;;File created using SAA zone 5 
02 Jul 2007 180.00 06.88 181.00 07.05 182.00 07.02 183.00 06.98 184.00 07.13 185.00 07.08 186.00 07.03 187.00 07.17 144.72 06.70 145.72 06.68 146.72 06.64 147.72 06.59 148.72 06.52 149.72 06.43 150.72 06.33 151.72 06.20 152.72 06.06 153.72 05.89 154.72 05.70 155.72 05.74 156.72 05.79 157.72 05.84 158.72 05.88 159.72 05.92 160.72 06.16 161.72 06.19 162.72 06.22 163.72 06.25 164.72 06.28 165.72 06.30 166.72 06.32 167.72 06.54 168.72 06.56 169.72 06.57 170.72 06.58 171.72 06.58 172.72 06.78 173.72 06.78 174.72 06.78 175.72 06.77 176.72 06.75 177.72 06.94 178.72 06.92 179.72 06.89
03 Jul 2007 180.00 07.73 181.00 07.72 182.00 07.70 183.00 07.68 184.00 07.85 185.00 07.82 143.90 08.03 144.90 08.04 145.90 08.04 146.90 08.02 147.90 07.99 148.90 07.95 149.90 07.88 150.90 07.80 151.90 07.70 152.90 07.57 153.90 07.42 154.90 07.45 155.90 07.25 156.90 07.22 157.90 07.16 158.90 06.86 159.90 06.73 160.90 06.55 161.90 06.59 162.90 06.63 163.90 06.67 164.90 06.71 165.90 06.75 166.90 06.98 167.90 07.01 168.90 07.04 169.90 07.07 170.90 07.09 171.90 07.31 172.90 07.32 173.90 07.33 174.90 07.34 175.90 07.35 176.90 07.55 177.90 07.55 178.90 07.54 179.90 07.53
04 Jul 2007 180.00 08.27 181.00 08.28 182.00 08.27 183.00 08.47 184.00 08.46 142.83 09.24 143.83 09.30 144.83 09.34 145.83 09.17 146.83 09.18 147.83 09.18 148.83 09.16 149.83 09.33 150.83 09.28 151.83 09.20 152.83 09.11 153.83 09.19 154.83 09.05 155.83 09.07 156.83 09.07 157.83 08.83 158.83 08.95 159.83 08.82 160.83 08.65 161.83 08.63 162.83 08.34 163.83 08.38 164.83 08.13 165.83 07.99 166.83 07.73 167.83 07.53 168.83 07.42 169.83 07.45 170.83 07.69 171.83 07.72 172.83 07.75 173.83 07.78 174.83 07.80 175.83 08.02 176.83 08.04 177.83 08.05 178.83 08.07 179.83 08.27
05 Jul 2007 180.00 09.06 181.00 09.08 182.00 09.29 183.00 09.30 141.75 10.64 142.75 10.53 143.75 10.61 144.75 10.69 145.75 10.75 146.75 10.79 147.75 10.83 148.75 10.84 149.75 10.84 150.75 11.03 151.75 10.99 152.75 10.93 153.75 11.05 154.75 11.14 155.75 11.00 156.75 11.03 157.75 11.02 158.75 11.17 159.75 11.08 160.75 11.13 161.75 11.11 162.75 11.02 163.75 11.04 164.75 10.95 165.75 10.92 166.75 10.91 167.75 10.83 168.75 10.71 169.75 10.48 170.75 08.33 171.75 08.38 172.75 08.42 173.75 08.47 174.75 08.70 175.75 08.74 176.75 08.77 177.75 08.80 178.75 09.03 179.75 09.05
06 Jul 2007 180.00 09.90 181.00 09.94 182.00 09.97 140.68 11.83 141.68 11.76 142.68 11.89 143.68 12.00 144.68 12.11 145.68 12.20 146.68 12.28 147.68 12.35 148.68 12.41 149.68 12.45 150.68 12.67 151.68 12.67 152.68 12.86 153.68 12.82 154.68 12.95 155.68 13.06 156.68 13.14 157.68 13.17 158.68 13.37 159.68 13.32 160.68 13.41 161.68 13.63 162.68 13.56 163.68 13.80 164.68 13.89 165.68 13.80 166.68 14.04 167.68 14.00 168.68 14.10 169.68 14.18 170.68 14.25 171.68 14.29 172.68 14.49 173.68 14.45 174.68 14.56 175.68 14.60 176.68 14.75 177.68 09.61 178.68 09.65 179.68 09.69
07 Jul 2007 180.00 20.44 181.00 20.40 139.62 13.24 140.62 13.21 141.62 13.37 142.62 13.53 143.62 13.68 144.62 13.82 145.62 13.95 146.62 14.07 147.62 14.18 148.62 14.27 149.62 14.55 150.62 14.62 151.62 14.67 152.62 14.91 153.62 15.12 154.62 15.11 155.62 15.27 156.62 15.61 157.62 15.71 158.62 15.76 159.62 15.98 160.62 16.13 161.62 16.42 162.62 16.63 163.62 16.92 164.62 17.06 165.62 17.19 166.62 17.57 167.62 17.78 168.62 18.14 169.62 18.46 170.62 18.78 171.62 19.10 172.62 19.63 173.62 20.17 174.62 20.72 175.62 20.67 176.62 20.64 177.62 20.63 178.62 20.46 179.62 20.52
08 Jul 2007 180.00 20.77 139.00 14.65 140.00 14.85 141.00 15.05 142.00 15.25 143.00 15.24 144.00 15.42 145.00 15.59 146.00 15.76 147.00 16.11 148.00 16.26 149.00 16.40 150.00 16.52 151.00 16.83 152.00 16.93 153.00 17.21 154.00 17.48 155.00 17.72 156.00 17.94 157.00 18.13 158.00 18.29 159.00 18.62 160.00 18.90 161.00 19.13 162.00 19.49 163.00 19.77 164.00 20.13 165.00 20.54 166.00 20.90 167.00 21.21 168.00 21.16 169.00 21.10 170.00 21.05 171.00 21.04 172.00 21.07 173.00 20.94 174.00 20.87 175.00 20.88 176.00 20.96 177.00 20.76 178.00 20.70 179.00 20.82
09 Jul 2007 137.95 16.22 138.95 16.46 139.95 16.70 140.95 16.93 141.95 17.16 142.95 17.39 143.95 17.41 144.95 17.62 145.95 18.03 146.95 18.23 147.95 18.43 148.95 18.62 149.95 18.79 150.95 19.16 151.95 19.32 152.95 19.67 153.95 20.00 154.95 20.32 155.95 20.62 156.95 20.90 157.95 21.15 158.95 21.58 159.95 21.78 160.95 21.74 161.95 21.85 162.95 21.70 163.95 21.67 164.95 21.73 165.95 21.62 166.95 21.64 167.95 21.67 168.95 21.51 169.95 21.65 170.95 21.44 171.95 21.47 172.95 21.37 173.95 21.34 174.95 21.38 175.95 21.30 176.95 21.33 177.95 21.25 178.95 21.29
10 Jul 2007 136.89 18.04 137.89 18.32 138.89 18.39 139.89 18.67 140.89 18.94 141.89 19.21 142.89 19.47 143.89 19.73 144.89 19.99 145.89 20.25 146.89 20.50 147.89 20.74 148.89 20.98 149.89 21.42 150.89 21.65 151.89 22.08 152.89 22.29 153.89 22.50 154.89 22.50 155.89 22.50 156.89 22.47 157.89 22.44 158.89 22.39 159.89 22.32 160.89 22.44 161.89 22.32 162.89 22.37 163.89 22.39 164.89 22.35 165.89 22.23 166.89 22.22 167.89 22.25 168.89 22.17 169.89 22.23 170.89 22.11 171.89 22.05 172.89 22.03 173.89 22.06 174.89 22.15 175.89 22.09 176.89 22.08 177.89 21.92
11 Jul 2007 135.85 19.79 136.85 20.10 137.85 20.32 138.85 20.53 139.85 20.75 140.85 20.96 141.85 21.18 142.85 21.39 143.85 21.61 144.85 21.83 145.85 22.04 146.85 22.26 147.85 22.48 148.85 22.90 149.85 23.12 150.85 23.18 151.85 23.28 152.85 23.17 153.85 23.26 154.85 23.15 155.85 23.24 156.85 23.13 157.85 23.21 158.85 23.09 159.85 23.16 160.85 23.04 161.85 23.10 162.85 23.16 163.85 23.01 164.85 23.05 165.85 23.09 166.85 23.10 167.85 23.10 168.85 23.08 169.85 23.02 170.85 23.12 171.85 23.14 172.85 23.03 173.85 22.99 174.85 23.05 175.85 23.11 176.85 23.00
12 Jul 2007 135.11 21.01 136.11 21.23 137.11 21.45 138.11 21.68 139.11 21.90 140.11 22.12 141.11 22.34 142.11 22.64 143.11 22.79 144.11 23.02 145.11 23.25 146.11 23.47 147.11 23.70 148.11 24.13 149.11 24.15 150.11 24.12 151.11 24.29 152.11 24.26 153.11 24.24 154.11 24.22 155.11 24.20 156.11 24.19 157.11 24.19 158.11 24.19 159.11 24.19 160.11 24.21 161.11 24.23 162.11 24.26 163.11 24.31 164.11 24.36 165.11 24.23 166.11 24.32 167.11 24.42 168.11 24.35 169.11 24.50 170.11 24.47 171.11 24.48 172.11 24.52 173.11 24.60 174.11 24.73 175.11 24.70 176.11 24.92 177.11 25.00
13 Jul 2007 134.07 23.02 135.07 23.20 136.07 23.58 137.07 23.97 138.07 23.95 139.07 23.95 140.07 23.94 141.07 23.98 142.07 24.22 143.07 24.45 144.07 24.68 145.07 24.92 146.07 25.35 147.07 25.59 148.07 25.63 149.07 25.46 150.07 25.50 151.07 25.54 152.07 25.59 153.07 25.65 154.07 25.72 155.07 25.60 156.07 25.69 157.07 25.79 158.07 25.70 159.07 25.82 160.07 25.76 161.07 25.91 162.07 25.88 163.07 25.86 164.07 26.07 165.07 26.09 166.07 26.14 167.07 26.21 168.07 26.30 169.07 26.61 170.07 26.75 171.07 27.32 172.07 27.91 173.07 28.38 174.07 28.65 175.07 28.73 176.07 28.93
14 Jul 2007 133.04 24.29 134.04 24.31 135.04 24.33 136.04 24.35 137.04 24.18 138.04 24.21 139.04 24.26 140.04 24.50 141.04 24.74 142.04 24.98 143.04 25.22 144.04 25.66 145.04 25.90 146.04 26.06 147.04 25.94 148.04 26.04 149.04 26.14 150.04 26.05 151.04 26.17 152.04 26.30 153.04 26.24 154.04 26.19 155.04 26.36 156.04 26.34 157.04 26.53 158.04 26.53 159.04 26.55 160.04 26.78 161.04 26.83 162.04 26.90 163.04 27.18 164.04 27.48 165.04 27.99 166.04 28.27 167.04 28.34 168.04 28.41 169.04 28.62 170.04 29.21 171.04 29.82 172.04 30.44 173.04 30.78 174.04 30.86 175.04 31.14
15 Jul 2007 132.01 24.49 133.01 24.34 134.01 24.40 135.01 24.46 136.01 24.53 137.01 24.40 138.01 24.55 139.01 24.79 140.01 25.04 141.01 25.48 142.01 25.73 143.01 25.98 144.01 26.23 145.01 26.45 146.01 26.39 147.01 26.34 148.01 26.50 149.01 26.47 150.01 26.65 151.01 26.65 152.01 26.85 153.01 26.87 154.01 26.89 155.01 27.13 156.01 27.19 157.01 27.45 158.01 27.53 159.01 27.91 160.01 27.97 161.01 28.04 162.01 28.11 163.01 28.50 164.01 29.05 165.01 29.61 166.01 30.17 167.01 30.28 168.01 30.36 169.01 30.44 170.01 30.72 171.01 30.80 172.01 31.08 173.01 31.16 174.01 31.45
16 Jul 2007 131.27 24.67 132.27 24.56 133.27 24.66 134.27 24.77 135.27 24.68 136.27 24.82 137.27 25.07 138.27 25.33 139.27 25.58 140.27 25.83 141.27 26.09 142.27 26.34 143.27 26.60 144.27 26.67 145.27 26.87 146.27 26.88 147.27 26.90 148.27 27.13 149.27 27.17 150.27 27.23 151.27 27.49 152.27 27.55 153.27 27.62 154.27 27.69 155.27 27.76 156.27 27.83 157.27 28.27 158.27 28.80 159.27 29.34 160.27 29.72 161.27 29.80 162.27 30.08 163.27 30.16 164.27 30.24 165.27 30.32 166.27 30.60 167.27 30.68 168.27 30.76 169.27 31.05 170.27 31.34 171.27 31.42 172.27 31.71 173.27 32.00
17 Jul 2007 130.26 24.98 131.26 24.92 132.26 25.06 133.26 25.01 134.26 24.98 135.26 25.16 136.26 25.42 137.26 25.67 138.26 25.93 139.26 26.19 140.26 26.45 141.26 26.71 142.26 26.98 143.26 27.24 144.26 27.30 145.26 27.37 146.26 27.44 147.26 27.51 148.26 27.58 149.26 27.65 150.26 27.72 151.26 27.79 152.26 28.28 153.26 28.82 154.26 29.36 155.26 29.69 156.26 29.77 157.26 29.85 158.26 29.93 159.26 30.01 160.26 30.29 161.26 30.38 162.26 30.46 163.26 30.54 164.26 30.83 165.26 30.92 166.26 31.01 167.26 31.29 168.26 31.38 169.26 31.67 170.26 31.97 171.26 32.26 172.26 32.55
18 Jul 2007 129.25 25.16 130.25 25.34 131.25 25.34 132.25 25.35 133.25 25.36 134.25 25.59 135.25 25.72 136.25 25.99 137.25 26.25 138.25 26.52 139.25 26.78 140.25 27.05 141.25 27.32 142.25 27.59 143.25 27.46 144.25 27.54 145.25 27.61 146.25 27.68 147.25 28.01 148.25 28.56 149.25 29.12 150.25 29.59 151.25 29.67 152.25 29.76 153.25 29.84 154.25 29.92 155.25 30.01 156.25 30.09 157.25 30.18 158.25 30.46 159.25 30.55 160.25 30.64 161.25 30.73 162.25 31.02 163.25 31.11 164.25 31.21 165.25 31.50 166.25 31.59 167.25 31.89 168.25 32.18 169.25 32.48 170.25 32.77 171.25 33.07
19 Jul 2007 128.49 25.76 129.49 25.81 130.49 25.87 131.49 25.95 132.49 26.03 133.49 25.93 134.49 26.15 135.49 26.62 136.49 26.89 137.49 27.16 138.49 27.43 139.49 27.71 140.49 27.79 141.49 27.86 142.49 27.94 143.49 28.22 144.49 28.81 145.49 29.40 146.49 29.67 147.49 29.75 148.49 29.84 149.49 29.92 150.49 30.01 151.49 30.10 152.49 30.19 153.49 30.28 154.49 30.37 155.49 30.46 156.49 30.55 157.49 30.85 158.49 30.94 159.49 31.04 160.49 31.14 161.49 31.43 162.49 31.53 163.49 31.83 164.49 31.93 165.49 32.23 166.49 32.53 167.49 32.83 168.49 33.13 169.49 33.43
20 Jul 2007 127.49 26.03 128.49 26.16 129.49 26.31 130.49 26.26 131.49 26.43 132.49 26.42 133.49 26.67 134.49 26.94 135.49 27.22 136.49 27.50 137.49 27.78 138.49 28.06 139.49 27.96 140.49 28.60 141.49 29.24 142.49 29.80 143.49 29.89 144.49 29.98 145.49 30.07 146.49 30.16 147.49 30.26 148.49 30.35 149.49 30.45 150.49 30.54 151.49 30.64 152.49 30.74 153.49 30.83 154.49 30.93 155.49 31.03 156.49 31.14 157.49 31.24 158.49 31.54 159.49 31.64 160.49 31.75 161.49 32.05 162.49 32.15 163.49 32.46 164.49 32.76 165.49 33.07 166.49 33.37 167.49 33.68 168.49 33.98
21 Jul 2007 126.49 26.70 127.49 26.74 128.49 26.80 129.49 26.87 130.49 26.96 131.49 27.06 132.49 27.37 133.49 27.59 134.49 27.87 135.49 28.16 136.49 28.44 137.49 28.81 138.49 29.55 139.49 30.12 140.49 30.21 141.49 30.31 142.49 30.40 143.49 30.50 144.49 30.60 145.49 30.50 146.49 30.60 147.49 30.70 148.49 30.81 149.49 30.91 150.49 31.02 151.49 31.12 152.49 31.23 153.49 31.34 154.49 31.65 155.49 31.75 156.49 31.86 157.49 31.97 158.49 32.28 159.49 32.40 160.49 32.71 161.49 32.82 162.49 33.13 163.49 33.44 164.49 33.75 165.49 34.06 166.49 34.38 167.49 34.69
22 Jul 2007 125.73 27.41 126.73 27.44 127.73 27.48 128.73 27.75 129.73 27.83 130.73 27.92 131.73 28.01 132.73 28.31 133.73 28.60 134.73 28.88 135.73 29.75 136.73 30.58 137.73 30.68 138.73 30.78 139.73 30.89 140.73 30.99 141.73 31.10 142.73 31.00 143.73 31.11 144.73 31.22 145.73 31.33 146.73 31.45 147.73 31.56 148.73 31.67 149.73 31.79 150.73 31.90 151.73 32.02 152.73 32.14 153.73 32.26 154.73 32.37 155.73 32.69 156.73 32.81 157.73 32.93 158.73 33.25 159.73 33.37 160.73 33.69 161.73 34.01 162.73 34.33 163.73 34.65 164.73 34.97 165.73 35.29 166.73 35.60 167.73 35.92
23 Jul 2007 124.75 27.84 125.75 27.80 126.75 27.95 127.75 28.09 128.75 28.21 129.75 28.49 130.75 28.54 131.75 28.75 132.75 29.12 133.75 29.85 134.75 30.93 135.75 31.08 136.75 31.19 137.75 31.30 138.75 31.21 139.75 31.33 140.75 31.44 141.75 31.56 142.75 31.48 143.75 31.60 144.75 31.72 145.75 31.85 146.75 31.97 147.75 32.09 148.75 32.22 149.75 32.35 150.75 32.48 151.75 32.60 152.75 32.73 153.75 32.86 154.75 32.99 155.75 33.32 156.75 33.45 157.75 33.78 158.75 33.91 159.75 34.24 160.75 34.57 161.75 34.90 162.75 35.23 163.75 35.56 164.75 35.88 165.75 36.21 166.75 36.53
24 Jul 2007 123.77 27.98 124.77 28.12 125.77 28.22 126.77 28.28 127.77 28.49 128.77 28.47 129.77 28.77 130.77 28.93 131.77 29.42 132.77 30.26 133.77 31.18 134.77 31.30 135.77 31.42 136.77 31.34 137.77 31.47 138.77 31.59 139.77 31.52 140.77 31.65 141.77 31.78 142.77 31.92 143.77 32.05 144.77 31.99 145.77 32.12 146.77 32.26 147.77 32.40 148.77 32.54 149.77 32.68 150.77 32.83 151.77 32.97 152.77 33.11 153.77 33.25 154.77 33.60 155.77 33.74 156.77 34.08 157.77 34.22 158.77 34.56 159.77 34.91 160.77 35.25 161.77 35.59 162.77 35.92 163.77 36.26 164.77 36.60 165.77 36.93
25 Jul 2007 122.99 27.85 123.99 27.90 124.99 28.08 125.99 28.19 126.99 28.22 127.99 28.40 128.99 28.71 129.99 28.97 130.99 29.18 131.99 29.88 132.99 31.20 133.99 31.33 134.99 31.26 135.99 31.40 136.99 31.54 137.99 31.47 138.99 31.62 139.99 31.76 140.99 31.91 141.99 31.85 142.99 32.00 143.99 32.15 144.99 32.31 145.99 32.26 146.99 32.42 147.99 32.57 148.99 32.73 149.99 32.89 150.99 33.04 151.99 33.20 152.99 33.36 153.99 33.72 154.99 33.88 155.99 34.23 156.99 34.39 157.99 34.75 158.99 35.10 159.99 35.46 160.99 35.81 161.99 36.16 162.99 36.51 163.99 36.86 164.99 37.21
26 Jul 2007 122.02 27.65 123.02 27.57 124.02 27.75 125.02 27.80 126.02 27.96 127.02 28.03 128.02 28.23 129.02 28.51 130.02 28.84 131.02 29.18 132.02 29.73 133.02 31.05 134.02 31.19 135.02 31.34 136.02 31.29 137.02 31.44 138.02 31.40 139.02 31.55 140.02 31.72 141.02 31.68 142.02 31.85 143.02 32.01 144.02 31.98 145.02 32.15 146.02 32.33 147.02 32.50 148.02 32.68 149.02 32.85 150.02 32.83 151.02 33.21 152.02 33.39 153.02 33.56 154.02 33.74 155.02 34.12 156.02 34.29 157.02 34.67 158.02 35.04 159.02 35.41 160.02 35.78 161.02 36.15 162.02 36.52 163.02 36.88 164.02 37.24
27 Jul 2007 121.06 07.70 122.06 07.92 123.06 07.94 124.06 08.15 125.06 08.36 126.06 08.36 127.06 08.56 128.06 08.75 129.06 08.74 130.06 08.92 131.06 09.09 132.06 09.26 133.06 30.87 134.06 31.03 135.06 30.99 136.06 31.16 137.06 31.13 138.06 31.30 139.06 31.28 140.06 31.46 141.06 31.44 142.06 31.63 143.06 31.82 144.06 31.81 145.06 32.00 146.06 32.20 147.06 32.19 148.06 32.39 149.06 32.59 150.06 32.79 151.06 32.99 152.06 33.19 153.06 33.39 154.06 33.79 155.06 33.99 156.06 34.39 157.06 34.78 158.06 35.18 159.06 35.57 160.06 35.96 161.06 36.35 162.06 36.73 163.06 37.11
28 Jul 2007 120.29 06.62 121.29 06.82 122.29 06.82 123.29 07.01 124.29 06.99 125.29 07.17 126.29 07.35 127.29 07.32 128.29 07.48 129.29 07.63 130.29 07.78 131.29 07.72 132.29 07.85 133.29 07.97 134.29 30.51 135.29 30.69 136.29 30.67 137.29 30.86 138.29 30.85 139.29 31.05 140.29 31.05 141.29 31.26 142.29 31.27 143.29 31.48 144.29 31.50 145.29 31.72 146.29 31.94 147.29 31.97 148.29 32.19 149.29 32.42 150.29 32.64 151.29 32.87 152.29 33.10 153.29 33.33 154.29 33.55 155.29 33.98 156.29 34.40 157.29 34.82 158.29 35.24 159.29 35.66 160.29 36.07 161.29 36.48 162.29 36.89
29 Jul 2007 119.33 05.65 120.33 05.64 121.33 05.82 122.33 05.80 123.33 05.97 124.33 05.93 125.33 06.09 126.33 06.25 127.33 06.19 128.33 06.33 129.33 06.46 130.33 06.39 131.33 06.50 132.33 06.60 133.33 06.70 134.33 06.78 135.33 06.85 136.33 06.91 137.33 30.28 138.33 30.29 139.33 30.51 140.33 30.53 141.33 30.76 142.33 30.80 143.33 30.84 144.33 31.09 145.33 31.13 146.33 31.39 147.33 31.44 148.33 31.70 149.33 31.96 150.33 32.22 151.33 32.48 152.33 32.74 153.33 33.00 154.33 33.26 155.33 33.72 156.33 34.17 157.33 34.63 158.33 35.08 159.33 35.52 160.33 35.96 161.33 36.40
30 Jul 2007 118.38 04.60 119.38 04.78 120.38 04.75 121.38 04.92 122.38 04.89 123.38 05.04 124.38 04.99 125.38 05.14 126.38 05.08 127.38 05.21 133.38 05.42 134.38 37.60 135.38 37.62 136.38 37.85 137.38 37.88 138.38 38.12 139.38 38.17 140.38 38.43 141.38 38.49 142.38 38.56 143.38 38.83 144.38 39.11 145.38 39.19 146.38 39.48 147.38 39.77 148.38 40.06 149.38 40.35 150.38 40.64 151.38 41.13 152.38 41.62 153.38 42.11 154.38 42.60 155.38 43.09 156.38 43.57 157.38 44.04 158.38 44.52 159.38 35.22 160.38 35.70
31 Jul 2007 117.61 03.87 118.61 03.84 119.61 04.01 120.61 03.97 121.61 04.13 122.61 04.08 123.61 04.03 124.61 04.17 125.61 04.10 126.61 04.23 127.61 04.15 128.61 51.95 129.61 51.95 130.61 51.95 131.61 51.95 132.61 51.95 133.61 51.95 134.61 51.95 135.61 51.95 136.61 51.95 137.61 51.95 138.61 51.95 139.61 51.95 140.61 51.95 141.61 51.95 142.61 51.95 143.61 51.95 144.61 51.95 145.61 51.95 146.61 51.95 147.61 51.95 148.61 51.95 149.61 51.95 150.61 51.95 151.61 51.95 152.61 51.95 153.61 51.95 154.61 51.95 155.61 51.95 156.61 51.95 157.61 51.95
01 Aug 2007 116.67 03.64 117.67 03.61 118.67 03.58 119.67 03.74 120.67 03.70 121.67 03.65 122.67 03.80 123.67 03.74 124.67 03.87 125.67 03.80 126.67 03.72 127.67 03.84 128.67 03.75 129.67 03.85 130.67 52.23 131.67 52.23 132.67 52.23 133.67 52.23 134.67 52.23 135.67 52.23 136.67 52.23 137.67 52.23 138.67 52.23 139.67 52.23 140.67 52.23 141.67 52.23 142.67 52.23 143.67 52.23 144.67 52.23 145.67 52.23 146.67 52.23 147.67 52.23 148.67 52.23 149.67 52.23 150.67 52.23 151.67 52.23 152.67 52.23 153.67 52.23 154.67 52.23 155.67 52.23 156.67 52.23
02 Aug 2007 115.89 03.50 116.89 03.47 117.89 03.44 118.89 03.40 119.89 03.56 120.89 03.51 121.89 03.46 122.89 03.60 123.89 03.54 124.89 03.47 125.89 03.60 126.89 03.52 127.89 03.43 128.89 03.54 129.89 03.44 130.89 03.54 131.89 52.54 132.89 52.54 133.89 52.54 134.89 52.54 135.89 52.54 136.89 52.54 137.89 52.54 138.89 52.54 139.89 52.54 140.89 52.54 141.89 52.54 142.89 52.54 143.89 52.54 144.89 52.54 145.89 52.54 146.89 52.54 147.89 52.54 148.89 52.54 149.89 52.54 150.89 52.54 151.89 52.54 152.89 52.54 153.89 52.54 154.89 52.54 155.89 52.54
03 Aug 2007 114.96 03.44 115.96 03.61 116.96 03.58 117.96 03.55 118.96 03.51 119.96 03.67 120.96 03.62 121.96 03.57 122.96 03.51 123.96 03.65 124.96 03.58 125.96 03.51 126.96 03.63 127.96 03.54 128.96 03.46 129.96 03.56 130.96 03.46 131.96 03.35 132.96 03.43 133.96 53.07 134.96 53.07 135.96 53.07 136.96 53.07 137.96 53.07 138.96 53.07 139.96 53.07 140.96 53.07 141.96 53.07 142.96 53.07 143.96 53.07 144.96 53.07 145.96 53.07 146.96 53.07 147.96 53.07 148.96 53.07 149.96 53.07 150.96 53.07 151.96 53.07 152.96 53.07 153.96 53.07 154.96 53.07
04 Aug 2007 114.04 04.24 115.04 04.22 116.04 04.19 117.04 04.16 118.04 04.13 119.04 04.29 120.04 04.25 121.04 04.20 122.04 04.15 123.04 04.09 124.04 04.23 125.04 04.17 126.04 04.10 127.04 04.02 128.04 04.14 129.04 04.06 130.04 03.96 131.04 04.07 132.04 03.96 133.04 03.85 134.04 03.94 135.04 03.82 136.04 54.00 137.04 54.00 138.04 54.00 139.04 54.00 140.04 54.00 141.04 54.00 142.04 54.00 143.04 54.00 144.04 54.00 145.04 54.00 146.04 54.00 147.04 54.00 148.04 54.00 149.04 54.00 150.04 54.00 151.04 54.00 152.04 54.00 153.04 54.00 154.04 54.00
05 Aug 2007 113.26 04.89 114.26 04.87 115.26 04.85 116.26 04.82 117.26 04.79 118.26 04.96 119.26 04.92 120.26 04.88 121.26 04.83 122.26 04.79 123.26 04.93 124.26 04.87 125.26 04.81 126.26 04.75 127.26 04.67 128.26 04.80 129.26 04.72 130.26 04.63 131.26 04.74 132.26 04.64 133.26 04.54 134.26 04.43 135.26 04.51 136.26 04.39 137.26 04.26 138.26 54.95 139.26 54.95 140.26 54.95 141.26 54.95 142.26 54.95 143.26 54.95 144.26 54.95 145.26 54.95 146.26 54.95 147.26 54.95 148.26 54.95 149.26 54.95 150.26 54.95 151.26 54.95 152.26 54.95 153.26 54.95
06 Aug 2007 112.35 04.97 113.35 04.95 114.35 04.94 115.35 05.12 116.35 05.09 117.35 05.07 118.35 05.04 119.35 05.00 120.35 04.97 121.35 04.92 122.35 05.08 123.35 05.03 124.35 04.98 125.35 04.92 126.35 04.86 127.35 04.99 128.35 04.92 129.35 04.84 130.35 04.76 131.35 04.68 132.35 04.79 133.35 04.69 134.35 04.59 135.35 04.49 136.35 04.58 137.35 04.46 138.35 04.33 139.35 04.41 140.35 55.31 141.35 55.31 142.35 55.31 143.35 55.31 144.35 55.31 145.35 55.31 146.35 55.31 147.35 55.31 148.35 55.31 149.35 55.31 150.35 55.31 151.35 55.31 152.35 55.31
07 Aug 2007 111.54 04.86 112.54 04.86 113.54 04.84 114.54 04.83 115.54 04.81 116.54 04.79 117.54 04.77 118.54 04.74 119.54 04.91 120.54 04.88 121.54 04.84 122.54 04.80 123.54 04.76 124.54 04.71 125.54 04.65 126.54 04.80 127.54 04.74 128.54 04.67 129.54 04.60 130.54 04.53 131.54 04.65 132.54 04.57 133.54 04.48 134.54 04.39 135.54 04.29 136.54 04.39 137.54 04.28 138.54 04.17 139.54 04.05 140.54 04.12 141.54 03.99 142.54 55.26 143.54 55.26 144.54 55.26 145.54 55.26 146.54 55.26 147.54 55.26 148.54 55.26 149.54 55.26 150.54 55.26
08 Aug 2007 110.63 04.58 111.63 04.58 112.63 04.57 113.63 04.57 114.63 04.76 115.63 04.74 116.63 04.73 117.63 04.71 118.63 04.69 119.63 04.66 120.63 04.63 121.63 04.60 122.63 04.56 123.63 04.72 124.63 04.68 125.63 04.63 126.63 04.58 127.63 04.53 128.63 04.47 129.63 04.41 130.63 04.54 131.63 04.47 132.63 04.40 133.63 04.32 134.63 04.23 135.63 04.35 136.63 04.25 137.63 04.15 138.63 04.05 139.63 03.94 140.63 04.03 141.63 03.91 142.63 03.79 143.63 03.66 144.63 03.72 145.63 55.23 146.63 55.23 147.63 55.23 148.63 55.23 149.63 55.23
09 Aug 2007 109.73 04.34 110.73 04.34 111.73 04.35 112.73 04.35 113.73 04.35 114.73 04.34 115.73 04.34 116.73 04.33 117.73 04.31 118.73 04.49 119.73 04.47 120.73 04.45 121.73 04.42 122.73 04.39 123.73 04.36 124.73 04.32 125.73 04.28 126.73 04.24 127.73 04.39 128.73 04.34 129.73 04.29 130.73 04.23 131.73 04.16 132.73 04.10 133.73 04.03 134.73 04.15 135.73 04.07 136.73 03.99 137.73 03.90 138.73 03.81 139.73 03.91 140.73 03.81 141.73 03.70 142.73 03.59 143.73 03.48 144.73 03.55 145.73 03.43 146.73 03.29 147.73 03.15 148.73 55.04
10 Aug 2007 108.95 04.26 109.95 04.28 110.95 04.29 111.95 04.30 112.95 04.30 113.95 04.31 114.95 04.31 115.95 04.31 116.95 04.30 117.95 04.29 118.95 04.28 119.95 04.27 120.95 04.25 121.95 04.43 122.95 04.40 123.95 04.38 124.95 04.35 125.95 04.31 126.95 04.28 127.95 04.23 128.95 04.19 129.95 04.14 130.95 04.09 131.95 04.24 132.95 04.18 133.95 04.12 134.95 04.05 135.95 03.98 136.95 03.90 137.95 03.83 138.95 03.94 139.95 03.86 140.95 03.76 141.95 03.67 142.95 03.57 143.95 03.66 144.95 03.55 145.95 03.44 146.95 03.32 147.95 03.19
11 Aug 2007 108.05 04.16 109.05 04.19 110.05 04.21 111.05 04.23 112.05 04.24 113.05 04.26 114.05 04.27 115.05 04.27 116.05 04.28 117.05 04.28 118.05 04.28 119.05 04.27 120.05 04.27 121.05 04.25 122.05 04.24 123.05 04.22 124.05 04.20 125.05 04.18 126.05 04.35 127.05 04.32 128.05 04.29 129.05 04.26 130.05 04.22 131.05 04.17 132.05 04.13 133.05 04.08 134.05 04.02 135.05 03.97 136.05 04.10 137.05 04.04 138.05 03.97 139.05 03.90 140.05 03.82 141.05 03.74 142.05 03.86 143.05 03.77 144.05 03.67 145.05 03.57 146.05 03.47 147.05 03.36
12 Aug 2007 107.26 04.04 108.26 04.07 109.26 04.10 110.26 04.13 111.26 04.16 112.26 04.18 113.26 04.20 114.26 04.22 115.26 04.23 116.26 04.24 117.26 04.25 118.26 04.26 119.26 04.26 120.26 04.26 121.26 04.26 122.26 04.25 123.26 04.24 124.26 04.23 125.26 04.21 126.26 04.20 127.26 04.18 128.26 04.15 129.26 04.12 130.26 04.29 131.26 04.26 132.26 04.22 133.26 04.18 134.26 04.13 135.26 04.09 136.26 04.04 137.26 03.98 138.26 03.92 139.26 04.06 140.26 03.99 141.26 03.92 142.26 03.85 143.26 03.77 144.26 03.69 145.26 03.60 146.26 03.71
13 Aug 2007 106.37 03.87 107.37 03.92 108.37 03.96 109.37 04.00 110.37 04.04 111.37 04.07 112.37 04.10 113.37 04.13 114.37 04.15 115.37 04.18 116.37 04.20 117.37 04.21 118.37 04.23 119.37 04.24 120.37 04.24 121.37 04.25 122.37 04.25 123.37 04.25 124.37 04.25 125.37 04.24 126.37 04.23 127.37 04.22 128.37 04.20 129.37 04.18 130.37 04.16 131.37 04.13 132.37 04.11 133.37 04.27 134.37 04.24 135.37 04.20 136.37 04.16 137.37 04.11 138.37 04.06 139.37 04.01 140.37 03.96 141.37 03.90 142.37 03.83 143.37 03.97 144.37 03.90 145.37 03.82
14 Aug 2007 105.59 03.67 106.59 03.72 107.59 03.78 108.59 03.83 109.59 03.88 110.59 03.92 111.59 03.96 112.59 04.00 113.59 04.04 114.59 04.07 115.59 04.10 116.59 04.13 117.59 04.16 118.59 04.18 119.59 04.20 120.59 04.21 121.59 04.23 122.59 04.24 123.59 04.24 124.59 04.25 125.59 04.25 126.59 04.25 127.59 04.24 128.59 04.24 129.59 04.23 130.59 04.21 131.59 04.20 132.59 04.18 133.59 04.15 134.59 04.13 135.59 04.10 136.59 04.27 137.59 04.23 138.59 04.19 139.59 04.15 140.59 04.11 141.59 04.06 142.59 04.00 143.59 03.95
15 Aug 2007 104.71 03.40 105.71 03.47 106.71 03.54 107.71 03.60 108.71 03.66 109.71 03.72 110.71 03.78 111.71 03.83 112.71 03.87 113.71 03.92 114.71 03.96 115.71 04.00 116.71 04.04 117.71 04.07 118.71 04.10 119.71 04.13 120.71 04.16 121.71 04.18 122.71 04.20 123.71 04.22 124.71 04.23 125.71 04.24 126.71 04.25 127.71 04.25 128.71 04.26 129.71 04.25 130.71 04.25 131.71 04.24 132.71 04.23 133.71 04.22 134.71 04.20 135.71 04.19 136.71 04.16 137.71 04.14 138.71 04.11 139.71 04.28 140.71 04.24 141.71 04.20 142.71 04.16
16 Aug 2007 103.91 03.42 104.91 03.30 105.91 03.25 106.91 03.33 107.91 03.40 108.91 03.47 109.91 03.54 110.91 03.60 111.91 03.66 112.91 03.72 113.91 03.78 114.91 03.83 115.91 03.88 116.91 03.92 117.91 03.97 118.91 04.01 119.91 04.04 120.91 04.08 121.91 04.11 122.91 04.14 123.91 04.16 124.91 04.19 125.91 04.21 126.91 04.22 127.91 04.24 128.91 04.25 129.91 04.26 130.91 04.27 131.91 04.27 132.91 04.27 133.91 04.26 134.91 04.26 135.91 04.25 136.91 04.24 137.91 04.22 138.91 04.20 139.91 04.18 140.91 04.16 141.91 04.33
17 Aug 2007 103.03 03.70 104.03 03.60 105.03 03.50 106.03 03.59 107.03 03.48 108.03 03.36 109.03 03.24 110.03 03.32 111.03 03.39 112.03 03.46 113.03 03.53 114.03 03.59 115.03 03.66 116.03 03.72 117.03 03.77 118.03 03.83 119.03 03.88 120.03 03.92 121.03 03.97 122.03 04.01 123.03 04.05 124.03 04.08 125.03 04.12 126.03 04.15 127.03 04.17 128.03 04.20 129.03 04.22 130.03 04.24 131.03 04.25 132.03 04.27 133.03 04.28 134.03 04.29 135.03 04.29 136.03 04.29 137.03 04.29 138.03 04.28 139.03 04.28 140.03 04.27 141.03 04.25
18 Aug 2007 102.16 03.92 103.16 04.04 104.16 03.96 105.16 03.87 106.16 03.77 107.16 03.68 108.16 03.77 109.16 03.67 110.16 03.56 111.16 03.44 112.16 03.32 113.16 03.39 114.16 03.38 115.16 03.46 116.16 03.52 117.16 03.59 118.16 03.65 119.16 03.72 120.16 03.77 121.16 03.83 122.16 03.88 123.16 03.93 124.16 03.97 125.16 04.02 126.16 04.06 127.16 04.10 128.16 04.13 129.16 04.16 130.16 04.19 131.16 04.22 132.16 04.24 133.16 04.26 134.16 04.28 135.16 04.29 136.16 04.31 137.16 04.31 138.16 04.32 139.16 04.32 140.16 04.32
19 Aug 2007 101.37 04.28 102.37 04.21 103.37 04.15 104.37 04.28 105.37 04.20 106.37 04.12 107.37 04.04 108.37 03.95 109.37 03.86 110.37 03.96 111.37 03.86 112.37 03.76 113.37 03.64 114.37 03.73 115.37 03.61 116.37 03.48 117.37 03.39 118.37 03.46 119.37 03.53 120.37 03.60 121.37 03.66 122.37 03.73 123.37 03.79 124.37 03.84 125.37 03.90 126.37 03.95 127.37 03.99 128.37 04.04 129.37 04.08 130.37 04.12 131.37 04.16 132.37 04.19 133.37 04.22 134.37 04.25 135.37 04.27 136.37 04.30 137.37 04.32 138.37 04.33 139.37 04.35
20 Aug 2007 100.51 04.76 101.51 04.71 102.51 04.66 103.51 04.61 104.51 04.55 105.51 04.69 106.51 04.63 107.51 04.56 108.51 04.49 109.51 04.41 110.51 04.33 111.51 04.44 112.51 04.35 113.51 04.25 114.51 04.15 115.51 04.25 116.51 04.14 117.51 04.02 118.51 03.90 119.51 03.97 120.51 03.83 121.51 03.69 122.51 03.72 123.51 03.79 124.51 03.85 125.51 03.92 126.51 03.98 127.51 04.04 128.51 04.09 129.51 04.15 130.51 04.20 131.51 04.24 132.51 04.29 133.51 04.33 134.51 04.37 135.51 04.40 136.51 04.44 137.51 04.47 138.51 04.49
21 Aug 2007 099.72 04.82 100.72 04.99 101.72 04.96 102.72 04.93 103.72 04.89 104.72 04.84 105.72 04.80 106.72 04.95 107.72 04.89 108.72 04.83 109.72 04.77 110.72 04.70 111.72 04.63 112.72 04.75 113.72 04.67 114.72 04.59 115.72 04.50 116.72 04.60 117.72 04.50 118.72 04.39 119.72 04.28 120.72 04.36 121.72 04.24 122.72 04.11 123.72 04.18 124.72 04.04 125.72 03.89 126.72 03.93 127.72 03.91 128.72 03.97 129.72 04.04 130.72 04.10 131.72 04.15 132.72 04.21 133.72 04.26 134.72 04.31 135.72 04.35 136.72 04.40 137.72 04.44
22 Aug 2007 098.86 05.04 099.86 05.03 100.86 05.22 101.86 05.20 102.86 05.17 103.86 05.15 104.86 05.12 105.86 05.09 106.86 05.05 107.86 05.21 108.86 05.16 109.86 05.12 110.86 05.06 111.86 05.01 112.86 05.14 113.86 05.08 114.86 05.01 115.86 04.93 116.86 04.85 117.86 04.97 118.86 04.88 119.86 04.78 120.86 04.88 121.86 04.78 122.86 04.66 123.86 04.55 124.86 04.62 125.86 04.49 126.86 04.35 127.86 04.41 128.86 04.26 129.86 04.10 130.86 04.14 131.86 04.05 132.86 04.11 133.86 04.17 134.86 04.23 135.86 04.29 136.86 04.34
23 Aug 2007 098.06 05.21 099.06 05.21 100.06 05.21 101.06 05.41 102.06 05.40 103.06 05.39 104.06 05.38 105.06 05.36 106.06 05.34 107.06 05.32 108.06 05.49 109.06 05.46 110.06 05.43 111.06 05.39 112.06 05.35 113.06 05.50 114.06 05.45 115.06 05.39 116.06 05.33 117.06 05.27 118.06 05.40 119.06 05.33 120.06 05.25 121.06 05.16 122.06 05.27 123.06 05.18 124.06 05.08 125.06 05.17 126.06 05.05 127.06 04.94 128.06 05.01 129.06 04.88 130.06 04.74 131.06 04.79 132.06 04.63 133.06 04.67 134.06 04.50 135.06 04.52 136.06 04.33
24 Aug 2007 097.21 05.34 098.21 05.36 099.21 05.37 100.21 05.38 101.21 05.59 102.21 05.60 103.21 05.60 104.21 05.60 105.21 05.60 106.21 05.59 107.21 05.58 108.21 05.77 109.21 05.75 110.21 05.73 111.21 05.71 112.21 05.68 113.21 05.85 114.21 05.81 115.21 05.77 116.21 05.73 117.21 05.68 118.21 05.82 119.21 05.77 120.21 05.70 121.21 05.83 122.21 05.76 123.21 05.68 124.21 05.60 125.21 05.71 126.21 05.61 127.21 05.51 128.21 05.60 129.21 05.49 130.21 05.57 131.21 05.44 132.21 05.30 133.21 05.36 134.21 05.21 135.21 05.25
25 Aug 2007 096.41 05.53 097.41 05.56 098.41 05.59 099.41 05.62 100.41 05.64 101.41 05.86 102.41 05.88 103.41 05.90 104.41 05.91 105.41 05.92 106.41 05.93 107.41 05.93 108.41 06.13 109.41 06.12 110.41 06.12 111.41 06.11 112.41 06.09 113.41 06.28 114.41 06.25 115.41 06.23 116.41 06.20 117.41 06.36 118.41 06.33 119.41 06.28 120.41 06.24 121.41 06.38 122.41 06.33 123.41 06.27 124.41 06.40 125.41 06.33 126.41 06.25 127.41 06.36 128.41 06.27 129.41 06.18 130.41 06.27 131.41 06.16 132.41 06.24 133.41 06.12 134.41 05.99
26 Aug 2007 095.56 05.72 096.56 05.77 097.56 05.81 098.56 05.86 099.56 05.89 100.56 06.13 101.56 06.16 102.56 06.20 103.56 06.22 104.56 06.25 105.56 06.27 106.56 06.29 107.56 06.51 108.56 06.52 109.56 06.53 110.56 06.54 111.56 06.54 112.56 06.74 113.56 06.74 114.56 06.73 115.56 06.72 116.56 06.70 117.56 06.88 118.56 06.86 119.56 06.84 120.56 06.80 121.56 06.97 122.56 06.93 123.56 06.88 124.56 07.03 125.56 06.98 126.56 06.92 127.56 07.05 128.56 06.98 129.56 07.10 130.56 07.02 131.56 06.92 132.56 07.03 133.56 06.92
27 Aug 2007 094.96 05.99 095.96 06.05 096.96 06.11 097.96 06.16 098.96 06.21 099.96 06.46 100.96 06.51 101.96 06.56 102.96 06.60 103.96 06.64 104.96 06.68 105.96 06.71 106.96 06.94 107.96 06.97 108.96 06.99 109.96 07.02 110.96 07.04 111.96 07.25 112.96 07.27 113.96 07.28 114.96 07.28 115.96 07.28 116.96 07.48 117.96 07.48 118.96 07.47 119.96 07.46 120.96 07.64 121.96 07.62 122.96 07.60 123.96 07.77 124.96 07.73
28 Aug 2007 094.12 06.13 095.12 06.20 096.12 06.27 097.12 06.34 098.12 06.41 099.12 06.67 100.12 06.73 101.12 06.79 102.12 06.85 103.12 06.90 104.12 06.95 105.12 07.00 106.12 07.25 107.12 07.29 108.12 07.33 109.12 07.37 110.12 07.41 111.12 07.64 112.12 07.67 113.12 07.70 114.12 07.72 115.12 07.74 116.12 07.96 117.12 07.97 118.12 07.98 119.12 07.99 120.12 08.19 121.12 08.19 122.12 08.19 123.12 08.38 124.12 08.37
29 Aug 2007 093.27 06.39 094.27 06.47 095.27 06.55 096.27 06.63 097.27 06.91 098.27 06.99 099.27 07.06 100.27 07.14 101.27 07.21 102.27 07.27 103.27 07.34 104.27 07.60 105.27 07.66 106.27 07.72 107.27 07.78 108.27 07.83 109.27 07.88 110.27 08.13 111.27 08.18 112.27 08.22 113.27 08.26 114.27 08.50 115.27 08.53 116.27 08.56 117.27 08.59 118.27 08.82 119.27 08.84 120.27 08.86 121.27 08.88 122.27 09.09 123.27 09.10
30 Aug 2007 092.43 06.71 093.43 06.80 094.43 06.90 095.43 07.19 096.43 07.28 097.43 07.37 098.43 07.46 099.43 07.54 100.43 07.62 101.43 07.70 102.43 07.98 103.43 08.06 104.43 08.13 105.43 08.21 106.43 08.28 107.43 08.35 108.43 08.61 109.43 08.68 110.43 08.74 111.43 08.80 112.43 08.85 113.43 09.11 114.43 09.16 115.43 09.21 116.43 09.26 117.43 09.50 118.43 09.54 119.43 09.58 120.43 09.61 121.43 09.65 122.43 09.47
31 Aug 2007 091.60 07.08 092.60 07.38 093.60 07.49 094.60 07.59 095.60 07.69 096.60 07.80 097.60 07.89 098.60 07.99 099.60 08.09 100.60 08.38 101.60 08.47 102.60 08.56 103.60 08.65 104.60 08.73 105.60 08.82 106.60 09.10 107.60 09.18 108.60 09.26 109.60 09.34 110.60 09.41 111.60 09.68 112.60 09.75 113.60 09.82 114.60 09.69 115.60 09.75 116.60 09.61 117.60 09.67 118.60 09.53 119.60 09.58 120.60 09.43 121.60 09.48
01 Sep 2007 090.76 07.91 091.76 08.02 092.76 08.14 093.76 08.25 094.76 08.37 095.76 08.48 096.76 08.59 097.76 08.89 098.76 09.00 099.76 09.11 100.76 09.21 101.76 09.31 102.76 09.41 103.76 09.71 104.76 09.81 105.76 09.91 106.76 10.00 107.76 10.09 108.76 09.98 109.76 10.07 110.76 09.96 111.76 09.85 112.76 09.93 113.76 09.81 114.76 09.89 115.76 09.77 116.76 09.85 117.76 09.72 118.76 09.79 119.76 09.66 120.76 09.73
02 Sep 2007 089.92 08.42 090.92 08.54 091.92 08.67 092.92 08.79 093.92 09.11 094.92 09.24 095.92 09.36 096.92 09.48 097.92 09.59 098.92 09.71 099.92 09.83 100.92 10.14 101.92 10.18 102.92 10.16 103.92 10.27 104.92 10.18 105.92 10.09 106.92 10.20 107.92 10.10 108.92 10.01 109.92 10.11 110.92 10.01 111.92 09.91 112.92 10.01 113.92 09.90 114.92 10.00 115.92 09.89 116.92 09.98 117.92 09.87 118.92 09.76 119.92 09.84
03 Sep 2007 089.09 08.71 090.09 08.96 091.09 09.20 092.09 09.45 093.09 09.69 094.09 09.93 095.09 10.17 096.09 10.21 097.09 10.24 098.09 10.48 099.09 10.51 100.09 10.54 101.09 10.56 102.09 10.59 103.09 10.62 104.09 10.56 105.09 10.48 106.09 10.60 107.09 10.52 108.09 10.43 109.09 10.55 110.09 10.46 111.09 10.58 112.09 10.49 113.09 10.40 114.09 10.51 115.09 10.42 116.09 10.33 117.09 10.44 118.09 10.34 119.09 10.45
04 Sep 2007 088.25 09.24 089.25 09.49 090.25 09.74 091.25 09.99 092.25 10.23 093.25 10.47 094.25 10.72 095.25 10.76 096.25 10.79 097.25 10.83 098.25 10.87 099.25 10.90 100.25 10.93 101.25 10.96 102.25 11.19 103.25 11.22 104.25 11.18 105.25 11.12 106.25 11.25 107.25 11.18 108.25 11.11 109.25 11.24 110.25 11.17 111.25 11.09 112.25 11.22 113.25 11.15 114.25 11.07 115.25 11.20 116.25 11.12 117.25 11.24 118.25 11.17
05 Sep 2007 087.42 10.11 088.42 10.36 089.42 10.61 090.42 10.86 091.42 10.90 092.42 11.15 093.42 11.39 094.42 11.43 095.42 11.47 096.42 11.71 097.42 11.75 098.42 11.79 099.42 11.82 100.42 11.86 101.42 11.89 102.42 11.92 103.42 12.14 104.42 12.18 105.42 12.21 106.42 12.17 107.42 12.11 108.42 12.26 109.42 12.20 110.42 12.14 111.42 12.28 112.42 12.23 113.42 12.17 114.42 12.31 115.42 12.25 116.42 12.19 117.42 12.33
06 Sep 2007 086.59 11.62 087.59 11.78 088.59 11.94 089.59 11.90 090.59 12.14 091.59 12.39 092.59 12.63 093.59 12.67 094.59 12.71 095.59 12.75 096.59 12.79 097.59 12.83 098.59 12.87 099.59 13.10 100.59 13.14 101.59 13.17 102.59 13.21 103.59 13.24 104.59 13.27 105.59 13.50 106.59 13.53 107.59 13.55 108.59 13.51 109.59 13.67 110.59 13.63 111.59 13.58 112.59 13.74 113.59 13.70 114.59 13.66 115.59 13.81 116.59 13.77
07 Sep 2007 085.76 13.32 086.76 13.29 087.76 13.26 088.76 13.26 089.76 13.50 090.76 13.75 091.76 13.79 092.76 14.03 093.76 14.07 094.76 14.11 095.76 14.15 096.76 14.19 097.76 14.23 098.76 14.27 099.76 14.30 100.76 14.34 101.76 14.57 102.76 14.61 103.76 14.64 104.76 14.68 105.76 14.91 106.76 14.94 107.76 14.97 108.76 15.02 109.76 15.19 110.76 15.17 111.76 15.14 112.76 15.32 113.76 15.29 114.76 15.27 115.76 15.44
08 Sep 2007 084.93 14.85 085.93 15.03 086.93 15.00 087.93 14.98 088.93 15.18 089.93 15.43 090.93 15.47 091.93 15.51 092.93 15.55 093.93 15.59 094.93 15.63 095.93 15.87 096.93 15.91 097.93 15.95 098.93 15.98 099.93 16.02 100.93 16.06 101.93 16.29 102.93 16.33 103.93 16.36 104.93 16.40 105.93 16.63 106.93 16.67 107.93 16.70 108.93 16.94 109.93 16.97 110.93 16.97 111.93 17.16 112.93 17.15 113.93 17.14 114.93 17.34
09 Sep 2007 084.10 16.68 085.10 16.67 086.10 16.65 087.10 16.64 088.10 16.88 089.10 17.12 090.10 17.16 091.10 17.20 092.10 17.24 093.10 17.28 094.10 17.32 095.10 17.36 096.10 17.40 097.10 17.64 098.10 17.67 099.10 17.71 100.10 17.75 101.10 17.79 102.10 18.02 103.10 18.06 104.10 18.10 105.10 18.13 106.10 18.37 107.10 18.41 108.10 18.44 109.10 18.68 110.10 18.71 111.10 18.90 112.10 18.91 113.10 18.93 114.10 19.14
10 Sep 2007 083.27 18.24 084.27 18.23 085.27 18.42 086.27 18.41 087.27 18.62 088.27 18.66 089.27 18.70 090.27 18.94 091.27 18.98 092.27 19.01 093.27 19.05 094.27 19.09 095.27 19.13 096.27 19.17 097.27 19.20 098.27 19.44 099.27 19.48 100.27 19.52 101.27 19.55 102.27 19.79 103.27 19.83 104.27 19.87 105.27 19.91 106.27 20.14 107.27 20.18 108.27 20.42 109.27 20.46 110.27 20.50 111.27 20.74 112.27 20.78 113.27 20.86
11 Sep 2007 082.44 19.76 083.44 19.76 084.44 19.75 085.44 19.82 086.44 20.06 087.44 20.10 088.44 20.14 089.44 20.17 090.44 20.21 091.44 20.45 092.44 20.49 093.44 20.52 094.44 20.56 095.44 20.60 096.44 20.64 097.44 20.87 098.44 20.91 099.44 20.95 100.44 20.99 101.44 21.02 102.44 21.26 103.44 21.30 104.44 21.34 105.44 21.58 106.44 21.62 107.44 21.66 108.44 21.90 109.44 21.94 110.44 22.18 111.44 22.23 112.44 22.33
12 Sep 2007 081.61 20.72 082.61 20.72 083.61 20.71 084.61 20.85 085.61 21.09 086.61 21.12 087.61 21.16 088.61 21.19 089.61 21.23 090.61 21.26 091.61 21.50 092.61 21.54 093.61 21.57 094.61 21.61 095.61 21.65 096.61 21.68 097.61 21.92 098.61 21.96 099.61 22.00 100.61 22.04 101.61 22.28 102.61 22.32 103.61 22.36 104.61 22.60 105.61 22.64 106.61 22.68 107.61 22.92 108.61 22.96 109.61 23.21 110.61 23.25 111.61 23.37
13 Sep 2007 080.78 21.12 081.78 21.31 082.78 21.31 083.78 21.49 084.78 21.72 085.78 21.76 086.78 21.79 087.78 21.82 088.78 21.86 089.78 21.89 090.78 21.93 091.78 22.16 092.78 22.20 093.78 22.23 094.78 22.27 095.78 22.30 096.78 22.54 097.78 22.58 098.78 22.62 099.78 22.66 100.78 22.90 101.78 22.94 102.78 22.98 103.78 23.22 104.78 23.26 105.78 23.30 106.78 23.55 107.78 23.44 108.78 23.53 109.78 23.63 110.78 23.73
14 Sep 2007 079.96 21.43 080.96 21.41 081.96 21.60 082.96 21.83 083.96 21.86 084.96 21.89 085.96 22.12 086.96 22.15 087.96 22.18 088.96 22.21 089.96 22.24 090.96 22.28 091.96 22.51 092.96 22.54 093.96 22.58 094.96 22.61 095.96 22.65 096.96 22.89 097.96 22.92 098.96 22.96 099.96 23.20 100.96 23.24 101.96 23.28 102.96 23.32 103.96 23.57 104.96 23.45 105.96 23.53 106.96 23.62 107.96 23.72 108.96 23.63 109.96 23.75
15 Sep 2007 079.13 21.24 080.13 21.46 081.13 21.69 082.13 21.91 083.13 21.94 084.13 21.96 085.13 21.99 086.13 22.22 087.13 22.24 088.13 22.27 089.13 22.30 090.13 22.33 091.13 22.36 092.13 22.59 093.13 22.62 094.13 22.66 095.13 22.69 096.13 22.93 097.13 22.96 098.13 23.00 099.13 23.04 100.13 23.19 101.13 23.22 102.13 23.25 103.13 23.30 104.13 23.35 105.13 23.41 106.13 23.29 107.13 23.37 108.13 23.47 109.13 23.38
16 Sep 2007 088.30 21.98 089.30 22.01 090.30 22.04 091.30 22.26 092.30 22.29 093.30 22.32 094.30 22.35 095.30 22.58 096.30 22.62 097.30 22.61 098.30 22.69
17 Sep 2007 087.47 21.63 088.47 21.65 089.47 21.67 090.47 21.70 091.47 21.92 092.47 21.94 093.47 21.97 094.47 22.00 095.47 22.11 096.47 22.11 097.47 22.11
18 Sep 2007 086.64 20.76 087.64 20.77 088.64 20.99 089.64 21.00 090.64 21.02 091.64 21.24 092.64 21.20 093.64 21.24 094.64 21.24 095.64 21.19 096.64 21.07
19 Sep 2007 085.81 19.30 086.81 19.55 087.81 19.78 088.81 20.17 089.81 20.32 090.81 20.33 091.81 20.32 092.81 20.32 093.81 20.23 094.81 20.23 095.81 20.26
20 Sep 2007 084.97 16.74 085.97 16.91 086.97 17.24 087.97 17.33 088.97 17.58 089.97 17.77 090.97 18.09 091.97 18.32 092.97 18.64 093.97 18.99 094.97 19.10
21 Sep 2007 084.14 14.31 085.14 14.43 086.14 14.52 087.14 14.76 088.14 14.96 089.14 14.91 090.14 15.19 091.14 15.39 092.14 15.49 093.14 15.67 094.14 15.86
22 Sep 2007 083.31 12.09 084.31 12.21 085.31 12.29 086.31 12.34 087.31 12.35 088.31 12.31 089.31 12.43 090.31 12.49 091.31 12.48 092.31 12.58 093.31 12.59
23 Sep 2007 082.47 10.30 083.47 10.23 084.47 10.13 085.47 10.21 086.47 10.25 087.47 10.27 088.47 10.24 089.47 10.18 090.47 10.07 091.47 10.11 092.47 09.88
24 Sep 2007 081.63 08.57 082.63 08.52 083.63 08.65 084.63 08.56 085.63 08.45 086.63 08.31 087.63 08.35 088.63 08.36 089.63 08.14 090.63 08.08 091.63 07.98
25 Sep 2007 080.79 07.41 081.79 07.39 082.79 07.35 083.79 07.29 084.79 07.22 085.79 07.13 086.79 07.02 087.79 06.89 088.79 06.93 089.79 06.75 090.79 06.55
26 Sep 2007 079.95 06.47 080.95 06.47 081.95 06.26 082.95 06.24 083.95 06.20 084.95 06.15 085.95 06.08 086.95 05.80 087.95 05.70 088.95 05.58 089.95 05.50
27 Sep 2007 079.11 05.68 080.11 05.70 081.11 05.52 082.11 05.52 083.11 05.31 084.11 05.29 085.11 05.26 086.11 05.02 087.11 04.96 088.11 04.89 089.11 04.90
28 Sep 2007 078.27 05.21 079.27 05.05 080.27 05.09 081.27 04.92 082.27 04.93 083.27 04.74 084.27 04.74 085.27 04.53 086.27 04.51 087.27 04.52 088.27 04.58
29 Sep 2007 077.42 04.87 078.42 04.73 079.42 04.59 080.42 04.64 081.42 04.48 082.42 04.51 083.42 04.34 084.42 04.35 085.42 04.22 086.42 04.28 087.42 04.34
30 Sep 2007 076.57 04.57 077.57 04.45 078.57 04.52 079.57 04.39 080.57 04.25 081.57 04.30 082.57 04.15 083.57 03.99 084.57 04.02 085.57 04.05 086.57 04.12
01 Oct 2007 075.72 04.48 076.72 04.38 077.72 04.27 078.72 04.15 079.72 04.23 080.72 04.10 081.72 03.97 082.72 04.03 083.72 03.88 084.72 03.81
02 Oct 2007 074.87 04.42 075.87 04.33 076.87 04.23 077.87 04.13 078.87 04.03 079.87 04.12 080.87 04.00 081.87 03.88 082.87 03.75 083.87 03.82 084.87 03.68
03 Oct 2007 074.01 04.21 075.01 04.13 076.01 04.05 077.01 03.96 078.01 03.87 079.01 03.98 080.01 03.88 081.01 03.77 082.01 03.66 083.01 03.55 084.01 03.63
04 Oct 2007 073.15 04.16 074.15 04.10 075.15 04.03 076.15 03.96 077.15 03.88 078.15 04.00 079.15 03.92 080.15 03.83 081.15 03.73 082.15 03.63 083.15 03.73
05 Oct 2007 072.29 04.11 073.29 04.06 074.29 04.01 075.29 04.15 076.29 04.08 077.29 04.02 078.29 03.94 079.29 03.87 080.29 03.79 081.29 03.71
06 Oct 2007 071.42 04.25 072.42 04.21 073.42 04.16 074.42 04.11 075.42 04.06 076.42 04.01 077.42 03.95 078.42 04.09 079.42 04.03 080.42 03.96
07 Oct 2007 070.55 04.15 071.55 04.13 072.55 04.29 073.55 04.26 074.55 04.22 075.55 04.18 076.55 04.14 077.55 04.09 078.55 04.04 079.55 03.98 080.55 03.92
08 Oct 2007 069.68 04.23 070.68 04.21 071.68 04.19 072.68 04.17 073.68 04.15 074.68 04.12 075.68 04.29 076.68 04.25 077.68 04.21 078.68 04.17 079.68 04.13
09 Oct 2007 068.80 04.27 069.80 04.26 070.80 04.26 071.80 04.25 072.80 04.23 073.80 04.22 074.80 04.20 075.80 04.18 076.80 04.15 077.80 04.13 078.80 04.29
10 Oct 2007 067.92 04.26 068.92 04.27 069.92 04.27 070.92 04.28 071.92 04.28 072.92 04.27 073.92 04.27 074.92 04.26 075.92 04.25 076.92 04.23 077.92 04.22
11 Oct 2007 067.04 04.20 068.04 04.22 069.04 04.24 070.04 04.26 071.04 04.27 072.04 04.28 073.04 04.29 074.04 04.29 075.04 04.30 076.04 04.30 077.04 04.29
12 Oct 2007 066.15 04.09 067.15 04.13 068.15 04.16 069.15 04.19 070.15 04.22 071.15 04.24 072.15 04.26 073.15 04.28 074.15 04.29 075.15 04.31 076.15 04.32
13 Oct 2007 065.26 03.93 066.26 03.98 067.26 04.03 068.26 04.07 069.26 04.11 070.26 04.15 071.26 04.18 072.26 04.21 073.26 04.24 074.26 04.27 075.26 04.29
14 Oct 2007 064.37 03.89 065.37 03.95 066.37 04.01 067.37 04.07 068.37 04.12 069.37 04.17 070.37 04.22 071.37 04.27 072.37 04.31 073.37 04.35 074.37 04.39
15 Oct 2007 063.47 03.65 064.47 03.73 065.47 03.80 066.47 03.87 067.47 03.93 068.47 03.80 069.47 03.86 070.47 03.92 071.47 03.77 072.47 03.83 073.47 03.88
16 Oct 2007 062.56 02.97 063.56 03.06 064.56 02.95 065.56 03.03 066.56 02.91 067.56 02.99 068.56 03.06 069.56 02.93 070.56 03.00 071.56 03.07 072.56 02.93
24 Oct 2007 055.15 56.86
25 Oct 2007 054.21 57.27 055.21 57.27 056.21 57.27
26 Oct 2007 053.25 57.89 054.25 57.89 055.25 57.89 056.25 57.89 057.25 57.89
27 Oct 2007 052.29 58.29 053.29 58.29 054.29 58.29 055.29 58.29 056.29 58.29 057.29 58.29
28 Oct 2007 051.32 59.07 052.32 59.07 053.32 59.07 054.32 59.07 055.32 59.07 056.32 59.07 057.32 59.07
29 Oct 2007 050.35 59.81 051.35 59.81 052.35 59.81 053.35 59.81 054.35 59.81 055.35 59.81 056.35 59.81 057.35 59.81
30 Oct 2007 049.37 60.60 050.37 60.60 051.37 60.60 052.37 60.60 053.37 60.60 054.37 60.60 055.37 60.60 056.37 60.60
31 Oct 2007 048.39 61.62 049.39 61.62 050.39 61.62 051.39 61.62 052.39 61.62 053.39 61.62 054.39 61.62
01 Nov 2007 047.40 62.55 048.40 62.55 049.40 62.55 050.40 62.55 051.40 62.55 057.40 02.64
02 Nov 2007 046.40 63.56 047.40 63.56 048.40 03.17 049.40 03.24 050.40 03.43 051.40 03.61 052.40 03.72 053.40 03.80 054.40 04.08 055.40 04.17 056.40 04.25
03 Nov 2007 045.40 04.56 046.40 04.54 047.40 04.73 048.40 04.92 049.40 04.90 050.40 05.09 051.40 05.27 052.40 05.46 053.40 05.64 054.40 05.82 055.40 06.01
04 Nov 2007 044.39 06.01 045.39 06.20 046.39 06.19 047.39 06.37 048.39 06.56 049.39 06.54 050.39 06.73 051.39 06.91 052.39 07.10 053.39 07.28 054.39 07.47
05 Nov 2007 043.38 07.12 044.38 07.31 045.38 07.49 046.38 07.48 047.38 07.66 048.38 07.85 049.38 07.83 050.38 08.02 051.38 08.20 052.38 08.38 053.38 08.57
06 Nov 2007 042.36 07.97 043.36 08.16 044.36 08.14 045.36 08.32 046.36 08.30 047.36 08.48 048.36 08.66 049.36 08.84 050.36 08.83 051.36 09.01 052.36 09.19
07 Nov 2007 041.33 08.49 042.33 08.47 043.33 08.65 044.33 08.82 045.33 08.80 046.33 08.98 047.33 08.95 048.33 09.15 049.33 09.30 050.33 09.45 051.33 09.50
08 Nov 2007 040.30 08.48 041.30 08.50 042.30 08.62 043.30 08.80 044.30 08.84 045.30 09.09 046.30 09.14 047.30 09.38 048.30 09.63 049.30 09.67 050.30 09.91
09 Nov 2007 039.26 08.55 040.26 08.60 041.26 08.84 042.26 08.88 043.26 09.12 044.26 09.16 045.26 09.40 046.26 09.64 047.26 09.68 048.26 09.91 049.26 10.15
10 Nov 2007 038.21 08.45 039.21 08.48 040.21 08.72 041.21 08.76 042.21 08.99 043.21 09.22 044.21 09.25 045.21 09.48 046.21 09.71 047.21 09.93 048.21 10.07
11 Nov 2007 037.16 08.17 038.16 08.40 039.16 08.43 040.16 08.65 041.16 08.88 042.16 08.91 043.16 09.02 044.16 09.15 045.16 09.28 046.16 09.20 047.16 09.33
12 Nov 2007 036.10 07.82 037.10 08.04 038.10 08.23 039.10 08.28 040.10 08.27 041.10 08.38 042.10 08.50 043.10 08.41 044.10 08.53 045.10 08.64 046.10 08.55
13 Nov 2007 035.03 07.50 036.03 07.60 037.03 07.51 038.03 07.61 039.03 07.52 040.03 07.62 041.03 07.72 042.03 07.62 043.03 07.71 044.03 07.81 045.03 07.70
14 Nov 2007 033.96 06.97 034.96 06.87 035.96 06.96 036.96 07.05 037.96 06.94 038.96 07.03 039.96 07.12 040.96 07.00 041.96 07.08 042.96 07.17 043.96 07.04
15 Nov 2007 032.88 06.06 033.88 06.14 034.88 06.02 035.88 06.10 036.88 06.18 037.88 06.26 038.88 06.13 039.88 06.21 040.88 06.28 041.88 06.35 042.88 06.21
16 Nov 2007 031.80 05.36 032.80 05.44 033.80 05.51 034.80 05.58 035.80 05.45 036.80 05.52 037.80 05.58 038.80 05.64 039.80 05.50 040.80 05.56 041.80 05.62
17 Nov 2007 030.71 04.92 031.71 04.79 032.71 04.85 033.71 04.92 034.71 04.98 035.71 04.84 036.71 04.90 037.71 04.95 038.71 05.01 039.71 04.86 040.71 04.90
18 Nov 2007 029.61 04.34 030.61 04.21 031.61 04.27 032.61 04.33 033.61 04.39 034.61 04.24 035.61 04.29 036.61 04.34 037.61 04.39 038.61 04.43 039.61 04.28
19 Nov 2007 028.51 03.91 029.51 03.78 030.51 03.84 031.51 03.89 032.51 03.95 033.51 03.80 034.51 03.85 035.51 03.89 036.51 03.94 037.51 03.98 038.51 03.82
20 Nov 2007 027.40 03.21 028.40 03.27 029.40 03.33 030.40 03.38 031.40 03.24 032.40 03.29 033.40 03.33 034.40 03.38 035.40 03.42 036.40 03.26 037.40 03.30
21 Nov 2007 026.29 02.79 027.29 02.85 028.29 02.91 029.29 02.77 030.29 02.82 031.29 02.87 032.29 02.92 033.29 02.96 034.29 02.81 035.29 02.85 036.29 02.88
22 Nov 2007 035.17 02.54
03 Jan 2008 335.85 54.54 336.85 54.54 337.85 54.54 338.85 54.54 339.85 54.54 340.85 54.54 341.85 54.54 342.85 54.54 343.85 54.54 344.85 54.54 345.85 54.54
04 Jan 2008 334.71 54.11 335.71 54.11 336.71 54.11 337.71 54.11 338.71 54.11 339.71 54.11 340.71 54.11 341.71 54.11 342.71 54.11 343.71 54.11 344.71 54.11
05 Jan 2008 333.57 53.72 334.57 53.72 335.57 53.72 336.57 53.72 337.57 53.72 338.57 53.72 339.57 53.72 340.57 53.72 341.57 53.72 342.57 53.72 343.57 53.72
06 Jan 2008 332.43 53.36 333.43 53.36 334.43 53.36 335.43 53.36 336.43 53.36 337.43 53.36 338.43 53.36 339.43 53.36 340.43 53.36 341.43 53.36 342.43 53.36
07 Jan 2008 331.30 53.04 332.30 53.04 333.30 53.04 334.30 53.04 335.30 53.04 336.30 53.04 337.30 53.04 338.30 53.04 339.30 53.04 340.30 53.04 341.30 53.04
08 Jan 2008 330.18 52.77 331.18 52.77 332.18 52.77 333.18 52.77 334.18 52.77 335.18 52.77 336.18 52.77 337.18 52.77 338.18 52.77 339.18 52.77 340.18 52.77
09 Jan 2008 329.06 52.53 330.06 52.53 331.06 52.53 332.06 52.53 333.06 52.53 334.06 52.53 335.06 52.53 336.06 52.53 337.06 52.53 338.06 52.53 339.06 52.53
10 Jan 2008 327.94 52.33 328.94 52.33 329.94 52.33 330.94 52.33 331.94 52.33 332.94 52.33 333.94 52.33 334.94 52.33 335.94 52.33 336.94 52.33 337.94 52.33
11 Jan 2008 326.84 52.16 327.84 52.16 328.84 52.16 329.84 52.16 330.84 52.16 331.84 52.16 332.84 52.16 333.84 52.16 334.84 52.16 335.84 52.16 336.84 52.16
12 Jan 2008 325.73 52.01 326.73 52.01 327.73 52.01 328.73 52.01 329.73 52.01 330.73 52.01 331.73 52.01 332.73 52.01 333.73 52.01 334.73 52.01 335.73 52.01
13 Jan 2008 324.64 51.89 325.64 51.89 326.64 51.89 327.64 51.89 328.64 51.89 329.64 51.89 330.64 51.89 331.64 51.89 332.64 51.89 333.64 51.89 334.64 51.89
14 Jan 2008 323.55 51.79 324.55 51.79 325.55 51.79 326.55 51.79 327.55 51.79 328.55 51.79 329.55 51.79 330.55 51.79 331.55 51.79 332.55 51.79 333.55 51.79
15 Jan 2008 322.46 51.70 323.46 51.70 324.46 51.70 325.46 51.70 326.46 51.70 327.46 51.70 328.46 51.70 329.46 51.70 330.46 51.70 331.46 51.70 332.46 51.70
16 Jan 2008 321.39 51.64 322.39 51.64 323.39 51.64 324.39 51.64 325.39 51.64 326.39 51.64 327.39 51.64 328.39 51.64 329.39 51.64 330.39 51.64 331.39 51.64
17 Jan 2008 320.31 51.58 321.31 51.58 322.31 51.58 323.31 51.58 324.31 51.58 325.31 51.58 326.31 51.58 327.31 51.58 328.31 51.58 329.31 51.58 330.31 51.58
18 Jan 2008 319.25 51.54 320.25 51.54 321.25 51.54 322.25 51.54 323.25 51.54 324.25 51.54 325.25 51.54 326.25 51.54 327.25 51.54 328.25 51.54 329.25 51.54
19 Jan 2008 318.19 51.50 319.19 51.50 320.19 51.50 321.19 51.50 322.19 51.50 323.19 51.50 324.19 51.50 325.19 51.50 326.19 51.50 327.19 51.50 328.19 51.50
20 Jan 2008 317.13 51.47 318.13 51.47 319.13 51.47 320.13 51.47 321.13 51.47 322.13 51.47 323.13 51.47 324.13 51.47 325.13 51.47 326.13 51.47 327.13 51.47
21 Jan 2008 316.09 53.45 317.09 53.45 318.09 53.45 319.09 53.45 320.09 53.45 321.09 53.45 322.09 53.45 323.09 53.45 324.09 53.45 325.09 53.45 326.09 53.45
22 Jan 2008 315.05 53.44 316.05 53.44 317.05 53.44 318.05 53.44 319.05 53.44 320.05 53.44 321.05 53.44 322.05 53.44 323.05 53.44 324.05 53.44 325.05 53.44
23 Jan 2008 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43 322.01 53.43 323.01 53.43 324.01 53.43
24 Jan 2008 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42 319.98 53.42 320.98 53.42 321.98 53.42 322.98 53.42
25 Jan 2008 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 319.96 53.42 320.96 53.42 321.96 53.42
26 Jan 2008 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42
27 Jan 2008 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 314.93 53.42 315.93 53.42 316.93 53.42 317.93 53.42 318.93 53.42 319.93 53.42
28 Jan 2008 308.93 53.42 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 314.93 53.42 315.93 53.42 316.93 53.42 317.93 53.42 318.93 53.42
29 Jan 2008 307.93 53.42 308.93 53.42 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 314.93 53.42 315.93 53.42 316.93 53.42 317.93 53.42
30 Jan 2008 306.94 53.43 307.94 53.43 308.94 53.43 309.94 53.43 310.94 53.43 311.94 53.43 312.94 53.43 313.94 53.43 314.94 53.43 315.94 53.43 316.94 53.43
31 Jan 2008 305.95 53.44 306.95 53.44 307.95 53.44 308.95 53.44 309.95 53.44 310.95 53.44 311.95 53.44 312.95 53.44 313.95 53.44 314.95 53.44 315.95 53.44
01 Feb 2008 304.97 53.46 305.97 53.46 306.97 53.46 307.97 53.46 308.97 53.46 309.97 53.46 310.97 53.46 311.97 53.46 312.97 53.46 313.97 53.46 314.97 53.46
02 Feb 2008 303.99 53.48 304.99 53.48 305.99 53.48 306.99 53.48 307.99 53.48 308.99 53.48 309.99 53.48 310.99 53.48 311.99 53.48 312.99 53.48 313.99 53.48
03 Feb 2008 303.02 53.51 304.02 53.51 305.02 53.51 306.02 53.51 307.02 53.51 308.02 53.51 309.02 53.51 310.02 53.51 311.02 53.51 312.02 53.51 313.02 53.51
04 Feb 2008 302.06 53.55 303.06 53.55 304.06 53.55 305.06 53.55 306.06 53.55 307.06 53.55 308.06 53.55 309.06 53.55 310.06 53.55 311.06 53.55 312.06 53.55
05 Feb 2008 301.10 53.60 302.10 53.60 303.10 53.60 304.10 53.60 305.10 53.60 306.10 53.60 307.10 53.60 308.10 53.60 309.10 53.60 310.10 53.60 311.10 53.60
06 Feb 2008 300.14 53.65 301.14 53.65 302.14 53.65 303.14 53.65 304.14 53.65 305.14 53.65 306.14 53.65 307.14 53.65 308.14 53.65 309.14 53.65 310.14 53.65
07 Feb 2008 299.19 53.93 300.19 53.93 301.19 53.93 302.19 53.93 303.19 53.93 304.19 53.93 305.19 53.93 306.19 53.93 307.19 53.93 308.19 53.93 309.19 53.93
08 Feb 2008 298.25 54.02 299.25 54.02 300.25 54.02 301.25 54.02 302.25 54.02 303.25 54.02 304.25 54.02 305.25 54.02 306.25 54.02 307.25 54.02 308.25 54.02
09 Feb 2008 297.31 54.12 298.31 54.12 299.31 54.12 300.31 54.12 301.31 54.12 302.31 54.12 303.31 54.12 304.31 54.12 305.31 54.12 306.31 54.12 307.31 54.12
10 Feb 2008 296.38 54.45 297.38 54.45 298.38 54.45 299.38 54.45 300.38 54.45 301.38 54.45 302.38 54.45 303.38 54.45 304.38 54.45 305.38 54.45 306.38 54.45
11 Feb 2008 295.45 54.61 296.45 54.61 297.45 54.61 298.45 54.61 299.45 54.61 300.45 54.61 301.45 54.61 302.45 54.61 303.45 54.61 304.45 54.61 305.45 54.61
12 Feb 2008 294.52 54.99 295.52 54.99 296.52 54.99 297.52 54.99 298.52 54.99 299.52 54.99 300.52 54.99 301.52 54.99 302.52 54.99 303.52 54.99 304.52 54.99
13 Feb 2008 293.60 55.20 294.60 55.20 295.60 55.20 296.60 55.20 297.60 55.20 298.60 55.20 299.60 55.20 300.60 55.20 301.60 55.20 302.60 55.20 303.60 55.20
14 Feb 2008 292.69 55.65 293.69 55.65 294.69 55.65 295.69 55.65 296.69 55.65 297.69 55.65 298.69 55.65 299.69 55.65 300.69 55.65 301.69 55.65 302.69 55.65
15 Feb 2008 291.77 56.14 292.77 56.14 293.77 56.14 294.77 56.14 295.77 56.14 296.77 56.14 297.77 56.14 298.77 56.14 299.77 56.14 300.77 56.14 301.77 56.14
16 Feb 2008 290.87 56.67 291.87 56.67 292.87 56.67 293.87 56.67 294.87 56.67 295.87 56.67 296.87 56.67 297.87 56.67 298.87 56.67 299.87 56.67 300.87 56.67
17 Feb 2008 289.96 57.44 290.96 57.44 291.96 57.44 292.96 57.44 293.96 57.44 294.96 57.44 295.96 57.44 296.96 57.44 297.96 57.44 298.96 57.44 299.96 57.44
18 Feb 2008 289.06 58.05 290.06 58.05 291.06 58.05 292.06 58.05 293.06 58.05 294.06 58.05 295.06 58.05 296.06 58.05 297.06 58.05 298.06 58.05 299.06 58.05
19 Feb 2008 288.17 58.75 289.17 58.87 290.17 58.87 291.17 58.87 292.17 58.87 293.17 58.87 294.17 58.87 295.17 58.87 296.17 58.87 297.17 58.87 298.17 58.87
20 Feb 2008 287.28 59.49 288.28 59.49 289.28 59.49 290.28 59.49 291.28 59.49 292.28 59.49 293.28 59.49 294.28 59.49 295.28 59.49 296.28 59.49 297.28 59.49
21 Feb 2008 286.39 60.25 287.39 60.25 288.39 60.25 289.39 60.25 290.39 60.25 291.39 60.25 292.39 60.25 293.39 60.25 294.39 60.25 295.39 60.25 296.39 60.25
22 Feb 2008 285.50 60.69 286.50 60.69 287.50 60.69 288.50 60.69 289.50 60.69 290.50 60.69 291.50 60.69 292.50 60.69 293.50 60.69 294.50 60.69 295.50 60.69
23 Feb 2008 284.62 60.78 285.62 60.78 286.62 60.78 287.62 60.78 288.62 60.78 289.62 60.78 290.62 60.78 291.62 60.78 292.62 60.78 293.62 60.78 294.62 60.78
24 Feb 2008 283.74 60.68 284.74 60.68 285.74 60.68 286.74 60.68 287.74 60.68 288.74 60.68 289.74 60.68 290.74 60.68 291.74 60.68 292.74 60.68 293.74 60.68
25 Feb 2008 282.86 60.22 283.86 60.22 284.86 60.22 285.86 60.22 286.86 60.22 287.86 60.22 288.86 60.22 289.86 60.22 290.86 60.22 291.86 60.22 292.86 60.22
26 Feb 2008 281.99 59.46 282.99 59.46 283.99 59.46 284.99 59.46 285.99 59.46 286.99 59.46 287.99 59.46 288.99 59.46 289.99 59.46 290.99 59.46 291.99 59.46
27 Feb 2008 281.12 58.64 282.12 58.64 283.12 58.64 284.12 58.64 285.12 58.64 286.12 58.64 287.12 58.64 288.12 58.64 289.12 58.64 290.12 58.64 291.12 58.64
28 Feb 2008 280.25 58.01 281.25 58.01 282.25 58.01 283.25 58.01 284.25 58.01 285.25 58.01 286.25 58.01 287.25 58.01 288.25 58.01 289.25 58.01 290.25 58.01
29 Feb 2008 279.38 57.21 280.38 57.21 281.38 57.21 282.38 57.21 283.38 57.21 284.38 57.21 285.38 57.21 286.38 57.21 287.38 57.21 288.38 57.21 289.38 57.21
01 Mar 2008 278.52 56.64 279.52 56.64 280.52 56.64 281.52 56.64 282.52 56.64 283.52 56.64 284.52 56.64 285.52 56.64 286.52 56.64 287.52 56.64 288.52 56.64
02 Mar 2008 277.66 56.11 278.66 56.11 279.66 56.11 280.66 56.11 281.66 56.11 282.66 56.11 283.66 56.11 284.66 56.11 285.66 56.11 286.66 56.11 287.66 56.11
03 Mar 2008 276.80 55.63 277.80 55.63 278.80 55.63 279.80 55.63 280.80 55.63 281.80 55.63 282.80 55.63 283.80 55.63 284.80 55.63 285.80 55.63 286.80 55.63
04 Mar 2008 275.94 55.18 276.94 55.18 277.94 55.18 278.94 55.18 279.94 55.18 280.94 55.18 281.94 55.18 282.94 55.18 283.94 55.18 284.94 55.18 285.94 55.18
05 Mar 2008 275.08 54.97 276.08 54.97 277.08 54.97 278.08 54.97 279.08 54.97 280.08 54.97 281.08 54.97 282.08 54.97 283.08 54.97 284.08 54.97 285.08 54.97
06 Mar 2008 274.23 54.59 275.23 54.59 276.23 54.59 277.23 54.59 278.23 54.59 279.23 54.59 280.23 54.59 281.23 54.59 282.23 54.59 283.23 54.59 284.23 54.59
07 Mar 2008 273.37 54.44 274.37 54.44 275.37 54.44 276.37 54.44 277.37 54.44 278.37 54.44 279.37 54.44 280.37 54.44 281.37 54.44 282.37 54.44 283.37 54.44
08 Mar 2008 272.52 54.11 273.52 54.11 274.52 54.11 275.52 54.11 276.52 54.11 277.52 54.11 278.52 54.11 279.52 54.11 280.52 54.11 281.52 54.11 282.52 54.11
09 Mar 2008 271.67 54.01 272.67 54.01 273.67 54.01 274.67 54.01 275.67 54.01 276.67 54.01 277.67 54.01 278.67 54.01 279.67 54.01 280.67 54.01 281.67 54.01
10 Mar 2008 270.82 53.92 271.82 53.92 272.82 53.92 273.82 53.92 274.82 53.92 275.82 53.92 276.82 53.92 277.82 53.92 278.82 53.92 279.82 53.92 280.82 53.92
11 Mar 2008 269.97 53.65 270.97 53.65 271.97 53.65 272.97 53.65 273.97 53.65 274.97 53.65 275.97 53.65 276.97 53.65 277.97 53.65 278.97 53.65 279.97 53.65
12 Mar 2008 269.12 53.59 270.12 53.59 271.12 53.59 272.12 53.59 273.12 53.59 274.12 53.59 275.12 53.59 276.12 53.59 277.12 53.59 278.12 53.59 279.12 53.59
13 Mar 2008 258.27 53.54 259.27 53.54 260.27 53.54 261.27 53.54 262.27 53.54 263.27 53.54 264.27 53.54 265.27 53.54 266.27 53.54 267.27 53.54 268.27 53.54 269.27 53.54 270.27 53.54 271.27 53.54 272.27 53.54 273.27 53.54 274.27 53.54 275.27 53.54 276.27 53.54 277.27 53.54 278.27 53.54 279.27 53.54 280.27 53.54 281.27 53.54 282.27 53.54 283.27 53.54 284.27 53.54 285.27 53.54 286.27 53.54 287.27 53.54 288.27 53.54
14 Mar 2008 257.42 53.51 258.42 53.51 259.42 53.51 260.42 53.51 261.42 53.51 262.42 53.51 263.42 53.51 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51
15 Mar 2008 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48
16 Mar 2008 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46 280.72 53.46 281.72 53.46 282.72 53.46 283.72 53.46 284.72 53.46 285.72 53.46
17 Mar 2008 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44
18 Mar 2008 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43
19 Mar 2008 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42
20 Mar 2008 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42
21 Mar 2008 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42
22 Mar 2008 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42
23 Mar 2008 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42
24 Mar 2008 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42
25 Mar 2008 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43
26 Mar 2008 247.22 53.44 248.22 53.44 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44 255.22 53.44 256.22 53.44 257.22 53.44 258.22 53.44 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44
27 Mar 2008 246.36 53.46 247.36 53.46 248.36 53.46 249.36 53.46 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46 261.36 53.46 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46 274.36 53.46 275.36 53.46 276.36 53.46
28 Mar 2008 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48
29 Mar 2008 244.65 53.50 245.65 53.50 246.65 53.50 247.65 53.50 248.65 53.50 249.65 53.50 250.65 53.50 251.65 53.50 252.65 53.50 253.65 53.50 254.65 53.50 255.65 53.50 256.65 53.50 257.65 53.50 258.65 53.50 259.65 53.50 260.65 53.50 261.65 53.50 262.65 53.50 263.65 53.50 264.65 53.50 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50
30 Mar 2008 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54
31 Mar 2008 242.92 53.59 243.92 53.59 244.92 53.59 245.92 53.59 246.92 53.59 247.92 53.59 248.92 53.59 249.92 53.59 250.92 53.59 251.92 53.59 252.92 53.59 253.92 53.59 254.92 53.59 255.92 53.59 256.92 53.59 257.92 53.59 258.92 53.59 259.92 53.59 260.92 53.59 261.92 53.59 262.92 53.59 263.92 53.59 264.92 53.59 265.92 53.59 266.92 53.59 267.92 53.59 268.92 53.59 269.92 53.59 270.92 53.59 271.92 53.59 272.92 53.59
01 Apr 2008 241.81 53.64 242.81 53.64 243.81 53.64 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64 251.81 53.64 252.81 53.64 253.81 53.64 254.81 53.64 255.81 53.64 256.81 53.64 257.81 53.64 258.81 53.64 259.81 53.64 260.81 53.64 261.81 53.64 262.81 53.64 263.81 53.64 264.81 53.64 265.81 53.64 266.81 53.64 267.81 53.64 268.81 53.64 269.81 53.64 270.81 53.64 271.81 53.64 272.81 53.64 273.81 53.64 274.81 53.64 275.81 53.64 276.81 53.64 277.81 53.64 278.81 53.64 279.81 53.64
02 Apr 2008 240.94 53.71 241.94 53.71 242.94 53.71 243.94 53.71 244.94 53.71 245.94 53.71 246.94 53.71 247.94 53.71 248.94 53.71 249.94 53.71 250.94 53.71 251.94 53.71 252.94 53.71 253.94 53.71 254.94 53.71 255.94 53.71 256.94 53.71 257.94 53.71 258.94 53.71 259.94 53.71 260.94 53.71 261.94 53.71 262.94 53.71 263.94 53.71 264.94 53.71 265.94 53.71 266.94 53.71 267.94 53.71 268.94 53.71 269.94 53.71 270.94 53.71 271.94 53.71 272.94 53.71 273.94 53.71 274.94 53.71 275.94 53.71 276.94 53.71 277.94 53.71 278.94 53.71
03 Apr 2008 240.02 54.00 241.02 54.00 242.02 54.00 243.02 54.00 244.02 54.00 245.02 54.00 246.02 54.00 247.02 54.00 248.02 54.00 249.02 54.00 250.02 54.00 251.02 54.00 252.02 54.00 253.02 54.00 254.02 54.00 255.02 54.00 256.02 54.00 257.02 54.00 258.02 54.00 259.02 54.00 260.02 54.00 261.02 54.00 262.02 54.00 263.02 54.00 264.02 54.00 265.02 54.00 266.02 54.00 267.02 54.00 268.02 54.00 269.02 54.00 270.02 54.00 271.02 54.00 272.02 54.00 273.02 54.00 274.02 54.00 275.02 54.00 276.02 54.00 277.02 54.00 278.02 54.00
04 Apr 2008 239.15 46.06 240.15 46.07 241.15 46.28 242.15 46.27 243.15 46.46 244.15 46.43 245.15 46.60 246.15 46.76 247.15 46.70 248.15 46.84 249.15 46.97 250.15 47.10 251.15 47.21 252.15 54.10 253.15 54.10 254.15 54.10 255.15 54.10 256.15 54.10 257.15 54.10 258.15 54.10 259.15 54.10 260.15 54.10 261.15 54.10 262.15 54.10 263.15 54.10 264.15 54.10 265.15 54.10 266.15 54.10 267.15 54.10 268.15 54.10 269.15 54.10 270.15 54.10 271.15 54.10 272.15 54.10 273.15 54.10 274.15 54.10 275.15 54.10 276.15 54.10 277.15 54.10
05 Apr 2008 238.21 45.06 239.21 45.08 240.21 45.29 241.21 45.29 242.21 45.48 243.21 45.46 244.21 45.64 245.21 45.60 246.21 45.76 247.21 45.91 248.21 46.06 249.21 46.19 250.21 46.32 251.21 46.44 252.21 46.56 253.21 46.66 254.21 46.76 255.21 46.86 256.21 47.14 257.21 49.76 258.21 51.58 259.21 52.66 260.21 53.46 261.21 54.09 262.21 54.23 263.21 54.23 264.21 54.23 265.21 54.23 266.21 54.23 267.21 54.23 268.21 54.23 269.21 54.23 270.21 54.23 271.21 54.23 272.21 54.23 273.21 54.23 274.21 54.23 275.21 54.23 276.21 54.23
06 Apr 2008 237.34 44.31 238.34 44.32 239.34 44.32 240.34 44.52 241.34 44.50 242.34 44.69 243.34 44.66 244.34 44.83 245.34 44.99 246.34 44.95 247.34 45.10 248.34 45.24 249.34 45.37 250.34 45.50 251.34 45.63 252.34 45.74 253.34 45.85 254.34 45.96 255.34 46.26 256.34 46.35 257.34 46.44 258.34 46.72 259.34 46.79 260.34 47.06 261.34 47.59 262.34 49.19 263.34 50.31 264.34 51.20 265.34 51.93 266.34 52.55 267.34 53.10 268.34 53.58 269.34 54.01 270.34 54.41 271.34 54.58 272.34 54.58 273.34 54.58 274.34 54.58 275.34 54.58
07 Apr 2008 236.39 43.55 237.39 43.55 238.39 43.74 239.39 43.73 240.39 43.91 241.39 43.88 242.39 44.05 243.39 44.02 244.39 44.18 245.39 44.33 246.39 44.48 247.39 44.62 248.39 44.56 249.39 44.69 250.39 44.82 251.39 44.94 252.39 45.25 253.39 45.36 254.39 45.47 255.39 45.57 256.39 45.86 257.39 45.95 258.39 46.04 259.39 46.32 260.39 46.40 261.39 46.67 262.39 46.93 263.39 47.00 264.39 47.25 265.39 47.51 266.39 48.53 267.39 49.41 268.39 50.17 269.39 50.83 270.39 51.42 271.39 51.96 272.39 52.44 273.39 52.89 274.39 53.30
08 Apr 2008 235.51 43.05 236.51 43.03 237.51 43.21 238.51 43.18 239.51 43.35 240.51 43.32 241.51 43.48 242.51 43.63 243.51 43.59 244.51 43.73 245.51 43.88 246.51 44.02 247.51 44.15 248.51 44.28 249.51 44.40 250.51 44.52 251.51 44.64 252.51 44.75 253.51 44.86 254.51 44.96 255.51 45.26 256.51 45.35 257.51 45.44 258.51 45.73 259.51 45.81 260.51 46.08 261.51 46.36 262.51 46.43 263.51 46.69 264.51 46.95 265.51 47.21 266.51 47.47 267.51 47.72 268.51 47.97 269.51 48.21 270.51 48.66 271.51 49.33 272.51 49.94 273.51 50.50
09 Apr 2008 234.62 42.57 235.62 42.74 236.62 42.70 237.62 42.86 238.62 43.01 239.62 42.97 240.62 43.12 241.62 43.26 242.62 43.20 243.62 43.34 244.62 43.48 245.62 43.61 246.62 43.74 247.62 43.86 248.62 43.98 249.62 44.10 250.62 44.21 251.62 44.32 252.62 44.42 253.62 44.53 254.62 44.82 255.62 44.92 256.62 45.01 257.62 45.29 258.62 45.38 259.62 45.66 260.62 45.93 261.62 46.01 262.62 46.28 263.62 46.54 264.62 46.80 265.62 47.06 266.62 47.32 267.62 47.58 268.62 47.83 269.62 48.07 270.62 48.32 271.62 48.56 272.62 48.80
10 Apr 2008 233.65 42.49 234.65 42.44 235.65 42.58 236.65 42.73 237.65 42.67 238.65 42.81 239.65 42.95 240.65 42.88 241.65 43.01 242.65 43.14 243.65 43.27 244.65 43.39 245.65 43.51 246.65 43.63 247.65 43.74 248.65 43.85 249.65 43.96 250.65 44.06 251.65 44.16 252.65 44.26 253.65 44.56 254.65 44.65 255.65 44.74 256.65 45.02 257.65 45.11 258.65 45.39 259.65 45.66 260.65 45.74 261.65 46.01 262.65 46.28 263.65 46.54 264.65 46.81 265.65 47.07 266.65 47.32 267.65 47.58 268.65 47.83 269.65 48.08 270.65 48.33 271.65 48.57
11 Apr 2008 232.76 42.45 233.76 42.58 234.76 42.52 235.76 42.65 236.76 42.78 237.76 42.90 238.76 42.83 239.76 42.95 240.76 43.07 241.76 43.19 242.76 43.31 243.76 43.42 244.76 43.53 245.76 43.64 246.76 43.75 247.76 43.85 248.76 43.95 249.76 44.05 250.76 44.15 251.76 44.24 252.76 44.53 253.76 44.62 254.76 44.70 255.76 44.99 256.76 45.07 257.76 45.34 258.76 45.62 259.76 45.69 260.76 45.96 261.76 46.23 262.76 46.50 263.76 46.76 264.76 47.02 265.76 47.28 266.76 47.54 267.76 47.79 268.76 48.04 269.76 48.29 270.76 48.54
12 Apr 2008 231.78 42.61 232.78 42.74 233.78 42.86 234.78 42.98 235.78 42.89 236.78 43.01 237.78 43.12 238.78 43.24 239.78 43.35 240.78 43.26 241.78 43.36 242.78 43.47 243.78 43.57 244.78 43.67 245.78 43.77 246.78 44.06 247.78 44.16 248.78 44.25 249.78 44.34 250.78 44.43 251.78 44.71 252.78 44.80 253.78 44.88 254.78 45.16 255.78 45.23 256.78 45.51 257.78 45.78 258.78 45.85 259.78 46.12 260.78 46.39 261.78 46.65 262.78 46.91 263.78 47.17 264.78 47.43 265.78 47.69 266.78 47.94 267.78 48.19 268.78 48.45 269.78 48.69
13 Apr 2008 230.88 43.25 231.88 43.16 232.88 43.27 233.88 43.38 234.88 43.48 235.88 43.39 236.88 43.49 237.88 43.60 238.88 43.70 239.88 43.80 240.88 43.89 241.88 43.99 242.88 44.08 243.88 44.18 244.88 44.27 245.88 44.36 246.88 44.44 247.88 44.73 248.88 44.81 249.88 44.89 250.88 45.17 251.88 45.25 252.88 45.33 253.88 45.60 254.88 45.67 255.88 45.94 256.88 46.21 257.88 46.28 258.88 46.54 259.88 46.81 260.88 47.07 261.88 47.33 262.88 47.59 263.88 47.85 264.88 48.10 265.88 48.35 266.88 48.61 267.88 48.86 268.88 49.11
14 Apr 2008 229.88 43.90 230.88 44.01 231.88 43.91 232.88 44.01 233.88 44.10 234.88 44.20 235.88 44.29 236.88 44.39 237.88 44.48 238.88 44.57 239.88 44.66 240.88 44.75 241.88 44.83 242.88 44.92 243.88 45.00 244.88 45.08 245.88 45.16 246.88 45.44 247.88 45.52 248.88 45.60 249.88 45.67 250.88 45.94 251.88 46.01 252.88 46.28 253.88 46.35 254.88 46.62 255.88 46.88 256.88 46.94 257.88 47.21 258.88 47.47 259.88 47.73 260.88 47.98 261.88 48.24 262.88 48.49 263.88 48.75 264.88 49.00 265.88 49.25 266.88 49.50 267.88 49.75 268.88 50.00
15 Apr 2008 228.98 44.85 229.98 44.94 230.98 44.83 231.98 44.92 232.98 45.01 233.98 45.10 234.98 45.19 235.98 45.27 236.98 45.36 237.98 45.44 238.98 45.52 239.98 45.60 240.98 45.68 241.98 45.76 242.98 46.03 243.98 46.11 244.98 46.18 245.98 46.25 246.98 46.53 247.98 46.60 248.98 46.66 249.98 46.93 250.98 47.00 251.98 47.26 252.98 47.32 253.98 47.59 254.98 47.85 255.98 47.91 256.98 48.16 257.98 48.42 258.98 48.68 259.98 48.93 260.98 49.18 261.98 49.44 262.98 49.69 263.98 49.94 264.98 50.19 265.98 50.43 266.98 50.68 267.98 50.93
16 Apr 2008 227.97 45.99 228.97 46.08 229.97 46.16 230.97 46.25 231.97 46.33 232.97 46.21 233.97 46.29 234.97 46.37 235.97 46.44 236.97 46.72 237.97 46.79 238.97 46.87 239.97 46.94 240.97 47.01 241.97 47.08 242.97 47.15 243.97 47.42 244.97 47.48 245.97 47.55 246.97 47.81 247.97 47.88 248.97 48.14 249.97 48.20 250.97 48.46 251.97 48.52 252.97 48.77 253.97 48.83 254.97 49.09 255.97 49.34 256.97 49.59 257.97 49.85 258.97 50.10 259.97 50.35 260.97 50.60 261.97 50.85 262.97 51.09 263.97 51.34 264.97 51.59 265.97 51.83 266.97 52.08
17 Apr 2008 227.05 47.35 228.05 47.43 229.05 47.50 230.05 47.58 231.05 47.65 232.05 47.73 233.05 47.80 234.05 47.87 235.05 47.94 236.05 48.01 237.05 48.08 238.05 48.15 239.05 48.21 240.05 48.28 241.05 48.54 242.05 48.61 243.05 48.67 244.05 48.93 245.05 48.99 246.05 49.05 247.05 49.30 248.05 49.36 249.05 49.62 250.05 49.67 251.05 49.93 252.05 50.18 253.05 50.23 254.05 50.48 255.05 50.73 256.05 50.98 257.05 51.23 258.05 51.48 259.05 51.73 260.05 51.97 261.05 52.22 262.05 52.46 263.05 52.71 264.05 52.95 265.05 53.19 266.05 53.44
18 Apr 2008 226.01 48.75 227.01 48.83 228.01 48.90 229.01 48.97 230.01 49.03 231.01 49.10 232.01 49.17 233.01 49.23 234.01 49.30 235.01 49.36 236.01 49.42 237.01 49.68 238.01 49.74 239.01 49.80 240.01 49.86 241.01 50.12 242.01 50.18 243.01 50.23 244.01 50.49 245.01 50.54 246.01 50.79 247.01 50.84 248.01 51.09 249.01 51.14 250.01 51.39 251.01 51.64 252.01 51.69 253.01 51.94 254.01 52.18 255.01 52.43 256.01 52.68 257.01 52.92 258.01 53.16 259.01 53.41 260.01 53.65 261.01 53.89 262.01 50.51 263.01 50.84 264.01 51.17 265.01 51.49
19 Apr 2008 225.09 50.16 226.09 50.23 227.09 50.29 228.09 50.35 229.09 50.41 230.09 50.48 231.09 50.54 232.09 50.60 233.09 50.65 234.09 50.71 235.09 50.97 236.09 51.02 237.09 51.08 238.09 51.13 239.09 51.38 240.09 51.43 241.09 51.48 242.09 51.73 243.09 51.78 244.09 52.03 245.09 52.08 246.09 52.33 247.09 52.37 248.09 52.62 249.09 52.86 250.09 52.91 251.09 53.15 252.09 53.39 253.09 53.63 254.09 53.88 255.09 54.12 256.09 54.36 257.09 54.60 258.09 54.84 259.09 55.08 260.09 55.32 261.09 55.56 262.09 55.79 263.09 56.03 264.09 56.27
20 Apr 2008 224.17 51.22 225.17 51.28 226.17 51.34 227.17 51.59 228.17 51.65 229.17 51.71 230.17 51.76 231.17 51.81 232.17 51.86 233.17 51.91 234.17 52.16 235.17 52.21 236.17 52.26 237.17 52.51 238.17 52.56 239.17 52.60 240.17 52.85 241.17 52.89 242.17 53.13 243.17 53.18 244.17 53.42 245.17 53.46 246.17 53.70 247.17 53.94 248.17 53.98 249.17 54.22 250.17 54.46 251.17 54.70 252.17 54.94 253.17 55.17 254.17 55.41 255.17 55.65 256.17 55.89 257.17 56.12 258.17 56.36 259.17 56.59 260.17 56.83 261.17 57.06 262.17 57.30 263.17 57.54
21 Apr 2008 223.13 52.23 224.13 52.29 225.13 52.34 226.13 52.39 227.13 52.64 228.13 52.69 229.13 52.73 230.13 52.78 231.13 52.83 232.13 53.07 233.13 53.11 234.13 53.16 235.13 53.40 236.13 53.44 237.13 53.48 238.13 53.72 239.13 53.76 240.13 54.00 241.13 54.04 242.13 54.27 243.13 54.51 244.13 54.55 245.13 54.78 246.13 55.02 247.13 55.05 248.13 55.29 249.13 55.52 250.13 55.75 251.13 55.99 252.13 56.22 253.13 56.45 254.13 56.68 255.13 56.92 256.13 57.15 257.13 57.38 258.13 57.61 259.13 57.84 260.13 58.08 261.13 58.31 262.13 58.54 263.13 58.77
22 Apr 2008 222.19 53.02 223.19 53.07 224.19 53.11 225.19 53.16 226.19 53.20 227.19 53.44 228.19 53.48 229.19 53.52 230.19 53.56 231.19 53.80 232.19 53.84 233.19 53.87 234.19 54.11 235.19 54.14 236.19 54.38 237.19 54.41 238.19 54.64 239.19 54.67 240.19 54.91 241.19 54.94 242.19 55.17 243.19 55.40 244.19 55.63 245.19 55.66 246.19 55.88 247.19 56.11 248.19 56.34 249.19 56.57 250.19 56.80 251.19 57.02 252.19 57.25 253.19 57.48 254.19 57.71 255.19 57.93 256.19 58.16 257.19 58.39 258.19 58.62 259.19 58.84 260.19 58.91 261.19 58.91 262.19 58.91
23 Apr 2008 221.10 53.33 222.10 53.37 223.10 53.61 224.10 53.64 225.10 53.68 226.10 53.71 227.10 53.95 228.10 53.98 229.10 54.01 230.10 54.24 231.10 54.27 232.10 54.50 233.10 54.53 234.10 54.76 235.10 54.79 236.10 55.01 237.10 55.04 238.10 55.26 239.10 55.29 240.10 55.51 241.10 55.73 242.10 55.96 243.10 55.98 244.10 56.20 245.10 56.43 246.10 56.65 247.10 56.87 248.10 57.09 249.10 57.31 250.10 57.53 251.10 57.76 252.10 57.98 253.10 58.08 254.10 58.08 255.10 58.08 256.10 58.08 257.10 58.08 258.10 58.08 259.10 58.08 260.10 58.08 261.10 58.08
24 Apr 2008 220.16 53.66 221.16 53.69 222.16 53.72 223.16 53.95 224.16 53.98 225.16 54.00 226.16 54.23 227.16 54.25 228.16 54.28 229.16 54.50 230.16 54.52 231.16 54.74 232.16 54.76 233.16 54.98 234.16 55.20 235.16 55.22 236.16 55.44 237.16 55.46 238.16 55.67 239.16 55.89 240.16 56.11 241.16 56.12 242.16 56.37 243.16 56.62 244.16 56.86 245.16 57.11 246.16 57.35 247.16 57.47 248.16 57.47 249.16 57.47 250.16 57.47 251.16 57.47 252.16 57.47 253.16 57.47 254.16 57.47 255.16 57.47 256.16 57.47 257.16 57.47 258.16 57.47 259.16 57.47 260.16 57.47
25 Apr 2008 219.21 53.60 220.21 53.82 221.21 53.85 222.21 53.87 223.21 54.09 224.21 54.11 225.21 54.32 226.21 54.34 227.21 54.56 228.21 54.57 229.21 54.79 230.21 54.80 231.21 55.01 232.21 55.20 233.21 55.46 234.21 55.72 235.21 55.98 236.21 56.23 237.21 56.47 238.21 56.70 239.21 56.70 240.21 56.70 241.21 56.70 242.21 56.70 243.21 56.70 244.21 56.70 245.21 56.70 246.21 56.70 247.21 56.70 248.21 56.70 249.21 56.70 250.21 56.70 251.21 56.70 252.21 56.70 253.21 56.70 254.21 56.70 255.21 56.70 256.21 56.70 257.21 56.70 258.21 56.70 259.21 56.70
26 Apr 2008 218.10 53.57 219.10 53.58 220.10 53.80 221.10 53.81 222.10 54.02 223.10 54.12 224.10 54.41 225.10 54.69 226.10 54.97 227.10 55.24 228.10 55.50 229.10 55.76 230.10 56.01 231.10 56.16 232.10 56.16 233.10 56.16 234.10 56.16 235.10 56.16 236.10 56.16 237.10 56.16 238.10 56.16 239.10 56.16 240.10 56.16 241.10 56.16 242.10 56.16 243.10 56.16 244.10 56.16 245.10 56.16 246.10 56.16 247.10 56.16 248.10 56.16 249.10 56.16 250.10 56.16 251.10 56.16 252.10 56.16 253.10 56.16 254.10 56.16 255.10 56.16 256.10 56.16 257.10 56.16 258.10 56.16
27 Apr 2008 217.14 53.89 218.14 54.19 219.14 54.48 220.14 54.77 221.14 55.04 222.14 55.31 223.14 55.57 224.14 55.67 225.14 55.67 226.14 55.67 227.14 55.67 228.14 55.67 229.14 55.67 230.14 55.67 231.14 55.67 232.14 55.67 233.14 55.67 234.14 55.67 235.14 55.67 236.14 55.67 237.14 55.67 238.14 55.67 239.14 55.67 240.14 55.67 241.14 55.67 242.14 55.67 243.14 55.67 244.14 55.67 245.14 55.67 246.14 55.67 247.14 55.67 248.14 55.67 249.14 55.67 250.14 55.67 251.14 55.67 252.14 55.67 253.14 55.67 254.14 55.67 255.14 55.67 256.14 55.67 257.14 55.67
28 Apr 2008 216.01 55.11 217.01 55.22 218.01 55.22 219.01 55.22 220.01 55.22 221.01 55.22 222.01 55.22 223.01 55.22 224.01 55.22 225.01 55.22 226.01 55.22 227.01 55.22 228.01 55.22 229.01 55.22 230.01 55.22 231.01 55.22 232.01 55.22 233.01 55.22 234.01 55.22 235.01 55.22 236.01 55.22 237.01 55.22 238.01 55.22 239.01 55.22 240.01 55.22 241.01 55.22 242.01 55.22 243.01 55.22 244.01 55.22 245.01 55.22 246.01 55.22 247.01 55.22 248.01 55.22 249.01 55.22 250.01 55.22 251.01 55.22 252.01 55.22 253.01 55.22 254.01 55.22 255.01 55.22 256.01 55.22 257.01 55.22 258.01 55.22
29 Apr 2008 215.04 55.01 216.04 55.01 217.04 55.01 218.04 55.01 219.04 55.01 220.04 55.01 221.04 55.01 222.04 55.01 223.04 55.01 224.04 55.01 225.04 55.01 226.04 55.01 227.04 55.01 228.04 55.01 229.04 55.01 230.04 55.01 231.04 55.01 232.04 55.01 233.04 55.01 234.04 55.01 235.04 55.01 236.04 55.01 237.04 55.01 238.04 55.01 239.04 55.01 240.04 55.01 241.04 55.01 242.04 55.01 243.04 55.01 244.04 55.01 245.04 55.01 246.04 55.01 247.04 55.01 248.04 55.01 249.04 55.01 250.04 55.01 251.04 55.01 252.04 55.01 253.04 55.01 254.04 55.01 255.04 55.01 256.04 55.01 257.04 55.01
30 Apr 2008 214.07 54.62 215.07 54.62 216.07 54.62 217.07 54.62 218.07 54.62 219.07 54.62 220.07 54.62 221.07 54.62 222.07 54.62 223.07 54.62 224.07 54.62 225.07 54.62 226.07 54.62 227.07 54.62 228.07 54.62 229.07 54.62 230.07 54.62 231.07 54.62 232.07 54.62 233.07 54.62 234.07 54.62 235.07 54.62 236.07 54.62 237.07 54.62 238.07 54.62 239.07 54.62 240.07 54.62 241.07 54.62 242.07 54.62 243.07 54.62 244.07 54.62 245.07 54.62 246.07 54.62 247.07 54.62 248.07 54.62 249.07 54.62 250.07 54.62 251.07 54.62 252.07 54.62 253.07 54.62 254.07 54.62 255.07 54.62 256.07 54.62
01 May 2008 212.91 54.47 213.91 54.47 214.91 54.47 215.91 54.47 216.91 54.47 217.91 54.47 218.91 54.47 219.91 54.47 220.91 54.47 221.91 54.47 222.91 54.47 223.91 54.47 224.91 54.47 225.91 54.47 226.91 54.47 227.91 54.47 228.91 54.47 229.91 54.47 230.91 54.47 231.91 54.47 232.91 54.47 233.91 54.47 234.91 54.47 235.91 54.47 236.91 54.47 237.91 54.47 238.91 54.47 239.91 54.47 240.91 54.47 241.91 54.47 242.91 54.47 243.91 54.47 244.91 54.47 245.91 54.47 246.91 54.47 247.91 54.47 248.91 54.47 249.91 54.47 250.91 54.47 251.91 54.47 252.91 54.47 253.91 54.47 254.91 54.47
02 May 2008 211.93 54.13 212.93 54.13 213.93 54.13 214.93 54.13 215.93 54.13 216.93 54.13 217.93 54.13 218.93 54.13 219.93 54.13 220.93 54.13 221.93 54.13 222.93 54.13 223.93 54.13 224.93 54.13 225.93 54.13 226.93 54.13 227.93 54.13 228.93 54.13 229.93 54.13 230.93 54.13 231.93 54.13 232.93 54.13 233.93 54.13 234.93 54.13 235.93 54.13 236.93 54.13 237.93 54.13 238.93 54.13 239.93 54.13 240.93 54.13 241.93 54.13 242.93 54.13 243.93 54.13 244.93 54.13 245.93 54.13 246.93 54.13 247.93 54.13 248.93 54.13 249.93 54.13 250.93 54.13 251.93 54.13 252.93 54.13 253.93 54.13
03 May 2008 210.74 54.03 211.74 54.03 212.74 54.03 213.74 54.03 214.74 54.03 215.74 54.03 216.74 54.03 217.74 54.03 218.74 54.03 219.74 54.03 220.74 54.03 221.74 54.03 222.74 54.03 223.74 54.03 224.74 54.03 225.74 54.03 226.74 54.03 227.74 54.03 228.74 54.03 229.74 54.03 230.74 54.03 231.74 54.03 232.74 54.03 233.74 54.03 234.74 54.03 235.74 54.03 236.74 54.03 237.74 54.03 238.74 54.03 239.74 54.03 240.74 54.03 241.74 54.03 242.74 54.03 243.74 54.03 244.74 54.03 245.74 54.03 246.74 54.03 247.74 54.03 248.74 54.03 249.74 54.03 250.74 54.03 251.74 54.03 252.74 54.03
04 May 2008 209.75 53.93 210.75 53.93 211.75 53.93 212.75 53.93 213.75 53.93 214.75 53.93 215.75 53.93 216.75 53.93 217.75 53.93 218.75 53.93 219.75 53.93 220.75 53.93 221.75 53.93 222.75 53.93 223.75 53.93 224.75 53.93 225.75 53.93 226.75 53.93 227.75 53.93 228.75 53.93 229.75 53.93 230.75 53.93 231.75 53.93 232.75 53.93 233.75 53.93 234.75 53.93 235.75 53.93 236.75 53.93 237.75 53.93 238.75 53.93 239.75 53.93 240.75 53.93 241.75 53.93 242.75 53.93 243.75 53.93 244.75 53.93 245.75 53.93 246.75 53.93 247.75 53.93 248.75 53.93 249.75 53.93 250.75 53.93 251.75 53.93
05 May 2008 208.75 53.66 209.75 53.66 210.75 53.66 211.75 53.66 212.75 53.66 213.75 53.66 214.75 53.66 215.75 53.66 216.75 53.66 217.75 53.66 218.75 53.66 219.75 53.66 220.75 53.66 221.75 53.66 222.75 53.66 223.75 53.66 224.75 53.66 225.75 53.66 226.75 53.66 227.75 53.66 228.75 53.66 229.75 53.66 230.75 53.66 231.75 53.66 232.75 53.66 233.75 53.66 234.75 53.66 235.75 53.66 236.75 53.66 237.75 53.66 238.75 53.66 239.75 53.66 240.75 53.66 241.75 53.66 242.75 53.66 243.75 53.66 244.75 53.66 245.75 53.66 246.75 53.66 247.75 53.66 248.75 53.66 249.75 53.66 250.75 53.66
06 May 2008 207.52 53.60 208.52 53.60 209.52 53.60 210.52 53.60 211.52 53.60 212.52 53.60 213.52 53.60 214.52 53.60 215.52 53.60 216.52 53.60 217.52 53.60 218.52 53.60 219.52 53.60 220.52 53.60 221.52 53.60 222.52 53.60 223.52 53.60 224.52 53.60 225.52 53.60 226.52 53.60 227.52 53.60 228.52 53.60 229.52 53.60 230.52 53.60 231.52 53.60 232.52 53.60 233.52 53.60 234.52 53.60 235.52 53.60 236.52 53.60 237.52 53.60 238.52 53.60 239.52 53.60 240.52 53.60 241.52 53.60 242.52 53.60 243.52 53.60 244.52 53.60 245.52 53.60 246.52 53.60 247.52 53.60 248.52 53.60
07 May 2008 206.52 53.55 207.52 53.55 208.52 53.55 209.52 53.55 210.52 53.55 211.52 53.55 212.52 53.55 213.52 53.55 214.52 53.55 215.52 53.55 216.52 53.55 217.52 53.55 218.52 53.55 219.52 53.55 220.52 53.55 221.52 53.55 222.52 53.55 223.52 53.55 224.52 53.55 225.52 53.55 226.52 53.55 227.52 53.55 228.52 53.55 229.52 53.55 230.52 53.55 231.52 53.55 232.52 53.55 233.52 53.55 234.52 53.55 235.52 53.55 236.52 53.55 237.52 53.55 238.52 53.55 239.52 53.55 240.52 53.55 241.52 53.55 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55
08 May 2008 205.51 53.51 206.51 53.51 207.51 53.51 208.51 53.51 209.51 53.51 210.51 53.51 211.51 53.51 212.51 53.51 213.51 53.51 214.51 53.51 215.51 53.51 216.51 53.51 217.51 53.51 218.51 53.51 219.51 53.51 220.51 53.51 221.51 53.51 222.51 53.51 223.51 53.51 224.51 53.51 225.51 53.51 226.51 53.51 227.51 53.51 228.51 53.51 229.51 53.51 230.51 53.51 231.51 53.51 232.51 53.51 233.51 53.51 234.51 53.51 235.51 53.51 236.51 53.51 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51
09 May 2008 204.24 53.48 205.24 53.48 206.24 53.48 207.24 53.48 208.24 53.48 209.24 53.48 210.24 53.48 211.24 53.48 212.24 53.48 213.24 53.48 214.24 53.48 215.24 53.48 216.24 53.48 217.24 53.48 218.24 53.48 219.24 53.48 220.24 53.48 221.24 53.48 222.24 53.48 223.24 53.48 224.24 53.48 225.24 53.48 226.24 53.48 227.24 53.48 228.24 53.48 229.24 53.48 230.24 53.48 231.24 53.48 232.24 53.48 233.24 53.48 234.24 53.48 235.24 53.48 236.24 53.48 237.24 53.48 238.24 53.48 239.24 53.48 240.24 53.48 241.24 53.48 242.24 53.48 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48
10 May 2008 203.22 53.46 204.22 53.46 205.22 53.46 206.22 53.46 207.22 53.46 208.22 53.46 209.22 53.46 210.22 53.46 211.22 53.46 212.22 53.46 213.22 53.46 214.22 53.46 215.22 53.46 216.22 53.46 217.22 53.46 218.22 53.46 219.22 53.46 220.22 53.46 221.22 53.46 222.22 53.46 223.22 53.46 224.22 53.46 225.22 53.46 226.22 53.46 227.22 53.46 228.22 53.46 229.22 53.46 230.22 53.46 231.22 53.46 232.22 53.46 233.22 53.46 234.22 53.46 235.22 53.46 236.22 53.46 237.22 53.46 238.22 53.46 239.22 53.46 240.22 53.46 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46
11 May 2008 202.19 53.44 203.19 53.44 204.19 53.44 205.19 53.44 206.19 53.44 207.19 53.44 208.19 53.44 209.19 53.44 210.19 53.44 211.19 53.44 212.19 53.44 213.19 53.44 214.19 53.44 215.19 53.44 216.19 53.44 217.19 53.44 218.19 53.44 219.19 53.44 220.19 53.44 221.19 53.44 222.19 53.44 223.19 53.44 224.19 53.44 225.19 53.44 226.19 53.44 227.19 53.44 228.19 53.44 229.19 53.44 230.19 53.44 231.19 53.44 232.19 53.44 233.19 53.44 234.19 53.44 235.19 53.44 236.19 53.44 237.19 53.44 238.19 53.44 239.19 53.44 240.19 53.44 241.19 53.44 242.19 53.44 243.19 53.44 244.19 53.44
12 May 2008 201.16 53.43 202.16 53.43 203.16 53.43 204.16 53.43 205.16 53.43 206.16 53.43 207.16 53.43 208.16 53.43 209.16 53.43 210.16 53.43 211.16 53.43 212.16 53.43 213.16 53.43 214.16 53.43 215.16 53.43 216.16 53.43 217.16 53.43 218.16 53.43 219.16 53.43 220.16 53.43 221.16 53.43 222.16 53.43 223.16 53.43 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43
13 May 2008 199.85 53.42 200.85 53.42 201.85 53.42 202.85 53.42 203.85 53.42 204.85 53.42 205.85 53.42 206.85 53.42 207.85 53.42 208.85 53.42 209.85 53.42 210.85 53.42 211.85 53.42 212.85 53.42 213.85 53.42 214.85 53.42 215.85 53.42 216.85 53.42 217.85 53.42 218.85 53.42 219.85 53.42 220.85 53.42 221.85 53.42 222.85 53.42 223.85 53.42 224.85 53.42 225.85 53.42 226.85 53.42 227.85 53.42 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42
14 May 2008 198.81 53.42 199.81 53.42 200.81 53.42 201.81 53.42 202.81 53.42 203.81 53.42 204.81 53.42 205.81 53.42 206.81 53.42 207.81 53.42 208.81 53.42 209.81 53.42 210.81 53.42 211.81 53.42 212.81 53.42 213.81 53.42 214.81 53.42 215.81 53.42 216.81 53.42 217.81 53.42 218.81 53.42 219.81 53.42 220.81 53.42 221.81 53.42 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42
15 May 2008 197.76 53.42 198.76 53.42 199.76 53.42 200.76 53.42 201.76 53.42 202.76 53.42 203.76 53.42 204.76 53.42 205.76 53.42 206.76 53.42 207.76 53.42 208.76 53.42 209.76 53.42 210.76 53.42 211.76 53.42 212.76 53.42 213.76 53.42 214.76 53.42 215.76 53.42 216.76 53.42 217.76 53.42 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42
16 May 2008 196.71 53.42 197.71 53.42 198.71 53.42 199.71 53.42 200.71 53.42 201.71 53.42 202.71 53.42 203.71 53.42 204.71 53.42 205.71 53.42 206.71 53.42 207.71 53.42 208.71 53.42 209.71 53.42 210.71 53.42 211.71 53.42 212.71 53.42 213.71 53.42 214.71 53.42 215.71 53.42 216.71 53.42 217.71 53.42 218.71 53.42 219.71 53.42 220.71 53.42 221.71 53.42 222.71 53.42 223.71 53.42 224.71 53.42 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42
17 May 2008 195.36 53.42 196.36 53.42 197.36 53.42 198.36 53.42 199.36 53.42 200.36 53.42 201.36 53.42 202.36 53.42 203.36 53.42 204.36 53.42 205.36 53.42 206.36 53.42 207.36 53.42 208.36 53.42 209.36 53.42 210.36 53.42 211.36 53.42 212.36 53.42 213.36 53.42 214.36 53.42 215.36 53.42 216.36 53.42 217.36 53.42 218.36 53.42 219.36 53.42 220.36 53.42 221.36 53.42 222.36 53.42 223.36 53.42 224.36 53.42 225.36 53.42 226.36 53.42 227.36 53.42 228.36 53.42 229.36 53.42 230.36 53.42 231.36 53.42 232.36 53.42 233.36 53.42 234.36 53.42 235.36 53.42 236.36 53.42
18 May 2008 194.30 53.42 195.30 53.42 196.30 53.42 197.30 53.42 198.30 53.42 199.30 53.42 200.30 53.42 201.30 53.42 202.30 53.42 203.30 53.42 204.30 53.42 205.30 53.42 206.30 53.42 207.30 53.42 208.30 53.42 209.30 53.42 210.30 53.42 211.30 53.42 212.30 53.42 213.30 53.42 214.30 53.42 215.30 53.42 216.30 53.42 217.30 53.42 218.30 53.42 219.30 53.42 220.30 53.42 221.30 53.42 222.30 53.42 223.30 53.42 224.30 53.42 225.30 53.42 226.30 53.42 227.30 53.42 228.30 53.42 229.30 53.42 230.30 53.42 231.30 53.42 232.30 53.42 233.30 53.42 234.30 53.42 235.30 53.42
19 May 2008 193.24 52.83 194.24 52.83 195.24 52.83 196.24 52.83 197.24 52.83 198.24 52.83 199.24 52.83 200.24 52.83 201.24 52.83 202.24 52.83 203.24 52.83 204.24 52.83 205.24 52.83 206.24 52.83 207.24 52.83 208.24 52.83 209.24 52.83 210.24 52.83 211.24 52.83 212.24 52.83 213.24 52.83 214.24 52.83 215.24 52.83 216.24 52.83 217.24 52.83 218.24 52.83 219.24 52.83 220.24 52.83 221.24 52.83 222.24 52.83 223.24 52.83 224.24 52.83 225.24 52.83 226.24 52.83 227.24 52.83 228.24 52.83 229.24 52.83 230.24 52.83 231.24 52.83 232.24 52.83 233.24 52.83 234.24 52.83
20 May 2008 192.17 52.04 193.17 52.04 194.17 52.04 195.17 52.04 196.17 52.04 197.17 52.04 198.17 52.04 199.17 52.04 200.17 52.04 201.17 52.04 202.17 52.04 203.17 52.04 204.17 52.04 205.17 52.04 206.17 52.04 207.17 52.04 208.17 52.04 209.17 52.04 210.17 52.04 211.17 52.04 212.17 52.04 213.17 52.04 214.17 52.04 215.17 52.04 216.17 52.04 217.17 52.04 218.17 52.04 219.17 52.04 220.17 52.04 221.17 52.04 222.17 52.04 223.17 52.04 224.17 52.04 225.17 52.04 226.17 52.04 227.17 52.04 228.17 52.04 229.17 52.04 230.17 52.04 231.17 52.04 232.17 52.04 233.17 52.04
21 May 2008 190.66 51.45 191.66 51.45 192.66 51.45 193.66 51.45 194.66 51.45 195.66 51.45 196.66 51.45 197.66 51.45 198.66 51.45 199.66 51.45 200.66 51.45 201.66 51.45 202.66 51.45 203.66 51.45 204.66 51.45 205.66 51.45 206.66 51.45 207.66 51.45 208.66 51.45 209.66 51.45 210.66 51.45 211.66 51.45 212.66 51.45 213.66 51.45 214.66 51.45 215.66 51.45 216.66 51.45 217.66 51.45 218.66 51.45 219.66 51.45 220.66 51.45 221.66 51.45 222.66 51.45 223.66 51.45 224.66 51.45 225.66 51.45 226.66 51.45 227.66 51.45 228.66 51.45 229.66 51.45 230.66 51.45 231.66 51.45 232.66 51.45
22 May 2008 189.58 51.47 190.58 51.47 191.58 51.47 192.58 51.47 193.58 51.47 194.58 51.47 195.58 51.47 196.58 51.47 197.58 51.47 198.58 51.47 199.58 51.47 200.58 51.47 201.58 51.47 202.58 51.47 203.58 51.47 204.58 51.47 205.58 51.47 206.58 51.47 207.58 51.47 208.58 51.47 209.58 51.47 210.58 51.47 211.58 51.47 212.58 51.47 213.58 51.47 214.58 51.47 215.58 51.47 216.58 51.47 217.58 51.47 218.58 51.47 219.58 51.47 220.58 51.47 221.58 51.47 222.58 51.47 223.58 51.47 224.58 51.47 225.58 51.47 226.58 51.47 227.58 51.47 228.58 51.47 229.58 51.47 230.58 51.47 231.58 51.47
23 May 2008 188.50 51.50 189.50 51.50 190.50 51.50 191.50 51.50 192.50 51.50 193.50 51.50 194.50 51.50 195.50 51.50 196.50 51.50 197.50 51.50 198.50 51.50 199.50 51.50 200.50 51.50 201.50 51.50 202.50 51.50 203.50 51.50 204.50 51.50 205.50 51.50 206.50 51.50 207.50 51.50 208.50 51.50 209.50 51.50 210.50 51.50 211.50 51.50 212.50 51.50 213.50 51.50 214.50 51.50 215.50 51.50 216.50 51.50 217.50 51.50 218.50 51.50 219.50 51.50 220.50 51.50 221.50 51.50 222.50 51.50 223.50 51.50 224.50 51.50 225.50 51.50 226.50 51.50 227.50 51.50 228.50 51.50 229.50 51.50 230.50 51.50
24 May 2008 187.42 51.53 188.42 51.53 189.42 51.53 190.42 51.53 191.42 51.53 192.42 51.53 193.42 51.53 194.42 51.53 195.42 51.53 196.42 51.53 197.42 51.53 198.42 51.53 199.42 51.53 200.42 51.53 201.42 51.53 202.42 51.53 203.42 51.53 204.42 51.53 205.42 51.53 206.42 51.53 207.42 51.53 208.42 51.53 209.42 51.53 210.42 51.53 211.42 51.53 212.42 51.53 213.42 51.53 214.42 51.53 215.42 51.53 216.42 51.53 217.42 51.53 218.42 51.53 219.42 51.53 220.42 51.53 221.42 51.53 222.42 51.53 223.42 51.53 224.42 51.53 225.42 51.53 226.42 51.53 227.42 51.53 228.42 51.53 229.42 51.53
25 May 2008 186.33 01.25 187.33 01.13 188.33 51.58 189.33 51.58 190.33 51.58 191.33 51.58 192.33 51.58 193.33 51.58 194.33 51.58 195.33 51.58 196.33 51.58 197.33 51.58 198.33 51.58 199.33 51.58 200.33 51.58 201.33 51.58 202.33 51.58 203.33 51.58 204.33 51.58 205.33 51.58 206.33 51.58 207.33 51.58 208.33 51.58 209.33 51.58 210.33 51.58 211.33 51.58 212.33 51.58 213.33 51.58 214.33 51.58 215.33 51.58 216.33 51.58 217.33 51.58 218.33 51.58 219.33 51.58 220.33 51.58 221.33 51.58 222.33 51.58 223.33 51.58 224.33 51.58 225.33 51.58 226.33 51.58 227.33 51.58 228.33 51.58
26 May 2008 184.98 01.95 185.98 01.86 186.98 01.76 187.98 01.85 188.98 01.74 189.98 01.62 190.98 51.63 191.98 51.63 192.98 51.63 193.98 51.63 194.98 51.63 195.98 51.63 196.98 51.63 197.98 51.63 198.98 51.63 199.98 51.63 200.98 51.63 201.98 51.63 202.98 51.63 203.98 51.63 204.98 51.63 205.98 51.63 206.98 51.63 207.98 51.63 208.98 51.63 209.98 51.63 210.98 51.63 211.98 51.63 212.98 51.63 213.98 51.63 214.98 51.63 215.98 51.63 216.98 51.63 217.98 51.63 218.98 51.63 219.98 51.63 220.98 51.63 221.98 51.63 222.98 51.63 223.98 51.63 224.98 51.63 225.98 51.63 226.98 51.63
27 May 2008 183.89 02.37 184.89 02.50 185.89 02.43 186.89 02.35 187.89 02.46 188.89 02.37 189.89 02.47 190.89 02.36 191.89 02.25 192.89 51.70 193.89 51.70 194.89 51.70 195.89 51.70 196.89 51.70 197.89 51.70 198.89 51.70 199.89 51.70 200.89 51.70 201.89 51.70 202.89 51.70 203.89 51.70 204.89 51.70 205.89 51.70 206.89 51.70 207.89 51.70 208.89 51.70 209.89 51.70 210.89 51.70 211.89 51.70 212.89 51.70 213.89 51.70 214.89 51.70 215.89 51.70 216.89 51.70 217.89 51.70 218.89 51.70 219.89 51.70 220.89 51.70 221.89 51.70 222.89 51.70 223.89 51.70 224.89 51.70 225.89 51.70
28 May 2008 182.79 02.94 183.79 02.89 184.79 03.04 185.79 02.99 186.79 02.93 187.79 03.06 188.79 02.99 189.79 03.11 190.79 03.02 191.79 02.93 192.79 03.03 193.79 51.79 194.79 51.79 195.79 51.79 196.79 51.79 197.79 51.79 198.79 51.79 199.79 51.79 200.79 51.79 201.79 51.79 202.79 51.79 203.79 51.79 204.79 51.79 205.79 51.79 206.79 51.79 207.79 51.79 208.79 51.79 209.79 51.79 210.79 51.79 211.79 51.79 212.79 51.79 213.79 51.79 214.79 51.79 215.79 51.79 216.79 51.79 217.79 51.79 218.79 51.79 219.79 51.79 220.79 51.79 221.79 51.79 222.79 51.79 223.79 51.79 224.79 51.79
29 May 2008 181.69 03.87 182.69 03.85 183.69 04.02 184.69 03.99 185.69 03.95 186.69 04.11 187.69 04.06 188.69 04.01 189.69 04.15 190.69 04.09 191.69 04.22 192.69 04.14 193.69 04.26 194.69 04.17 195.69 52.29 196.69 52.29 197.69 52.29 198.69 52.29 199.69 52.29 200.69 52.29 201.69 52.29 202.69 52.29 203.69 52.29 204.69 52.29 205.69 52.29 206.69 52.29 207.69 52.29 208.69 52.29 209.69 52.29 210.69 52.29 211.69 52.29 212.69 52.29 213.69 52.29 214.69 52.29 215.69 52.29 216.69 52.29 217.69 52.29 218.69 52.29 219.69 52.29 220.69 52.29 221.69 52.29 222.69 52.29 223.69 52.29
30 May 2008 180.59 04.58 181.59 04.58 182.59 04.77 183.59 04.76 184.59 04.75 185.59 04.93 186.59 04.91 187.59 04.88 188.59 05.05 189.59 05.01 190.59 05.17 191.59 05.12 192.59 05.06 193.59 05.20 194.59 05.33 195.59 05.26 199.59 05.28 200.59 05.37 201.59 05.44 202.59 05.50 203.59 05.35 204.59 05.39 205.59 05.42 206.59 38.02 207.59 38.08 208.59 38.35 209.59 38.42 210.59 38.50 211.59 38.79 212.59 38.89 213.59 39.19 214.59 39.50 215.59 39.60 216.59 39.91 217.59 40.43 218.59 40.94 219.59 41.46 220.59 41.97 221.59 42.48 222.59 42.99
31 May 2008 180.00 05.28 181.00 05.30 182.00 05.51 183.00 05.52 184.00 05.53 185.00 05.73 186.00 05.73 187.00 05.73 188.00 05.92 189.00 05.90 190.00 06.08 191.00 06.06 192.00 06.23 193.00 06.19 194.00 06.35 195.00 06.30 196.00 06.45 197.00 06.39 198.00 06.52 199.00 06.64 200.00 06.56 201.00 06.66 202.00 06.76 203.00 06.85 204.00 06.93 205.00 06.79 206.00 06.84 207.00 06.88 179.48 05.27
01 Jun 2008 180.00 06.23 181.00 06.46 182.00 06.50 183.00 06.52 184.00 06.75 185.00 06.77 186.00 06.99 187.00 07.00 188.00 07.01 189.00 07.22 190.00 07.22 191.00 07.41 192.00 07.40 193.00 07.59 194.00 07.57 195.00 07.75 196.00 07.72 197.00 07.88 198.00 08.04 199.00 07.99 200.00 08.13 201.00 08.27 202.00 08.39 203.00 08.31 204.00 08.42 205.00 08.52 206.00 08.60 207.00 08.67 208.00 08.73 209.00 08.98 210.00 09.01 211.00 09.02 212.00 30.47 213.00 30.70 214.00 30.92 215.00 30.95 216.00 31.19 217.00 31.42 218.00 31.66 219.00 31.90 177.97 06.15 178.97 06.19 179.97 06.23
02 Jun 2008 180.00 07.04 181.00 07.09 182.00 07.34 183.00 07.38 184.00 07.42 185.00 24.17 186.00 07.70 187.00 07.93 188.00 07.96 189.00 07.99 190.00 08.21 191.00 08.23 192.00 08.44 193.00 08.45 194.00 08.66 195.00 08.86 196.00 08.85 197.00 09.04 198.00 09.03 199.00 09.21 200.00 09.38 201.00 09.54 202.00 09.70 203.00 09.65 204.00 09.79 205.00 09.92 206.00 10.04 207.00 10.15 208.00 10.45 209.00 30.17 210.00 30.36 211.00 30.35 212.00 30.54 213.00 30.74 214.00 30.94 215.00 31.14 216.00 31.34 217.00 31.55 218.00 31.76 176.86 06.66 177.86 06.72 178.86 06.98 179.86 07.03
03 Jun 2008 180.00 24.39 181.00 24.40 182.00 24.40 183.00 24.49 184.00 24.63 185.00 25.10 186.00 25.37 187.00 25.65 188.00 25.93 189.00 26.09 190.00 26.08 191.00 09.53 192.00 09.76 193.00 09.80 194.00 10.03 195.00 10.05 196.00 10.28 197.00 10.49 198.00 10.50 199.00 10.71 200.00 10.91 201.00 11.11 202.00 11.30 203.00 11.28 204.00 11.46 205.00 11.63 206.00 30.10 207.00 30.25 208.00 30.42 209.00 30.58 210.00 30.55 211.00 30.72 212.00 30.90 213.00 31.07 214.00 31.25 215.00 31.43 216.00 31.82 217.00 32.00 175.75 22.35 176.75 22.92 177.75 24.38 178.75 24.40 179.75 24.43
04 Jun 2008 180.00 24.48 181.00 24.60 182.00 24.69 183.00 25.16 184.00 25.43 185.00 25.70 186.00 25.98 187.00 26.26 188.00 26.36 189.00 26.34 190.00 26.39 191.00 26.51 192.00 26.50 193.00 26.58 194.00 26.55 195.00 26.82 196.00 11.60 197.00 11.85 198.00 11.89 199.00 12.13 200.00 12.37 201.00 12.60 202.00 30.09 203.00 30.02 204.00 30.16 205.00 30.30 206.00 30.44 207.00 30.59 208.00 30.54 209.00 30.69 210.00 30.85 211.00 31.00 212.00 31.16 213.00 31.52 214.00 31.68 215.00 31.84 216.00 32.21 174.63 24.21 175.63 24.46 176.63 24.53 177.63 24.62 178.63 24.62 179.63 24.56
05 Jun 2008 180.00 25.04 181.00 25.31 182.00 25.58 183.00 25.85 184.00 26.13 185.00 26.40 186.00 26.62 187.00 26.82 188.00 26.78 189.00 26.89 190.00 26.95 191.00 26.95 192.00 27.09 193.00 27.18 194.00 27.41 195.00 27.60 196.00 27.73 197.00 28.29 198.00 29.47 199.00 30.01 200.00 30.13 201.00 30.25 202.00 30.38 203.00 30.51 204.00 30.44 205.00 30.57 206.00 30.70 207.00 30.84 208.00 30.98 209.00 31.12 210.00 31.46 211.00 31.60 212.00 31.75 213.00 31.90 214.00 32.24 215.00 32.59 173.52 24.76 174.52 24.67 175.52 24.80 176.52 24.77 177.52 24.81 178.52 24.90 179.52 24.91
06 Jun 2008 180.00 25.65 181.00 25.92 182.00 26.20 183.00 26.48 184.00 26.96 185.00 27.07 186.00 27.19 187.00 27.29 188.00 27.37 189.00 27.62 190.00 27.71 191.00 27.98 192.00 28.26 193.00 28.39 194.00 28.65 195.00 30.00 196.00 30.11 197.00 30.22 198.00 30.33 199.00 30.25 200.00 30.37 201.00 30.48 202.00 30.60 203.00 30.73 204.00 30.85 205.00 30.98 206.00 31.10 207.00 31.23 208.00 31.36 209.00 31.69 210.00 31.82 211.00 32.15 212.00 32.29 213.00 32.62 214.00 32.96 172.40 25.04 173.40 25.06 174.40 25.00 175.40 25.06 176.40 25.15 177.40 25.06 178.40 25.21 179.40 25.48
07 Jun 2008 180.00 26.42 181.00 26.70 182.00 26.98 183.00 27.27 184.00 27.55 185.00 27.74 186.00 27.97 187.00 28.22 188.00 28.11 189.00 28.21 190.00 28.70 191.00 29.70 192.00 30.10 193.00 30.00 194.00 30.11 195.00 30.21 196.00 30.32 197.00 30.43 198.00 30.54 199.00 30.65 200.00 30.77 201.00 30.88 202.00 31.00 203.00 31.11 204.00 31.23 205.00 31.35 206.00 31.47 207.00 31.79 208.00 31.91 209.00 32.23 210.00 32.36 211.00 32.68 212.00 33.00 171.28 25.18 172.28 25.20 173.28 25.26 174.28 25.36 175.28 25.32 176.28 25.53 177.28 25.67 178.28 25.95 179.28 26.22
08 Jun 2008 180.00 27.40 181.00 27.68 182.00 27.97 183.00 28.25 184.00 28.34 185.00 28.43 186.00 29.15 187.00 29.94 188.00 30.11 189.00 30.21 190.00 30.31 191.00 30.41 192.00 30.51 193.00 30.61 194.00 30.51 195.00 30.62 196.00 30.72 197.00 30.83 198.00 30.94 199.00 31.05 200.00 31.16 201.00 31.47 202.00 31.58 203.00 31.69 204.00 31.80 205.00 32.12 206.00 32.23 207.00 32.35 208.00 32.66 209.00 32.98 210.00 33.29 211.00 33.61 170.16 25.56 171.16 25.72 172.16 25.71 173.16 25.92 174.16 25.96 175.16 26.03 176.16 26.12 177.16 26.40 178.16 26.88 179.16 27.16
09 Jun 2008 180.00 28.50 181.00 29.18 182.00 29.87 183.00 30.45 184.00 30.55 185.00 30.64 186.00 30.73 187.00 30.63 188.00 30.73 189.00 30.83 190.00 30.92 191.00 31.02 192.00 31.12 193.00 31.23 194.00 31.33 195.00 31.43 196.00 31.54 197.00 31.64 198.00 31.75 199.00 31.85 200.00 31.96 201.00 32.27 202.00 32.37 203.00 32.48 204.00 32.79 205.00 32.90 206.00 33.21 207.00 33.51 208.00 33.82 209.00 34.13 210.00 34.44 169.04 26.38 170.04 26.57 171.04 26.58 172.04 26.60 173.04 26.84 174.04 26.88 175.04 27.14 176.04 27.26 177.04 27.54 178.04 27.82 179.04 28.11
10 Jun 2008 180.00 31.59 181.00 31.48 182.00 31.57 183.00 31.67 184.00 31.76 185.00 31.86 186.00 31.95 187.00 32.05 188.00 31.95 189.00 32.05 190.00 32.15 191.00 32.25 192.00 32.35 193.00 32.45 194.00 32.55 195.00 32.65 196.00 32.95 197.00 33.06 198.00 33.16 199.00 33.26 200.00 33.57 201.00 33.67 202.00 33.97 203.00 34.08 204.00 34.38 205.00 34.68 206.00 34.99 207.00 35.29 208.00 35.59 209.00 35.89 167.91 27.86 168.91 28.06 169.91 28.06 170.91 28.26 171.91 28.47 172.91 28.68 173.91 28.90 174.91 29.31 175.91 29.93 176.91 30.55 177.91 31.16 178.91 31.47 179.91 31.56
11 Jun 2008 180.00 32.96 181.00 32.86 182.00 32.95 183.00 33.05 184.00 33.15 185.00 33.24 186.00 33.34 187.00 33.44 188.00 33.54 189.00 33.64 190.00 33.74 191.00 33.84 192.00 33.94 193.00 34.04 194.00 34.14 195.00 34.24 196.00 34.54 197.00 34.64 198.00 34.74 199.00 35.04 200.00 35.14 201.00 35.44 202.00 35.74 203.00 36.04 204.00 36.33 205.00 36.63 206.00 36.93 207.00 37.23 208.00 37.52 166.79 29.58 167.79 29.75 168.79 30.13 169.79 30.31 170.79 30.89 171.79 31.37 172.79 31.66 173.79 31.95 174.79 32.24 175.79 32.53 176.79 32.62 177.79 32.71 178.79 32.81 179.79 32.90
12 Jun 2008 180.00 34.43 181.00 34.33 182.00 34.43 183.00 34.53 184.00 34.62 185.00 34.72 186.00 34.82 187.00 34.92 188.00 35.02 189.00 35.12 190.00 35.22 191.00 35.52 192.00 35.61 193.00 35.71 194.00 35.81 195.00 36.11 196.00 36.21 197.00 36.50 198.00 36.60 199.00 36.90 200.00 37.19 201.00 37.49 202.00 37.78 203.00 38.08 204.00 38.37 205.00 38.67 206.00 38.96 207.00 39.25 165.67 31.64 166.67 31.92 167.67 32.21 168.67 32.50 169.67 32.79 170.67 33.08 171.67 33.38 172.67 33.67 173.67 33.96 174.67 34.06 175.67 34.15 176.67 34.05 177.67 34.14 178.67 34.24 179.67 34.33
13 Jun 2008 180.00 35.89 181.00 35.99 182.00 36.08 183.00 36.18 184.00 36.28 185.00 36.38 186.00 36.48 187.00 36.58 188.00 36.68 189.00 36.78 190.00 36.87 191.00 37.17 192.00 37.27 193.00 37.57 194.00 37.66 195.00 37.96 196.00 38.05 197.00 38.35 198.00 38.64 199.00 38.93 200.00 39.22 201.00 39.52 202.00 39.81 203.00 40.10 204.00 40.39 205.00 40.67 206.00 40.96 164.54 33.30 165.54 33.59 166.54 33.89 167.54 34.18 168.54 34.48 169.54 34.77 170.54 35.07 171.54 35.36 172.54 35.26 173.54 35.36 174.54 35.46 175.54 35.55 176.54 35.65 177.54 35.75 178.54 35.65 179.54 35.75
14 Jun 2008 180.00 37.21 181.00 37.31 182.00 37.41 183.00 37.51 184.00 37.61 185.00 37.71 186.00 38.01 187.00 38.11 188.00 38.21 189.00 38.30 190.00 38.60 191.00 38.70 192.00 38.99 193.00 39.09 194.00 39.38 195.00 39.67 196.00 39.96 197.00 40.25 198.00 40.54 199.00 40.83 200.00 41.12 201.00 41.41 202.00 41.69 203.00 41.98 204.00 42.26 205.00 42.54 163.42 34.83 164.42 35.13 165.42 35.43 166.42 35.73 167.42 36.03 168.42 36.33 169.42 36.43 170.42 36.53 171.42 36.63 172.42 36.73 173.42 36.83 174.42 36.73 175.42 36.83 176.42 36.94 177.42 37.04 178.42 37.14 179.42 37.24
15 Jun 2008 180.00 38.53 181.00 38.63 182.00 38.73 183.00 38.84 184.00 38.94 185.00 39.23 186.00 39.33 187.00 39.43 188.00 39.73 189.00 39.82 190.00 40.12 191.00 40.21 192.00 40.50 193.00 40.79 194.00 41.08 195.00 41.37 196.00 41.66 197.00 41.95 198.00 42.23 199.00 42.52 200.00 42.80 201.00 43.08 202.00 43.36 203.00 43.64 162.30 36.34 163.30 36.65 164.30 36.95 165.30 37.26 166.30 37.36 167.30 37.47 168.30 37.57 169.30 37.68 170.30 37.78 171.30 37.69 172.30 37.79 173.30 37.90 174.30 38.00 175.30 38.11 176.30 38.21 177.30 38.31 178.30 38.42 179.30 38.52
16 Jun 2008 180.00 39.61 181.00 39.71 182.00 39.81 183.00 39.91 184.00 40.21 185.00 40.31 186.00 40.40 187.00 40.70 188.00 40.99 189.00 41.09 190.00 41.38 191.00 41.67 192.00 41.96 193.00 42.25 194.00 42.53 195.00 42.82 196.00 43.10 197.00 43.39 198.00 43.67 199.00 43.95 200.00 44.22 201.00 44.50 202.00 44.78 161.18 37.39 162.18 37.70 163.18 38.02 164.18 38.33 165.18 38.24 166.18 38.35 167.18 38.46 168.18 38.57 169.18 38.48 170.18 38.59 171.18 38.70 172.18 38.81 173.18 38.92 174.18 39.03 175.18 38.93 176.18 39.04 177.18 39.15 178.18 39.25 179.18 39.56
17 Jun 2008 180.00 40.43 181.00 40.53 182.00 40.84 183.00 40.94 184.00 41.03 185.00 41.33 186.00 41.43 187.00 41.72 188.00 42.01 189.00 42.31 190.00 42.59 191.00 42.88 192.00 43.17 193.00 43.45 194.00 43.73 195.00 44.02 196.00 44.29 197.00 44.57 198.00 44.85 199.00 45.12 200.00 45.39 201.00 45.67 160.06 38.37 161.06 38.69 162.06 38.81 163.06 38.93 164.06 38.85 165.06 38.97 166.06 39.08 167.06 39.20 168.06 39.12 169.06 39.23 170.06 39.35 171.06 39.46 172.06 39.58 173.06 39.69 174.06 39.60 175.06 39.71 176.06 39.82 177.06 40.13 178.06 40.24 179.06 40.34
18 Jun 2008 180.00 41.23 181.00 41.33 182.00 41.44 183.00 41.74 184.00 41.83 185.00 42.13 186.00 42.42 187.00 42.72 188.00 43.01 189.00 43.30 190.00 43.58 191.00 43.87 192.00 44.15 193.00 44.43 194.00 44.71 195.00 44.98 196.00 45.26 197.00 45.53 198.00 45.80 199.00 46.07 200.00 46.34 158.94 38.90 159.94 39.23 160.94 39.15 161.94 39.28 162.94 39.41 163.94 39.34 164.94 39.46 165.94 39.59 166.94 39.71 167.94 39.63 168.94 39.76 169.94 39.88 170.94 40.00 171.94 40.12 172.94 40.23 173.94 40.35 174.94 40.46 175.94 40.58 176.94 40.69 177.94 40.80 178.94 40.90 179.94 41.21
19 Jun 2008 180.00 41.63 181.00 41.94 182.00 42.04 183.00 42.34 184.00 42.64 185.00 42.93 186.00 43.23 187.00 43.52 188.00 43.81 189.00 44.09 190.00 44.38 191.00 44.66 192.00 44.93 193.00 45.21 194.00 45.49 195.00 45.76 196.00 46.03 197.00 46.29 198.00 46.56 199.00 46.82 157.82 39.38 158.82 39.32 159.82 39.46 160.82 39.60 161.82 39.54 162.82 39.68 163.82 39.82 164.82 39.75 165.82 39.88 166.82 40.02 167.82 39.95 168.82 40.08 169.82 40.21 170.82 40.33 171.82 40.46 172.82 40.58 173.82 40.70 174.82 40.82 175.82 40.93 176.82 41.05 177.82 41.36 178.82 41.47 179.82 41.58
20 Jun 2008 180.00 42.28 181.00 42.38 182.00 42.69 183.00 42.99 184.00 43.28 185.00 43.58 186.00 43.87 187.00 44.16 188.00 44.44 189.00 44.73 190.00 45.01 191.00 45.29 192.00 45.56 193.00 45.83 194.00 46.10 195.00 46.37 196.00 46.63 197.00 46.90 198.00 47.15 156.70 39.45 157.70 39.41 158.70 39.56 159.70 39.51 160.70 39.67 161.70 39.82 162.70 39.77 163.70 39.91 164.70 40.06 165.70 40.01 166.70 40.15 167.70 40.29 168.70 40.43 169.70 40.56 170.70 40.70 171.70 40.83 172.70 40.96 173.70 41.08 174.70 41.21 175.70 41.33 176.70 41.45 177.70 41.76 178.70 41.87 179.70 42.18
21 Jun 2008 180.00 42.58 181.00 42.89 182.00 43.20 183.00 43.50 184.00 43.80 185.00 44.09 186.00 44.38 187.00 44.67 188.00 44.95 189.00 45.24 190.00 45.51 191.00 45.79 192.00 46.06 193.00 46.33 194.00 46.59 195.00 46.85 196.00 47.11 197.00 47.37 155.59 39.31 156.59 39.48 157.59 39.45 158.59 39.63 159.59 39.60 160.59 39.76 161.59 39.73 162.59 39.89 163.59 40.06 164.59 40.02 165.59 40.17 166.59 40.33 167.59 40.48 168.59 40.43 169.59 40.57 170.59 40.72 171.59 40.86 172.59 40.99 173.59 41.13 174.59 41.46 175.59 41.58 176.59 41.71 177.59 42.03 178.59 42.14 179.59 42.46
22 Jun 2008 180.00 42.98 181.00 43.30 182.00 43.60 183.00 43.91 184.00 44.20 185.00 44.50 186.00 44.79 187.00 45.08 188.00 45.36 189.00 45.64 190.00 45.91 191.00 46.19 192.00 46.45 193.00 46.72 194.00 46.98 195.00 47.24 196.00 47.49 154.48 39.36 155.48 39.35 156.48 39.35 157.48 39.54 158.48 39.53 159.48 39.52 160.48 39.71 161.48 39.69 162.48 39.87 163.48 40.05 164.48 40.03 165.48 40.20 166.48 40.37 167.48 40.34 168.48 40.50 169.48 40.66 170.48 40.81 171.48 40.96 172.48 41.11 173.48 41.45 174.48 41.59 175.48 41.73 176.48 42.05 177.48 42.18 178.48 42.50 179.48 42.82
23 Jun 2008 180.00 43.29 181.00 43.61 182.00 43.92 183.00 44.22 184.00 44.53 185.00 44.82 186.00 45.11 187.00 45.40 188.00 45.68 189.00 45.96 190.00 46.23 191.00 46.50 192.00 46.77 193.00 47.03 194.00 47.29 195.00 47.54 153.37 38.98 154.37 39.20 155.37 39.23 156.37 39.25 157.37 39.26 158.37 39.48 159.37 39.49 160.37 39.50 161.37 39.71 162.37 39.72 163.37 39.92 164.37 39.91 165.37 40.10 166.37 40.29 167.37 40.28 168.37 40.45 169.37 40.63 170.37 40.80 171.37 40.96 172.37 41.12 173.37 41.47 174.37 41.62 175.37 41.97 176.37 42.11 177.37 42.44 178.37 42.77 179.37 43.09
24 Jun 2008 180.00 43.52 181.00 43.84 182.00 44.16 183.00 44.47 184.00 44.77 185.00 45.07 186.00 45.37 187.00 45.65 188.00 45.94 189.00 46.21 190.00 46.49 191.00 46.76 192.00 47.02 193.00 48.05 152.26 38.75 153.26 38.80 154.26 38.86 155.26 38.92 156.26 38.97 157.26 39.02 158.26 39.26 159.26 39.31 160.26 39.35 161.26 39.38 162.26 39.62 163.26 39.64 164.26 39.86 165.26 39.88 166.26 40.09 167.26 40.30 168.26 40.49 169.26 40.69 170.26 40.88 171.26 41.06 172.26 41.23 173.26 41.40 174.26 41.76 175.26 41.92 176.26 42.27 177.26 42.61 178.26 42.95 179.26 43.28
25 Jun 2008 180.00 43.68 181.00 44.01 182.00 44.34 183.00 44.65 184.00 44.96 185.00 45.26 186.00 45.56 187.00 45.85 188.00 46.14 189.00 46.41 190.00 48.79 191.00 50.49 192.00 51.60 193.00 52.45 151.55 46.67 152.55 46.76 153.55 46.84 155.55 38.59 156.55 38.68 157.55 38.77 158.55 38.86 159.55 39.14 160.55 39.21 161.55 39.28 162.55 39.34 163.55 39.60 164.55 39.65 165.55 39.70 166.55 39.93 167.55 40.16 168.55 40.39 169.55 40.60 170.55 40.81 171.55 41.01 172.55 41.20 173.55 41.39 174.55 41.76 175.55 42.13 176.55 42.49 177.55 42.85 178.55 43.19 179.55 43.53
26 Jun 2008 180.00 43.78 181.00 44.12 182.00 44.45 183.00 44.77 184.00 45.09 185.00 45.40 186.00 45.70 187.00 46.00 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 150.45 52.56 151.45 52.56 152.45 52.56 155.45 38.24 156.45 38.38 157.45 38.52 158.45 38.65 159.45 38.58 160.45 38.70 161.45 38.82 162.45 39.12 163.45 39.22 164.45 39.32 165.45 39.40 166.45 39.67 167.45 39.94 168.45 39.99 169.45 40.24 170.45 40.48 171.45 40.70 172.45 41.12 173.45 41.33 174.45 41.73 175.45 42.12 176.45 42.50 177.45 42.87 178.45 43.23 179.45 43.59
27 Jun 2008 180.00 43.80 181.00 44.15 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 149.35 52.24 150.35 52.24 151.35 52.24 152.35 52.24 154.35 37.78 155.35 37.78 156.35 37.98 157.35 37.98 158.35 38.17 159.35 38.16 160.35 38.34 161.35 38.52 162.35 38.68 163.35 38.84 164.35 38.98 165.35 39.12 166.35 39.24 167.35 39.55 168.35 39.65 169.35 39.94 170.35 40.21 171.35 40.47 172.35 40.73 173.35 41.17 174.35 41.59 175.35 42.01 176.35 42.41 177.35 42.81 178.35 43.19 179.35 43.56
28 Jun 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 148.25 51.95 149.25 51.95 150.25 51.95 151.25 51.95 152.25 51.95 155.25 37.30 156.25 37.38 157.25 37.46 158.25 37.53 159.25 37.59 160.25 37.65 161.25 37.91 162.25 37.95 163.25 38.17 164.25 38.39 165.25 38.59 166.25 47.72 167.25 48.05 168.25 51.95 169.25 51.95 170.25 51.95 171.25 51.95 172.25 51.95 173.25 51.95 174.25 51.95 175.25 51.95 176.25 51.95 177.25 51.95 178.25 51.95 179.25 51.95
29 Jun 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 147.16 51.67 148.16 51.67 149.16 51.67 150.16 51.67 151.16 51.67 152.16 51.67 153.16 51.67 156.16 45.00 157.16 45.13 158.16 45.26 159.16 51.67 160.16 51.67 161.16 51.67 162.16 51.67 163.16 51.67 164.16 51.67 165.16 51.67 166.16 51.67 167.16 51.67 168.16 51.67 169.16 51.67 170.16 51.67 171.16 51.67 172.16 51.67 173.16 51.67 174.16 51.67 175.16 51.67 176.16 51.67 177.16 51.67 178.16 51.67 179.16 51.67
30 Jun 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 146.07 51.61 147.07 51.61 148.07 51.61 149.07 51.61 150.07 51.61 151.07 51.61 152.07 51.61 153.07 51.61 154.07 51.61 155.07 51.61 156.07 51.61 157.07 51.61 158.07 51.61 159.07 51.61 160.07 51.61 161.07 51.61 162.07 51.61 163.07 51.61 164.07 51.61 165.07 51.61 166.07 51.61 167.07 51.61 168.07 51.61 169.07 51.61 170.07 51.61 171.07 51.61 172.07 51.61 173.07 51.61 174.07 51.61 175.07 51.61 176.07 51.61 177.07 51.61 178.07 51.61 179.07 51.61
01 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 144.99 51.56 145.99 51.56 146.99 51.56 147.99 51.56 148.99 51.56 149.99 51.56 150.99 51.56 151.99 51.56 152.99 51.56 153.99 51.56 154.99 51.56 155.99 51.56 156.99 51.56 157.99 51.56 158.99 51.56 159.99 51.56 160.99 51.56 161.99 51.56 162.99 51.56 163.99 51.56 164.99 51.56 165.99 51.56 166.99 51.56 167.99 51.56 168.99 51.56 169.99 51.56 170.99 51.56 171.99 51.56 172.99 51.56 173.99 51.56 174.99 51.56 175.99 51.56 176.99 51.56 177.99 51.56 178.99 51.56 179.99 51.56
02 Jul 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 144.16 51.52 145.16 51.52 146.16 51.52 147.16 51.52 148.16 51.52 149.16 51.52 150.16 51.52 151.16 51.52 152.16 51.52 153.16 51.52 154.16 51.52 155.16 51.52 156.16 51.52 157.16 51.52 158.16 51.52 159.16 51.52 160.16 51.52 161.16 51.52 162.16 51.52 163.16 51.52 164.16 51.52 165.16 51.52 166.16 51.52 167.16 51.52 168.16 51.52 169.16 51.52 170.16 51.52 171.16 51.52 172.16 51.52 173.16 51.52 174.16 51.52 175.16 51.52 176.16 51.52 177.16 51.52 178.16 51.52 179.16 51.52
03 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 143.09 51.49 144.09 51.49 145.09 51.49 146.09 51.49 147.09 51.49 148.09 51.49 149.09 51.49 150.09 51.49 151.09 51.49 152.09 51.49 153.09 51.49 154.09 51.49 155.09 51.49 156.09 51.49 157.09 51.49 158.09 51.49 159.09 51.49 160.09 51.49 161.09 51.49 162.09 51.49 163.09 51.49 164.09 51.49 165.09 51.49 166.09 51.49 167.09 51.49 168.09 51.49 169.09 51.49 170.09 51.49 171.09 51.49 172.09 51.49 173.09 51.49 174.09 51.49 175.09 51.49 176.09 51.49 177.09 51.49 178.09 51.49 179.09 51.49
04 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 145.01 51.47 146.01 51.47 147.01 51.47 148.01 51.47 149.01 51.47 150.01 51.47 151.01 51.47 152.01 51.47 153.01 51.47 154.01 51.47 155.01 51.47 156.01 51.47 157.01 51.47 158.01 51.47 159.01 51.47 160.01 51.47 161.01 51.47 162.01 51.47 163.01 51.47 164.01 51.47 165.01 51.47 166.01 51.47 167.01 51.47 168.01 51.47 169.01 51.47 170.01 51.47 171.01 51.47 172.01 51.47 173.01 51.47 174.01 51.47 175.01 51.47 176.01 51.47 177.01 51.47 178.01 51.47 179.01 51.47
05 Jul 2008 180.00 51.45 181.00 51.45 182.00 51.45 147.94 51.45 148.94 51.45 149.94 51.45 150.94 51.45 151.94 51.45 152.94 51.45 153.94 51.45 154.94 51.45 155.94 51.45 156.94 51.45 157.94 51.45 158.94 51.45 159.94 51.45 160.94 51.45 161.94 51.45 162.94 51.45 163.94 51.45 164.94 51.45 165.94 51.45 166.94 51.45 167.94 51.45 168.94 51.45 169.94 51.45 170.94 51.45 171.94 51.45 172.94 51.45 173.94 51.45 174.94 51.45 175.94 51.45 176.94 51.45 177.94 51.45 178.94 51.45 179.94 51.45
06 Jul 2008 180.00 51.64 181.00 51.64 150.88 51.64 151.88 51.64 152.88 51.64 153.88 51.64 154.88 51.64 155.88 51.64 156.88 51.64 157.88 51.64 158.88 51.64 159.88 51.64 160.88 51.64 161.88 51.64 162.88 51.64 163.88 51.64 164.88 51.64 165.88 51.64 166.88 51.64 167.88 51.64 168.88 51.64 169.88 51.64 170.88 51.64 171.88 51.64 172.88 51.64 173.88 51.64 174.88 51.64 175.88 51.64 176.88 51.64 177.88 51.64 178.88 51.64 179.88 51.64
07 Jul 2008 180.00 52.23 154.26 52.23 155.26 52.23 156.26 52.23 157.26 52.23 158.26 52.23 159.26 52.23 160.26 52.23 161.26 52.23 162.26 52.23 163.26 52.23 164.26 52.23 165.26 52.23 166.26 52.23 167.26 52.23 168.26 52.23 169.26 52.23 170.26 52.23 171.26 52.23 172.26 52.23 173.26 52.23 174.26 52.23 175.26 52.23 176.26 52.23 177.26 52.23 178.26 52.23 179.26 52.23
08 Jul 2008 138.20 02.10 139.20 02.24 140.20 02.17 141.20 02.10 142.20 02.02 143.20 01.94 144.20 01.86 146.20 01.88 157.20 53.22 158.20 53.22 159.20 53.22 160.20 53.22 161.20 53.22 162.20 53.22 163.20 53.22 164.20 53.22 165.20 53.22 166.20 53.22 167.20 53.22 168.20 53.22 169.20 53.22 170.20 53.22 171.20 53.22 172.20 53.22 173.20 53.22 174.20 53.22 175.20 53.22 176.20 53.22 177.20 53.22 178.20 53.22 179.20 53.22
09 Jul 2008 137.15 03.50 138.15 03.45 139.15 03.40 140.15 03.34 141.15 03.28 142.15 03.42 143.15 03.35 144.15 03.28 145.15 03.20 146.15 03.12 147.15 03.04 148.15 02.95 149.15 03.06 150.15 02.96 151.15 02.86 152.15 02.76 153.15 02.65 154.15 02.53 155.15 02.61 156.15 02.49 157.15 02.36 158.15 02.23 159.15 02.29 160.15 54.42 161.15 54.42 162.15 54.42 163.15 54.42 164.15 54.42 165.15 54.42 166.15 54.42 167.15 54.42 168.15 54.42 169.15 54.42 170.15 54.42 171.15 54.42 172.15 54.42 173.15 54.42 174.15 54.42 175.15 54.42 176.15 54.42 177.15 54.42 178.15 54.42
10 Jul 2008 136.10 04.27 137.10 04.23 138.10 04.19 139.10 04.15 140.10 04.10 141.10 04.05 142.10 04.00 143.10 03.95 144.10 03.89 145.10 03.82 146.10 03.95 147.10 03.88 148.10 03.81 149.10 03.73 150.10 03.65 151.10 03.56 152.10 03.67 153.10 03.57 154.10 03.47 155.10 03.37 156.10 03.26 157.10 03.14 158.10 03.22 159.10 03.10 160.10 02.97 161.10 02.84 162.10 02.70 163.10 55.02 164.10 55.02 165.10 55.02 166.10 55.02 167.10 55.02 168.10 55.02 169.10 55.02 170.10 55.02 171.10 55.02 172.10 55.02 173.10 55.02 174.10 55.02 175.10 55.02 176.10 55.02 177.10 55.02
11 Jul 2008 135.36 04.18 136.36 04.16 137.36 04.13 138.36 04.10 139.36 04.27 140.36 04.23 141.36 04.19 142.36 04.15 143.36 04.11 144.36 04.06 145.36 04.00 146.36 03.95 147.36 03.89 148.36 04.02 149.36 03.96 150.36 03.88 151.36 03.81 152.36 03.73 153.36 03.65 154.36 03.56 155.36 03.67 156.36 03.57 157.36 03.47 158.36 03.37 159.36 03.26 160.36 03.14 161.36 03.22 162.36 03.10 163.36 02.97 164.36 02.84 165.36 02.90 166.36 55.02 167.36 55.02 168.36 55.02 169.36 55.02 170.36 55.02 171.36 55.02 172.36 55.02 173.36 55.02 174.36 55.02 175.36 55.02 176.36 55.02 177.36 55.02
12 Jul 2008 134.32 04.26 135.32 04.25 136.32 04.23 137.32 04.22 138.32 04.20 139.32 04.18 140.32 04.16 141.32 04.33 142.32 04.30 143.32 04.26 144.32 04.22 145.32 04.18 146.32 04.14 147.32 04.09 148.32 04.04 149.32 03.98 150.32 03.93 151.32 04.06 152.32 04.00 153.32 03.93 154.32 03.85 155.32 03.77 156.32 03.69 157.32 03.61 158.32 03.72 159.32 03.62 160.32 03.52 161.32 03.42 162.32 03.31 163.32 03.40 164.32 03.28 165.32 03.16 166.32 03.03 167.32 02.90 168.32 02.96 169.32 55.02 170.32 55.02 171.32 55.02 172.32 55.02 173.32 55.02 174.32 55.02 175.32 55.02 176.32 55.02
13 Jul 2008 133.29 04.28 134.29 04.28 135.29 04.29 136.29 04.28 137.29 04.28 138.29 04.27 139.29 04.26 140.29 04.25 141.29 04.23 142.29 04.21 143.29 04.19 144.29 04.36 145.29 04.34 146.29 04.30 147.29 04.27 148.29 04.23 149.29 04.19 150.29 04.14 151.29 04.09 152.29 04.04 153.29 04.18 154.29 04.12 155.29 04.05 156.29 03.99 157.29 03.91 158.29 03.84 159.29 03.76 160.29 03.87 161.29 03.78 162.29 03.69 163.29 03.59 164.29 03.49 165.29 03.38 166.29 03.47 167.29 03.36 168.29 03.23 169.29 03.11 170.29 03.17 171.29 03.04 172.29 55.03 173.29 55.03 174.29 55.03 175.29 55.03
14 Jul 2008 132.26 04.25 133.26 04.27 134.26 04.28 135.26 04.30 136.26 04.31 137.26 04.31 138.26 04.32 139.26 04.32 140.26 04.32 141.26 04.31 142.26 04.30 143.26 04.29 144.26 04.28 145.26 04.26 146.26 04.44 147.26 04.42 148.26 04.39 149.26 04.36 150.26 04.32 151.26 04.29 152.26 04.25 153.26 04.20 154.26 04.16 155.26 04.30 156.26 04.25 157.26 04.19 158.26 04.13 159.26 04.06 160.26 03.99 161.26 03.92 162.26 04.04 163.26 03.96 164.26 03.87 165.26 03.78 166.26 03.68 167.26 03.58 168.26 03.68 169.26 03.57 170.26 03.45 171.26 03.33 172.26 03.40 173.26 03.27 174.26 03.14
15 Jul 2008 131.52 04.17 132.52 04.21 133.52 04.23 134.52 04.26 135.52 04.28 136.52 04.30 137.52 04.32 138.52 04.34 139.52 04.35 140.52 04.36 141.52 04.36 142.52 04.36 143.52 04.36 144.52 04.36 145.52 04.35 146.52 04.34 147.52 04.53 148.52 04.52 149.52 04.50 150.52 04.47 151.52 04.45 152.52 04.42 153.52 04.39 154.52 04.35 155.52 04.31 156.52 04.27 157.52 04.43 158.52 04.38 159.52 04.32 160.52 04.26 161.52 04.20 162.52 04.14 163.52 04.07 164.52 04.20 165.52 04.12 166.52 04.04 167.52 03.95 168.52 03.86 169.52 03.96 170.52 03.86 171.52 03.76 172.52 03.65 173.52 03.53
16 Jul 2008 130.50 04.21 131.50 04.26 132.50 04.30 133.50 04.34 134.50 04.38 135.50 04.41 136.50 04.44 137.50 04.47 138.50 04.50 139.50 04.52 140.50 04.54 141.50 04.56 142.50 04.57 143.50 04.58 144.50 04.59 145.50 04.59 146.50 04.60 147.50 04.60 148.50 04.59 149.50 04.79 150.50 04.78 151.50 04.76 152.50 04.75 153.50 04.73 154.50 04.71 155.50 04.68 156.50 04.65 157.50 04.62 158.50 04.78 159.50 04.74 160.50 04.70 161.50 04.65 162.50 04.60 163.50 04.54 164.50 04.49 165.50 04.62 166.50 04.56 167.50 04.48 168.50 04.41 169.50 04.33 170.50 04.44 171.50 04.35 172.50 04.26
17 Jul 2008 129.49 04.04 130.49 04.10 131.49 04.16 132.49 04.21 133.49 04.26 134.49 04.31 135.49 04.35 136.49 04.40 137.49 04.44 138.49 04.47 139.49 04.51 140.49 04.54 141.49 04.57 142.49 04.59 143.49 04.62 144.49 04.64 145.49 04.65 146.49 04.67 147.49 04.68 148.49 04.69 149.49 04.69 150.49 04.90 151.49 04.89 152.49 04.89 153.49 04.88 154.49 04.87 155.49 04.86 156.49 04.84 157.49 04.83 158.49 04.80 159.49 04.78 160.49 04.95 161.49 04.91 162.49 04.87 163.49 04.83 164.49 04.79 165.49 04.74 166.49 04.89 167.49 04.83 168.49 04.77 169.49 04.71 170.49 04.64 171.49 04.56
18 Jul 2008 128.73 04.17 129.73 04.01 130.73 04.04 131.73 04.06 132.73 04.12 133.73 04.18 134.73 04.24 135.73 04.30 136.73 04.35 137.73 04.40 138.73 04.45 139.73 04.49 140.73 04.53 141.73 04.57 142.73 04.61 143.73 04.64 144.73 04.67 145.73 04.70 146.73 04.73 147.73 04.75 148.73 04.77 149.73 04.79 150.73 04.80 151.73 05.01 152.73 05.02 153.73 05.02 154.73 05.02 155.73 05.02 156.73 05.02 157.73 05.01 158.73 05.00 159.73 04.99 160.73 05.17 161.73 05.15 162.73 05.12 163.73 05.10 164.73 05.06 165.73 05.03 166.73 04.99 167.73 05.15 168.73 05.10 169.73 05.05
19 Jul 2008 127.73 04.95 128.73 04.82 129.73 04.68 130.73 04.73 131.73 04.57 132.73 04.61 133.73 04.44 134.73 04.26 135.73 04.27 136.73 04.26 137.73 04.32 138.73 04.38 139.73 04.44 140.73 04.49 141.73 04.54 142.73 04.59 143.73 04.63 144.73 04.67 145.73 04.71 146.73 04.75 147.73 04.78 148.73 04.82 149.73 04.84 150.73 04.87 151.73 05.09 152.73 05.11 153.73 05.13 154.73 05.14 155.73 05.15 156.73 05.16 157.73 05.17 158.73 05.17 159.73 05.17 160.73 05.17 161.73 05.36 162.73 05.35 163.73 05.33 164.73 05.31 165.73 05.29 166.73 05.27 167.73 05.44 168.73 05.41
20 Jul 2008 126.73 05.46 127.73 05.56 128.73 05.44 129.73 05.32 130.73 05.39 131.73 05.26 132.73 05.31 133.73 05.16 134.73 05.00 135.73 05.03 136.73 04.86 137.73 04.87 138.73 04.67 139.73 04.67 140.73 04.65 141.73 04.50 142.73 04.56 143.73 04.61 144.73 04.66 145.73 04.72 146.73 04.76 147.73 04.81 148.73 04.85 149.73 04.89 150.73 04.93 151.73 05.16 152.73 05.19 153.73 05.22 154.73 05.25 155.73 05.27 156.73 05.29 157.73 05.31 158.73 05.33 159.73 05.34 160.73 05.35 161.73 05.55 162.73 05.55 163.73 05.55 164.73 05.55 165.73 05.54 166.73 05.53 167.73 05.72
21 Jul 2008 125.74 06.20 126.74 06.12 127.74 06.23 128.74 06.13 129.74 06.03 130.74 06.12 131.74 06.01 132.74 06.08 133.74 05.95 134.74 06.01 135.74 05.87 136.74 05.91 137.74 05.75 138.74 05.77 139.74 05.59 140.74 05.59 141.74 05.38 142.74 05.37 143.74 05.34 144.74 05.29 145.74 05.04 146.74 04.97 147.74 04.91 148.74 04.96 149.74 05.01 150.74 05.06 151.74 05.31 152.74 05.35 153.74 05.39 154.74 05.43 155.74 05.47 156.74 05.50 157.74 05.53 158.74 05.56 159.74 05.58 160.74 05.60 161.74 05.82 162.74 05.83 163.74 05.85 164.74 05.86 165.74 05.86 166.74 05.87
22 Jul 2008 124.99 06.92 125.99 06.86 126.99 06.79 127.99 06.92 128.99 06.84 129.99 06.96 130.99 06.87 131.99 06.97 132.99 06.87 133.99 06.76 134.99 06.84 135.99 06.71 136.99 06.77 137.99 06.83 138.99 06.67 139.99 06.71 140.99 06.53 141.99 06.55 142.99 06.55 143.99 06.34 144.99 06.32 145.99 06.28 146.99 06.23 147.99 06.17 148.99 06.08 149.99 05.79 150.99 05.67 151.99 05.73 152.99 05.58 153.99 05.62 154.99 05.67 155.99 05.71 156.99 05.76 157.99 05.80 158.99 05.84 159.99 05.87 160.99 06.10 161.99 06.13 162.99 06.16 163.99 06.19 164.99 06.21 165.99 06.23 166.99 06.24
23 Jul 2008 124.01 07.67 125.01 07.63 126.01 07.59 127.01 07.74 128.01 07.69 129.01 07.63 130.01 07.77 131.01 07.70 132.01 07.82 133.01 07.74 134.01 07.85 135.01 07.75 136.01 07.84 137.01 07.73 138.01 07.81 139.01 07.67 140.01 07.73 141.01 07.78 142.01 07.62 143.01 07.65 144.01 07.66 145.01 07.67 146.01 07.65 147.01 07.43 148.01 07.39 149.01 07.33 150.01 07.25 151.01 07.16 152.01 07.25 153.01 07.11 154.01 06.95 155.01 06.77 156.01 06.76 157.01 06.52 158.01 06.45 159.01 06.35 160.01 06.42 161.01 06.46 162.01 06.50 163.01 06.54 164.01 06.58 165.01 06.62 166.01 06.65
24 Jul 2008 123.03 08.25 124.03 08.24 125.03 08.22 126.03 08.40 127.03 08.37 128.03 08.33 129.03 08.49 130.03 08.45 131.03 08.60 132.03 08.54 133.03 08.68 134.03 08.61 135.03 08.74 136.03 08.65 137.03 08.76 138.03 08.67 139.03 08.76 140.03 08.84 141.03 08.72 142.03 08.78 143.03 08.83 144.03 08.87 145.03 08.70 146.03 08.72 147.03 08.72 148.03 08.71 149.03 08.68 150.03 08.63 151.03 08.76 152.03 08.68 153.03 08.57 154.03 08.63 155.03 08.47 156.03 08.48 157.03 08.26 158.03 08.21 159.03 08.11 160.03 07.98 161.03 07.99 162.03 07.76 163.03 07.66 164.03 07.50 165.03 07.26
25 Jul 2008 122.26 09.00 123.26 09.00 124.26 09.01 125.26 09.20 126.26 09.20 127.26 09.19 128.26 09.37 129.26 09.35 130.26 09.53 131.26 09.49 132.26 09.66 133.26 09.62 134.26 09.77 135.26 09.71 136.26 09.85 137.26 09.79 138.26 09.91 139.26 10.03 140.26 09.93 141.26 10.03 142.26 10.12 143.26 10.20 144.26 10.27 145.26 10.12 146.26 10.16 147.26 10.19 148.26 10.21 149.26 10.41 150.26 10.39 151.26 10.35 152.26 10.29 153.26 10.40 154.26 10.30 155.26 10.36 156.26 10.40 157.26 10.39 158.26 10.36 159.26 10.27 160.26 10.34 161.26 10.15 162.26 10.10 163.26 10.17 164.26 09.95
26 Jul 2008 121.29 09.73 122.29 09.76 123.29 09.78 124.29 10.00 125.29 10.01 126.29 10.23 127.29 10.23 128.29 10.24 129.29 10.44 130.29 10.43 131.29 10.62 132.29 10.61 133.29 10.79 134.29 10.77 135.29 10.94 136.29 10.90 137.29 11.05 138.29 11.20 139.29 11.15 140.29 11.28 141.29 11.41 142.29 11.53 143.29 11.43 144.29 11.53 145.29 11.62 146.29 11.69 147.29 11.76 148.29 11.80 149.29 12.04 150.29 12.05 151.29 12.05 152.29 12.23 153.29 12.18 154.29 12.32 155.29 12.42 156.29 12.49 157.29 12.53 158.29 12.53 159.29 12.68 160.29 12.57 161.29 12.61 162.29 12.77 163.29 12.84
27 Jul 2008 120.52 10.52 121.52 10.57 122.52 10.81 123.52 10.85 124.52 10.89 125.52 11.12 126.52 11.15 127.52 11.38 128.52 11.40 129.52 11.42 130.52 11.64 131.52 11.65 132.52 11.86 133.52 11.86 134.52 12.06 135.52 12.25 136.52 12.24 137.52 12.42 138.52 12.59 139.52 12.56 140.52 12.72 141.52 12.88 142.52 13.02 143.52 13.16 144.52 13.09 145.52 13.21 146.52 13.52 147.52 13.61 148.52 13.70 149.52 13.77 150.52 13.82 151.52 14.06 152.52 14.08 153.52 14.27 154.52 14.45 155.52 14.59 156.52 14.71 157.52 14.79 158.52 15.03 159.52 15.03 160.52 15.17 161.52 15.44 162.52 15.62
28 Jul 2008 119.56 11.53 120.56 11.79 121.56 11.86 122.56 11.92 123.56 12.18 124.56 12.23 125.56 12.28 126.56 12.53 127.56 12.58 128.56 12.82 129.56 12.86 130.56 13.10 131.56 13.14 132.56 13.37 133.56 13.39 134.56 13.61 135.56 13.63 136.56 13.85 137.56 14.05 138.56 14.06 139.56 14.26 140.56 14.45 141.56 14.63 142.56 14.81 143.56 14.99 144.56 15.15 145.56 15.31 146.56 15.45 147.56 15.59 148.56 15.72 149.56 15.83 150.56 16.13 151.56 16.22 152.56 16.49 153.56 16.54 154.56 16.37 155.56 16.37 156.56 16.35 157.56 16.30 158.56 16.22 159.56 16.09 160.56 16.11 161.56 16.06
29 Jul 2008 118.61 12.60 119.61 12.68 120.61 12.76 121.61 13.04 122.61 13.12 123.61 13.20 124.61 13.47 125.61 13.55 126.61 13.81 127.61 13.88 128.61 14.15 129.61 14.21 130.61 14.47 131.61 14.53 132.61 14.78 133.61 14.83 134.61 15.08 135.61 15.13 136.61 15.37 137.61 15.60 138.61 15.84 139.61 15.87 140.61 16.09 141.61 16.31 142.61 16.52 143.61 16.73 144.61 16.94 145.61 16.93 146.61 16.92 147.61 16.90 148.61 16.68 149.61 16.64 150.61 16.79 151.61 16.73 152.61 16.66 153.61 16.58 154.61 16.47 155.61 16.55 156.61 16.41 157.61 16.45 158.61 16.45 159.61 16.22 160.61 16.35
30 Jul 2008 117.84 13.76 118.84 14.07 119.84 14.17 120.84 14.27 121.84 14.56 122.84 14.66 123.84 14.76 124.84 15.05 125.84 15.14 126.84 15.43 127.84 15.52 128.84 15.81 129.84 15.89 130.84 16.17 131.84 16.26 132.84 16.54 133.84 16.61 134.84 16.89 135.84 17.16 136.84 17.23 137.84 17.50 138.84 17.56 139.84 17.42 140.84 17.48 141.84 17.34 142.84 17.39 143.84 17.44 144.84 17.28 145.84 17.32 146.84 17.35 147.84 17.18 148.84 17.21 149.84 17.22 150.84 17.23 151.84 17.04 152.84 17.03 153.84 17.01 154.84 16.99 155.84 16.95 156.84 16.89 157.84 16.82
31 Jul 2008 116.90 15.22 117.90 15.34 118.90 15.66 119.90 15.78 120.90 15.90 121.90 16.22 122.90 16.33 123.90 16.65 124.90 16.76 125.90 16.87 126.90 17.19 127.90 17.30 128.90 17.61 129.90 17.72 130.90 18.02 131.90 18.33 132.90 18.24 133.90 18.14 134.90 18.25 135.90 18.15 136.90 18.25 137.90 18.15 138.90 18.05 139.90 18.15 140.90 18.04 141.90 18.14 142.90 18.03 143.90 17.92 144.90 18.01 145.90 17.90 146.90 17.99 147.90 17.87 148.90 17.95 149.90 17.83 150.90 17.90 151.90 17.77 152.90 17.84 153.90 17.71 154.90 17.77 155.90 17.82 156.90 17.67
01 Aug 2008 115.96 16.34 116.96 16.56 117.96 16.78 118.96 17.00 119.96 17.22 120.96 17.44 121.96 17.66 122.96 17.87 123.96 18.09 124.96 18.31 125.96 18.53 126.96 18.74 127.96 18.96 128.96 18.99 129.96 19.12 130.96 19.06 131.96 18.99 132.96 18.93 133.96 19.07 134.96 19.00 135.96 18.94 136.96 19.07 137.96 19.01 138.96 18.94 139.96 18.88 140.96 19.02 141.96 18.96 142.96 18.89 143.96 18.83 144.96 18.97 145.96 18.91 146.96 18.85 147.96 18.79 148.96 18.94 149.96 18.88 150.96 18.82 151.96 18.77 152.96 18.92 153.96 18.87 154.96 18.82 155.96 18.78
02 Aug 2008 115.19 17.67 116.19 17.89 117.19 18.12 118.19 18.34 119.19 18.57 120.19 18.79 121.19 19.02 122.19 19.24 123.19 19.46 124.19 19.69 125.19 19.91 126.19 20.14 127.19 20.36 128.19 20.36 129.19 20.32 130.19 20.29 131.19 20.25 132.19 20.42 133.19 20.39 134.19 20.36 135.19 20.33 136.19 20.31 137.19 20.28 138.19 20.26 139.19 20.24 140.19 20.42 141.19 20.41 142.19 20.40 143.19 20.39 144.19 20.38 145.19 20.38 146.19 20.38 147.19 20.38 148.19 20.39 149.19 20.41 150.19 20.43 151.19 20.45 152.19 20.48 153.19 20.52 154.19 20.57 155.19 20.62
03 Aug 2008 114.26 19.34 115.26 19.72 116.26 19.89 117.26 20.07 118.26 20.25 119.26 20.23 120.26 20.45 121.26 20.68 122.26 20.91 123.26 21.14 124.26 21.37 125.26 21.60 126.26 21.71 127.26 21.70 128.26 21.70 129.26 21.89 130.26 21.89 131.26 21.88 132.26 21.89 133.26 21.89 134.26 21.90 135.26 21.91 136.26 21.92 137.26 21.94 138.26 21.96 139.26 21.98 140.26 22.01 141.26 22.05 142.26 22.09 143.26 22.13 144.26 21.98 145.26 22.04 146.26 22.10 147.26 22.17 148.26 22.24 149.26 22.33 150.26 22.42 151.26 22.52 152.26 22.63 153.26 22.96 154.26 23.29
04 Aug 2008 113.49 21.87 114.49 21.86 115.49 21.85 116.49 21.85 117.49 21.85 118.49 22.01 119.49 22.24 120.49 22.47 121.49 22.71 122.49 22.94 123.49 23.18 124.49 23.41 125.49 23.51 126.49 23.53 127.49 23.55 128.49 23.58 129.49 23.60 130.49 23.64 131.49 23.67 132.49 23.71 133.49 23.76 134.49 23.80 135.49 23.86 136.49 23.72 137.49 23.78 138.49 23.85 139.49 23.93 140.49 24.01 141.49 24.10 142.49 24.19 143.49 24.30 144.49 24.41 145.49 24.53 146.49 24.65 147.49 24.79 148.49 25.14 149.49 25.50 150.49 25.86 151.49 26.20 152.49 26.25 153.49 26.51
05 Aug 2008 112.57 23.62 113.57 23.63 114.57 23.65 115.57 23.67 116.57 23.68 117.57 23.71 118.57 23.95 119.57 24.19 120.57 24.42 121.57 24.66 122.57 24.90 123.57 25.14 124.57 25.35 125.57 25.40 126.57 25.45 127.57 25.31 128.57 25.37 129.57 25.44 130.57 25.51 131.57 25.59 132.57 25.67 133.57 25.56 134.57 25.66 135.57 25.76 136.57 25.87 137.57 25.98 138.57 25.91 139.57 26.04 140.57 26.18 141.57 26.33 142.57 26.48 143.57 26.85 144.57 27.13 145.57 27.19 146.57 27.25 147.57 27.51 148.57 27.57 149.57 27.83 150.57 28.09 151.57 28.54 152.57 29.00
06 Aug 2008 111.65 24.32 112.65 24.35 113.65 24.39 114.65 24.43 115.65 24.47 116.65 24.47 117.65 24.72 118.65 24.96 119.65 25.20 120.65 25.44 121.65 25.69 122.65 25.93 123.65 26.15 124.65 26.22 125.65 26.27 126.65 26.22 127.65 26.32 128.65 26.42 129.65 26.33 130.65 26.45 131.65 26.58 132.65 26.71 133.65 26.65 134.65 26.80 135.65 26.96 136.65 26.93 137.65 27.10 138.65 27.29 139.65 27.40 140.65 27.46 141.65 27.52 142.65 27.78 143.65 27.84 144.65 28.19 145.65 28.64 146.65 29.11 147.65 29.58 148.65 30.06 149.65 30.44 150.65 30.51 151.65 30.78
07 Aug 2008 110.85 24.39 111.85 24.44 112.85 24.50 113.85 24.36 114.85 24.43 115.85 24.56 116.85 24.81 117.85 25.05 118.85 25.30 119.85 25.55 120.85 25.79 121.85 26.04 122.85 26.29 123.85 26.34 124.85 26.39 125.85 26.44 126.85 26.49 127.85 26.55 128.85 26.60 129.85 26.66 130.85 26.72 131.85 26.77 132.85 26.83 133.85 27.09 134.85 27.15 135.85 27.21 136.85 27.28 137.85 27.34 138.85 27.40 139.85 27.76 140.85 28.23 141.85 28.71 142.85 29.21 143.85 29.71 144.85 29.81 145.85 30.09 146.85 30.16 147.85 30.43 148.85 30.51 149.85 30.79
08 Aug 2008 109.95 24.52 110.95 24.59 111.95 24.67 112.95 24.76 113.95 24.65 114.95 24.75 115.95 24.95 116.95 25.40 117.95 25.65 118.95 25.90 119.95 26.15 120.95 26.41 121.95 26.46 122.95 26.51 123.95 26.57 124.95 26.63 125.95 26.68 126.95 26.74 127.95 26.80 128.95 26.86 129.95 26.92 130.95 26.99 131.95 27.05 132.95 27.12 133.95 27.18 134.95 27.25 135.95 27.52 136.95 28.00 137.95 28.52 138.95 29.05 139.95 29.41 140.95 29.68 141.95 29.76 142.95 29.83 143.95 30.11 144.95 30.19 145.95 30.47 146.95 30.75 147.95 30.83 148.95 31.12
09 Aug 2008 109.17 24.59 110.17 24.68 111.17 24.59 112.17 24.70 113.17 24.62 114.17 24.86 115.17 25.11 116.17 25.36 117.17 25.61 118.17 25.87 119.17 26.12 120.17 26.38 121.17 26.44 122.17 26.50 123.17 26.56 124.17 26.62 125.17 26.68 126.17 26.75 127.17 26.81 128.17 26.88 129.17 26.94 130.17 27.01 131.17 27.08 132.17 27.16 133.17 27.23 134.17 27.80 135.17 28.38 136.17 28.98 137.17 29.33 138.17 29.41 139.17 29.49 140.17 29.57 141.17 29.86 142.17 29.94 143.17 30.23 144.17 30.31 145.17 30.60 146.17 30.69 147.17 30.98 148.17 31.27
10 Aug 2008 108.27 24.74 109.27 24.65 110.27 24.78 111.27 24.71 112.27 24.85 113.27 24.90 114.27 25.15 115.27 25.41 116.27 25.67 117.27 25.92 118.27 26.18 119.27 26.44 120.27 26.51 121.27 26.57 122.27 26.64 123.27 26.70 124.27 26.77 125.27 26.84 126.27 26.91 127.27 26.98 128.27 27.06 129.27 27.13 130.27 27.21 131.27 27.29 132.27 27.91 133.27 28.59 134.27 29.13 135.27 29.21 136.27 29.50 137.27 29.59 138.27 29.67 139.27 29.76 140.27 30.06 141.27 30.15 142.27 30.24 143.27 30.54 144.27 30.83 145.27 30.93 146.27 31.23 147.27 31.53
11 Aug 2008 107.48 24.61 108.48 24.51 109.48 24.63 110.48 24.56 111.48 24.71 112.48 24.87 113.48 25.13 114.48 25.39 115.48 25.65 116.48 25.91 117.48 26.17 118.48 26.24 119.48 26.31 120.48 26.37 121.48 26.44 122.48 26.52 123.48 26.59 124.48 26.66 125.48 26.74 126.48 26.82 127.48 26.90 128.48 26.98 129.48 27.07 130.48 27.36 131.48 28.20 132.48 28.93 133.48 29.02 134.48 29.11 135.48 29.40 136.48 29.50 137.48 29.60 138.48 29.69 139.48 29.99 140.48 30.09 141.48 30.20 142.48 30.50 143.48 30.61 144.48 30.91 145.48 31.22 146.48 31.53
12 Aug 2008 106.59 24.46 107.59 24.48 108.59 24.51 109.59 24.55 110.59 24.61 111.59 24.73 112.59 24.99 113.59 25.25 114.59 25.52 115.59 25.78 116.59 26.25 117.59 26.32 118.59 26.39 119.59 26.46 120.59 26.33 121.59 26.41 122.59 26.49 123.59 26.57 124.59 26.65 125.59 26.74 126.59 26.82 127.59 26.91 128.59 27.00 129.59 27.10 130.59 28.14 131.59 28.89 132.59 28.99 133.59 29.29 134.59 29.39 135.59 29.49 136.59 29.60 137.59 29.71 138.59 30.02 139.59 30.13 140.59 30.24 141.59 30.56 142.59 30.67 143.59 30.99 144.59 31.31 145.59 31.63
13 Aug 2008 105.80 24.43 106.80 24.40 107.80 24.46 108.80 24.48 109.80 24.50 110.80 24.75 111.80 25.01 112.80 25.28 113.80 25.54 114.80 25.81 115.80 26.08 116.80 26.15 117.80 26.22 118.80 26.30 119.80 26.38 120.80 26.46 121.80 26.54 122.80 26.61 123.80 26.72 124.80 26.81 125.80 26.90 126.80 27.00 127.80 27.09 128.80 27.19 129.80 27.30 130.80 28.80 131.80 29.11 132.80 29.22 133.80 29.33 134.80 29.45 135.80 29.56 136.80 29.68 137.80 30.00 138.80 30.13 139.80 30.25 140.80 30.58 141.80 30.70 142.80 31.03 143.80 31.36
14 Aug 2008 104.92 24.08 105.92 24.07 106.92 24.11 107.92 24.21 108.92 24.19 109.92 24.30 110.92 24.56 111.92 25.02 112.92 25.29 113.92 25.56 114.92 25.83 115.92 25.86 116.92 25.97 117.92 25.95 118.92 26.08 119.92 26.16 120.92 26.20 121.92 26.18 122.92 26.29 123.92 26.34 124.92 26.32 125.92 26.44 126.92 26.49 127.92 26.69 128.92 26.83 129.92 27.03 130.92 27.76 131.92 28.86 132.92 28.99 133.92 29.11 134.92 29.44 135.92 29.57 136.92 29.70 137.92 29.84 138.92 30.17 139.92 30.31 140.92 30.65 141.92 30.80 142.92 31.14
15 Aug 2008 104.04 23.63 105.04 23.79 106.04 23.84 107.04 23.80 108.04 23.87 109.04 24.04 110.04 24.29 111.04 24.55 112.04 24.82 113.04 25.28 114.04 25.48 115.04 25.54 116.04 25.42 117.04 25.45 118.04 25.58 119.04 25.57 120.04 25.60 121.04 25.66 122.04 25.56 123.04 25.71 124.04 11.23 125.04 11.48 126.04 11.73 127.04 11.77 128.04 12.00 129.04 12.24 130.04 12.26 131.04 12.49 132.04 12.71 133.04 28.92 134.04 29.06 135.04 29.20 136.04 29.35 137.04 29.70 138.04 29.85 139.04 30.00 140.04 30.36 141.04 30.52 142.04 30.88
16 Aug 2008 103.25 21.01 104.25 21.88 105.25 22.88 106.25 23.12 107.25 23.46 108.25 23.81 109.25 24.06 110.25 24.31 111.25 24.57 112.25 24.83 113.25 25.00 114.25 25.08 115.25 25.10 116.25 24.96 117.25 25.00 118.25 09.65 119.25 09.88 120.25 09.92 121.25 10.15 122.25 10.18 123.25 10.40 124.25 10.42 125.25 10.64 126.25 10.85 127.25 10.85 128.25 11.05 129.25 11.25 130.25 11.44 131.25 11.42 132.25 11.59 133.25 11.76 134.25 11.92 135.25 12.07 136.25 12.21 137.25 29.51 138.25 29.88 139.25 30.05 140.25 30.42 141.25 30.60
17 Aug 2008 102.37 15.58 103.37 15.98 104.37 16.56 105.37 17.11 106.37 17.83 107.37 18.71 108.37 19.91 109.37 21.62 110.37 24.13 111.37 08.21 112.37 08.25 113.37 08.28 114.37 08.52 115.37 08.55 116.37 08.78 117.37 08.80 118.37 09.02 119.37 09.03 120.37 09.04 121.37 09.25 122.37 09.45 123.37 09.45 124.37 09.64 125.37 09.63 126.37 09.81 127.37 09.98 128.37 09.95 129.37 10.11 130.37 10.27 131.37 10.41 132.37 10.55 133.37 10.68 134.37 10.80 135.37 10.90 136.37 11.00 137.37 11.08 138.37 11.15 139.37 11.40 140.37 11.44
18 Aug 2008 101.58 11.02 102.58 07.02 103.58 07.07 104.58 07.12 105.58 07.16 106.58 07.40 107.58 07.44 108.58 07.48 109.58 07.51 110.58 07.74 111.58 07.77 112.58 07.79 113.58 08.01 114.58 08.02 115.58 08.24 116.58 08.24 117.58 08.25 118.58 08.45 119.58 08.44 120.58 08.63 121.58 08.62 122.58 08.80 123.58 08.78 124.58 08.94 125.58 08.91 126.58 09.06 127.58 09.21 128.58 09.16 129.58 09.29 130.58 09.42 131.58 09.53 132.58 09.44 133.58 09.54 134.58 09.63 135.58 09.70 136.58 09.76 137.58 09.81 138.58 10.04 139.58 10.06
19 Aug 2008 100.72 07.98 101.72 06.90 102.72 06.94 103.72 06.98 104.72 07.02 105.72 07.25 106.72 07.28 107.72 07.31 108.72 07.33 109.72 07.55 110.72 07.57 111.72 07.58 112.72 07.79 113.72 07.80 114.72 07.80 115.72 07.99 116.72 07.99 117.72 07.98 118.72 08.16 119.72 08.14 120.72 08.32 121.72 08.29 122.72 08.45 123.72 08.41 124.72 08.56 125.72 08.51 126.72 08.65 127.72 08.58 128.72 08.70 129.72 08.82
20 Aug 2008 099.93 06.81 100.93 06.85 101.93 06.89 102.93 06.92 103.93 07.15 104.93 07.17 105.93 07.20 106.93 07.22 107.93 07.43 108.93 07.45 109.93 07.46 110.93 07.46 111.93 07.67 112.93 07.66 113.93 07.66 114.93 07.65 115.93 07.84 116.93 07.82 117.93 07.80 118.93 07.97 119.93 07.94 120.93 08.10 121.93 08.06 122.93 08.01 123.93 08.16 124.93 08.10 125.93 08.23 126.93 08.16 127.93 08.28 128.93 55.78 129.93 55.78 130.93 55.78 131.93 55.78 132.93 55.78 133.93 55.78 134.93 55.78 135.93 55.78 136.93 55.78 137.93 55.78
21 Aug 2008 099.07 06.60 100.07 06.63 101.07 06.66 102.07 06.89 103.07 06.91 104.07 06.94 105.07 06.95 106.07 06.97 107.07 07.18 108.07 07.19 109.07 07.20 110.07 07.20 111.07 07.20 112.07 07.39 113.07 07.39 114.07 07.37 115.07 07.56 116.07 07.54 117.07 07.51 118.07 07.48 119.07 07.65 120.07 07.61 121.07 07.56 122.07 07.72 123.07 07.66 124.07 07.80 125.07 07.73 126.07 07.66 127.07 07.78 128.07 07.70 129.07 07.80 130.07 56.03 131.07 56.03 132.07 56.03 133.07 56.03 134.07 56.03 135.07 56.03 136.07 56.03 137.07 56.03
22 Aug 2008 098.27 06.09 099.27 06.13 100.27 06.15 101.27 06.18 102.27 06.20 103.27 06.22 104.27 06.24 105.27 06.45 106.27 06.46 107.27 06.47 108.27 06.48 109.27 06.48 110.27 06.67 111.27 06.67 112.27 06.66 113.27 06.64 114.27 06.63 115.27 06.80 116.27 06.78 117.27 06.75 118.27 06.71 119.27 06.88 120.27 06.83 121.27 06.78 122.27 06.93 123.27 06.87 124.27 06.81 125.27 06.94 126.27 06.86 127.27 06.98 128.27 06.89 129.27 06.80 130.27 06.89 131.27 55.76 132.27 55.76 133.27 55.76 134.27 55.76 135.27 55.76 136.27 55.76
23 Aug 2008 097.42 05.49 098.42 05.52 099.42 05.55 100.42 05.57 101.42 05.60 102.42 05.82 103.42 05.83 104.42 05.85 105.42 05.86 106.42 05.86 107.42 05.87 108.42 05.87 109.42 06.07 110.42 06.06 111.42 06.05 112.42 06.04 113.42 06.02 114.42 06.20 115.42 06.18 116.42 06.15 117.42 06.12 118.42 06.28 119.42 06.24 120.42 06.19 121.42 06.14 122.42 06.29 123.42 06.23 124.42 06.16 125.42 06.29 126.42 06.22 127.42 06.14 128.42 06.25 129.42 06.16 130.42 06.06 131.42 06.15 132.42 06.04 133.42 55.56 134.42 55.56 135.42 55.56
24 Aug 2008 096.61 05.17 097.61 05.20 098.61 05.23 099.61 05.25 100.61 05.28 101.61 05.30 102.61 05.31 103.61 05.33 104.61 05.34 105.61 05.35 106.61 05.55 107.61 05.56 108.61 05.56 109.61 05.55 110.61 05.55 111.61 05.53 112.61 05.72 113.61 05.70 114.61 05.68 115.61 05.66 116.61 05.63 117.61 05.59 118.61 05.76 119.61 05.72 120.61 05.67 121.61 05.62 122.61 05.77 123.61 05.71 124.61 05.64 125.61 05.57 126.61 05.70 127.61 05.62 128.61 05.54 129.61 05.65 130.61 05.55 131.61 05.45 132.61 05.54 133.61 05.42 134.61 55.42
25 Aug 2008 095.76 04.75 096.76 04.78 097.76 04.82 098.76 04.84 099.76 04.87 100.76 05.09 101.76 05.11 102.76 05.13 103.76 05.15 104.76 05.16 105.76 05.16 106.76 05.17 107.76 05.17 108.76 05.17 109.76 05.17 110.76 05.36 111.76 05.35 112.76 05.34 113.76 05.32 114.76 05.30 115.76 05.27 116.76 05.44 117.76 05.41 118.76 05.38 119.76 05.34 120.76 05.29 121.76 05.25 122.76 05.39 123.76 05.34 124.76 05.28 125.76 05.21 126.76 05.34 127.76 05.26 128.76 05.18 129.76 05.10 130.76 05.21 131.76 05.11 132.76 05.01 133.76 05.10
26 Aug 2008 095.17 04.57 096.17 04.60 097.17 04.64 098.17 04.67 099.17 04.70 100.17 04.72 101.17 04.75 102.17 04.77 103.17 04.78 104.17 04.80 105.17 05.01 106.17 05.02 107.17 05.02 108.17 05.03 109.17 05.03 110.17 05.02 111.17 05.02 112.17 05.01 113.17 04.99 114.17 05.18 115.17 05.16 116.17 05.13 117.17 05.10 118.17 05.07 119.17 05.04 120.17 05.00 121.17 05.16 122.17 05.11 123.17 05.06 124.17 05.01 125.17 04.95
27 Aug 2008 094.32 04.37 095.32 04.41 096.32 04.45 097.32 04.48 098.32 04.52 099.32 04.55 100.32 04.58 101.32 04.60 102.32 04.62 103.32 04.64 104.32 04.66 105.32 04.67 106.32 04.68 107.32 04.69 108.32 04.70 109.32 04.90 110.32 04.90 111.32 04.89 112.32 04.88 113.32 04.87 114.32 04.86 115.32 04.84 116.32 04.82 117.32 04.80 118.32 04.97 119.32 04.94 120.32 04.90 121.32 04.87 122.32 04.82 123.32 04.78 124.32 04.73
28 Aug 2008 093.48 04.17 094.48 04.22 095.48 04.27 096.48 04.31 097.48 04.35 098.48 04.38 099.48 04.42 100.48 04.45 101.48 04.48 102.48 04.50 103.48 04.52 104.48 04.54 105.48 04.56 106.48 04.57 107.48 04.58 108.48 04.59 109.48 04.60 110.48 04.60 111.48 04.60 112.48 04.59 113.48 04.79 114.48 04.78 115.48 04.76 116.48 04.75 117.48 04.73 118.48 04.70 119.48 04.68 120.48 04.65 121.48 04.61 122.48 04.78 123.48 04.74
29 Aug 2008 092.64 03.81 093.64 03.87 094.64 03.92 095.64 03.97 096.64 04.01 097.64 04.06 098.64 04.10 099.64 04.13 100.64 04.17 101.64 04.20 102.64 04.23 103.64 04.26 104.64 04.28 105.64 04.30 106.64 04.32 107.64 04.33 108.64 04.35 109.64 04.35 110.64 04.36 111.64 04.36 112.64 04.36 113.64 04.36 114.64 04.36 115.64 04.35 116.64 04.33 117.64 04.52 118.64 04.50 119.64 04.48 120.64 04.45 121.64 04.43 122.64 04.40
30 Aug 2008 091.80 03.60 092.80 03.66 093.80 03.72 094.80 03.78 095.80 03.83 096.80 03.88 097.80 03.93 098.80 03.98 099.80 04.02 100.80 04.06 101.80 04.10 102.80 04.13 103.80 04.16 104.80 04.19 105.80 04.22 106.80 04.24 107.80 04.26 108.80 04.28 109.80 04.29 110.80 04.30 111.80 04.31 112.80 04.32 113.80 04.32 114.80 04.32 115.80 04.31 116.80 04.31 117.80 04.30 118.80 04.29 119.80 04.27 120.80 04.45 121.80 04.43
31 Aug 2008 090.96 03.36 091.96 03.43 092.96 03.50 093.96 03.56 094.96 03.63 095.96 03.69 096.96 03.74 097.96 03.80 098.96 03.85 099.96 03.90 100.96 03.94 101.96 03.99 102.96 04.03 103.96 04.06 104.96 04.10 105.96 04.13 106.96 04.16 107.96 04.18 108.96 04.21 109.96 04.23 110.96 04.24 111.96 04.26 112.96 04.27 113.96 04.28 114.96 04.28 115.96 04.29 116.96 04.29 117.96 04.28 118.96 04.28 119.96 04.27 120.96 04.25
01 Sep 2008 090.12 03.24 091.12 03.33 092.12 03.23 093.12 03.31 094.12 03.38 095.12 03.45 096.12 03.52 097.12 03.58 098.12 03.65 099.12 03.70 100.12 03.76 101.12 03.81 102.12 03.86 103.12 03.91 104.12 03.95 105.12 03.99 106.12 04.03 107.12 04.07 108.12 04.10 109.12 04.13 110.12 04.16 111.12 04.18 112.12 04.20 113.12 04.22 114.12 04.23 115.12 04.25 116.12 04.26 117.12 04.26 118.12 04.27 119.12 04.27 120.12 04.26
02 Sep 2008 089.29 03.62 090.29 03.52 091.29 03.42 092.29 03.31 093.29 03.19 094.29 03.28 095.29 03.25 096.29 03.32 097.29 03.40 098.29 03.47 099.29 03.53 100.29 03.60 101.29 03.66 102.29 03.71 103.29 03.77 104.29 03.82 105.29 03.87 106.29 03.92 107.29 03.96 108.29 04.00 109.29 04.04 110.29 04.07 111.29 04.10 112.29 04.13 113.29 04.15 114.29 04.18 115.29 04.20 116.29 04.21 117.29 04.23 118.29 04.24 119.29 04.25
03 Sep 2008 088.46 03.75 089.46 03.67 090.46 03.59 091.46 03.50 092.46 03.60 093.46 03.50 094.46 03.40 095.46 03.29 096.46 03.17 097.46 03.26 098.46 03.26 099.46 03.33 100.46 03.40 101.46 03.47 102.46 03.54 103.46 03.60 104.46 03.66 105.46 03.72 106.46 03.77 107.46 03.83 108.46 03.87 109.46 03.92 110.46 03.96 111.46 04.00 112.46 04.04 113.46 04.07 114.46 04.10 115.46 04.13 116.46 04.15 117.46 04.18 118.46 04.20
04 Sep 2008 087.62 03.85 088.62 03.98 089.62 03.91 090.62 03.84 091.62 03.76 092.62 03.68 093.62 03.59 094.62 03.70 095.62 03.61 096.62 03.51 097.62 03.40 098.62 03.29 099.62 03.18 100.62 03.26 101.62 03.26 102.62 03.33 103.62 03.40 104.62 03.47 105.62 03.54 106.62 03.60 107.62 03.66 108.62 03.72 109.62 03.77 110.62 03.83 111.62 03.87 112.62 03.92 113.62 03.96 114.62 04.00 115.62 04.04 116.62 04.07 117.62 04.10
05 Sep 2008 086.79 04.10 087.79 04.05 088.79 03.99 089.79 03.94 090.79 04.07 091.79 04.01 092.79 03.94 093.79 03.86 094.79 03.79 095.79 03.70 096.79 03.62 097.79 03.73 098.79 03.63 099.79 03.53 100.79 03.43 101.79 03.32 102.79 03.41 103.79 03.29 104.79 03.25 105.79 03.33 106.79 03.40 107.79 03.47 108.79 03.54 109.79 03.60 110.79 03.66 111.79 03.72 112.79 03.77 113.79 03.82 114.79 03.87 115.79 03.92 116.79 03.96
06 Sep 2008 085.96 04.30 086.96 04.27 087.96 04.23 088.96 04.18 089.96 04.14 090.96 04.09 091.96 04.03 092.96 04.17 093.96 04.11 094.96 04.05 095.96 03.98 096.96 03.91 097.96 03.83 098.96 03.75 099.96 03.86 100.96 03.77 101.96 03.68 102.96 03.58 103.96 03.48 104.96 03.37 105.96 03.46 106.96 03.34 107.96 03.24 108.96 03.32 109.96 03.39 110.96 03.46 111.96 03.53 112.96 03.60 113.96 03.66 114.96 03.72 115.96 03.77
07 Sep 2008 085.13 04.26 086.13 04.44 087.13 04.41 088.13 04.38 089.13 04.35 090.13 04.32 091.13 04.28 092.13 04.23 093.13 04.19 094.13 04.14 095.13 04.29 096.13 04.23 097.13 04.17 098.13 04.11 099.13 04.04 100.13 03.97 101.13 03.89 102.13 04.01 103.13 03.93 104.13 03.84 105.13 03.74 106.13 03.65 107.13 03.54 108.13 03.64 109.13 03.52 110.13 03.41 111.13 03.28 112.13 03.36 113.13 03.39 114.13 03.46 115.13 03.53
08 Sep 2008 084.30 04.36 085.30 04.35 086.30 04.34 087.30 04.53 088.30 04.51 089.30 04.49 090.30 04.47 091.30 04.44 092.30 04.41 093.30 04.38 094.30 04.34 095.30 04.30 096.30 04.26 097.30 04.41 098.30 04.36 099.30 04.31 100.30 04.25 101.30 04.18 102.30 04.12 103.30 04.05 104.30 04.17 105.30 04.09 106.30 04.01 107.30 03.92 108.30 03.83 109.30 03.93 110.30 03.83 111.30 03.72 112.30 03.61 113.30 03.49 114.30 03.57
09 Sep 2008 083.47 04.58 084.47 04.59 085.47 04.60 086.47 04.60 087.47 04.59 088.47 04.59 089.47 04.78 090.47 04.77 091.47 04.75 092.47 04.74 093.47 04.71 094.47 04.69 095.47 04.66 096.47 04.63 097.47 04.60 098.47 04.76 099.47 04.72 100.47 04.67 101.47 04.62 102.47 04.57 103.47 04.51 104.47 04.45 105.47 04.58 106.47 04.52 107.47 04.44 108.47 04.36 109.47 04.28 110.47 04.39 111.47 04.30 112.47 04.21 113.47 04.11
10 Sep 2008 082.64 04.61 083.64 04.63 084.64 04.64 085.64 04.66 086.64 04.67 087.64 04.68 088.64 04.69 089.64 04.69 090.64 04.89 091.64 04.89 092.64 04.88 093.64 04.87 094.64 04.86 095.64 04.84 096.64 04.82 097.64 04.80 098.64 04.78 099.64 04.95 100.64 04.91 101.64 04.88 102.64 04.84 103.64 04.80 104.64 04.75 105.64 04.70 106.64 04.84 107.64 04.78 108.64 04.72 109.64 04.65 110.64 04.58 111.64 04.70 112.64 04.62
11 Sep 2008 081.81 04.59 082.81 04.62 083.81 04.65 084.81 04.68 085.81 04.71 086.81 04.73 087.81 04.75 088.81 04.77 089.81 04.78 090.81 04.80 091.81 05.00 092.81 05.01 093.81 05.01 094.81 05.01 095.81 05.01 096.81 05.00 097.81 04.99 098.81 04.98 099.81 04.96 100.81 05.14 101.81 05.12 102.81 05.09 103.81 05.06 104.81 05.03 105.81 04.99 106.81 04.95 107.81 05.10 108.81 05.06 109.81 05.00 110.81 04.94 111.81 04.88
12 Sep 2008 080.99 04.52 081.99 04.57 082.99 04.61 083.99 04.66 084.99 04.69 085.99 04.73 086.99 04.77 087.99 04.80 088.99 04.83 089.99 04.85 090.99 04.88 091.99 05.10 092.99 05.11 093.99 05.13 094.99 05.14 095.99 05.15 096.99 05.15 097.99 05.16 098.99 05.16 099.99 05.15 100.99 05.34 101.99 05.33 102.99 05.32 103.99 05.30 104.99 05.28 105.99 05.26 106.99 05.23 107.99 05.40 108.99 05.36 109.99 05.32 110.99 05.28
13 Sep 2008 080.16 04.42 081.16 04.48 082.16 04.54 083.16 04.59 084.16 04.65 085.16 04.70 086.16 04.74 087.16 04.79 088.16 04.83 089.16 04.87 090.16 04.91 091.16 04.94 092.16 05.18 093.16 05.20 094.16 05.23 095.16 05.25 096.16 05.27 097.16 05.29 098.16 05.31 099.16 05.32 100.16 05.33 101.16 05.53 102.16 05.53 103.16 05.53 104.16 05.53 105.16 05.52 106.16 05.51 107.16 05.50 108.16 05.68 109.16 05.66 110.16 05.63
14 Sep 2008 079.33 04.37 080.33 04.44 081.33 04.52 082.33 04.58 083.33 04.65 084.33 04.71 085.33 04.77 086.33 04.83 087.33 04.89 088.33 04.94 089.33 04.99 090.33 05.04 091.33 05.28 092.33 05.33 093.33 05.37 094.33 05.40 095.33 05.44 096.33 05.47 097.33 05.50 098.33 05.53 099.33 05.55 100.33 05.57 101.33 05.79 102.33 05.80 103.33 05.81 104.33 05.82 105.33 05.83 106.33 05.83 107.33 05.83 108.33 06.02 109.33 06.02
15 Sep 2008 088.50 05.11 089.50 05.17 090.50 05.23 091.50 05.48 092.50 05.54 093.50 05.59 094.50 05.63 095.50 05.68 096.50 05.72 097.50 05.76 098.50 05.80
16 Sep 2008 087.67 05.25 088.67 05.32 089.67 05.39 090.67 05.66 091.67 05.73 092.67 05.79 093.67 05.85 094.67 05.91 095.67 05.97 096.67 06.02 097.67 06.08
17 Sep 2008 086.84 05.28 087.84 05.36 088.84 05.64 089.84 05.72 090.84 05.80 091.84 05.88 092.84 05.95 093.84 06.02 094.84 06.09 095.84 06.16 096.84 06.23
18 Sep 2008 086.01 05.48 087.01 05.77 088.01 05.87 089.01 05.96 090.01 06.05 091.01 06.14 092.01 06.22 093.01 06.31 094.01 06.19 095.01 06.27 096.01 06.15
19 Sep 2008 085.18 05.73 086.18 05.77 087.18 05.82 088.18 05.86 089.18 05.89 090.18 05.99 091.18 05.89 092.18 05.98 093.18 05.87 094.18 05.97 095.18 05.86
20 Sep 2008 084.34 05.34 085.34 05.40 086.34 05.45 087.34 05.50 088.34 05.55 089.34 05.59 090.34 05.63 091.34 05.76 092.34 05.66 093.34 05.77 094.34 05.67
21 Sep 2008 083.51 04.83 084.51 04.89 085.51 05.15 086.51 05.21 087.51 05.26 088.51 05.31 089.51 05.35 090.51 05.40 091.51 05.64 092.51 05.57 093.51 05.68
22 Sep 2008 082.67 04.82 083.67 04.89 084.67 04.95 085.67 05.01 086.67 05.27 087.67 05.33 088.67 05.38 089.67 05.43 090.67 05.47 091.67 05.72 092.67 05.76
23 Sep 2008 081.84 05.03 082.84 05.09 083.84 05.16 084.84 05.22 085.84 05.28 086.84 05.34 087.84 05.59 088.84 05.64 089.84 05.69 090.84 05.74 091.84 05.98
24 Sep 2008 081.00 05.62 082.00 05.69 083.00 05.75 084.00 05.81 085.00 05.87 086.00 05.93 087.00 05.99 088.00 06.24 089.00 06.29 090.00 06.34 091.00 06.59
25 Sep 2008 080.16 06.11 081.16 06.18 082.16 06.44 083.16 06.50 084.16 06.56 085.16 06.61 086.16 06.67 087.16 06.72 088.16 06.97 089.16 07.02 090.16 07.07
26 Sep 2008 079.32 07.11 080.32 07.17 081.32 07.23 082.32 07.28 083.32 07.54 084.32 07.60 085.32 07.65 086.32 07.70 087.32 07.95 088.32 08.00 089.32 08.05
27 Sep 2008 078.47 08.47 079.47 08.53 080.47 08.59 081.47 08.64 082.47 08.69 083.47 08.95 084.47 09.00 085.47 09.05 086.47 09.10 087.47 09.35 088.47 09.39
28 Sep 2008 077.63 09.95 078.63 10.20 079.63 10.25 080.63 10.31 081.63 10.36 082.63 10.41 083.63 10.66 084.63 10.70 085.63 10.75 086.63 10.80 087.63 11.04
29 Sep 2008 076.78 11.65 077.78 11.70 078.78 11.75 079.78 12.00 080.78 12.05 081.78 12.09 082.78 12.14 083.78 12.39 084.78 12.43 085.78 12.48 086.78 12.72
30 Sep 2008 075.93 13.47 076.93 13.52 077.93 13.57 078.93 13.61 079.93 13.66 080.93 13.90 081.93 13.95 082.93 13.99 083.93 14.23 084.93 14.27 085.93 14.32
01 Oct 2008 075.07 14.79 076.07 14.83 077.07 15.08 078.07 15.12 079.07 15.16 080.07 15.20 081.07 15.44 082.07 15.48 083.07 15.52 084.07 15.76 085.07 15.80
02 Oct 2008 074.22 16.01 075.22 16.05 076.22 16.09 077.22 16.33 078.22 16.37 079.22 16.40 080.22 16.44 081.22 16.68 082.22 16.72 083.22 16.95 084.22 16.99
03 Oct 2008 073.36 16.60 074.36 16.84 075.36 16.87 076.36 16.91 077.36 16.94 078.36 17.17 079.36 17.21 080.36 17.44 081.36 17.48 082.36 17.51 083.36 17.75
04 Oct 2008 072.50 17.17 073.50 17.21 074.50 17.24 075.50 17.47 076.50 17.50 077.50 17.53 078.50 17.76 079.50 17.79 080.50 18.02 081.50 18.05 082.50 18.28
05 Oct 2008 071.63 17.06 072.63 17.29 073.63 17.31 074.63 17.34 075.63 17.56 076.63 17.59 077.63 17.61 078.63 17.84 079.63 17.86 080.63 18.09 081.63 18.12
06 Oct 2008 070.76 16.97 071.76 16.99 072.76 17.01 073.76 17.23 074.76 17.25 075.76 17.47 076.76 17.49 077.76 17.51 078.76 17.73 079.76 17.72 080.76 17.86
07 Oct 2008 069.89 16.52 070.89 16.53 071.89 16.74 072.89 16.75 073.89 16.92 074.89 16.98 075.89 17.14 076.89 17.04 077.89 17.15 078.89 17.06 079.89 17.16
08 Oct 2008 069.02 15.84 070.02 16.04 071.02 16.03 072.02 16.10 073.02 16.17 074.02 16.24 075.02 16.11 076.02 16.17 077.02 16.23 078.02 16.28 079.02 16.14
09 Oct 2008 068.14 15.30 069.14 15.31 070.14 15.35 071.14 15.39 072.14 15.42 073.14 15.44 074.14 15.46 075.14 15.48 076.14 15.49 077.14 15.49 078.14 15.48
10 Oct 2008 067.26 14.34 068.26 14.35 069.26 14.35 070.26 14.55 071.26 14.54 072.26 14.53 073.26 14.51 074.26 14.48 075.26 14.44 076.26 14.40 077.26 14.54
11 Oct 2008 066.37 12.78 067.37 12.96 068.37 13.14 069.37 13.11 070.37 13.27 071.37 13.42 072.37 13.57 073.37 13.51 074.37 13.44 075.37 13.55 076.37 13.46
12 Oct 2008 065.48 11.28 066.48 11.24 067.48 11.40 068.48 11.35 069.48 11.49 070.48 11.62 071.48 11.74 072.48 11.85 073.48 11.96 074.48 11.85 075.48 11.93
13 Oct 2008 064.58 09.91 065.58 09.86 066.58 10.01 067.58 10.14 068.58 10.07 069.58 10.19 070.58 10.30 071.58 10.21 072.58 10.30 073.58 10.38 074.58 10.46
14 Oct 2008 063.69 08.74 064.69 08.68 065.69 08.82 066.69 08.75 067.69 08.87 068.69 08.99 069.69 08.90 070.69 09.00 071.69 08.89 072.69 08.97 073.69 09.04
15 Oct 2008 062.78 07.79 063.78 07.93 064.78 07.87 065.78 08.00 066.78 07.92 067.78 08.04 068.78 07.95 069.78 08.05 070.78 07.95 071.78 08.03 072.78 07.91
16 Oct 2008 061.87 07.03 062.87 06.98 063.87 06.92 064.87 07.05 065.87 06.98 066.87 07.10 067.87 07.01 068.87 06.92 069.87 07.02 070.87 06.92 071.87 07.00
17 Oct 2008 060.96 06.24 061.96 06.39 062.96 06.33 063.96 06.27 064.96 06.40 065.96 06.33 066.96 06.25 067.96 06.36 068.96 06.27 069.96 06.18 070.96 06.27
18 Oct 2008 060.04 05.75 061.04 05.70 062.04 05.85 063.04 05.79 064.04 05.73 065.04 05.67 066.04 05.80 067.04 05.72 068.04 05.64 069.04 05.75 070.04 05.66
19 Oct 2008 059.12 05.41 060.12 05.36 061.12 05.32 062.12 05.47 063.12 05.41 064.12 05.36 065.12 05.29 066.12 05.43 067.12 05.35 068.12 05.27 069.12 05.19
20 Oct 2008 058.20 05.11 059.20 05.07 060.20 05.23 061.20 05.19 062.20 05.15 063.20 05.09 064.20 05.04 065.20 04.98 066.20 05.12 067.20 05.05 068.20 04.98
21 Oct 2008 057.26 04.83 058.26 05.00 059.26 04.97 060.26 04.94 061.26 04.90 062.26 04.85 063.26 04.81 064.26 04.96 065.26 04.90 066.26 04.85 067.26 04.78
22 Oct 2008 056.33 04.77 057.33 04.75 058.33 04.73 059.33 04.70 060.33 04.67 061.33 04.64 062.33 04.80 063.33 04.76 064.33 04.72 065.33 04.67 066.33 04.62
23 Oct 2008 055.38 04.37 056.38 04.56 057.38 04.54 058.38 04.52 059.38 04.50 060.38 04.48 061.38 04.45 062.38 04.42 063.38 04.38 064.38 04.34 065.38 04.30
24 Oct 2008 054.44 04.34 055.44 04.33 056.44 04.33 057.44 04.32 058.44 04.31 059.44 04.29 060.44 04.47 061.44 04.45 062.44 04.42 063.44 04.40 064.44 04.36
25 Oct 2008 053.48 04.29 054.48 04.30 055.48 04.30 056.48 04.30 057.48 04.30 058.48 04.29 059.48 04.29 060.48 04.27 061.48 04.26 062.48 04.24 063.48 04.22
26 Oct 2008 052.52 04.23 053.52 04.25 054.52 04.26 055.52 04.27 056.52 04.28 057.52 04.28 058.52 04.28 059.52 04.28 060.52 04.27 061.52 04.27 062.52 04.26
27 Oct 2008 051.56 04.13 052.56 04.16 053.56 04.18 054.56 04.20 055.56 04.22 056.56 04.24 057.56 04.25 058.56 04.26 059.56 04.26 060.56 04.27 061.56 04.27
28 Oct 2008 050.59 04.00 051.59 04.04 052.59 04.07 053.59 04.10 054.59 04.13 055.59 04.16 056.59 04.18 057.59 04.20 058.59 04.22 059.59 04.23 060.59 04.04
29 Oct 2008 049.61 03.61 050.61 03.66 051.61 03.71 052.61 03.55 053.61 03.59 054.61 03.63 055.61 03.67 056.61 03.70 057.61 03.73 058.61 03.56 059.61 03.58
30 Oct 2008 048.63 02.97 049.63 03.03 050.63 03.09 051.63 02.95 052.63 03.00 053.63 03.05 054.63 03.10 055.63 02.95 056.63 02.99 057.63 03.03 058.63 03.06
06 Nov 2008 041.58 51.55 042.58 51.55
07 Nov 2008 040.55 51.60 041.55 51.60 042.55 51.60 043.55 51.60 044.55 51.60
08 Nov 2008 039.51 51.66 040.51 51.66 041.51 51.66 042.51 51.66 043.51 51.66 044.51 51.66 045.51 51.66 046.51 51.66
09 Nov 2008 038.46 51.74 039.46 51.74 040.46 51.74 041.46 51.74 042.46 51.74 043.46 51.74 044.46 51.74 045.46 51.74 046.46 51.74 047.46 51.74 048.46 51.74
10 Nov 2008 037.41 51.83 038.41 51.83 039.41 51.83 040.41 51.83 041.41 51.83 042.41 51.83 043.41 51.83 044.41 51.83 045.41 51.83 046.41 51.83 047.41 51.83
11 Nov 2008 036.36 51.93 037.36 51.93 038.36 51.93 039.36 51.93 040.36 51.93 041.36 51.93 042.36 51.93 043.36 51.93 044.36 51.93 045.36 51.93 046.36 51.93
12 Nov 2008 035.29 52.07 036.29 52.07 037.29 52.07 038.29 52.07 039.29 52.07 040.29 52.07 041.29 52.07 042.29 52.07 043.29 52.07 044.29 52.07 045.29 52.07
13 Nov 2008 034.22 52.22 035.22 52.22 036.22 52.22 037.22 52.22 038.22 52.22 039.22 52.22 040.22 52.22 041.22 52.22 042.22 52.22 043.22 52.22 044.22 52.22
14 Nov 2008 033.15 52.40 034.15 52.40 035.15 52.40 036.15 52.40 037.15 52.40 038.15 52.40 039.15 52.40 040.15 52.40 041.15 52.40 042.15 52.40 043.15 52.40
15 Nov 2008 032.06 52.62 033.06 52.62 034.06 52.62 035.06 52.62 036.06 52.62 037.06 52.62 038.06 52.62 039.06 52.62 040.06 52.62 041.06 52.62 042.06 52.62
16 Nov 2008 030.97 52.87 031.97 52.87 032.97 52.87 033.97 52.87 034.97 52.87 035.97 52.87 036.97 52.87 037.97 52.87 038.97 52.87 039.97 52.87 040.97 52.87
17 Nov 2008 029.88 53.16 030.88 53.16 031.88 53.16 032.88 53.16 033.88 53.16 034.88 53.16 035.88 53.16 036.88 53.16 037.88 53.16 038.88 53.16 039.88 53.16
18 Nov 2008 028.78 53.50 029.78 53.50 030.78 53.50 031.78 53.50 032.78 53.50 033.78 53.50 034.78 53.50 035.78 53.50 036.78 53.50 037.78 53.50 038.78 53.50
19 Nov 2008 027.67 53.87 028.67 53.87 029.67 53.87 030.67 53.87 031.67 53.87 032.67 53.87 033.67 53.87 034.67 53.87 035.67 53.87 036.67 53.87 037.67 53.87
20 Nov 2008 026.56 54.28 027.56 54.28 028.56 54.28 029.56 54.28 030.56 54.28 031.56 54.28 032.56 54.28 033.56 54.28 034.56 54.28 035.56 54.28 036.56 54.28
21 Nov 2008 025.44 54.71 026.44 54.71 027.44 54.71 028.44 54.71 029.44 54.71 030.44 54.71 031.44 54.71 032.44 54.71 033.44 54.71 034.44 54.71 035.44 54.71
22 Nov 2008 024.32 55.12 025.32 55.12 026.32 55.12 027.32 55.12 028.32 55.12 029.32 55.12 030.32 55.12 031.32 55.12 032.32 55.12 033.32 55.12 034.32 55.12
23 Nov 2008 023.19 55.47 024.19 55.47 025.19 55.47 026.19 55.47 027.19 55.47 028.19 55.47 029.19 55.47 030.19 55.47 031.19 55.47 032.19 55.47 033.19 55.47
24 Nov 2008 022.05 55.71 023.05 55.71 024.05 55.71 025.05 55.71 026.05 55.71 027.05 55.71 028.05 55.71 029.05 55.71 030.05 55.71 031.05 55.71 032.05 55.71