.11 19.54 136.11 19.64 137.11 19.55 138.11 19.45 139.11 19.55 140.11 19.45 141.11 19.54 142.11 19.44 143.11 19.53 144.11 19.42 145.11 19.31 146.11 19.40 147.11 19.28 148.11 19.36 149.11 19.24 150.11 19.32 151.11 19.39 152.11 19.25 153.11 19.31 154.11 19.16 155.11 19.20
03 Aug 2008 112.20 17.93 113.20 18.15 114.20 18.36 115.20 18.58 116.20 18.80 117.20 19.02 118.20 19.23 119.20 19.45 120.20 19.67 121.20 19.88 122.20 20.10 123.20 20.32 124.20 20.54 125.20 20.76 126.20 20.78 127.20 20.71 128.20 20.85 129.20 20.79 130.20 20.73 131.20 20.66 132.20 20.80 133.20 20.74 134.20 20.68 135.20 20.63 136.20 20.77 137.20 20.71 138.20 20.66 139.20 20.60 140.20 20.75 141.20 20.70 142.20 20.65 143.20 20.60 144.20 20.56 145.20 20.71 146.20 20.67 147.20 20.64 148.20 20.60 149.20 20.58 150.20 20.55 151.20 20.53 152.20 20.52 153.20 20.72 154.20 20.72
04 Aug 2008 111.48 19.22 112.48 19.45 113.48 19.67 114.48 19.89 115.48 20.11 116.48 20.33 117.48 20.55 118.48 20.78 119.48 21.00 120.48 21.22 121.48 21.45 122.48 21.67 123.48 21.89 124.48 21.99 125.48 21.95 126.48 22.12 127.48 22.08 128.48 22.05 129.48 22.02 130.48 21.99 131.48 21.96 132.48 21.94 133.48 21.92 134.48 22.10 135.48 22.09 136.48 22.08 137.48 22.07 138.48 22.07 139.48 22.07 140.48 22.08 141.48 22.09 142.48 22.11 143.48 22.14 144.48 22.17 145.48 22.02 146.48 22.07 147.48 22.13 148.48 22.21 149.48 22.30 150.48 22.20 151.48 22.33 152.48 22.27 153.48 22.43
05 Aug 2008 110.57 20.50 111.57 20.72 112.57 20.95 113.57 21.25 114.57 21.62 115.57 21.79 116.57 21.85 117.57 22.07 118.57 22.30 119.57 22.53 120.57 22.76 121.57 22.99 122.57 23.21 123.57 23.41 124.57 23.40 125.57 23.39 126.57 23.39 127.57 23.39 128.57 23.39 129.57 23.39 130.57 23.40 131.57 23.42 132.57 23.44 133.57 23.46 134.57 23.30 135.57 23.34 136.57 23.38 137.57 23.44 138.57 23.50 139.57 23.57 140.57 23.45 141.57 23.55 142.57 23.65 143.57 23.57 144.57 23.71 145.57 23.66 146.57 23.82 147.57 23.81 148.57 24.02 149.57 24.04 150.57 24.30 151.57 24.77 152.57 25.28
06 Aug 2008 109.68 22.22 110.68 22.60 111.68 22.78 112.68 22.96 113.68 23.15 114.68 23.13 115.68 23.19 116.68 23.42 117.68 23.65 118.68 23.88 119.68 24.11 120.68 24.35 121.68 24.58 122.68 24.72 123.68 24.74 124.68 24.76 125.68 24.79 126.68 24.82 127.68 24.65 128.68 24.70 129.68 24.75 130.68 24.81 131.68 24.87 132.68 24.75 133.68 24.83 134.68 24.93 135.68 24.83 136.68 24.95 137.68 25.08 138.68 25.03 139.68 24.99 140.68 25.17 141.68 25.17 142.68 25.38 143.68 25.42 144.68 25.48 145.68 25.75 146.68 26.06 147.68 26.58 148.68 27.14 149.68 27.59 150.68 27.86 151.68 27.93
07 Aug 2008 108.96 23.76 109.96 24.15 110.96 24.14 111.96 24.13 112.96 24.13 113.96 24.16 114.96 24.39 115.96 24.63 116.96 24.86 117.96 25.10 118.96 25.53 119.96 25.77 120.96 25.85 121.96 25.89 122.96 25.93 123.96 25.99 124.96 25.85 125.96 25.91 126.96 25.99 127.96 26.08 128.96 25.97 129.96 26.08 130.96 26.00 131.96 26.14 132.96 26.09 133.96 26.25 134.96 26.23 135.96 26.23 136.96 26.45 137.96 26.49 138.96 26.55 139.96 26.64 140.96 26.75 141.96 26.88 142.96 27.24 143.96 27.82 144.96 28.31 145.96 28.38 146.96 28.66 147.96 28.80 148.96 29.50
08 Aug 2008 108.07 24.36 109.07 24.35 110.07 24.35 111.07 24.35 112.07 24.35 113.07 24.46 114.07 24.70 115.07 24.94 116.07 25.18 117.07 25.42 118.07 25.66 119.07 25.90 120.07 25.99 121.07 26.05 122.07 26.12 123.07 26.20 124.07 26.09 125.07 26.20 126.07 26.12 127.07 26.25 128.07 26.20 129.07 26.36 130.07 26.35 131.07 26.35 132.07 26.38 133.07 26.43 134.07 26.51 135.07 26.61 136.07 26.74 137.07 26.89 138.07 26.88 139.07 27.10 140.07 27.35 141.07 28.02 142.07 28.24 143.07 28.32 144.07 28.60 145.07 29.37 146.07 30.15 147.07 30.65 148.07 30.73
09 Aug 2008 107.35 24.24 108.35 24.23 109.35 24.42 110.35 24.42 111.35 24.42 112.35 24.42 113.35 24.66 114.35 24.90 115.35 25.14 116.35 25.38 117.35 25.62 118.35 25.87 119.35 26.07 120.35 26.14 121.35 26.03 122.35 26.13 123.35 26.05 124.35 26.19 125.35 26.15 126.35 26.14 127.35 26.34 128.35 26.38 129.35 26.45 130.35 26.35 131.35 26.49 132.35 26.47 133.35 26.69 134.35 26.75 135.35 26.85 136.35 26.98 137.35 27.16 138.35 27.57 139.35 28.00 140.35 28.08 141.35 28.57 142.35 29.48 143.35 30.14 144.35 30.43 145.35 30.53 146.35 30.82 147.35 30.92
10 Aug 2008 106.48 24.38 107.48 24.34 108.48 24.29 109.48 24.25 110.48 24.42 111.48 24.38 112.48 24.56 113.48 24.80 114.48 25.25 115.48 25.49 116.48 25.74 117.48 25.99 118.48 26.13 119.48 25.96 120.48 26.00 121.48 26.07 122.48 26.16 123.48 26.07 124.48 26.22 125.48 26.21 126.48 26.25 127.48 26.34 128.48 26.31 129.48 26.34 130.48 26.46 131.48 26.47 132.48 26.56 133.48 26.73 134.48 26.96 135.48 27.04 136.48 27.36 137.48 27.97 138.48 28.06 139.48 28.81 140.48 29.84 141.48 30.14 142.48 30.24 143.48 30.34 144.48 30.64 145.48 30.74 146.48 31.05
11 Aug 2008 105.76 24.15 106.76 24.21 107.76 24.26 108.76 24.30 109.76 24.32 110.76 24.42 111.76 24.66 112.76 24.91 113.76 25.16 114.76 25.40 115.76 25.65 116.76 25.91 117.76 25.90 118.76 26.02 119.76 25.95 120.76 26.00 121.76 26.08 122.76 26.18 123.76 26.10 124.76 26.23 125.76 26.19 126.76 26.14 127.76 26.30 128.76 26.26 129.76 26.41 130.76 26.55 131.76 26.47 132.76 26.56 133.76 26.83 134.76 26.88 135.76 27.23 136.76 27.82 137.76 28.44 138.76 29.82 139.76 29.92 140.76 30.03 141.76 30.34 142.76 30.45 143.76 30.76 144.76 30.88 145.76 31.19
12 Aug 2008 104.89 23.29 105.89 23.86 106.89 23.96 107.89 23.96 108.89 23.99 109.89 24.13 110.89 24.29 111.89 24.73 112.89 24.98 113.89 25.23 114.89 25.48 115.89 25.74 116.89 25.69 117.89 25.69 118.89 25.73 119.89 25.82 120.89 25.75 121.89 25.70 122.89 25.88 123.89 25.87 124.89 25.85 125.89 25.83 126.89 25.99 127.89 25.91 128.89 26.00 129.89 26.05 130.89 26.05 131.89 26.19 132.89 26.29 133.89 26.34 134.89 26.54 135.89 26.90 136.89 27.89 137.89 29.60 138.89 29.71 139.89 29.83 140.89 30.15 141.89 30.27 142.89 30.60 143.89 30.73 144.89 31.06
13 Aug 2008 104.15 22.69 105.15 22.92 106.15 23.44 107.15 24.03 108.15 24.06 109.15 24.06 110.15 24.30 111.15 24.55 112.15 24.80 113.15 25.05 114.15 25.50 115.15 25.56 116.15 25.61 117.15 25.56 118.15 25.60 119.15 25.52 120.15 25.69 121.15 25.71 122.15 25.73 123.15 25.72 124.15 25.67 125.15 25.74 126.15 25.72 127.15 25.81 128.15 25.80 129.15 25.89 130.15 13.40 131.15 13.46 132.15 13.72 133.15 13.98 134.15 14.03 135.15 14.28 136.15 14.53 137.15 14.57 138.15 29.69 139.15 30.02 140.15 30.15 141.15 30.29 142.15 30.63 143.15 30.77
14 Aug 2008 103.29 21.23 104.29 21.85 105.29 22.51 106.29 23.16 107.29 23.40 108.29 23.83 109.29 24.07 110.29 24.31 111.29 24.56 112.29 24.81 113.29 25.06 114.29 25.20 115.29 25.30 116.29 25.28 117.29 25.13 118.29 25.22 119.29 25.25 120.29 25.31 121.29 25.24 122.29 25.15 123.29 25.18 124.29 25.14 125.29 11.69 126.29 11.74 127.29 11.98 128.29 12.02 129.29 12.26 130.29 12.29 131.29 12.51 132.29 12.74 133.29 12.96 134.29 12.97 135.29 13.18 136.29 13.38 137.29 13.57 138.29 13.76 139.29 13.95 140.29 14.12 141.29 30.38 142.29 30.53
15 Aug 2008 102.56 17.93 103.56 18.54 104.56 18.97 105.56 19.63 106.56 20.31 107.56 21.02 108.56 21.99 109.56 23.01 110.56 24.34 111.56 24.59 112.56 24.83 113.56 24.86 114.56 24.83 115.56 24.84 116.56 24.81 117.56 24.93 118.56 24.90 119.56 24.73 120.56 10.11 121.56 10.34 122.56 10.37 123.56 10.60 124.56 10.62 125.56 10.84 126.56 10.86 127.56 11.07 128.56 11.27 129.56 11.27 130.56 11.47 131.56 11.66 132.56 11.64 133.56 11.81 134.56 11.98 135.56 12.15 136.56 12.30 137.56 12.44 138.56 12.58 139.56 12.70 140.56 12.82 141.56 13.12
16 Aug 2008 101.82 14.00 102.82 14.14 103.82 14.46 104.82 14.55 105.82 14.81 106.82 15.22 107.82 15.38 108.82 15.87 109.82 08.21 110.82 08.26 111.82 08.50 112.82 08.54 113.82 08.58 114.82 08.82 115.82 08.85 116.82 09.08 117.82 09.10 118.82 09.12 119.82 09.34 120.82 09.35 121.82 09.56 122.82 09.56 123.82 09.76 124.82 09.76 125.82 09.95 126.82 09.94 127.82 10.11 128.82 10.29 129.82 10.26 130.82 10.42 131.82 10.57 132.82 10.51 133.82 10.65 134.82 10.78 135.82 10.90 136.82 11.01 137.82 11.10 138.82 11.19 139.82 11.26 140.82 11.32
17 Aug 2008 100.98 10.65 101.98 10.47 102.98 07.38 103.98 07.43 104.98 07.68 105.98 07.72 106.98 07.77 107.98 07.81 108.98 08.04 109.98 08.07 110.98 08.10 111.98 08.13 112.98 08.35 113.98 08.37 114.98 08.39 115.98 08.60 116.98 08.61 117.98 08.62 118.98 08.82 119.98 08.81 120.98 09.00 121.98 08.99 122.98 09.17 123.98 09.15 124.98 09.32 125.98 09.29 126.98 09.45 127.98 09.40 128.98 09.55 129.98 09.69 130.98 09.62 131.98 09.74 132.98 09.86 133.98 09.96 134.98 09.86 135.98 09.94 136.98 10.01 137.98 10.07 138.98 10.12 139.98 10.15
18 Aug 2008 100.24 07.87 101.24 07.67 102.24 07.44 103.24 07.36 104.24 07.40 105.24 07.43 106.24 07.47 107.24 07.69 108.24 07.72 109.24 07.74 110.24 07.76 111.24 07.97 112.24 07.99 113.24 07.99 114.24 08.00 115.24 08.20 116.24 08.19 117.24 08.39 118.24 08.37 119.24 08.36 120.24 08.54 121.24 08.51 122.24 08.48 123.24 08.64 124.24 08.60 125.24 08.75 126.24 08.70 127.24 08.83 128.24 08.97
19 Aug 2008 099.41 06.83 100.41 07.07 101.41 07.11 102.41 07.14 103.41 07.17 104.41 07.19 105.41 07.42 106.41 07.44 107.41 07.45 108.41 07.47 109.41 07.48 110.41 07.68 111.41 07.69 112.41 07.69 113.41 07.88 114.41 07.87 115.41 07.86 116.41 07.84 117.41 08.02 118.41 08.00 119.41 07.97 120.41 08.13 121.41 08.09 122.41 08.25 123.41 08.20 124.41 08.14 125.41 08.28 126.41 08.21 127.41 08.33 128.41 08.25 129.41 56.13 130.41 56.13 131.41 56.13 132.41 56.13 133.41 56.13 134.41 56.13 135.41 56.13 136.41 56.13 137.41 56.13
20 Aug 2008 098.66 06.43 099.66 06.46 100.66 06.49 101.66 06.51 102.66 06.74 103.66 06.76 104.66 06.77 105.66 06.79 106.66 06.80 107.66 06.81 108.66 07.01 109.66 07.01 110.66 07.01 111.66 07.00 112.66 07.19 113.66 07.18 114.66 07.16 115.66 07.14 116.66 07.31 117.66 07.28 118.66 07.24 119.66 07.40 120.66 07.36 121.66 07.31 122.66 07.45 123.66 07.39 124.66 07.32 125.66 07.45 126.66 07.37 127.66 07.48 128.66 07.39 129.66 07.49 130.66 55.96 131.66 55.96 132.66 55.96 133.66 55.96 134.66 55.96 135.66 55.96 136.66 55.96
21 Aug 2008 097.84 05.77 098.84 05.80 099.84 06.03 100.84 06.05 101.84 06.07 102.84 06.08 103.84 06.10 104.84 06.11 105.84 06.31 106.84 06.32 107.84 06.32 108.84 06.32 109.84 06.31 110.84 06.30 111.84 06.49 112.84 06.47 113.84 06.45 114.84 06.42 115.84 06.59 116.84 06.56 117.84 06.52 118.84 06.48 119.84 06.63 120.84 06.58 121.84 06.52 122.84 06.66 123.84 06.59 124.84 06.52 125.84 06.64 126.84 06.56 127.84 06.47 128.84 06.57 129.84 06.46 130.84 55.72 131.84 55.72 132.84 55.72 133.84 55.72 134.84 55.72 135.84 55.72
22 Aug 2008 097.10 05.37 098.10 05.40 099.10 05.42 100.10 05.44 101.10 05.46 102.10 05.47 103.10 05.68 104.10 05.69 105.10 05.70 106.10 05.70 107.10 05.70 108.10 05.69 109.10 05.68 110.10 05.87 111.10 05.86 112.10 05.84 113.10 05.82 114.10 05.79 115.10 05.96 116.10 05.93 117.10 05.89 118.10 05.84 119.10 06.00 120.10 05.95 121.10 05.89 122.10 05.83 123.10 05.96 124.10 05.89 125.10 05.82 126.10 05.93 127.10 05.85 128.10 05.75 129.10 05.85 130.10 05.75 131.10 05.63 132.10 55.50 133.10 55.50 134.10 55.50 135.10 55.50
23 Aug 2008 096.28 04.89 097.28 05.11 098.28 05.14 099.28 05.16 100.28 05.17 101.28 05.19 102.28 05.20 103.28 05.21 104.28 05.21 105.28 05.21 106.28 05.21 107.28 05.41 108.28 05.40 109.28 05.39 110.28 05.37 111.28 05.36 112.28 05.33 113.28 05.51 114.28 05.48 115.28 05.45 116.28 05.41 117.28 05.37 118.28 05.53 119.28 05.48 120.28 05.42 121.28 05.36 122.28 05.30 123.28 05.44 124.28 05.36 125.28 05.29 126.28 05.20 127.28 05.32 128.28 05.22 129.28 05.12 130.28 05.22 131.28 05.11 132.28 04.99 133.28 05.07 134.28 55.38
24 Aug 2008 095.53 04.70 096.53 04.73 097.53 04.75 098.53 04.77 099.53 04.79 100.53 04.81 101.53 05.02 102.53 05.03 103.53 05.03 104.53 05.04 105.53 05.03 106.53 05.03 107.53 05.03 108.53 05.02 109.53 05.00 110.53 05.19 111.53 05.17 112.53 05.14 113.53 05.12 114.53 05.09 115.53 05.05 116.53 05.01 117.53 05.17 118.53 05.13 119.53 05.08 120.53 05.02 121.53 04.97 122.53 05.10 123.53 05.04 124.53 04.96 125.53 04.89 126.53 04.81 127.53 04.92 128.53 04.83 129.53 04.73 130.53 04.83 131.53 04.73 132.53 04.61 133.53 04.49
25 Aug 2008 094.72 04.52 095.72 04.55 096.72 04.58 097.72 04.60 098.72 04.62 099.72 04.64 100.72 04.65 101.72 04.66 102.72 04.67 103.72 04.68 104.72 04.68 105.72 04.88 106.72 04.87 107.72 04.87 108.72 04.86 109.72 04.84 110.72 04.83 111.72 04.81 112.72 04.78 113.72 04.76 114.72 04.93 115.72 04.89 116.72 04.86 117.72 04.81 118.72 04.77 119.72 04.72 120.72 04.67 121.72 04.81 122.72 04.75 123.72 04.69 124.72 04.62 125.72 04.55 126.72 04.67 127.72 04.58 128.72 04.50 129.72 04.41 130.72 04.51 131.72 04.41 132.72 04.30
26 Aug 2008 093.97 04.37 094.97 04.40 095.97 04.43 096.97 04.45 097.97 04.48 098.97 04.50 099.97 04.51 100.97 04.53 101.97 04.54 102.97 04.55 103.97 04.55 104.97 04.56 105.97 04.56 106.97 04.55 107.97 04.55 108.97 04.74 109.97 04.73 110.97 04.71 111.97 04.69 112.97 04.67 113.97 04.64 114.97 04.61 115.97 04.58 116.97 04.55 117.97 04.51 118.97 04.66 119.97 04.62 120.97 04.57 121.97 04.51 122.97 04.46 123.97 04.39 124.97 04.33 125.97 04.46 126.97 04.38 127.97 04.31 128.97 04.22 129.97 04.14 130.97 04.24 131.97 04.15
27 Aug 2008 093.17 04.07 094.17 04.11 095.17 04.14 096.17 04.17 097.17 04.20 098.17 04.22 099.17 04.24 100.17 04.26 101.17 04.28 102.17 04.29 103.17 04.30 104.17 04.31 105.17 04.31 106.17 04.32 107.17 04.31 108.17 04.31 109.17 04.30 110.17 04.29 111.17 04.28 112.17 04.26 113.17 04.44 114.17 04.42 115.17 04.39 116.17 04.36 117.17 04.33 118.17 04.29 119.17 04.25 120.17 04.21 121.17 04.16 122.17 04.11 123.17 04.26 124.17 04.20 125.17 04.14 126.17 04.07 127.17 04.00 128.17 03.93 129.17 03.85 130.17 03.97 131.17 03.88
28 Aug 2008 092.42 03.94 093.42 03.98 094.42 04.02 095.42 04.06 096.42 04.09 097.42 04.12 098.42 04.15 099.42 04.17 100.42 04.19 101.42 04.21 102.42 04.23 103.42 04.24 104.42 04.25 105.42 04.26 106.42 04.26 107.42 04.26 108.42 04.26 109.42 04.26 110.42 04.25 111.42 04.24 112.42 04.22 113.42 04.21 114.42 04.19 115.42 04.16 116.42 04.14 117.42 04.31 118.42 04.27 119.42 04.24 120.42 04.20 121.42 04.16 122.42 04.11 123.42 04.06 124.42 04.01 125.42 03.95 126.42 03.89 127.42 04.02 128.42 03.96 129.42 03.88 130.42 03.81
29 Aug 2008 091.87 03.81 092.87 03.85 093.87 03.90 094.87 03.94 095.87 03.98 096.87 04.02 097.87 04.05 098.87 04.08 099.87 04.11 100.87 04.13 101.87 04.15 102.87 04.17 103.87 04.19 104.87 04.20 105.87 04.21 106.87 04.22 107.87 04.22 108.87 04.23 109.87 04.22 110.87 04.22 111.87 04.21 112.87 04.20 113.87 04.19 114.87 04.17 115.87 04.15 116.87 04.13 117.87 04.10 118.87 04.07 119.87 04.04 120.87 04.01 121.87 04.17
30 Aug 2008 091.07 03.64 092.07 03.70 093.07 03.75 094.07 03.80 095.07 03.85 096.07 03.89 097.07 03.93 098.07 03.97 099.07 04.01 100.07 04.04 101.07 04.07 102.07 04.09 103.07 04.12 104.07 04.14 105.07 04.16 106.07 04.17 107.07 04.18 108.07 04.19 109.07 04.20 110.07 04.20 111.07 04.20 112.07 04.20 113.07 04.19 114.07 04.18 115.07 04.17 116.07 04.16 117.07 04.14 118.07 04.12 119.07 04.10 120.07 04.07 121.07 04.04
31 Aug 2008 090.27 03.44 091.27 03.51 092.27 03.57 093.27 03.63 094.27 03.68 095.27 03.74 096.27 03.79 097.27 03.84 098.27 03.88 099.27 03.92 100.27 03.96 101.27 03.99 102.27 04.03 103.27 04.06 104.27 04.08 105.27 04.11 106.27 04.13 107.27 04.14 108.27 04.16 109.27 04.17 110.27 04.18 111.27 04.18 112.27 04.19 113.27 04.19 114.27 04.18 115.27 04.18 116.27 04.17 117.27 04.16 118.27 04.14 119.27 04.13 120.27 04.11
01 Sep 2008 089.48 03.39 090.48 03.47 091.48 03.34 092.48 03.41 093.48 03.48 094.48 03.54 095.48 03.61 096.48 03.66 097.48 03.72 098.48 03.77 099.48 03.82 100.48 03.86 101.48 03.90 102.48 03.94 103.48 03.98 104.48 04.01 105.48 04.04 106.48 04.07 107.48 04.09 108.48 04.11 109.48 04.13 110.48 04.15 111.48 04.16 112.48 04.17 113.48 04.18 114.48 04.18 115.48 04.18 116.48 04.18 117.48 04.17 118.48 04.17 119.48 04.15
02 Sep 2008 088.69 03.12 089.69 03.18 090.69 03.26 091.69 03.34 092.69 03.42 093.69 03.50 094.69 03.37 095.69 03.44 096.69 03.51 097.69 03.57 098.69 03.63 099.69 03.69 100.69 03.74 101.69 03.79 102.69 03.84 103.69 03.88 104.69 03.92 105.69 03.96 106.69 03.99 107.69 04.02 108.69 04.05 109.69 04.08 110.69 04.10 111.69 04.12 112.69 04.14 113.69 04.15 114.69 04.16 115.69 04.17 116.69 04.18 117.69 04.18 118.69 04.18
03 Sep 2008 087.90 03.27 088.90 03.18 089.90 03.29 090.90 03.20 091.90 03.10 092.90 03.19 093.90 03.28 094.90 03.36 095.90 03.44 096.90 03.52 097.90 03.39 098.90 03.46 099.90 03.52 100.90 03.58 101.90 03.64 102.90 03.70 103.90 03.75 104.90 03.80 105.90 03.84 106.90 03.89 107.90 03.93 108.90 03.96 109.90 04.00 110.90 04.03 111.90 04.06 112.90 04.08 113.90 04.10 114.90 04.12 115.90 04.14 116.90 04.15 117.90 04.16
04 Sep 2008 087.11 03.59 088.11 03.51 089.11 03.44 090.11 03.36 091.11 03.27 092.11 03.18 093.11 03.29 094.11 03.19 095.11 03.11 096.11 03.20 097.11 03.28 098.11 03.36 099.11 03.44 100.11 03.52 101.11 03.39 102.11 03.46 103.11 03.52 104.11 03.58 105.11 03.64 106.11 03.70 107.11 03.75 108.11 03.80 109.11 03.85 110.11 03.89 111.11 03.93 112.11 03.97 113.11 04.00 114.11 04.03 115.11 04.06 116.11 04.08 117.11 04.11
05 Sep 2008 086.33 03.86 087.33 03.80 088.33 03.74 089.33 03.67 090.33 03.60 091.33 03.53 092.33 03.45 093.33 03.37 094.33 03.28 095.33 03.40 096.33 03.30 097.33 03.21 098.33 03.11 099.33 03.19 100.33 03.27 101.33 03.36 102.33 03.44 103.33 03.31 104.33 03.38 105.33 03.45 106.33 03.52 107.33 03.58 108.33 03.64 109.33 03.69 110.33 03.75 111.33 03.80 112.33 03.84 113.33 03.89 114.33 03.93 115.33 03.96 116.33 04.00
06 Sep 2008 085.54 03.89 086.54 03.84 087.54 03.79 088.54 03.94 089.54 03.88 090.54 03.83 091.54 03.76 092.54 03.70 093.54 03.63 094.54 03.55 095.54 03.48 096.54 03.40 097.54 03.51 098.54 03.42 099.54 03.33 100.54 03.24 101.54 03.14 102.54 03.17 103.54 03.26 104.54 03.34 105.54 03.22 106.54 03.30 107.54 03.37 108.54 03.44 109.54 03.50 110.54 03.57 111.54 03.63 112.54 03.68 113.54 03.74 114.54 03.79 115.54 03.83
07 Sep 2008 084.76 04.06 085.76 04.03 086.76 04.00 087.76 03.96 088.76 03.92 089.76 04.07 090.76 04.02 091.76 03.97 092.76 03.92 093.76 03.86 094.76 03.80 095.76 03.73 096.76 03.67 097.76 03.59 098.76 03.52 099.76 03.64 100.76 03.55 101.76 03.47 102.76 03.37 103.76 03.28 104.76 03.18 105.76 03.15 106.76 03.24 107.76 03.12 108.76 03.20 109.76 03.28 110.76 03.35 111.76 03.42 112.76 03.49 113.76 03.55 114.76 03.61
08 Sep 2008 083.97 04.19 084.97 04.17 085.97 04.15 086.97 04.13 087.97 04.10 088.97 04.07 089.97 04.04 090.97 04.00 091.97 04.16 092.97 04.12 093.97 04.07 094.97 04.02 095.97 03.97 096.97 03.91 097.97 03.85 098.97 03.79 099.97 03.72 100.97 03.85 101.97 03.77 102.97 03.69 103.97 03.61 104.97 03.52 105.97 03.43 106.97 03.34 107.97 03.44 108.97 03.33 109.97 03.22 110.97 03.11 111.97 03.19 112.97 03.26 113.97 03.34
09 Sep 2008 083.19 04.27 084.19 04.26 085.19 04.25 086.19 04.24 087.19 04.23 088.19 04.22 089.19 04.20 090.19 04.18 091.19 04.15 092.19 04.12 093.19 04.29 094.19 04.25 095.19 04.22 096.19 04.17 097.19 04.13 098.19 04.08 099.19 04.03 100.19 03.97 101.19 03.91 102.19 04.05 103.19 03.98 104.19 03.91 105.19 03.84 106.19 03.76 107.19 03.68 108.19 03.59 109.19 03.70 110.19 03.61 111.19 03.51 112.19 03.40 113.19 03.29
10 Sep 2008 082.41 04.29 083.41 04.30 084.41 04.31 085.41 04.32 086.41 04.32 087.41 04.31 088.41 04.31 089.41 04.30 090.41 04.29 091.41 04.28 092.41 04.26 093.41 04.24 094.41 04.42 095.41 04.39 096.41 04.36 097.41 04.33 098.41 04.29 099.41 04.25 100.41 04.21 101.41 04.16 102.41 04.11 103.41 04.25 104.41 04.20 105.41 04.13 106.41 04.07 107.41 04.00 108.41 03.93 109.41 03.85 110.41 03.97 111.41 03.88 112.41 03.79
11 Sep 2008 081.63 04.28 082.63 04.30 083.63 04.33 084.63 04.34 085.63 04.36 086.63 04.37 087.63 04.38 088.63 04.39 089.63 04.39 090.63 04.39 091.63 04.39 092.63 04.38 093.63 04.37 094.63 04.56 095.63 04.54 096.63 04.53 097.63 04.50 098.63 04.48 099.63 04.45 100.63 04.42 101.63 04.38 102.63 04.35 103.63 04.30 104.63 04.46 105.63 04.41 106.63 04.36 107.63 04.30 108.63 04.24 109.63 04.17 110.63 04.30 111.63 04.23
12 Sep 2008 080.85 04.41 081.85 04.45 082.85 04.48 083.85 04.51 084.85 04.54 085.85 04.56 086.85 04.59 087.85 04.61 088.85 04.62 089.85 04.64 090.85 04.65 091.85 04.66 092.85 04.66 093.85 04.67 094.85 04.86 095.85 04.86 096.85 04.85 097.85 04.84 098.85 04.83 099.85 04.81 100.85 04.79 101.85 04.77 102.85 04.75 103.85 04.72 104.85 04.88 105.85 04.84 106.85 04.80 107.85 04.76 108.85 04.71 109.85 04.66 110.85 04.80
13 Sep 2008 080.06 04.35 081.06 04.40 082.06 04.45 083.06 04.49 084.06 04.53 085.06 04.57 086.06 04.61 087.06 04.64 088.06 04.67 089.06 04.70 090.06 04.72 091.06 04.74 092.06 04.76 093.06 04.78 094.06 04.79 095.06 05.00 096.06 05.01 097.06 05.02 098.06 05.02 099.06 05.01 100.06 05.01 101.06 05.00 102.06 04.99 103.06 04.98 104.06 05.16 105.06 05.14 106.06 05.11 107.06 05.08 108.06 05.05 109.06 05.02 110.06 04.98
14 Sep 2008 079.28 04.26 080.28 04.32 081.28 04.38 082.28 04.43 083.28 04.49 084.28 04.54 085.28 04.59 086.28 04.63 087.28 04.68 088.28 04.72 089.28 04.75 090.28 04.79 091.28 04.82 092.28 04.85 093.28 04.88 094.28 05.10 095.28 05.12 096.28 05.14 097.28 05.16 098.28 05.17 099.28 05.18 100.28 05.19 101.28 05.19 102.28 05.19 103.28 05.19 104.28 05.38 105.28 05.37 106.28 05.36 107.28 05.34 108.28 05.32 109.28 05.30
15 Sep 2008 078.50 04.15 079.50 04.22 080.50 04.29 081.50 04.36 082.50 04.43 083.50 04.49 084.50 04.55 085.50 04.61 086.50 04.66 087.50 04.72 088.50 04.77 089.50 04.82 090.50 04.86 091.50 04.90 092.50 04.94 093.50 05.18 094.50 05.22 095.50 05.25 096.50 05.28 097.50 05.30 098.50 05.33 099.50 05.35 100.50 05.36 101.50 05.38 102.50 05.39 103.50 05.60 104.50 05.60 105.50 05.61 106.50 05.61 107.50 05.60 108.50 05.59
16 Sep 2008 087.72 04.87 088.72 04.93 089.72 04.98 090.72 05.04 091.72 05.09 092.72 05.34 093.72 05.39 094.72 05.43 095.72 05.48 096.72 05.51 097.72 05.55
17 Sep 2008 086.94 04.99 087.94 05.06 088.94 05.13 089.94 05.20 090.94 05.46 091.94 05.52 092.94 05.58 093.94 05.64 094.94 05.69 095.94 05.74 096.94 05.79
18 Sep 2008 086.15 05.21 087.15 05.29 088.15 05.37 089.15 05.65 090.15 05.73 091.15 05.80 092.15 05.87 093.15 05.94 094.15 06.01 095.15 06.07 096.15 06.13
19 Sep 2008 085.37 05.34 086.37 05.63 087.37 05.72 088.37 05.81 089.37 05.89 090.37 05.98 091.37 06.06 092.37 06.14 093.37 06.22 094.37 06.29 095.37 06.16
20 Sep 2008 084.58 05.92 085.58 05.97 086.58 06.00 087.58 06.21 088.58 06.26 089.58 06.20 090.58 06.30 091.58 06.19 092.58 06.07 093.58 06.16 094.58 06.04
21 Sep 2008 083.80 05.74 084.80 05.79 085.80 05.83 086.80 05.87 087.80 05.91 088.80 06.14 089.80 06.17 090.80 06.07 091.80 06.17 092.80 06.06 093.80 06.16
22 Sep 2008 083.01 05.38 084.01 05.63 085.01 05.68 086.01 05.73 087.01 05.77 088.01 05.81 089.01 06.04 090.01 06.08 091.01 06.11 092.01 06.10 093.01 06.21
23 Sep 2008 082.22 05.51 083.22 05.57 084.22 05.62 085.22 05.87 086.22 05.92 087.22 05.96 088.22 06.00 089.22 06.24 090.22 06.27 091.22 06.30 092.22 06.47
24 Sep 2008 081.43 05.96 082.43 06.02 083.43 06.07 084.43 06.12 085.43 06.37 086.43 06.41 087.43 06.45 088.43 06.49 089.43 06.73 090.43 06.77 091.43 06.80
25 Sep 2008 080.64 06.57 081.64 06.63 082.64 06.68 083.64 06.73 084.64 06.77 085.64 06.82 086.64 07.06 087.64 07.10 088.64 07.14 089.64 07.38 090.64 07.41
26 Sep 2008 079.84 07.12 080.84 07.17 081.84 07.22 082.84 07.47 083.84 07.51 084.84 07.56 085.84 07.60 086.84 07.84 087.84 07.88 088.84 07.92 089.84 08.15
27 Sep 2008 079.05 08.22 080.05 08.26 081.05 08.31 082.05 08.36 083.05 08.60 084.05 08.64 085.05 08.68 086.05 08.72 087.05 08.96 088.05 09.00 089.05 09.23
28 Sep 2008 078.25 09.30 079.25 09.54 080.25 09.59 081.25 09.63 082.25 09.67 083.25 09.91 084.25 09.95 085.25 09.99 086.25 10.22 087.25 10.26 088.25 10.29
29 Sep 2008 077.44 10.58 078.44 10.63 079.44 10.67 080.44 10.90 081.44 10.94 082.44 10.98 083.44 11.22 084.44 11.25 085.44 11.29 086.44 11.52 087.44 11.55
30 Sep 2008 076.64 11.92 077.64 11.96 078.64 12.00 079.64 12.03 080.64 12.27 081.64 12.30 082.64 12.33 083.64 12.57 084.64 12.60 085.64 12.63 086.64 12.86
01 Oct 2008 075.83 12.94 076.83 12.98 077.83 13.21 078.83 13.24 079.83 13.27 080.83 13.50 081.83 13.53 082.83 13.56 083.83 13.79 084.83 13.82 085.83 14.05
02 Oct 2008 075.02 14.05 076.02 14.08 077.02 14.11 078.02 14.34 079.02 14.36 080.02 14.39 081.02 14.62 082.02 14.64 083.02 14.87 084.02 14.90 085.02 14.92
03 Oct 2008 074.21 14.54 075.21 14.57 076.21 14.79 077.21 14.82 078.21 14.84 079.21 15.06 080.21 15.09 081.21 15.31 082.21 15.33 083.21 15.55 084.21 15.58
04 Oct 2008 073.39 14.89 074.39 15.11 075.39 15.13 076.39 15.35 077.39 15.37 078.39 15.39 079.39 15.60 080.39 15.62 081.39 15.82 082.39 15.86 083.39 15.90
05 Oct 2008 072.57 15.19 073.57 15.20 074.57 15.41 075.57 15.43 076.57 15.64 077.57 15.65 078.57 15.66 079.57 15.77 080.57 15.89 081.57 15.81 082.57 15.92
06 Oct 2008 071.74 15.07 072.74 15.28 073.74 15.28 074.74 15.49 075.74 15.42 076.74 15.52 077.74 15.61 078.74 15.50 079.74 15.58 080.74 15.47 081.74 15.55
07 Oct 2008 070.91 14.77 071.91 14.97 072.91 14.97 073.91 15.11 074.91 14.97 075.91 15.03 076.91 15.09 077.91 15.14 078.91 14.99 079.91 15.03 080.91 15.07
08 Oct 2008 070.08 14.44 071.08 14.28 072.08 14.31 073.08 14.34 074.08 14.37 075.08 14.39 076.08 14.40 077.08 14.41 078.08 14.41 079.08 14.41 080.08 14.40
09 Oct 2008 069.24 13.53 070.24 13.54 071.24 13.54 072.24 13.73 073.24 13.72 074.24 13.70 075.24 13.68 076.24 13.65 077.24 13.61 078.24 13.56
10 Oct 2008 068.40 12.15 069.40 12.33 070.40 12.50 071.40 12.46 072.40 12.62 073.40 12.77 074.40 12.91 075.40 12.85 076.40 12.97 077.40 12.88 078.40 12.98
11 Oct 2008 067.56 10.83 068.56 10.98 069.56 11.13 070.56 11.07 071.56 11.21 072.56 11.33 073.56 11.25 074.56 11.36 075.56 11.45 076.56 11.54 077.56 11.61
12 Oct 2008 066.71 09.62 067.71 09.56 068.71 09.69 069.71 09.81 070.71 09.73 071.71 09.84 072.71 09.94 073.71 09.83 074.71 09.91 075.71 09.98 076.71 10.04
13 Oct 2008 065.85 08.38 066.85 08.51 067.85 08.43 068.85 08.55 069.85 08.45 070.85 08.56 071.85 08.65 072.85 08.53 073.85 08.61 074.85 08.67 075.85 08.52
14 Oct 2008 064.99 07.62 065.99 07.54 066.99 07.66 067.99 07.58 068.99 07.48 069.99 07.58 070.99 07.67 071.99 07.56 072.99 07.63 073.99 07.50 074.99 07.55
15 Oct 2008 064.12 06.66 065.12 06.79 066.12 06.71 067.12 06.62 068.12 06.73 069.12 06.63 070.12 06.73 071.12 06.61 072.12 06.49 073.12 06.56 074.12 06.63
16 Oct 2008 063.25 06.03 064.25 05.96 065.25 05.88 066.25 06.00 067.25 05.91 068.25 05.82 069.25 05.92 070.25 05.81 071.25 05.90 072.25 05.78 073.25 05.65
17 Oct 2008 062.37 05.55 063.37 05.49 064.37 05.41 065.37 05.34 066.37 05.45 067.37 05.37 068.37 05.27 069.37 05.37 070.37 05.27 071.37 05.16 072.37 05.24
18 Oct 2008 061.49 05.01 062.49 05.15 063.49 05.08 064.49 05.01 065.49 04.94 066.49 05.06 067.49 04.97 068.49 04.88 069.49 04.78 070.49 04.88 071.49 04.77
19 Oct 2008 060.60 04.91 061.60 04.86 062.60 04.80 063.60 04.73 064.60 04.66 065.60 04.79 066.60 04.71 067.60 04.63 068.60 04.54 069.60 04.45 070.60 04.55
20 Oct 2008 059.70 04.66 060.70 04.61 061.70 04.56 062.70 04.50 063.70 04.44 064.70 04.57 065.70 04.50 066.70 04.43 067.70 04.35 068.70 04.27 069.70 04.18
21 Oct 2008 058.80 04.29 059.80 04.25 060.80 04.20 061.80 04.35 062.80 04.30 063.80 04.24 064.80 04.18 065.80 04.11 066.80 04.04 067.80 03.97 068.80 04.09
22 Oct 2008 057.89 04.31 058.89 04.27 059.89 04.23 060.89 04.19 061.89 04.15 062.89 04.10 063.89 04.05 064.89 03.99 065.89 03.93 066.89 04.07 067.89 04.00
23 Oct 2008 056.98 04.14 057.98 04.11 058.98 04.08 059.98 04.05 060.98 04.21 061.98 04.17 062.98 04.13 063.98 04.08 064.98 04.03 065.98 03.98 066.98 03.92
24 Oct 2008 056.06 04.17 057.06 04.15 058.06 04.13 059.06 04.11 060.06 04.08 061.06 04.05 062.06 04.01 063.06 03.98 064.06 03.93 065.06 04.09 066.06 04.04
25 Oct 2008 055.13 04.19 056.13 04.18 057.13 04.17 058.13 04.15 059.13 04.14 060.13 04.12 061.13 04.09 062.13 04.06 063.13 04.03 064.13 04.00 065.13 03.96
26 Oct 2008 054.19 04.19 055.19 04.19 056.19 04.19 057.19 04.19 058.19 04.18 059.19 04.17 060.19 04.15 061.19 04.13 062.19 04.11 063.19 04.09 064.19 04.06
27 Oct 2008 053.25 04.16 054.25 04.17 055.25 04.18 056.25 04.19 057.25 04.19 058.25 04.19 059.25 04.19 060.25 04.18 061.25 04.17 062.25 04.16 063.25 04.14
28 Oct 2008 052.30 04.09 053.30 04.11 054.30 04.13 055.30 04.15 056.30 04.16 057.30 04.17 058.30 04.18 059.30 04.19 060.30 04.19 061.30 04.19 062.30 04.18
29 Oct 2008 051.34 03.77 052.34 03.80 053.34 03.83 054.34 03.66 055.34 03.69 056.34 03.71 057.34 03.73 058.34 03.75 059.34 03.76 060.34 03.77 061.34 03.78
30 Oct 2008 050.37 03.19 051.37 03.23 052.37 03.28 053.37 03.12 054.37 03.16 055.37 03.20 056.37 03.23 057.37 03.26 058.37 03.08 059.37 03.11 060.37 03.13
31 Oct 2008 049.40 02.54 050.40 02.60 051.40 02.46 052.40 02.52 053.40 02.57 054.40 02.62 055.40 02.46 056.40 02.51 057.40 02.55 058.40 02.58 059.40 02.62
07 Nov 2008 042.35 51.51 043.35 51.51
08 Nov 2008 041.31 51.56 042.31 51.56 043.31 51.56 044.31 51.56 045.31 51.56
09 Nov 2008 040.26 51.62 041.26 51.62 042.26 51.62 043.26 51.62 044.26 51.62 045.26 51.62 046.26 51.62 047.26 51.62
10 Nov 2008 039.21 51.69 040.21 51.69 041.21 51.69 042.21 51.69 043.21 51.69 044.21 51.69 045.21 51.69 046.21 51.69 047.21 51.69 048.21 51.69 049.21 51.69