;;File created using SAA zone 5 
02 Jul 2007 180.00 07.96 181.00 07.95 182.00 07.94 183.00 08.12 184.00 08.10 185.00 08.08 186.00 08.25 187.00 08.21 188.00 08.37 146.99 08.61 147.99 08.59 148.99 08.54 149.99 08.48 150.99 08.40 151.99 08.30 152.99 08.17 153.99 08.22 154.99 08.05 155.99 08.04 156.99 08.00 157.99 07.92 158.99 07.81 159.99 07.65 160.99 07.45 161.99 07.19 162.99 07.07 163.99 06.89 164.99 06.87 165.99 07.11 166.99 07.15 167.99 07.18 168.99 07.21 169.99 07.24 170.99 07.47 171.99 07.49 172.99 07.51 173.99 07.53 174.99 07.54 175.99 07.76 176.99 07.76 177.99 07.77 178.99 07.77 179.99 07.96
03 Jul 2007 180.00 08.62 181.00 08.63 182.00 08.63 183.00 08.84 184.00 08.84 185.00 08.83 186.00 09.02 187.00 09.01 145.95 09.96 146.95 09.99 147.95 10.00 148.95 10.00 149.95 09.98 150.95 09.94 151.95 09.88 152.95 10.00 153.95 09.90 154.95 09.97 155.95 09.81 156.95 09.82 157.95 09.80 158.95 09.73 159.95 09.82 160.95 09.66 161.95 09.64 162.95 09.55 163.95 09.38 164.95 09.33 165.95 09.16 166.95 09.05 167.95 08.76 168.95 08.62 169.95 08.29 170.95 08.04 171.95 08.02 172.95 08.05 173.95 08.09 174.95 08.32 175.95 08.34 176.95 08.37 177.95 08.39 178.95 08.60 179.95 08.62
04 Jul 2007 180.00 09.25 181.00 09.27 182.00 09.50 183.00 09.52 184.00 09.54 185.00 09.75 186.00 09.76 187.00 09.77 145.14 11.16 146.14 11.24 147.14 11.30 148.14 11.35 149.14 11.39 150.14 11.42 151.14 11.42 152.14 11.61 153.14 11.57 154.14 11.72 155.14 11.64 156.14 11.73 157.14 11.79 158.14 11.82 159.14 11.80 160.14 11.95 161.14 11.84 162.14 11.86 163.14 11.82 164.14 11.89 165.14 11.86 166.14 11.89 167.14 11.94 168.14 11.93 169.14 11.89 170.14 11.79 171.14 11.71 172.14 11.62 173.14 11.48 174.14 11.29 175.14 08.87 176.14 08.91 177.14 08.95 178.14 08.99 179.14 09.22
05 Jul 2007 180.00 17.79 181.00 18.40 182.00 18.99 183.00 10.32 184.00 10.36 185.00 10.59 186.00 10.62 144.11 12.43 145.11 12.56 146.11 12.68 147.11 12.78 148.11 12.88 149.11 12.96 150.11 13.03 151.11 13.29 152.11 13.33 153.11 13.35 154.11 13.55 155.11 13.54 156.11 13.69 157.11 13.82 158.11 13.92 159.11 13.99 160.11 14.21 161.11 14.19 162.11 14.31 163.11 14.56 164.11 14.53 165.11 14.80 166.11 14.94 167.11 14.89 168.11 15.18 169.11 15.17 170.11 15.46 171.11 15.52 172.11 15.66 173.11 15.79 174.11 16.10 175.11 16.37 176.11 16.41 177.11 16.80 178.11 17.14 179.11 17.39
06 Jul 2007 180.00 20.10 181.00 20.02 182.00 20.07 183.00 20.12 184.00 19.89 185.00 20.02 143.07 13.77 144.07 13.94 145.07 13.91 146.07 14.07 147.07 14.22 148.07 14.36 149.07 14.49 150.07 14.61 151.07 14.92 152.07 15.02 153.07 15.10 154.07 15.36 155.07 15.41 156.07 15.64 157.07 15.85 158.07 16.03 159.07 16.18 160.07 16.30 161.07 16.58 162.07 16.81 163.07 16.99 164.07 17.31 165.07 17.53 166.07 17.65 167.07 18.02 168.07 18.18 169.07 18.56 170.07 18.90 171.07 19.26 172.07 19.64 173.07 20.04 174.07 20.45 175.07 20.28 176.07 20.33 177.07 20.22 178.07 20.34 179.07 20.30
07 Jul 2007 180.00 20.36 181.00 20.36 182.00 20.32 183.00 20.27 184.00 20.25 142.05 15.07 143.05 15.29 144.05 15.50 145.05 15.70 146.05 15.90 147.05 15.90 148.05 16.08 149.05 16.26 150.05 16.64 151.05 16.80 152.05 16.95 153.05 17.09 154.05 17.43 155.05 17.54 156.05 17.85 157.05 18.13 158.05 18.20 159.05 18.45 160.05 18.87 161.05 19.07 162.05 19.43 163.05 19.76 164.05 20.03 165.05 20.25 166.05 20.60 167.05 20.84 168.05 20.75 169.05 20.87 170.05 20.83 171.05 20.75 172.05 20.61 173.05 20.61 174.05 20.66 175.05 20.55 176.05 20.49 177.05 20.49 178.05 20.56 179.05 20.53
08 Jul 2007 180.00 20.73 181.00 20.74 182.00 20.64 183.00 20.63 141.02 16.57 142.02 16.82 143.02 16.88 144.02 17.13 145.02 17.38 146.02 17.62 147.02 17.86 148.02 18.09 149.02 18.32 150.02 18.54 151.02 18.76 152.02 18.97 153.02 19.18 154.02 19.58 155.02 19.77 156.02 19.95 157.02 20.32 158.02 20.67 159.02 21.02 160.02 21.35 161.02 21.27 162.02 21.36 163.02 21.23 164.02 21.28 165.02 21.29 166.02 21.26 167.02 21.19 168.02 21.04 169.02 21.02 170.02 21.07 171.02 21.13 172.02 21.04 173.02 20.92 174.02 20.96 175.02 20.98 176.02 20.85 177.02 20.78 178.02 20.77 179.02 20.82
09 Jul 2007 180.00 21.45 181.00 21.35 182.00 21.29 140.00 18.19 141.00 18.29 142.00 18.58 143.00 18.87 144.00 19.16 145.00 19.24 146.00 19.53 147.00 19.81 148.00 20.09 149.00 20.37 150.00 20.65 151.00 20.92 152.00 21.19 153.00 21.46 154.00 21.73 155.00 21.79 156.00 21.84 157.00 21.90 158.00 21.74 159.00 21.78 160.00 21.82 161.00 21.65 162.00 21.67 163.00 21.68 164.00 21.68 165.00 21.67 166.00 21.65 167.00 21.61 168.00 21.54 169.00 21.66 170.00 21.54 171.00 21.58 172.00 21.57 173.00 21.48 174.00 21.47 175.00 21.46 176.00 21.39 177.00 21.39 178.00 21.37 179.00 21.38 180.00 21.44
10 Jul 2007 180.00 22.66 181.00 22.54 139.18 19.73 140.18 19.94 141.18 20.16 142.18 20.38 143.18 20.59 144.18 20.81 145.18 21.03 146.18 21.24 147.18 21.46 148.18 21.68 149.18 21.90 150.18 22.12 151.18 22.34 152.18 22.56 153.18 22.72 154.18 22.65 155.18 22.58 156.18 22.51 157.18 22.64 158.18 22.57 159.18 22.50 160.18 22.63 161.18 22.57 162.18 22.50 163.18 22.63 164.18 22.57 165.18 22.51 166.18 22.45 167.18 22.59 168.18 22.53 169.18 22.48 170.18 22.62 171.18 22.58 172.18 22.53 173.18 22.49 174.18 22.46 175.18 22.64 176.18 22.62 177.18 22.62 178.18 22.62 179.18 22.65
11 Jul 2007 180.00 25.28 138.16 20.71 139.16 20.94 140.16 21.16 141.16 21.45 142.16 21.61 143.16 21.98 144.16 22.06 145.16 22.29 146.16 22.51 147.16 22.74 148.16 22.97 149.16 23.20 150.16 23.43 151.16 23.58 152.16 23.56 153.16 23.55 154.16 23.54 155.16 23.54 156.16 23.54 157.16 23.54 158.16 23.55 159.16 23.56 160.16 23.58 161.16 23.60 162.16 23.63 163.16 23.67 164.16 23.71 165.16 23.77 166.16 23.83 167.16 23.70 168.16 23.79 169.16 23.88 170.16 23.79 171.16 23.92 172.16 23.86 173.16 24.02 174.16 24.00 175.16 24.19 176.16 24.22 177.16 24.26 178.16 24.54 179.16 24.84
12 Jul 2007 137.15 22.93 138.15 23.33 139.15 23.32 140.15 23.32 141.15 23.32 142.15 23.33 143.15 23.48 144.15 23.71 145.15 23.95 146.15 24.18 147.15 24.42 148.15 24.65 149.15 24.89 150.15 25.06 151.15 25.10 152.15 25.14 153.15 24.98 154.15 25.03 155.15 25.08 156.15 25.15 157.15 25.21 158.15 25.09 159.15 25.17 160.15 25.26 161.15 25.36 162.15 25.27 163.15 25.38 164.15 25.51 165.15 25.45 166.15 25.60 167.15 25.56 168.15 25.73 169.15 25.92 170.15 25.92 171.15 26.13 172.15 26.56 173.15 27.01 174.15 27.47 175.15 27.56 176.15 27.83 177.15 27.90 178.15 28.16 179.15 28.43
13 Jul 2007 136.14 24.40 137.14 24.42 138.14 24.45 139.14 24.28 140.14 24.32 141.14 24.39 142.14 24.63 143.14 24.87 144.14 25.11 145.14 25.35 146.14 25.60 147.14 25.84 148.14 26.08 149.14 26.20 150.14 26.28 151.14 26.36 152.14 26.25 153.14 26.34 154.14 26.45 155.14 26.35 156.14 26.47 157.14 26.59 158.14 26.52 159.14 26.66 160.14 26.81 161.14 26.77 162.14 26.93 163.14 27.11 164.14 27.29 165.14 27.49 166.14 27.80 167.14 27.86 168.14 28.12 169.14 28.18 170.14 28.24 171.14 28.47 172.14 28.94 173.14 29.42 174.14 29.91 175.14 30.42 176.14 30.84 177.14 30.92 178.14 31.19
14 Jul 2007 135.32 24.55 136.32 24.61 137.32 24.47 138.32 24.53 139.32 24.60 140.32 24.67 141.32 24.91 142.32 25.15 143.32 25.40 144.32 25.65 145.32 25.90 146.32 26.15 147.32 26.40 148.32 26.61 149.32 26.53 150.32 26.65 151.32 26.78 152.32 26.71 153.32 26.85 154.32 27.00 155.32 27.16 156.32 27.12 157.32 27.29 158.32 27.39 159.32 27.45 160.32 27.51 161.32 27.57 162.32 27.63 163.32 27.69 164.32 28.09 165.32 28.52 166.32 28.96 167.32 29.41 168.32 29.86 169.32 30.08 170.32 30.15 171.32 30.42 172.32 30.49 173.32 30.77 174.32 30.84 175.32 31.11 176.32 31.39 177.32 31.66
15 Jul 2007 134.32 24.54 135.32 24.62 136.32 24.71 137.32 24.81 138.32 24.71 139.32 24.81 140.32 25.06 141.32 25.31 142.32 25.57 143.32 25.82 144.32 26.07 145.32 26.33 146.32 26.58 147.32 26.64 148.32 26.69 149.32 26.75 150.32 26.81 151.32 26.87 152.32 26.93 153.32 26.99 154.32 27.25 155.32 27.31 156.32 27.37 157.32 27.44 158.32 27.82 159.32 28.24 160.32 28.66 161.32 29.09 162.32 29.37 163.32 29.63 164.32 29.70 165.32 29.77 166.32 29.84 167.32 30.11 168.32 30.19 169.32 30.46 170.32 30.53 171.32 30.81 172.32 30.88 173.32 31.16 174.32 31.44 175.32 31.72 176.32 31.99
16 Jul 2007 133.32 25.15 134.32 25.07 135.32 25.19 136.32 25.12 137.32 25.25 138.32 25.39 139.32 25.49 140.32 25.74 141.32 26.00 142.32 26.26 143.32 26.52 144.32 26.78 145.32 27.04 146.32 27.10 147.32 26.96 148.32 27.02 149.32 27.09 150.32 27.15 151.32 27.23 152.32 27.64 153.32 28.05 154.32 28.47 155.32 28.89 156.32 29.32 157.32 29.42 158.32 29.49 159.32 29.56 160.32 29.63 161.32 29.91 162.32 29.98 163.32 30.05 164.32 30.13 165.32 30.40 166.32 30.48 167.32 30.75 168.32 30.83 169.32 31.11 170.32 31.19 171.32 31.47 172.32 31.75 173.32 32.03 174.32 32.31 175.32 32.59
17 Jul 2007 132.32 25.45 133.32 25.61 134.32 25.56 135.32 25.73 136.32 25.69 137.32 25.86 138.32 25.85 139.32 26.12 140.32 26.58 141.32 26.84 142.32 27.11 143.32 27.17 144.32 27.24 145.32 27.30 146.32 27.37 147.32 27.64 148.32 28.06 149.32 28.49 150.32 28.92 151.32 29.32 152.32 29.39 153.32 29.46 154.32 29.53 155.32 29.61 156.32 29.68 157.32 29.76 158.32 29.83 159.32 30.11 160.32 30.19 161.32 30.26 162.32 30.34 163.32 30.62 164.32 30.70 165.32 30.98 166.32 31.06 167.32 31.34 168.32 31.42 169.32 31.70 170.32 31.99 171.32 32.27 172.32 32.55 173.32 32.84 174.32 33.12
18 Jul 2007 131.50 26.13 132.50 26.12 133.50 26.32 134.50 26.32 135.50 26.52 136.50 26.53 137.50 26.75 138.50 26.89 139.50 27.16 140.50 27.43 141.50 27.50 142.50 27.68 143.50 28.11 144.50 28.55 145.50 29.00 146.50 29.44 147.50 29.53 148.50 29.61 149.50 29.68 150.50 29.76 151.50 29.83 152.50 29.91 153.50 29.99 154.50 30.07 155.50 30.15 156.50 30.23 157.50 30.51 158.50 30.59 159.50 30.67 160.50 30.75 161.50 31.03 162.50 31.12 163.50 31.40 164.50 31.48 165.50 31.77 166.50 31.85 167.50 32.14 168.50 32.42 169.50 32.71 170.50 33.00 171.50 33.28
19 Jul 2007 130.51 26.66 131.51 26.90 132.51 26.93 133.51 26.98 134.51 27.22 135.51 27.27 136.51 27.53 137.51 27.79 138.51 27.85 139.51 28.31 140.51 28.78 141.51 29.24 142.51 29.57 143.51 29.65 144.51 29.72 145.51 29.80 146.51 29.88 147.51 29.96 148.51 30.04 149.51 30.12 150.51 30.21 151.51 30.29 152.51 30.37 153.51 30.46 154.51 30.74 155.51 30.83 156.51 30.91 157.51 31.00 158.51 31.28 159.51 31.37 160.51 31.46 161.51 31.75 162.51 31.83 163.51 32.12 164.51 32.21 165.51 32.50 166.51 32.79 167.51 33.08 168.51 33.37 169.51 33.65 170.51 33.94
20 Jul 2007 129.52 27.98 130.52 28.27 131.52 28.36 132.52 28.45 133.52 28.54 134.52 28.84 135.52 29.14 136.52 29.45 137.52 29.95 138.52 30.45 139.52 30.59 140.52 30.67 141.52 30.75 142.52 30.84 143.52 30.92 144.52 31.01 145.52 31.09 146.52 31.18 147.52 31.27 148.52 31.35 149.52 31.44 150.52 31.53 151.52 31.62 152.52 31.71 153.52 31.80 154.52 31.89 155.52 32.18 156.52 32.27 157.52 32.36 158.52 32.46 159.52 32.75 160.52 32.84 161.52 33.13 162.52 33.23 163.52 33.52 164.52 33.81 165.52 34.10 166.52 34.40 167.52 34.69 168.52 34.98 169.52 35.28
21 Jul 2007 128.54 29.23 129.54 29.38 130.54 29.53 131.54 29.69 132.54 30.04 133.54 30.20 134.54 30.76 135.54 31.31 136.54 31.41 137.54 31.50 138.54 31.58 139.54 31.67 140.54 31.76 141.54 31.85 142.54 31.94 143.54 32.03 144.54 32.13 145.54 32.02 146.54 32.11 147.54 32.21 148.54 32.30 149.54 32.60 150.54 32.70 151.54 32.79 152.54 32.89 153.54 32.99 154.54 33.08 155.54 33.38 156.54 33.48 157.54 33.58 158.54 33.87 159.54 33.97 160.54 34.27 161.54 34.37 162.54 34.67 163.54 34.96 164.54 35.26 165.54 35.56 166.54 35.86 167.54 36.15 168.54 36.45
22 Jul 2007 127.72 29.95 128.72 30.24 129.72 30.36 130.72 30.79 131.72 31.03 132.72 31.39 133.72 31.68 134.72 31.98 135.72 32.07 136.72 32.16 137.72 32.26 138.72 32.36 139.72 32.45 140.72 32.55 141.72 32.65 142.72 32.55 143.72 32.65 144.72 32.75 145.72 32.86 146.72 32.96 147.72 33.06 148.72 33.16 149.72 33.27 150.72 33.37 151.72 33.68 152.72 33.78 153.72 33.89 154.72 33.99 155.72 34.30 156.72 34.40 157.72 34.50 158.72 34.81 159.72 34.91 160.72 35.22 161.72 35.52 162.72 35.83 163.72 36.13 164.72 36.43 165.72 36.73 166.72 37.04 167.72 37.34
23 Jul 2007 126.74 30.38 127.74 30.67 128.74 30.97 129.74 31.26 130.74 31.56 131.74 31.86 132.74 32.15 133.74 32.46 134.74 32.56 135.74 32.66 136.74 32.56 137.74 32.67 138.74 32.78 139.74 32.88 140.74 32.99 141.74 33.10 142.74 33.21 143.74 33.12 144.74 33.23 145.74 33.34 146.74 33.46 147.74 33.57 148.74 33.68 149.74 33.79 150.74 33.91 151.74 34.22 152.74 34.34 153.74 34.45 154.74 34.56 155.74 34.88 156.74 34.99 157.74 35.30 158.74 35.41 159.74 35.73 160.74 36.04 161.74 36.35 162.74 36.66 163.74 36.97 164.74 37.28 165.74 37.58 166.74 37.89
24 Jul 2007 125.77 30.51 126.77 30.81 127.77 31.11 128.77 31.41 129.77 31.72 130.77 32.03 131.77 32.33 132.77 32.64 133.77 32.75 134.77 32.67 135.77 32.78 136.77 32.90 137.77 33.01 138.77 32.93 139.77 33.05 140.77 33.17 141.77 33.29 142.77 33.41 143.77 33.53 144.77 33.65 145.77 33.58 146.77 33.70 147.77 33.82 148.77 33.95 149.77 34.27 150.77 34.40 151.77 34.52 152.77 34.65 153.77 34.77 154.77 35.09 155.77 35.22 156.77 35.54 157.77 35.66 158.77 35.98 159.77 36.30 160.77 36.62 161.77 36.94 162.77 37.26 163.77 37.58 164.77 37.89 165.77 38.21
25 Jul 2007 124.80 30.18 125.80 30.69 126.80 30.99 127.80 31.31 128.80 31.62 129.80 31.93 130.80 32.25 131.80 32.57 132.80 32.69 133.80 32.61 134.80 32.74 135.80 32.86 136.80 32.99 137.80 32.92 138.80 33.05 139.80 33.18 140.80 33.31 141.80 33.25 142.80 33.38 143.80 33.52 144.80 33.65 145.80 33.79 146.80 33.93 147.80 34.06 148.80 34.20 149.80 34.34 150.80 34.48 151.80 34.61 152.80 34.75 153.80 35.09 154.80 35.22 155.80 35.56 156.80 35.69 157.80 36.02 158.80 36.36 159.80 36.69 160.80 37.02 161.80 37.35 162.80 37.67 163.80 38.00 164.80 38.32
26 Jul 2007 123.99 29.86 124.99 30.37 125.99 30.68 126.99 30.99 127.99 31.32 128.99 31.65 129.99 31.97 130.99 32.30 131.99 32.43 132.99 32.57 133.99 32.50 134.99 32.64 135.99 32.78 136.99 32.72 137.99 32.87 138.99 33.01 139.99 32.96 140.99 33.11 141.99 33.26 142.99 33.41 143.99 33.36 144.99 33.51 145.99 33.66 146.99 33.81 147.99 33.97 148.99 34.12 149.99 34.27 150.99 34.42 151.99 34.78 152.99 34.93 153.99 35.08 154.99 35.43 155.99 35.58 156.99 35.93 157.99 36.27 158.99 36.62 159.99 36.96 160.99 37.30 161.99 37.64 162.99 37.98 163.99 38.32
27 Jul 2007 123.03 29.47 124.03 29.73 125.03 29.95 126.03 30.12 127.03 30.44 128.03 30.92 129.03 31.42 130.03 31.76 131.03 32.10 132.03 32.04 133.03 32.19 134.03 32.14 135.03 32.29 136.03 32.45 137.03 32.40 138.03 32.56 139.03 32.72 140.03 32.69 141.03 32.85 142.03 33.02 143.03 32.99 144.03 33.16 145.03 33.33 146.03 33.50 147.03 33.67 148.03 33.84 149.03 34.01 150.03 34.18 151.03 34.35 152.03 34.52 153.03 34.69 154.03 35.06 155.03 35.23 156.03 35.59 157.03 35.96 158.03 36.32 159.03 36.68 160.03 37.04 161.03 37.40 162.03 37.75 163.03 38.10
28 Jul 2007 122.07 08.65 123.07 08.67 124.07 08.87 125.07 09.08 126.07 09.07 127.07 09.27 128.07 09.45 129.07 09.63 130.07 31.54 131.07 31.49 132.07 31.64 133.07 31.80 134.07 31.77 135.07 31.94 136.07 31.91 137.07 32.08 138.07 32.06 139.07 32.24 140.07 32.42 141.07 32.40 142.07 32.59 143.07 32.58 144.07 32.77 145.07 32.96 146.07 33.15 147.07 33.34 148.07 33.34 149.07 33.53 150.07 33.92 151.07 34.12 152.07 34.31 153.07 34.50 154.07 34.89 155.07 35.08 156.07 35.46 157.07 35.85 158.07 36.23 159.07 36.61 160.07 36.99 161.07 37.36 162.07 37.73
29 Jul 2007 121.22 07.28 122.22 07.47 123.22 07.46 124.22 07.65 125.22 07.82 126.22 07.79 127.22 07.96 128.22 08.11 129.22 08.26 130.22 08.40 131.22 30.91 132.22 31.08 133.22 31.05 134.22 31.23 135.22 31.21 136.22 31.40 137.22 31.39 138.22 31.59 139.22 31.59 140.22 31.79 141.22 31.79 142.22 32.00 143.22 32.21 144.22 32.23 145.22 32.44 146.22 32.66 147.22 32.68 148.22 32.90 149.22 33.12 150.22 33.33 151.22 33.55 152.22 33.97 153.22 34.19 154.22 34.40 155.22 34.82 156.22 35.23 157.22 35.63 158.22 36.04 159.22 36.44 160.22 36.84
30 Jul 2007 120.27 06.07 121.27 06.25 122.27 06.23 123.27 06.40 124.27 06.36 125.27 06.52 126.27 06.67 127.27 06.62 128.27 06.75 129.27 06.88 130.27 07.00 131.27 07.11 132.27 07.01 133.27 07.10 134.27 30.43 135.27 30.43 136.27 30.63 137.27 30.64 138.27 30.85 139.27 30.87 140.27 31.09 141.27 31.12 142.27 31.35 143.27 31.39 144.27 31.63 145.27 31.67 146.27 31.92 147.27 32.16 148.27 32.21 149.27 32.46 150.27 32.71 151.27 32.96 152.27 33.21 153.27 33.65 154.27 33.90 155.27 34.34 156.27 34.78 157.27 35.22 158.27 35.66 159.27 36.09
31 Jul 2007 119.32 05.01 120.32 05.19 121.32 05.16 122.32 05.32 123.32 05.28 124.32 05.43 125.32 05.38 126.32 05.52 127.32 05.65 128.32 05.58 129.32 05.69 130.32 05.80 131.32 05.70 132.32 05.79 157.32 34.63 158.32 35.10
01 Aug 2007 118.50 04.28 119.50 04.25 120.50 04.42 121.50 04.38 122.50 04.34 123.50 04.49 124.50 04.44 125.50 04.58 126.50 04.51 127.50 04.64 133.50 04.82 134.50 04.69 135.50 04.74 136.50 37.17 137.50 37.21 138.50 37.26 139.50 37.52 140.50 37.59 141.50 37.87 142.50 37.95 143.50 38.24 144.50 38.34 145.50 38.64 146.50 38.94 147.50 39.25 148.50 39.57 149.50 39.88 150.50 40.20 151.50 40.72 152.50 41.23 153.50 41.75 154.50 42.26 155.50 42.77 156.50 43.28 157.50 43.78
02 Aug 2007 117.56 03.66 118.56 03.84 119.56 03.80 120.56 03.77 121.56 03.93 122.56 03.88 123.56 03.83 124.56 03.97 125.56 03.91 126.56 04.04 127.56 03.97 128.56 04.08 129.56 03.99 130.56 52.09 131.56 52.09 132.56 52.09 133.56 52.09 134.56 52.09 135.56 52.09 136.56 52.09 137.56 52.09 138.56 52.09 139.56 52.09 140.56 52.09 141.56 52.09 142.56 52.09 143.56 52.09 144.56 52.09 145.56 52.09 146.56 52.09 147.56 52.09 148.56 52.09 149.56 52.09 150.56 52.09 151.56 52.09 152.56 52.09 153.56 52.09 154.56 52.09 155.56 52.09 156.56 52.09
03 Aug 2007 116.62 03.73 117.62 03.71 118.62 03.68 119.62 03.85 120.62 03.81 121.62 03.77 122.62 03.92 123.62 03.87 124.62 03.82 125.62 03.95 126.62 03.89 127.62 04.01 128.62 03.93 129.62 03.85 130.62 03.95 131.62 03.85 132.62 52.60 133.62 52.60 134.62 52.60 135.62 52.60 136.62 52.60 137.62 52.60 138.62 52.60 139.62 52.60 140.62 52.60 141.62 52.60 142.62 52.60 143.62 52.60 144.62 52.60 145.62 52.60 146.62 52.60 147.62 52.60 148.62 52.60 149.62 52.60 150.62 52.60 151.62 52.60 152.62 52.60 153.62 52.60 154.62 52.60 155.62 52.60
04 Aug 2007 115.78 03.87 116.78 03.85 117.78 03.83 118.78 03.80 119.78 03.97 120.78 03.93 121.78 03.89 122.78 04.05 123.78 04.00 124.78 03.94 125.78 03.88 126.78 04.02 127.78 03.95 128.78 03.87 129.78 03.99 130.78 03.90 131.78 04.00 132.78 03.90 133.78 03.79 134.78 53.12 135.78 53.12 136.78 53.12 137.78 53.12 138.78 53.12 139.78 53.12 140.78 53.12 141.78 53.12 142.78 53.12 143.78 53.12 144.78 53.12 145.78 53.12 146.78 53.12 147.78 53.12 148.78 53.12 149.78 53.12 150.78 53.12 151.78 53.12 152.78 53.12 153.78 53.12 154.78 53.12
05 Aug 2007 114.85 04.47 115.85 04.45 116.85 04.44 117.85 04.41 118.85 04.59 119.85 04.56 120.85 04.53 121.85 04.49 122.85 04.45 123.85 04.60 124.85 04.55 125.85 04.49 126.85 04.63 127.85 04.56 128.85 04.49 129.85 04.42 130.85 04.54 131.85 04.45 132.85 04.35 133.85 04.45 134.85 04.35 135.85 04.43 136.85 54.06 137.85 54.06 138.85 54.06 139.85 54.06 140.85 54.06 141.85 54.06 142.85 54.06 143.85 54.06 144.85 54.06 145.85 54.06 146.85 54.06 147.85 54.06 148.85 54.06 149.85 54.06 150.85 54.06 151.85 54.06 152.85 54.06 153.85 54.06
06 Aug 2007 113.92 05.31 114.92 05.30 115.92 05.29 116.92 05.27 117.92 05.45 118.92 05.43 119.92 05.40 120.92 05.37 121.92 05.34 122.92 05.50 123.92 05.46 124.92 05.41 125.92 05.36 126.92 05.31 127.92 05.45 128.92 05.38 129.92 05.31 130.92 05.44 131.92 05.36 132.92 05.27 133.92 05.18 134.92 05.28 135.92 05.18 136.92 05.07 137.92 05.16 138.92 05.03 139.92 55.21 140.92 55.21 141.92 55.21 142.92 55.21 143.92 55.21 144.92 55.21 145.92 55.21 146.92 55.21 147.92 55.21 148.92 55.21 149.92 55.21 150.92 55.21 151.92 55.21 152.92 55.21
07 Aug 2007 113.09 05.17 114.09 05.17 115.09 05.36 116.09 05.36 117.09 05.34 118.09 05.33 119.09 05.31 120.09 05.29 121.09 05.26 122.09 05.43 123.09 05.40 124.09 05.36 125.09 05.32 126.09 05.27 127.09 05.42 128.09 05.37 129.09 05.31 130.09 05.25 131.09 05.18 132.09 05.31 133.09 05.23 134.09 05.15 135.09 05.26 136.09 05.17 137.09 05.07 138.09 04.97 139.09 05.06 140.09 04.94 141.09 04.82 142.09 55.37 143.09 55.37 144.09 55.37 145.09 55.37 146.09 55.37 147.09 55.37 148.09 55.37 149.09 55.37 150.09 55.37 151.09 55.37
08 Aug 2007 112.17 05.05 113.17 05.06 114.17 05.06 115.17 05.06 116.17 05.06 117.17 05.05 118.17 05.04 119.17 05.22 120.17 05.21 121.17 05.19 122.17 05.16 123.17 05.13 124.17 05.10 125.17 05.07 126.17 05.23 127.17 05.19 128.17 05.14 129.17 05.09 130.17 05.03 131.17 05.17 132.17 05.11 133.17 05.04 134.17 04.97 135.17 04.89 136.17 05.01 137.17 04.92 138.17 04.83 139.17 04.93 140.17 04.83 141.17 04.72 142.17 04.60 143.17 04.68 144.17 04.55 145.17 55.33 146.17 55.33 147.17 55.33 148.17 55.33 149.17 55.33 150.17 55.33
09 Aug 2007 111.25 04.73 112.25 04.75 113.25 04.76 114.25 04.96 115.25 04.97 116.25 04.97 117.25 04.97 118.25 04.96 119.25 04.95 120.25 04.94 121.25 04.93 122.25 04.91 123.25 05.09 124.25 05.06 125.25 05.03 126.25 05.00 127.25 04.97 128.25 04.93 129.25 04.88 130.25 05.04 131.25 04.99 132.25 04.93 133.25 04.87 134.25 04.81 135.25 04.94 136.25 04.87 137.25 04.79 138.25 04.71 139.25 04.62 140.25 04.73 141.25 04.63 142.25 04.53 143.25 04.42 144.25 04.51 145.25 04.39 146.25 04.26 147.25 04.33 148.25 55.30 149.25 55.30
10 Aug 2007 110.41 04.61 111.41 04.63 112.41 04.65 113.41 04.66 114.41 04.67 115.41 04.68 116.41 04.69 117.41 04.70 118.41 04.90 119.41 04.89 120.41 04.89 121.41 04.88 122.41 04.87 123.41 04.85 124.41 04.84 125.41 04.81 126.41 04.79 127.41 04.96 128.41 04.93 129.41 04.89 130.41 04.85 131.41 04.81 132.41 04.76 133.41 04.71 134.41 04.86 135.41 04.80 136.41 04.74 137.41 04.67 138.41 04.60 139.41 04.72 140.41 04.64 141.41 04.56 142.41 04.47 143.41 04.57 144.41 04.47 145.41 04.37 146.41 04.26 147.41 04.34 148.41 04.22
11 Aug 2007 109.50 04.47 110.50 04.50 111.50 04.52 112.50 04.55 113.50 04.57 114.50 04.59 115.50 04.61 116.50 04.62 117.50 04.63 118.50 04.64 119.50 04.64 120.50 04.64 121.50 04.84 122.50 04.84 123.50 04.83 124.50 04.82 125.50 04.81 126.50 04.79 127.50 04.77 128.50 04.75 129.50 04.72 130.50 04.69 131.50 04.85 132.50 04.82 133.50 04.77 134.50 04.73 135.50 04.68 136.50 04.63 137.50 04.77 138.50 04.71 139.50 04.64 140.50 04.58 141.50 04.50 142.50 04.42 143.50 04.54 144.50 04.45 145.50 04.36 146.50 04.26 147.50 04.36
12 Aug 2007 108.67 04.30 109.67 04.34 110.67 04.37 111.67 04.41 112.67 04.44 113.67 04.47 114.67 04.50 115.67 04.52 116.67 04.54 117.67 04.56 118.67 04.58 119.67 04.59 120.67 04.60 121.67 04.60 122.67 04.61 123.67 04.61 124.67 04.61 125.67 04.80 126.67 04.79 127.67 04.78 128.67 04.77 129.67 04.75 130.67 04.73 131.67 04.70 132.67 04.67 133.67 04.64 134.67 04.81 135.67 04.77 136.67 04.72 137.67 04.68 138.67 04.63 139.67 04.58 140.67 04.52 141.67 04.66 142.67 04.59 143.67 04.52 144.67 04.45 145.67 04.37 146.67 04.28
13 Aug 2007 107.76 04.10 108.76 04.15 109.76 04.20 110.76 04.24 111.76 04.29 112.76 04.33 113.76 04.36 114.76 04.40 115.76 04.43 116.76 04.46 117.76 04.49 118.76 04.51 119.76 04.53 120.76 04.55 121.76 04.56 122.76 04.57 123.76 04.58 124.76 04.59 125.76 04.59 126.76 04.59 127.76 04.59 128.76 04.78 129.76 04.77 130.76 04.76 131.76 04.74 132.76 04.73 133.76 04.70 134.76 04.68 135.76 04.65 136.76 04.62 137.76 04.58 138.76 04.74 139.76 04.70 140.76 04.65 141.76 04.60 142.76 04.55 143.76 04.49 144.76 04.63 145.76 04.56
14 Aug 2007 106.85 03.86 107.85 03.92 108.85 03.98 109.85 04.04 110.85 04.09 111.85 04.14 112.85 04.19 113.85 04.24 114.85 04.28 115.85 04.32 116.85 04.36 117.85 04.39 118.85 04.43 119.85 04.45 120.85 04.48 121.85 04.50 122.85 04.52 123.85 04.54 124.85 04.56 125.85 04.57 126.85 04.58 127.85 04.58 128.85 04.59 129.85 04.59 130.85 04.58 131.85 04.78 132.85 04.77 133.85 04.76 134.85 04.74 135.85 04.72 136.85 04.70 137.85 04.68 138.85 04.65 139.85 04.61 140.85 04.58 141.85 04.74 142.85 04.70 143.85 04.65 144.85 04.60
15 Aug 2007 106.02 03.79 107.02 03.65 108.02 03.73 109.02 03.79 110.02 03.86 111.02 03.92 112.02 03.98 113.02 04.04 114.02 04.10 115.02 04.15 116.02 04.20 117.02 04.24 118.02 04.29 119.02 04.33 120.02 04.36 121.02 04.40 122.02 04.43 123.02 04.46 124.02 04.49 125.02 04.51 126.02 04.53 127.02 04.55 128.02 04.57 129.02 04.58 130.02 04.59 131.02 04.59 132.02 04.60 133.02 04.60 134.02 04.60 135.02 04.79 136.02 04.78 137.02 04.77 138.02 04.75 139.02 04.74 140.02 04.71 141.02 04.69 142.02 04.66 143.02 04.63 144.02 04.59
16 Aug 2007 105.12 04.15 106.12 04.04 107.12 03.91 108.12 03.99 109.12 03.85 110.12 03.71 111.12 03.77 112.12 03.79 113.12 03.86 114.12 03.92 115.12 03.98 116.12 04.04 117.12 04.10 118.12 04.15 119.12 04.20 120.12 04.25 121.12 04.29 122.12 04.33 123.12 04.37 124.12 04.41 125.12 04.44 126.12 04.47 127.12 04.50 128.12 04.53 129.12 04.55 130.12 04.57 131.12 04.58 132.12 04.60 133.12 04.61 134.12 04.62 135.12 04.62 136.12 04.62 137.12 04.62 138.12 04.82 139.12 04.81 140.12 04.80 141.12 04.79 142.12 04.77 143.12 04.75
17 Aug 2007 104.22 04.45 105.22 04.35 106.22 04.45 107.22 04.35 108.22 04.24 109.22 04.12 110.22 04.20 111.22 04.08 112.22 03.94 113.22 03.80 114.22 03.86 115.22 03.80 116.22 03.86 117.22 03.93 118.22 03.99 119.22 04.05 120.22 04.11 121.22 04.16 122.22 04.21 123.22 04.26 124.22 04.31 125.22 04.35 126.22 04.39 127.22 04.43 128.22 04.47 129.22 04.50 130.22 04.53 131.22 04.55 132.22 04.58 133.22 04.60 134.22 04.62 135.22 04.63 136.22 04.64 137.22 04.65 138.22 04.66 139.22 04.66 140.22 04.86 141.22 04.86 142.22 04.86
18 Aug 2007 103.38 04.68 104.38 04.80 105.38 04.72 106.38 04.64 107.38 04.55 108.38 04.66 109.38 04.56 110.38 04.46 111.38 04.35 112.38 04.43 113.38 04.31 114.38 04.19 115.38 04.05 116.38 04.11 117.38 03.97 118.38 03.82 119.38 03.88 120.38 03.95 121.38 04.01 122.38 04.07 123.38 04.13 124.38 04.19 125.38 04.24 126.38 04.29 127.38 04.34 128.38 04.38 129.38 04.43 130.38 04.47 131.38 04.50 132.38 04.54 133.38 04.57 134.38 04.60 135.38 04.62 136.38 04.65 137.38 04.67 138.38 04.68 139.38 04.70 140.38 04.71 141.38 04.72
19 Aug 2007 102.49 05.05 103.49 05.00 104.49 04.94 105.49 04.87 106.49 05.01 107.49 04.93 108.49 04.86 109.49 04.78 110.49 04.89 111.49 04.80 112.49 04.70 113.49 04.60 114.49 04.69 115.49 04.58 116.49 04.46 117.49 04.53 118.49 04.40 119.49 04.26 120.49 04.32 121.49 04.16 122.49 04.01 123.49 04.04 124.49 04.04 125.49 04.11 126.49 04.17 127.49 04.22 128.49 04.28 129.49 04.33 130.49 04.38 131.49 04.43 132.49 04.47 133.49 04.52 134.49 04.55 135.49 04.59 136.49 04.62 137.49 04.66 138.49 04.68 139.49 04.71 140.49 04.73
20 Aug 2007 101.64 05.15 102.64 05.32 103.64 05.28 104.64 05.23 105.64 05.19 106.64 05.13 107.64 05.28 108.64 05.22 109.64 05.15 110.64 05.08 111.64 05.21 112.64 05.13 113.64 05.04 114.64 04.95 115.64 05.06 116.64 04.96 117.64 04.85 118.64 04.74 119.64 04.82 120.64 04.69 121.64 04.56 122.64 04.62 123.64 04.48 124.64 04.52 125.64 04.36 126.64 04.20 127.64 04.22 128.64 04.15 129.64 04.21 130.64 04.27 131.64 04.33 132.64 04.38 133.64 04.43 134.64 04.48 135.64 04.53 136.64 04.58 137.64 04.62 138.64 04.66 139.64 04.69
21 Aug 2007 100.75 05.40 101.75 05.38 102.75 05.36 103.75 05.54 104.75 05.51 105.75 05.47 106.75 05.44 107.75 05.40 108.75 05.55 109.75 05.50 110.75 05.45 111.75 05.39 112.75 05.33 113.75 05.46 114.75 05.39 115.75 05.31 116.75 05.43 117.75 05.34 118.75 05.24 119.75 05.15 120.75 05.24 121.75 05.13 122.75 05.01 123.75 05.09 124.75 04.95 125.75 05.02 126.75 04.87 127.75 04.72 128.75 04.76 129.75 04.59 130.75 04.61 131.75 04.42 132.75 04.42 133.75 04.33 134.75 04.39 135.75 04.45 136.75 04.50 137.75 04.55 138.75 04.60
22 Aug 2007 099.86 05.60 100.86 05.60 101.86 05.59 102.86 05.58 103.86 05.57 104.86 05.76 105.86 05.74 106.86 05.72 107.86 05.69 108.86 05.66 109.86 05.83 110.86 05.79 111.86 05.75 112.86 05.70 113.86 05.85 114.86 05.80 115.86 05.74 116.86 05.67 117.86 05.80 118.86 05.73 119.86 05.65 120.86 05.56 121.86 05.67 122.86 05.57 123.86 05.67 124.86 05.56 125.86 05.44 126.86 05.51 127.86 05.38 128.86 05.24 129.86 05.30 130.86 05.14 131.86 05.18 132.86 05.01 133.86 05.03 134.86 04.84 135.86 04.83 136.86 04.62 137.86 04.60
23 Aug 2007 099.23 05.83 100.23 05.85 101.23 05.86 102.23 05.87 103.23 05.87 104.23 05.87 105.23 06.07 106.23 06.07 107.23 06.06 108.23 06.05 109.23 06.03 110.23 06.21 111.23 06.19 112.23 06.16 113.23 06.13 114.23 06.09 115.23 06.26 116.23 06.21 117.23 06.16 118.23 06.11 119.23 06.25 120.23 06.19 121.23 06.12 122.23 06.25 123.23 06.17 124.23 06.08 125.23 06.19 126.23 06.09 127.23 06.19 128.23 06.08 129.23 05.96
24 Aug 2007 098.34 05.87 099.34 06.10 100.34 06.13 101.34 06.15 102.34 06.17 103.34 06.19 104.34 06.21 105.34 06.22 106.34 06.43 107.34 06.43 108.34 06.44 109.34 06.44 110.34 06.43 111.34 06.62 112.34 06.61 113.34 06.60 114.34 06.58 115.34 06.76 116.34 06.73 117.34 06.70 118.34 06.66 119.34 06.82 120.34 06.78 121.34 06.73 122.34 06.87 123.34 06.81 124.34 06.75 125.34 06.88 126.34 06.80 127.34 06.72 128.34 06.83
25 Aug 2007 097.46 06.11 098.46 06.15 099.46 06.40 100.46 06.44 101.46 06.47 102.46 06.51 103.46 06.54 104.46 06.57 105.46 06.60 106.46 06.82 107.46 06.84 108.46 06.86 109.46 06.87 110.46 06.88 111.46 07.09 112.46 07.09 113.46 07.09 114.46 07.09 115.46 07.28 116.46 07.27 117.46 07.26 118.46 07.24 119.46 07.42 120.46 07.39 121.46 07.36 122.46 07.52 123.46 07.48 124.46 07.44 125.46 07.59 126.46 07.53 127.46 07.47
26 Aug 2007 096.58 06.22 097.58 06.28 098.58 06.53 099.58 06.59 100.58 06.64 101.58 06.69 102.58 06.74 103.58 06.78 104.58 06.83 105.58 07.07 106.58 07.10 107.58 07.14 108.58 07.17 109.58 07.20 110.58 07.22 111.58 07.44 112.58 07.46 113.58 07.48 114.58 07.49 115.58 07.70 116.58 07.71 117.58 07.71 118.58 07.71 119.58 07.90 120.58 07.89 121.58 07.88 122.58 08.06 123.58 08.04 124.58 08.01 125.58 08.18 126.58 08.15
27 Aug 2007 095.70 06.47 096.70 06.54 097.70 06.61 098.70 06.88 099.70 06.95 100.70 07.01 101.70 07.08 102.70 07.14 103.70 07.19 104.70 07.25 105.70 07.50 106.70 07.55 107.70 07.60 108.70 07.64 109.70 07.69 110.70 07.93 111.70 07.96 112.70 08.00 113.70 08.03 114.70 08.06 115.70 08.28 116.70 08.30 117.70 08.32 118.70 08.34 119.70 08.55 120.70 08.56 121.70 08.56 122.70 08.77 123.70 08.76 124.70 08.76 125.70 08.94
28 Aug 2007 094.82 06.66 095.82 06.75 096.82 07.03 097.82 07.11 098.82 07.19 099.82 07.27 100.82 07.35 101.82 07.42 102.82 07.50 103.82 07.57 104.82 07.83 105.82 07.90 106.82 07.96 107.82 08.02 108.82 08.08 109.82 08.14 110.82 08.39 111.82 08.44 112.82 08.49 113.82 08.54 114.82 08.78 115.82 08.82 116.82 08.86 117.82 08.90 118.82 09.13 119.82 09.16 120.82 09.18 121.82 09.21 122.82 09.43 123.82 09.44 124.82 09.45
29 Aug 2007 093.94 06.98 094.94 07.08 095.94 07.38 096.94 07.47 097.94 07.57 098.94 07.66 099.94 07.75 100.94 07.84 101.94 07.92 102.94 08.01 103.94 08.29 104.94 08.37 105.94 08.45 106.94 08.53 107.94 08.60 108.94 08.87 109.94 08.94 110.94 09.01 111.94 09.08 112.94 09.14 113.94 09.40 114.94 09.46 115.94 09.52 116.94 09.57 117.94 09.82 118.94 09.87 119.94 09.72 120.94 09.76 121.94 09.60 122.94 09.64 123.94 09.67
30 Aug 2007 093.06 07.21 094.06 07.52 095.06 07.62 096.06 07.73 097.06 07.84 098.06 07.94 099.06 08.05 100.06 08.15 101.06 08.25 102.06 08.54 103.06 08.64 104.06 08.73 105.06 08.83 106.06 08.92 107.06 09.01 108.06 09.30 109.06 09.38 110.06 09.46 111.06 09.55 112.06 09.63 113.06 09.70 114.06 09.58 115.06 09.65 116.06 09.53 117.06 09.60 118.06 09.46 119.06 09.53 120.06 09.39 121.06 09.45 122.06 09.31 123.06 09.37
31 Aug 2007 092.19 07.81 093.19 07.93 094.19 08.05 095.19 08.17 096.19 08.29 097.19 08.40 098.19 08.52 099.19 08.63 100.19 08.94 101.19 09.05 102.19 09.16 103.19 09.27 104.19 09.38 105.19 09.48 106.19 09.79 107.19 09.69 108.19 09.59 109.19 09.69 110.19 09.58 111.19 09.68 112.19 09.57 113.19 09.47 114.19 09.56 115.19 09.45 116.19 09.53 117.19 09.42 118.19 09.30 119.19 09.39 120.19 09.27 121.19 09.34 122.19 09.22
01 Sep 2007 091.31 08.12 092.31 08.37 093.31 08.42 094.31 08.67 095.31 08.92 096.31 09.06 097.31 09.38 098.31 09.44 099.31 09.63 100.31 09.71 101.31 09.74 102.31 09.78 103.31 09.80 104.31 09.83 105.31 09.75 106.31 09.87 107.31 09.78 108.31 09.70 109.31 09.81 110.31 09.72 111.31 09.63 112.31 09.74 113.31 09.65 114.31 09.75 115.31 09.66 116.31 09.56 117.31 09.66 118.31 09.56 119.31 09.66 120.31 09.56 121.31 09.45
02 Sep 2007 090.44 07.99 091.44 08.25 092.44 08.51 093.44 08.76 094.44 09.01 095.44 09.26 096.44 09.51 097.44 09.55 098.44 09.59 099.44 09.64 100.44 09.67 101.44 09.71 102.44 09.75 103.44 09.98 104.44 09.98 105.44 10.04 106.44 10.04 107.44 09.97 108.44 10.09 109.44 10.02 110.44 09.94 111.44 10.07 112.44 09.99 113.44 09.91 114.44 10.03 115.44 09.95 116.44 09.87 117.44 09.99 118.44 09.91 119.44 10.02 120.44 09.94
03 Sep 2007 089.57 08.68 090.57 08.84 091.57 09.00 092.57 09.26 093.57 09.51 094.57 09.77 095.57 10.02 096.57 10.07 097.57 10.11 098.57 10.16 099.57 10.20 100.57 10.24 101.57 10.29 102.57 10.32 103.57 10.36 104.57 10.40 105.57 10.63 106.57 10.67 107.57 10.70 108.57 10.65 109.57 10.59 110.57 10.73 111.57 10.67 112.57 10.81 113.57 10.74 114.57 10.68 115.57 10.81 116.57 10.75 117.57 10.68 118.57 10.82 119.57 10.75
04 Sep 2007 088.70 09.65 089.70 09.61 090.70 09.77 091.70 09.79 092.70 10.04 093.70 10.30 094.70 10.35 095.70 10.40 096.70 10.45 097.70 10.50 098.70 10.55 099.70 10.59 100.70 10.84 101.70 10.88 102.70 10.92 103.70 10.96 104.70 11.00 105.70 11.04 106.70 11.28 107.70 11.31 108.70 11.35 109.70 11.34 110.70 11.50 111.70 11.45 112.70 11.60 113.70 11.55 114.70 11.50 115.70 11.66 116.70 11.61 117.70 11.56 118.70 11.71
05 Sep 2007 087.83 10.91 088.83 10.88 089.83 10.85 090.83 10.82 091.83 10.94 092.83 11.20 093.83 11.45 094.83 11.50 095.83 11.55 096.83 11.60 097.83 11.65 098.83 11.70 099.83 11.75 100.83 11.79 101.83 11.84 102.83 12.08 103.83 12.12 104.83 12.16 105.83 12.20 106.83 12.24 107.83 12.48 108.83 12.52 109.83 12.56 110.83 12.60 111.83 12.83 112.83 12.87 113.83 12.88 114.83 13.05 115.83 13.02 116.83 13.19 117.83 13.16
06 Sep 2007 086.96 12.36 087.96 12.53 088.96 12.51 089.96 12.49 090.96 12.52 091.96 12.77 092.96 12.83 093.96 12.88 094.96 12.93 095.96 13.18 096.96 13.23 097.96 13.28 098.96 13.33 099.96 13.37 100.96 13.42 101.96 13.46 102.96 13.51 103.96 13.75 104.96 13.79 105.96 13.84 106.96 13.88 107.96 13.92 108.96 14.16 109.96 14.20 110.96 14.24 111.96 14.48 112.96 14.52 113.96 14.76 114.96 14.79 115.96 15.01 116.96 15.07
07 Sep 2007 086.09 14.36 087.09 14.55 088.09 14.54 089.09 14.52 090.09 14.53 091.09 14.79 092.09 14.84 093.09 14.89 094.09 14.94 095.09 14.99 096.09 15.04 097.09 15.09 098.09 15.14 099.09 15.39 100.09 15.43 101.09 15.48 102.09 15.52 103.09 15.57 104.09 15.61 105.09 15.86 106.09 15.90 107.09 15.95 108.09 15.99 109.09 16.23 110.09 16.27 111.09 16.52 112.09 16.56 113.09 16.60 114.09 16.84 115.09 16.88 116.09 17.12
08 Sep 2007 085.22 16.78 086.22 16.77 087.22 16.77 088.22 16.77 089.22 16.97 090.22 17.11 091.22 17.16 092.22 17.21 093.22 17.26 094.22 17.31 095.22 17.36 096.22 17.41 097.22 17.46 098.22 17.50 099.22 17.55 100.22 17.80 101.22 17.85 102.22 17.89 103.22 17.94 104.22 17.98 105.22 18.23 106.22 18.27 107.22 18.32 108.22 18.56 109.22 18.61 110.22 18.65 111.22 18.90 112.22 18.94 113.22 19.18 114.22 19.23 115.22 19.47
09 Sep 2007 084.35 19.34 085.35 19.34 086.35 19.35 087.35 19.36 088.35 19.42 089.35 19.47 090.35 19.72 091.35 19.77 092.35 19.82 093.35 19.87 094.35 19.92 095.35 19.97 096.35 20.02 097.35 20.07 098.35 20.11 099.35 20.16 100.35 20.41 101.35 20.45 102.35 20.50 103.35 20.55 104.35 20.59 105.35 20.84 106.35 20.89 107.35 20.93 108.35 21.18 109.35 21.22 110.35 21.47 111.35 21.52 112.35 21.56 113.35 21.81 114.35 22.06
10 Sep 2007 083.48 21.44 084.48 21.46 085.48 21.47 086.48 21.69 087.48 21.71 088.48 21.73 089.48 21.75 090.48 21.79 091.48 21.84 092.48 22.09 093.48 22.14 094.48 22.18 095.48 22.23 096.48 22.28 097.48 22.33 098.48 22.38 099.48 22.42 100.48 22.67 101.48 22.72 102.48 22.76 103.48 22.81 104.48 23.06 105.48 23.11 106.48 23.15 107.48 23.40 108.48 23.45 109.48 23.50 110.48 23.76 111.48 24.02 112.48 24.28 113.48 24.55
11 Sep 2007 082.61 23.23 083.61 23.26 084.61 23.48 085.61 23.51 086.61 23.54 087.61 23.57 088.61 23.60 089.61 23.63 090.61 23.68 091.61 23.73 092.61 23.77 093.61 24.02 094.61 24.07 095.61 24.12 096.61 24.16 097.61 24.21 098.61 24.26 099.61 24.51 100.61 24.55 101.61 24.60 102.61 24.65 103.61 24.90 104.61 24.95 105.61 25.00 106.61 25.25 107.61 25.29 108.61 25.46 109.61 25.74 110.61 26.03 111.61 26.32 112.61 26.61
12 Sep 2007 081.74 24.18 082.74 24.21 083.74 24.24 084.74 24.28 085.74 24.44 086.74 24.48 087.74 24.53 088.74 24.58 089.74 24.62 090.74 24.67 091.74 24.71 092.74 24.76 093.74 25.01 094.74 25.05 095.74 25.10 096.74 25.15 097.74 25.20 098.74 25.24 099.74 25.49 100.74 25.54 101.74 25.59 102.74 25.64 103.74 25.89 104.74 25.94 105.74 25.99 106.74 26.24 107.74 26.37 108.74 26.68 109.74 26.99 110.74 27.31 111.74 27.63
13 Sep 2007 080.87 24.14 081.87 24.17 082.87 24.21 083.87 24.25 084.87 24.37 085.87 24.42 086.87 24.46 087.87 24.51 088.87 24.55 089.87 24.60 090.87 24.64 091.87 24.69 092.87 24.93 093.87 24.98 094.87 25.02 095.87 25.07 096.87 25.12 097.87 25.17 098.87 25.42 099.87 25.46 100.87 25.51 101.87 25.56 102.87 25.82 103.87 25.87 104.87 25.92 105.87 26.17 106.87 26.22 107.87 26.48 108.87 26.74 109.87 27.09 110.87 27.44
14 Sep 2007 080.00 23.92 081.00 23.95 082.00 23.98 083.00 24.09 084.00 24.33 085.00 24.37 086.00 24.41 087.00 24.45 088.00 24.50 089.00 24.54 090.00 24.58 091.00 24.63 092.00 24.67 093.00 24.92 094.00 24.96 095.00 25.01 096.00 25.06 097.00 25.10 098.00 25.35 099.00 25.40 100.00 25.45 101.00 25.50 102.00 25.75 103.00 25.81 104.00 25.86 105.00 26.11 106.00 26.17 107.00 26.42 108.00 26.48 109.00 26.74 110.00 27.00
15 Sep 2007 089.13 24.36 090.13 24.40 091.13 24.44 092.13 24.69 093.13 24.73 094.13 24.78 095.13 24.82 096.13 24.87 097.13 25.12 098.13 25.17 099.13 25.22
16 Sep 2007 088.26 24.21 089.26 24.25 090.26 24.29 091.26 24.33 092.26 24.57 093.26 24.61 094.26 24.66 095.26 24.70 096.26 24.95 097.26 25.00 098.26 25.05
17 Sep 2007 087.39 23.76 088.39 23.80 089.39 23.83 090.39 23.87 091.39 24.11 092.39 24.15 093.39 24.19 094.39 24.23 095.39 24.47 096.39 24.52 097.39 24.56
18 Sep 2007 086.52 22.89 087.52 22.92 088.52 22.95 089.52 22.98 090.52 23.01 091.52 23.25 092.52 23.28 093.52 23.32 094.52 23.55 095.52 23.60 096.52 23.63
19 Sep 2007 085.64 21.75 086.64 21.77 087.64 21.99 088.64 22.02 089.64 22.04 090.64 22.27 091.64 22.30 092.64 22.28 093.64 22.36 094.64 22.23 095.64 22.34
20 Sep 2007 084.77 20.86 085.77 20.99 086.77 21.00 087.77 21.22 088.77 21.23 089.77 21.25 090.77 21.29 091.77 21.32 092.77 21.19 093.77 21.17 094.77 21.13
21 Sep 2007 083.90 17.94 084.90 18.27 085.90 18.36 086.90 18.80 087.90 18.98 088.90 19.28 089.90 19.68 090.90 19.95 091.90 20.02 092.90 19.95 093.90 19.92
22 Sep 2007 083.02 15.26 084.02 15.36 085.02 15.43 086.02 15.65 087.02 15.81 088.02 15.92 089.02 16.14 090.02 16.46 091.02 16.65 092.02 16.85 093.02 16.97
23 Sep 2007 082.14 12.68 083.14 12.80 084.14 12.88 085.14 12.93 086.14 13.13 087.14 13.09 088.14 13.20 089.14 13.24 090.14 13.41 091.14 13.48 092.14 13.42
24 Sep 2007 081.26 10.79 082.26 10.73 083.26 10.85 084.26 10.94 085.26 10.80 086.26 10.83 087.26 10.82 088.26 10.97 089.26 10.87 090.26 10.92 091.26 10.90
25 Sep 2007 080.38 09.22 081.38 09.19 082.38 09.14 083.38 09.27 084.38 09.18 085.38 09.07 086.38 09.13 087.38 08.96 088.38 08.96 089.38 08.93 090.38 08.86
26 Sep 2007 079.50 08.11 080.50 08.10 081.50 08.09 082.50 08.06 083.50 08.01 084.50 07.95 085.50 07.87 086.50 07.77 087.50 07.64 088.50 07.69 089.50 07.52
27 Sep 2007 078.62 07.18 079.62 07.01 080.62 07.02 081.62 07.03 082.62 06.82 083.62 06.79 084.62 06.75 085.62 06.70 086.62 06.63 087.62 06.54 088.62 06.44
28 Sep 2007 077.73 06.54 078.73 06.38 079.73 06.43 080.73 06.26 081.73 06.28 082.73 06.29 083.73 06.08 084.73 06.07 085.73 06.04 086.73 05.80 087.73 05.75
29 Sep 2007 076.85 05.82 077.85 05.89 078.85 05.75 079.85 05.81 080.85 05.65 081.85 05.69 082.85 05.52 083.85 05.54 084.85 05.35 085.85 05.34 086.85 05.33
30 Sep 2007 075.96 05.40 076.96 05.49 077.96 05.37 078.96 05.25 079.96 05.32 080.96 05.18 081.96 05.23 082.96 05.08 083.96 05.11 084.96 04.94 085.96 04.96
01 Oct 2007 075.07 05.28 076.07 05.19 077.07 05.09 078.07 05.18 079.07 05.07 080.07 04.95 081.07 05.03 082.07 04.90 083.07 04.76 084.07 04.81 085.07 04.66
02 Oct 2007 074.17 04.98 075.17 05.10 076.17 05.02 077.17 04.93 078.17 04.83 079.17 04.93 080.17 04.83 081.17 04.72 082.17 04.80 083.17 04.67
03 Oct 2007 073.28 04.88 074.28 04.82 075.28 04.95 076.28 04.87 077.28 04.79 078.28 04.71 079.28 04.82 080.28 04.73 081.28 04.63 082.28 04.52 083.28 04.61
04 Oct 2007 072.38 04.77 073.38 04.92 074.38 04.87 075.38 04.81 076.38 04.74 077.38 04.67 078.38 04.80 079.38 04.72 080.38 04.64 081.38 04.55 082.38 04.46
05 Oct 2007 071.48 04.86 072.48 04.82 073.48 04.78 074.48 04.73 075.48 04.68 076.48 04.63 077.48 04.77 078.48 04.71 079.48 04.64 080.48 04.57 081.48 04.50
06 Oct 2007 070.58 04.73 071.58 04.71 072.58 04.68 073.58 04.64 074.58 04.81 075.58 04.77 076.58 04.72 077.58 04.67 078.58 04.62 079.58 04.57 080.58 04.71
07 Oct 2007 069.67 04.78 070.67 04.77 071.67 04.75 072.67 04.73 073.67 04.71 074.67 04.68 075.67 04.65 076.67 04.61 077.67 04.78 078.67 04.73 079.67 04.69
08 Oct 2007 068.77 04.60 069.77 04.60 070.77 04.59 071.77 04.79 072.77 04.77 073.77 04.76 074.77 04.74 075.77 04.72 076.77 04.70 077.77 04.67 078.77 04.64
09 Oct 2007 067.85 04.58 068.85 04.59 069.85 04.60 070.85 04.61 071.85 04.61 072.85 04.61 073.85 04.60 074.85 04.79 075.85 04.78 076.85 04.77 077.85 04.75
10 Oct 2007 066.94 04.52 067.94 04.55 068.94 04.57 069.94 04.58 070.94 04.60 071.94 04.61 072.94 04.62 073.94 04.63 074.94 04.63 075.94 04.63 076.94 04.62
11 Oct 2007 066.02 04.42 067.02 04.45 068.02 04.49 069.02 04.52 070.02 04.55 071.02 04.57 072.02 04.59 073.02 04.61 074.02 04.63 075.02 04.64 076.02 04.65
12 Oct 2007 065.10 04.27 066.10 04.32 067.10 04.36 068.10 04.41 069.10 04.45 070.10 04.48 071.10 04.52 072.10 04.55 073.10 04.58 074.10 04.61 075.10 04.63
13 Oct 2007 064.18 04.07 065.18 04.13 066.18 04.19 067.18 04.25 068.18 04.30 069.18 04.35 070.18 04.40 071.18 04.45 072.18 04.49 073.18 04.53 074.18 04.57
14 Oct 2007 063.25 03.82 064.25 03.89 065.25 03.97 066.25 04.04 067.25 04.10 068.25 04.17 069.25 04.23 070.25 04.29 071.25 04.34 072.25 04.40 073.25 04.25
15 Oct 2007 062.32 03.52 063.32 03.41 064.32 03.49 065.32 03.38 066.32 03.46 067.32 03.53 068.32 03.41 069.32 03.48 070.32 03.55 071.32 03.42 072.32 03.48
16 Oct 2007 061.39 02.58 063.39 02.58 065.39 02.57 067.39 02.55 068.39 02.63 070.39 02.59 071.39 02.67
22 Oct 2007 055.71 56.70
23 Oct 2007 054.75 56.95 055.75 56.95 056.75 56.95 057.75 56.95
24 Oct 2007 053.79 57.45 054.79 57.45 055.79 57.45 056.79 57.45 057.79 57.45 058.79 57.45
25 Oct 2007 052.82 52.77 053.82 52.77 054.82 52.77 055.82 52.77 056.82 52.77 057.82 52.77 058.82 52.77 059.82 52.77 060.82 52.77
26 Oct 2007 051.85 53.05 052.85 53.05 053.85 53.05 054.85 53.05 055.85 53.05 056.85 53.05 057.85 53.05 058.85 53.05 059.85 53.05 060.85 53.05 061.85 53.05
27 Oct 2007 050.87 53.39 051.87 53.39 052.87 53.39 053.87 53.39 054.87 53.39 055.87 53.39 056.87 53.39 057.87 53.39 058.87 53.39 059.87 53.39 060.87 53.39
28 Oct 2007 049.89 53.78 050.89 53.78 051.89 53.78 052.89 53.78 053.89 53.78 054.89 53.78 055.89 53.78 056.89 53.78 057.89 53.78 058.89 53.78 059.89 53.78
29 Oct 2007 048.90 54.24 049.90 54.24 050.90 54.24 051.90 54.24 052.90 54.24 053.90 54.24 054.90 54.24 055.90 54.24 056.90 54.24 057.90 54.24 058.90 54.24
30 Oct 2007 047.91 62.36 048.91 62.36 049.91 62.36 050.91 62.36 051.91 62.36 052.91 62.36 053.91 62.36 054.91 62.36 055.91 62.36 056.91 62.36 057.91 62.36
31 Oct 2007 046.92 63.74 047.92 63.74 048.92 63.74 049.92 63.74 050.92 63.74 051.92 63.74 052.92 63.74 053.92 63.74 054.92 63.74 055.92 63.74 056.92 63.74
01 Nov 2007 045.92 65.33 046.92 65.33 047.92 65.33 048.92 65.33 049.92 65.33 050.92 65.33 051.92 65.33 052.92 65.33 053.92 65.33 054.92 65.33 055.92 65.33
02 Nov 2007 044.92 66.91 045.92 66.91 046.92 66.91 047.92 66.91 048.92 66.91 049.92 66.91 050.92 66.91 051.92 66.91 052.92 66.91 053.92 66.91 054.92 66.91
03 Nov 2007 043.91 68.35 044.91 68.35 045.91 68.35 046.91 68.35 047.91 68.35 048.91 68.35 049.91 68.35 050.91 68.35 051.91 07.69 052.91 07.77 053.91 07.84
04 Nov 2007 042.90 69.25 043.90 69.25 044.90 09.39 045.90 09.41 046.90 09.54 047.90 09.61 048.90 09.88 049.90 09.95 050.90 10.02 051.90 10.29 052.90 10.36
05 Nov 2007 041.88 10.72 042.88 10.72 043.88 10.92 044.88 11.12 045.88 11.12 046.88 11.33 047.88 11.53 048.88 11.73 049.88 11.93 050.88 12.08 051.88 12.33
06 Nov 2007 040.86 11.64 041.86 11.64 042.86 11.84 043.86 11.84 044.86 12.04 045.86 12.24 046.86 12.24 047.86 12.44 048.86 12.64 049.86 12.84 050.86 13.04
07 Nov 2007 039.83 11.92 040.83 11.92 041.83 12.11 042.83 12.11 043.83 12.31 044.83 12.30 045.83 12.50 046.83 12.70 047.83 12.69 048.83 12.89 049.83 13.09
08 Nov 2007 038.80 11.59 039.80 11.58 040.80 11.77 041.80 11.76 042.80 11.95 043.80 11.94 044.80 12.13 045.80 12.12 046.80 12.31 047.80 12.50 048.80 12.49
09 Nov 2007 037.77 11.08 038.77 11.06 039.77 11.30 040.77 11.34 041.77 11.40 042.77 11.63 043.77 11.68 044.77 11.92 045.77 12.16 046.77 12.21 047.77 12.45
10 Nov 2007 036.73 10.45 037.73 10.50 038.73 10.74 039.73 10.78 040.73 11.02 041.73 11.05 042.73 11.29 043.73 11.33 044.73 11.57 045.73 11.80 046.73 11.84
11 Nov 2007 035.69 09.89 036.69 10.12 037.69 10.16 038.69 10.39 039.69 10.42 040.69 10.66 041.69 10.69 042.69 10.92 043.69 11.15 044.69 11.17 045.69 11.40
12 Nov 2007 034.64 09.21 035.64 09.44 036.64 09.47 037.64 09.69 038.64 09.92 039.64 09.94 040.64 10.17 041.64 10.39 042.64 10.33 043.64 10.46 044.64 10.39
13 Nov 2007 033.59 08.82 034.59 08.84 035.59 09.07 036.59 09.28 037.59 09.29 038.59 09.41 039.59 09.33 040.59 09.44 041.59 09.56 042.59 09.47 043.59 09.59
14 Nov 2007 032.53 08.17 033.53 08.39 034.53 08.40 035.53 08.50 036.53 08.41 037.53 08.51 038.53 08.62 039.53 08.52 040.53 08.62 041.53 08.52 042.53 08.61
15 Nov 2007 031.47 07.55 032.47 07.45 033.47 07.55 034.47 07.64 035.47 07.53 036.47 07.63 037.47 07.72 038.47 07.60 039.47 07.69 040.47 07.77 041.47 07.66
16 Nov 2007 030.40 06.68 031.40 06.77 032.40 06.66 033.40 06.74 034.40 06.82 035.40 06.70 036.40 06.78 037.40 06.86 038.40 06.94 039.40 06.81 040.40 06.88
17 Nov 2007 029.33 06.01 030.33 06.09 031.33 06.17 032.33 06.05 033.33 06.12 034.33 06.20 035.33 06.27 036.33 06.14 037.33 06.20 038.33 06.27 039.33 06.33
18 Nov 2007 028.26 05.45 029.26 05.33 030.26 05.40 031.26 05.47 032.26 05.34 033.26 05.41 034.26 05.47 035.26 05.54 036.26 05.40 037.26 05.45 038.26 05.51
19 Nov 2007 027.18 04.67 028.18 04.74 029.18 04.82 030.18 04.88 031.18 04.75 032.18 04.81 033.18 04.87 034.18 04.93 035.18 04.79 036.18 04.84 037.18 04.89
20 Nov 2007 026.10 04.07 027.10 04.14 028.10 04.21 029.10 04.08 030.10 04.14 031.10 04.20 032.10 04.26 033.10 04.12 034.10 04.17 035.10 04.22 036.10 04.27
21 Nov 2007 025.01 03.65 026.01 03.73 027.01 03.59 028.01 03.66 029.01 03.72 030.01 03.79 031.01 03.65 032.01 03.70 033.01 03.76 034.01 03.81 035.01 03.66
22 Nov 2007 023.92 03.16 024.92 03.03 025.92 03.10 026.92 03.17 027.92 03.04 028.92 03.10 029.92 03.16 030.92 03.22 031.92 03.08 032.92 03.13 033.92 03.18
23 Nov 2007 023.83 02.59 026.83 02.60 027.83 02.67 029.83 02.59 030.83 02.65 031.83 02.71
01 Dec 2007 013.96 51.47
02 Dec 2007 012.84 51.47 013.84 51.47 014.84 51.47 015.84 51.47 016.84 51.47
03 Dec 2007 011.72 51.47 012.72 51.47 013.72 51.47 014.72 51.47 015.72 51.47 016.72 51.47 017.72 51.47 018.72 51.47 019.72 51.47
04 Dec 2007 010.59 51.47 011.59 51.47 012.59 51.47 013.59 51.47 014.59 51.47 015.59 51.47 016.59 51.47 017.59 51.47 018.59 51.47 019.59 51.47 020.59 51.47
05 Dec 2007 009.46 51.48 010.46 51.48 011.46 51.48 012.46 51.48 013.46 51.48 014.46 51.48 015.46 51.48 016.46 51.48 017.46 51.48 018.46 51.48 019.46 51.48
06 Dec 2007 008.33 51.49 009.33 51.49 010.33 51.49 011.33 51.49 012.33 51.49 013.33 51.49 014.33 51.49 015.33 51.49 016.33 51.49 017.33 51.49 018.33 51.49
07 Dec 2007 007.20 51.51 008.20 51.51 009.20 51.51 010.20 51.51 011.20 51.51 012.20 51.51 013.20 51.51 014.20 51.51 015.20 51.51 016.20 51.51 017.20 51.51
08 Dec 2007 006.07 51.54 007.07 51.54 008.07 51.54 009.07 51.54 010.07 51.54 011.07 51.54 012.07 51.54 013.07 51.54 014.07 51.54 015.07 51.54 016.07 51.54
09 Dec 2007 004.93 51.57 005.93 51.57 006.93 51.57 007.93 51.57 008.93 51.57 009.93 51.57 010.93 51.57 011.93 51.57 012.93 51.57 013.93 51.57 014.93 51.57
10 Dec 2007 003.80 51.61 004.80 51.61 005.80 51.61 006.80 51.61 007.80 51.61 008.80 51.61 009.80 51.61 010.80 51.61 011.80 51.61 012.80 51.61 013.80 51.61
11 Dec 2007 002.66 51.66 003.66 51.66 004.66 51.66 005.66 51.66 006.66 51.66 007.66 51.66 008.66 51.66 009.66 51.66 010.66 51.66 011.66 51.66 012.66 51.66
12 Dec 2007 001.52 53.92 002.52 53.92 003.52 53.92 004.52 53.92 005.52 53.92 006.52 53.92 007.52 53.92 008.52 53.92 009.52 53.92 010.52 53.92 011.52 53.92
13 Dec 2007 000.39 54.00 001.39 54.00 002.39 54.00 003.39 54.00 004.39 54.00 005.39 54.00 006.39 54.00 007.39 54.00 008.39 54.00 009.39 54.00 010.39 54.00
14 Dec 2007 359.25 54.09 000.25 54.09 001.25 54.09 002.25 54.09 003.25 54.09 004.25 54.09 005.25 54.09 006.25 54.09 007.25 54.09 008.25 54.09 009.25 54.09
15 Dec 2007 358.11 54.20 359.11 54.20 000.11 54.20 001.11 54.20 002.11 54.20 003.11 54.20 004.11 54.20 005.11 54.20 006.11 54.20 007.11 54.20 008.11 54.20
16 Dec 2007 356.97 54.53 357.97 54.53 358.97 54.53 359.97 54.53 000.97 54.53 001.97 54.53 002.97 54.53 003.97 54.53 004.97 54.53 005.97 54.53 006.97 54.53
17 Dec 2007 355.83 54.69 356.83 54.69 357.83 54.69 358.83 54.69 359.83 54.69 000.83 54.69 001.83 54.69 002.83 54.69 003.83 54.69 004.83 54.69 005.83 54.69
18 Dec 2007 354.69 55.08 355.69 55.08 356.69 55.08 357.69 55.08 358.69 55.08 359.69 55.08 000.69 55.08 001.69 55.08 002.69 55.08 003.69 55.08 004.69 55.08
19 Dec 2007 353.56 55.51 354.56 55.51 355.56 55.51 356.56 55.51 357.56 55.51 358.56 55.51 359.56 55.51 000.56 55.51 001.56 55.51 002.56 55.51 003.56 55.51
20 Dec 2007 352.42 55.98 353.42 55.98 354.42 55.98 355.42 55.98 356.42 55.98 357.42 55.98 358.42 55.98 359.42 55.98 000.42 55.98 001.42 55.98 002.42 55.98
21 Dec 2007 351.28 56.50 352.28 56.50 353.28 56.50 354.28 56.50 355.28 56.50 356.28 56.50 357.28 56.50 358.28 56.50 359.28 56.50 000.28 56.50 001.28 56.50
22 Dec 2007 350.15 57.08 351.15 57.08 352.15 57.08 353.15 57.08 354.15 57.08 355.15 57.08 356.15 57.08 357.15 57.08 358.15 57.08 359.15 57.08 000.15 57.08
23 Dec 2007 349.02 57.92 350.02 57.92 351.02 57.92 352.02 57.92 353.02 57.92 354.02 57.92 355.02 57.92 356.02 57.92 357.02 57.92 358.02 57.92 359.02 57.92
24 Dec 2007 347.88 58.63 348.88 58.63 349.88 58.63 350.88 58.63 351.88 58.63 352.88 58.63 353.88 58.63 354.88 58.63 355.88 58.63 356.88 58.63 357.88 58.63
25 Dec 2007 346.75 59.82 347.75 59.82 348.75 59.82 349.75 59.82 350.75 59.82 351.75 59.82 352.75 59.82 353.75 59.82 354.75 59.82 355.75 59.82 356.75 59.82
26 Dec 2007 345.62 61.06 346.62 61.06 347.62 61.06 348.62 61.06 349.62 61.06 350.62 61.06 351.62 61.06 352.62 61.06 353.62 61.06 354.62 61.06 355.62 61.06
27 Dec 2007 344.50 62.31 345.50 62.31 346.50 62.31 347.50 62.31 348.50 62.31 349.50 62.31 350.50 62.31 351.50 62.31 352.50 62.31 353.50 62.31 354.50 62.31
28 Dec 2007 343.37 63.48 344.37 63.48 345.37 63.48 346.37 63.48 347.37 63.48 348.37 63.48 349.37 63.48 350.37 63.48 351.37 63.48 352.37 63.48 353.37 63.48
29 Dec 2007 342.25 57.58 343.25 57.58 344.25 57.58 345.25 57.58 346.25 57.58 347.25 57.58 348.25 57.58 349.25 57.58 350.25 57.58 351.25 57.58 352.25 57.58
30 Dec 2007 341.13 57.62 342.13 57.62 343.13 57.62 344.13 57.62 345.13 57.62 346.13 57.62 347.13 57.62 348.13 57.62 349.13 57.62 350.13 57.62 351.13 57.62
31 Dec 2007 340.02 57.52 341.02 57.52 342.02 57.52 343.02 57.52 344.02 57.52 345.02 57.52 346.02 57.52 347.02 57.52 348.02 57.52 349.02 57.52 350.02 57.52
01 Jan 2008 338.90 56.82 339.90 56.82 340.90 56.82 341.90 56.82 342.90 56.82 343.90 56.82 344.90 56.82 345.90 56.82 346.90 56.82 347.90 56.82 348.90 56.82
02 Jan 2008 337.79 56.19 338.79 56.19 339.79 56.19 340.79 56.19 341.79 56.19 342.79 56.19 343.79 56.19 344.79 56.19 345.79 56.19 346.79 56.19 347.79 56.19
03 Jan 2008 336.68 55.54 337.68 55.54 338.68 55.54 339.68 55.54 340.68 55.54 341.68 55.54 342.68 55.54 343.68 55.54 344.68 55.54 345.68 55.54 346.68 55.54
04 Jan 2008 335.58 54.92 336.58 54.92 337.58 54.92 338.58 54.92 339.58 54.92 340.58 54.92 341.58 54.92 342.58 54.92 343.58 54.92 344.58 54.92 345.58 54.92
05 Jan 2008 334.47 54.37 335.47 54.37 336.47 54.37 337.47 54.37 338.47 54.37 339.47 54.37 340.47 54.37 341.47 54.37 342.47 54.37 343.47 54.37 344.47 54.37
06 Jan 2008 333.38 53.89 334.38 53.89 335.38 53.89 336.38 53.89 337.38 53.89 338.38 53.89 339.38 53.89 340.38 53.89 341.38 53.89 342.38 53.89 343.38 53.89
07 Jan 2008 332.28 53.48 333.28 53.48 334.28 53.48 335.28 53.48 336.28 53.48 337.28 53.48 338.28 53.48 339.28 53.48 340.28 53.48 341.28 53.48 342.28 53.48
08 Jan 2008 331.19 53.14 332.19 53.14 333.19 53.14 334.19 53.14 335.19 53.14 336.19 53.14 337.19 53.14 338.19 53.14 339.19 53.14 340.19 53.14 341.19 53.14
09 Jan 2008 330.10 52.84 331.10 52.84 332.10 52.84 333.10 52.84 334.10 52.84 335.10 52.84 336.10 52.84 337.10 52.84 338.10 52.84 339.10 52.84 340.10 52.84
10 Jan 2008 329.02 52.60 330.02 52.60 331.02 52.60 332.02 52.60 333.02 52.60 334.02 52.60 335.02 52.60 336.02 52.60 337.02 52.60 338.02 52.60 339.02 52.60
11 Jan 2008 327.94 52.39 328.94 52.39 329.94 52.39 330.94 52.39 331.94 52.39 332.94 52.39 333.94 52.39 334.94 52.39 335.94 52.39 336.94 52.39 337.94 52.39
12 Jan 2008 326.86 52.21 327.86 52.21 328.86 52.21 329.86 52.21 330.86 52.21 331.86 52.21 332.86 52.21 333.86 52.21 334.86 52.21 335.86 52.21 336.86 52.21
13 Jan 2008 325.79 52.07 326.79 52.07 327.79 52.07 328.79 52.07 329.79 52.07 330.79 52.07 331.79 52.07 332.79 52.07 333.79 52.07 334.79 52.07 335.79 52.07
14 Jan 2008 324.72 51.94 325.72 51.94 326.72 51.94 327.72 51.94 328.72 51.94 329.72 51.94 330.72 51.94 331.72 51.94 332.72 51.94 333.72 51.94 334.72 51.94
15 Jan 2008 323.66 51.84 324.66 51.84 325.66 51.84 326.66 51.84 327.66 51.84 328.66 51.84 329.66 51.84 330.66 51.84 331.66 51.84 332.66 51.84 333.66 51.84
16 Jan 2008 322.60 51.76 323.60 51.76 324.60 51.76 325.60 51.76 326.60 51.76 327.60 51.76 328.60 51.76 329.60 51.76 330.60 51.76 331.60 51.76 332.60 51.76
17 Jan 2008 321.55 51.69 322.55 51.69 323.55 51.69 324.55 51.69 325.55 51.69 326.55 51.69 327.55 51.69 328.55 51.69 329.55 51.69 330.55 51.69 331.55 51.69
18 Jan 2008 320.49 51.63 321.49 51.63 322.49 51.63 323.49 51.63 324.49 51.63 325.49 51.63 326.49 51.63 327.49 51.63 328.49 51.63 329.49 51.63 330.49 51.63
19 Jan 2008 319.45 51.59 320.45 51.59 321.45 51.59 322.45 51.59 323.45 51.59 324.45 51.59 325.45 51.59 326.45 51.59 327.45 51.59 328.45 51.59 329.45 51.59
20 Jan 2008 318.41 51.55 319.41 51.55 320.41 51.55 321.41 51.55 322.41 51.55 323.41 51.55 324.41 51.55 325.41 51.55 326.41 51.55 327.41 51.55 328.41 51.55
21 Jan 2008 317.37 53.52 318.37 53.52 319.37 53.52 320.37 53.52 321.37 53.52 322.37 53.52 323.37 53.52 324.37 53.52 325.37 53.52 326.37 53.52 327.37 53.52
22 Jan 2008 316.33 53.50 317.33 53.50 318.33 53.50 319.33 53.50 320.33 53.50 321.33 53.50 322.33 53.50 323.33 53.50 324.33 53.50 325.33 53.50 326.33 53.50
23 Jan 2008 315.30 53.49 316.30 53.49 317.30 53.49 318.30 53.49 319.30 53.49 320.30 53.49 321.30 53.49 322.30 53.49 323.30 53.49 324.30 53.49 325.30 53.49
24 Jan 2008 314.28 53.47 315.28 53.47 316.28 53.47 317.28 53.47 318.28 53.47 319.28 53.47 320.28 53.47 321.28 53.47 322.28 53.47 323.28 53.47 324.28 53.47
25 Jan 2008 313.26 53.47 314.26 53.47 315.26 53.47 316.26 53.47 317.26 53.47 318.26 53.47 319.26 53.47 320.26 53.47 321.26 53.47 322.26 53.47 323.26 53.47
26 Jan 2008 312.24 53.47 313.24 53.47 314.24 53.47 315.24 53.47 316.24 53.47 317.24 53.47 318.24 53.47 319.24 53.47 320.24 53.47 321.24 53.47 322.24 53.47
27 Jan 2008 311.23 53.47 312.23 53.47 313.23 53.47 314.23 53.47 315.23 53.47 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47 321.23 53.47
28 Jan 2008 310.22 53.47 311.22 53.47 312.22 53.47 313.22 53.47 314.22 53.47 315.22 53.47 316.22 53.47 317.22 53.47 318.22 53.47 319.22 53.47 320.22 53.47
29 Jan 2008 309.22 53.48 310.22 53.48 311.22 53.48 312.22 53.48 313.22 53.48 314.22 53.48 315.22 53.48 316.22 53.48 317.22 53.48 318.22 53.48 319.22 53.48
30 Jan 2008 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49
31 Jan 2008 307.22 53.51 308.22 53.51 309.22 53.51 310.22 53.51 311.22 53.51 312.22 53.51 313.22 53.51 314.22 53.51 315.22 53.51 316.22 53.51 317.22 53.51
01 Feb 2008 306.23 53.53 307.23 53.53 308.23 53.53 309.23 53.53 310.23 53.53 311.23 53.53 312.23 53.53 313.23 53.53 314.23 53.53 315.23 53.53 316.23 53.53
02 Feb 2008 305.24 53.56 306.24 53.56 307.24 53.56 308.24 53.56 309.24 53.56 310.24 53.56 311.24 53.56 312.24 53.56 313.24 53.56 314.24 53.56 315.24 53.56
03 Feb 2008 304.26 53.60 305.26 53.60 306.26 53.60 307.26 53.60 308.26 53.60 309.26 53.60 310.26 53.60 311.26 53.60 312.26 53.60 313.26 53.60 314.26 53.60
04 Feb 2008 303.28 53.65 304.28 53.65 305.28 53.65 306.28 53.65 307.28 53.65 308.28 53.65 309.28 53.65 310.28 53.65 311.28 53.65 312.28 53.65 313.28 53.65
05 Feb 2008 302.31 53.71 303.31 53.71 304.31 53.71 305.31 53.71 306.31 53.71 307.31 53.71 308.31 53.71 309.31 53.71 310.31 53.71 311.31 53.71 312.31 53.71
06 Feb 2008 301.33 53.98 302.33 53.98 303.33 53.98 304.33 53.98 305.33 53.98 306.33 53.98 307.33 53.98 308.33 53.98 309.33 53.98 310.33 53.98 311.33 53.98
07 Feb 2008 300.37 54.07 301.37 54.07 302.37 54.07 303.37 54.07 304.37 54.07 305.37 54.07 306.37 54.07 307.37 54.07 308.37 54.07 309.37 54.07 310.37 54.07
08 Feb 2008 299.40 54.18 300.40 54.18 301.40 54.18 302.40 54.18 303.40 54.18 304.40 54.18 305.40 54.18 306.40 54.18 307.40 54.18 308.40 54.18 309.40 54.18
09 Feb 2008 298.44 54.51 299.44 54.51 300.44 54.51 301.44 54.51 302.44 54.51 303.44 54.51 304.44 54.51 305.44 54.51 306.44 54.51 307.44 54.51 308.44 54.51
10 Feb 2008 297.49 54.66 298.49 54.66 299.49 54.66 300.49 54.66 301.49 54.66 302.49 54.66 303.49 54.66 304.49 54.66 305.49 54.66 306.49 54.66 307.49 54.66
11 Feb 2008 296.53 55.05 297.53 55.05 298.53 55.05 299.53 55.05 300.53 55.05 301.53 55.05 302.53 55.05 303.53 55.05 304.53 55.05 305.53 55.05 306.53 55.05
12 Feb 2008 295.58 55.47 296.58 55.47 297.58 55.47 298.58 55.47 299.58 55.47 300.58 55.47 301.58 55.47 302.58 55.47 303.58 55.47 304.58 55.47 305.58 55.47
13 Feb 2008 294.64 55.73 295.64 55.73 296.64 55.73 297.64 55.73 298.64 55.73 299.64 55.73 300.64 55.73 301.64 55.73 302.64 55.73 303.64 55.73 304.64 55.73
14 Feb 2008 293.69 56.24 294.69 56.24 295.69 56.24 296.69 56.24 297.69 56.24 298.69 56.24 299.69 56.24 300.69 56.24 301.69 56.24 302.69 56.24 303.69 56.24
15 Feb 2008 292.75 56.74 293.75 56.88 294.75 56.95 295.75 56.97 296.75 57.01 297.75 57.01 298.75 57.01 299.75 57.01 300.75 57.01 301.75 57.01 302.75 57.01
16 Feb 2008 291.82 56.77 292.82 56.80 293.82 56.82 294.82 56.85 295.82 56.88 296.82 56.90 297.82 56.93 298.82 57.15 299.82 57.17 300.82 57.19 301.82 57.22
17 Feb 2008 290.88 56.84 291.88 56.87 292.88 56.91 293.88 56.94 294.88 56.97 295.88 57.20 296.88 57.23 297.88 57.26 298.88 57.29 299.88 57.32 300.88 57.55
18 Feb 2008 289.95 57.17 290.95 57.41 291.95 57.45 292.95 57.48 293.95 57.52 294.95 57.55 295.95 57.59 296.95 57.62 297.95 57.66 298.95 57.89 299.95 57.93
19 Feb 2008 289.02 58.01 290.02 58.05 291.02 58.09 292.02 58.13 293.02 58.17 294.02 58.21 295.02 58.45 296.02 58.49 297.02 58.53 298.02 58.57 299.02 58.61
20 Feb 2008 288.10 59.19 289.10 59.24 290.10 59.28 291.10 59.32 292.10 59.37 293.10 59.41 294.10 59.45 295.10 59.49 296.10 59.53 297.10 59.78 298.10 59.82
21 Feb 2008 287.18 60.51 288.18 60.55 289.18 60.60 290.18 60.64 291.18 60.89 292.18 60.93 293.18 60.98 294.18 61.02 295.18 61.07 296.18 61.11 297.18 61.16
22 Feb 2008 286.26 62.28 287.26 62.33 288.26 62.38 289.26 62.42 290.26 62.47 291.26 62.52 292.26 62.57 293.26 62.81 294.26 62.86 295.26 62.91 296.26 62.96
23 Feb 2008 285.34 64.17 286.34 64.21 287.34 64.26 288.34 64.31 289.34 64.36 290.34 64.41 291.34 64.46 292.34 64.51 293.34 64.57 294.34 64.57 295.34 64.57
24 Feb 2008 284.42 64.20 285.42 64.20 286.42 64.20 287.42 64.20 288.42 64.20 289.42 64.20 290.42 64.20 291.42 64.20 292.42 64.20 293.42 64.20 294.42 64.20
25 Feb 2008 283.51 63.15 284.51 63.15 285.51 63.15 286.51 63.15 287.51 63.15 288.51 63.15 289.51 63.15 290.51 63.15 291.51 63.15 292.51 63.15 293.51 63.15
26 Feb 2008 282.60 61.94 283.60 61.94 284.60 61.94 285.60 61.94 286.60 61.94 287.60 61.94 288.60 61.94 289.60 61.94 290.60 61.94 291.60 61.94 292.60 61.94
27 Feb 2008 281.69 60.69 282.69 60.69 283.69 60.69 284.69 60.69 285.69 60.69 286.69 60.69 287.69 60.69 288.69 60.69 289.69 60.69 290.69 60.69 291.69 60.69
28 Feb 2008 280.78 59.46 281.78 59.46 282.78 59.46 283.78 59.46 284.78 59.46 285.78 59.46 286.78 59.46 287.78 59.46 288.78 59.46 289.78 59.46 290.78 59.46
29 Feb 2008 279.88 58.49 280.88 58.49 281.88 58.49 282.88 58.49 283.88 58.49 284.88 58.49 285.88 58.49 286.88 58.49 287.88 58.49 288.88 58.49 289.88 58.49
01 Mar 2008 278.97 57.60 279.97 57.60 280.97 57.60 281.97 57.60 282.97 57.60 283.97 57.60 284.97 57.60 285.97 57.60 286.97 57.60 287.97 57.60 288.97 57.60
02 Mar 2008 278.07 56.97 279.07 56.97 280.07 56.97 281.07 56.97 282.07 56.97 283.07 56.97 284.07 56.97 285.07 56.97 286.07 56.97 287.07 56.97 288.07 56.97
03 Mar 2008 277.17 56.21 278.17 56.21 279.17 56.21 280.17 56.21 281.17 56.21 282.17 56.21 283.17 56.21 284.17 56.21 285.17 56.21 286.17 56.21 287.17 56.21
04 Mar 2008 276.27 55.71 277.27 55.71 278.27 55.71 279.27 55.71 280.27 55.71 281.27 55.71 282.27 55.71 283.27 55.71 284.27 55.71 285.27 55.71 286.27 55.71
05 Mar 2008 275.38 55.25 276.38 55.25 277.38 55.25 278.38 55.25 279.38 55.25 280.38 55.25 281.38 55.25 282.38 55.25 283.38 55.25 284.38 55.25 285.38 55.25
06 Mar 2008 274.48 55.03 275.48 55.03 276.48 55.03 277.48 55.03 278.48 55.03 279.48 55.03 280.48 55.03 281.48 55.03 282.48 55.03 283.48 55.03 284.48 55.03
07 Mar 2008 273.58 54.65 274.58 54.65 275.58 54.65 276.58 54.65 277.58 54.65 278.58 54.65 279.58 54.65 280.58 54.65 281.58 54.65 282.58 54.65 283.58 54.65
08 Mar 2008 272.69 54.50 273.69 54.50 274.69 54.50 275.69 54.50 276.69 54.50 277.69 54.50 278.69 54.50 279.69 54.50 280.69 54.50 281.69 54.50 282.69 54.50
09 Mar 2008 271.80 54.17 272.80 54.17 273.80 54.17 274.80 54.17 275.80 54.17 276.80 54.17 277.80 54.17 278.80 54.17 279.80 54.17 280.80 54.17 281.80 54.17
10 Mar 2008 270.90 54.06 271.90 54.06 272.90 54.06 273.90 54.06 274.90 54.06 275.90 54.06 276.90 54.06 277.90 54.06 278.90 54.06 279.90 54.06 280.90 54.06
11 Mar 2008 270.01 53.97 271.01 53.97 272.01 53.97 273.01 53.97 274.01 53.97 275.01 53.97 276.01 53.97 277.01 53.97 278.01 53.97 279.01 53.97 280.01 53.97
12 Mar 2008 259.12 53.70 260.12 53.70 261.12 53.70 262.12 53.70 263.12 53.70 264.12 53.70 265.12 53.70 266.12 53.70 267.12 53.70 268.12 53.70 269.12 53.70 270.12 53.70 271.12 53.70 272.12 53.70 273.12 53.70 274.12 53.70 275.12 53.70 276.12 53.70 277.12 53.70 278.12 53.70 279.12 53.70 280.12 53.70 281.12 53.70 282.12 53.70 283.12 53.70 284.12 53.70 285.12 53.70 286.12 53.70 287.12 53.70 288.12 53.70 289.12 53.70
13 Mar 2008 258.23 53.64 259.23 53.64 260.23 53.64 261.23 53.64 262.23 53.64 263.23 53.64 264.23 53.64 265.23 53.64 266.23 53.64 267.23 53.64 268.23 53.64 269.23 53.64 270.23 53.64 271.23 53.64 272.23 53.64 273.23 53.64 274.23 53.64 275.23 53.64 276.23 53.64 277.23 53.64 278.23 53.64 279.23 53.64 280.23 53.64 281.23 53.64 282.23 53.64 283.23 53.64 284.23 53.64 285.23 53.64 286.23 53.64 287.23 53.64 288.23 53.64
14 Mar 2008 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59 264.34 53.59 265.34 53.59 266.34 53.59 267.34 53.59 268.34 53.59 269.34 53.59 270.34 53.59 271.34 53.59 272.34 53.59 273.34 53.59 274.34 53.59 275.34 53.59 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59
15 Mar 2008 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56
16 Mar 2008 255.56 53.53 256.56 53.53 257.56 53.53 258.56 53.53 259.56 53.53 260.56 53.53 261.56 53.53 262.56 53.53 263.56 53.53 264.56 53.53 265.56 53.53 266.56 53.53 267.56 53.53 268.56 53.53 269.56 53.53 270.56 53.53 271.56 53.53 272.56 53.53 273.56 53.53 274.56 53.53 275.56 53.53 276.56 53.53 277.56 53.53 278.56 53.53 279.56 53.53 280.56 53.53 281.56 53.53 282.56 53.53 283.56 53.53 284.56 53.53 285.56 53.53
17 Mar 2008 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50 271.67 53.50 272.67 53.50 273.67 53.50 274.67 53.50 275.67 53.50 276.67 53.50 277.67 53.50 278.67 53.50 279.67 53.50 280.67 53.50 281.67 53.50 282.67 53.50 283.67 53.50 284.67 53.50
18 Mar 2008 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49
19 Mar 2008 252.88 53.48 253.88 53.48 254.88 53.48 255.88 53.48 256.88 53.48 257.88 53.48 258.88 53.48 259.88 53.48 260.88 53.48 261.88 53.48 262.88 53.48 263.88 53.48 264.88 53.48 265.88 53.48 266.88 53.48 267.88 53.48 268.88 53.48 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48
20 Mar 2008 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47
21 Mar 2008 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47
22 Mar 2008 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47
23 Mar 2008 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47
24 Mar 2008 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48
25 Mar 2008 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49
26 Mar 2008 246.64 53.50 247.64 53.50 248.64 53.50 249.64 53.50 250.64 53.50 251.64 53.50 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50 256.64 53.50 257.64 53.50 258.64 53.50 259.64 53.50 260.64 53.50 261.64 53.50 262.64 53.50 263.64 53.50 264.64 53.50 265.64 53.50 266.64 53.50 267.64 53.50 268.64 53.50 269.64 53.50 270.64 53.50 271.64 53.50 272.64 53.50 273.64 53.50 274.64 53.50 275.64 53.50 276.64 53.50
27 Mar 2008 245.74 53.53 246.74 53.53 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 260.74 53.53 261.74 53.53 262.74 53.53 263.74 53.53 264.74 53.53 265.74 53.53 266.74 53.53 267.74 53.53 268.74 53.53 269.74 53.53 270.74 53.53 271.74 53.53 272.74 53.53 273.74 53.53 274.74 53.53 275.74 53.53
28 Mar 2008 244.84 53.56 245.84 53.56 246.84 53.56 247.84 53.56 248.84 53.56 249.84 53.56 250.84 53.56 251.84 53.56 252.84 53.56 253.84 53.56 254.84 53.56 255.84 53.56 256.84 53.56 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56
29 Mar 2008 243.95 53.59 244.95 53.59 245.95 53.59 246.95 53.59 247.95 53.59 248.95 53.59 249.95 53.59 250.95 53.59 251.95 53.59 252.95 53.59 253.95 53.59 254.95 53.59 255.95 53.59 256.95 53.59 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59 263.95 53.59 264.95 53.59 265.95 53.59 266.95 53.59 267.95 53.59 268.95 53.59 269.95 53.59 270.95 53.59 271.95 53.59 272.95 53.59 273.95 53.59
30 Mar 2008 243.05 53.64 244.05 53.64 245.05 53.64 246.05 53.64 247.05 53.64 248.05 53.64 249.05 53.64 250.05 53.64 251.05 53.64 252.05 53.64 253.05 53.64 254.05 53.64 255.05 53.64 256.05 53.64 257.05 53.64 258.05 53.64 259.05 53.64 260.05 53.64 261.05 53.64 262.05 53.64 263.05 53.64 264.05 53.64 265.05 53.64 266.05 53.64 267.05 53.64 268.05 53.64 269.05 53.64 270.05 53.64 271.05 53.64 272.05 53.64 273.05 53.64
31 Mar 2008 242.14 53.70 243.14 53.70 244.14 53.70 245.14 53.70 246.14 53.70 247.14 53.70 248.14 53.70 249.14 53.70 250.14 53.70 251.14 53.70 252.14 53.70 253.14 53.70 254.14 53.70 255.14 53.70 256.14 53.70 257.14 53.70 258.14 53.70 259.14 53.70 260.14 53.70 261.14 53.70 262.14 53.70 263.14 53.70 264.14 53.70 265.14 53.70 266.14 53.70 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70 272.14 53.70
01 Apr 2008 241.24 53.97 242.24 53.97 243.24 53.97 244.24 53.97 245.24 53.97 246.24 53.97 247.24 53.97 248.24 53.97 249.24 53.97 250.24 53.97 251.24 53.97 252.24 53.97 253.24 53.97 254.24 53.97 255.24 53.97 256.24 53.97 257.24 53.97 258.24 53.97 259.24 53.97 260.24 53.97 261.24 53.97 262.24 53.97 263.24 53.97 264.24 53.97 265.24 53.97 266.24 53.97 267.24 53.97 268.24 53.97 269.24 53.97 270.24 53.97 271.24 53.97
02 Apr 2008 240.34 47.23 241.34 47.42 242.34 47.40 243.34 47.57 244.34 47.53 245.34 47.68 246.34 47.82 247.34 54.05 248.34 54.05 249.34 54.05 250.34 54.05 251.34 54.05 252.34 54.05 253.34 54.05 254.34 54.05 255.34 54.05 256.34 54.05 257.34 54.05 258.34 54.05 259.34 54.05 260.34 54.05 261.34 54.05 262.34 54.05 263.34 54.05 264.34 54.05 265.34 54.05 266.34 54.05 267.34 54.05 268.34 54.05 269.34 54.05 270.34 54.05
03 Apr 2008 239.43 46.16 240.43 46.16 241.43 46.36 242.43 46.35 243.43 46.53 244.43 46.50 245.43 46.66 246.43 46.81 247.43 46.96 248.43 46.89 249.43 47.02 250.43 47.14 251.43 47.25 252.43 47.36 253.43 47.46 254.43 52.68 255.43 53.89 256.43 54.16 257.43 54.16 258.43 54.16 259.43 54.16 260.43 54.16 261.43 54.16 262.43 54.16 263.43 54.16 264.43 54.16 265.43 54.16 266.43 54.16 267.43 54.16 268.43 54.16 269.43 54.16
04 Apr 2008 238.28 45.12 239.28 45.13 240.28 45.14 241.28 45.33 242.28 45.33 243.28 45.51 244.28 45.48 245.28 45.65 246.28 45.81 247.28 45.76 248.28 45.91 249.28 46.05 250.28 46.18 251.28 46.30 252.28 46.42 253.28 46.53 254.28 46.63 255.28 46.73 256.28 47.02 257.28 47.11 258.28 47.19 259.28 48.81 260.28 50.55 261.28 51.67 262.28 52.51 263.28 53.19 264.28 53.76 265.28 54.26 266.28 54.49 267.28 54.49 268.28 54.49 269.28 54.49 270.28 54.49 271.28 54.49 272.28 54.49 273.28 54.49 274.28 54.49 275.28 54.49 276.28 54.49
05 Apr 2008 237.37 43.97 238.37 44.18 239.37 44.18 240.37 44.38 241.37 44.37 242.37 44.55 243.37 44.53 244.37 44.70 245.37 44.67 246.37 44.83 247.37 44.98 248.37 45.13 249.37 45.07 250.37 45.20 251.37 45.33 252.37 45.45 253.37 45.57 254.37 45.88 255.37 45.98 256.37 46.08 257.37 46.18 258.37 46.47 259.37 46.55 260.37 46.63 261.37 46.90 262.37 47.17 263.37 47.23 264.37 48.41 265.37 49.55 266.37 50.46 267.37 51.22 268.37 51.87 269.37 52.44 270.37 52.95 271.37 53.41 272.37 53.83 273.37 54.21 274.37 54.57 275.37 54.64
06 Apr 2008 236.46 43.23 237.46 43.23 238.46 43.42 239.46 43.41 240.46 43.39 241.46 43.57 242.46 43.75 243.46 43.72 244.46 43.88 245.46 43.84 246.46 44.00 247.46 44.14 248.46 44.29 249.46 44.43 250.46 44.56 251.46 44.69 252.46 44.81 253.46 44.93 254.46 45.04 255.46 45.15 256.46 45.25 257.46 45.55 258.46 45.64 259.46 45.93 260.46 46.02 261.46 46.30 262.46 46.37 263.46 46.64 264.46 46.71 265.46 46.97 266.46 47.23 267.46 47.48 268.46 47.73 269.46 48.59 270.46 49.39 271.46 50.09 272.46 50.72 273.46 51.28 274.46 51.80
07 Apr 2008 235.49 42.49 236.49 42.47 237.49 42.65 238.49 42.63 239.49 42.80 240.49 42.77 241.49 42.94 242.49 42.90 243.49 43.06 244.49 43.21 245.49 43.36 246.49 43.31 247.49 43.45 248.49 43.59 249.49 43.72 250.49 43.85 251.49 43.98 252.49 44.10 253.49 44.21 254.49 44.33 255.49 44.63 256.49 44.74 257.49 44.84 258.49 45.13 259.49 45.22 260.49 45.51 261.49 45.59 262.49 45.87 263.49 45.95 264.49 46.22 265.49 46.49 266.49 46.75 267.49 47.01 268.49 47.27 269.49 47.52 270.49 47.77 271.49 48.02 272.49 48.27 273.49 48.51
08 Apr 2008 234.58 41.78 235.58 41.95 236.58 41.91 237.58 42.08 238.58 42.24 239.58 42.19 240.58 42.35 241.58 42.30 242.58 42.45 243.58 42.60 244.58 42.74 245.58 42.68 246.58 42.82 247.58 42.95 248.58 43.08 249.58 43.20 250.58 43.33 251.58 43.45 252.58 43.56 253.58 43.67 254.58 43.98 255.58 44.09 256.58 44.19 257.58 44.48 258.58 44.58 259.58 44.87 260.58 44.96 261.58 45.24 262.58 45.32 263.58 45.60 264.58 45.87 265.58 46.14 266.58 46.41 267.58 46.67 268.58 46.94 269.58 47.19 270.58 47.45 271.58 47.70 272.58 47.95
09 Apr 2008 233.60 41.27 234.60 41.62 235.60 41.57 236.60 41.72 237.60 41.66 238.60 41.81 239.60 41.95 240.60 41.89 241.60 42.03 242.60 42.17 243.60 42.30 244.60 42.23 245.60 42.36 246.60 42.49 247.60 42.61 248.60 42.73 249.60 42.85 250.60 42.96 251.60 43.07 252.60 43.38 253.60 43.49 254.60 43.59 255.60 43.69 256.60 43.99 257.60 44.08 258.60 44.37 259.60 44.46 260.60 44.75 261.60 44.83 262.60 45.11 263.60 45.39 264.60 45.66 265.60 45.93 266.60 46.20 267.60 46.47 268.60 46.73 269.60 46.99 270.60 47.25 271.60 47.51
10 Apr 2008 232.68 40.99 233.68 41.33 234.68 41.46 235.68 41.40 236.68 41.53 237.68 41.66 238.68 41.59 239.68 41.72 240.68 41.85 241.68 41.98 242.68 41.90 243.68 42.02 244.68 42.14 245.68 42.26 246.68 42.37 247.68 42.49 248.68 42.60 249.68 42.71 250.68 42.81 251.68 43.12 252.68 43.22 253.68 43.32 254.68 43.41 255.68 43.71 256.68 43.80 257.68 44.09 258.68 44.18 259.68 44.46 260.68 44.54 261.68 44.82 262.68 45.10 263.68 45.37 264.68 45.65 265.68 45.92 266.68 46.19 267.68 46.45 268.68 46.72 269.68 46.98 270.68 47.24
11 Apr 2008 231.76 40.94 232.76 41.26 233.76 41.39 234.76 41.51 235.76 41.43 236.76 41.55 237.76 41.67 238.76 41.79 239.76 41.90 240.76 41.82 241.76 41.93 242.76 42.04 243.76 42.16 244.76 42.26 245.76 42.37 246.76 42.48 247.76 42.58 248.76 42.68 249.76 42.78 250.76 43.08 251.76 43.17 252.76 43.27 253.76 43.36 254.76 43.65 255.76 43.74 256.76 44.02 257.76 44.11 258.76 44.39 259.76 44.47 260.76 44.75 261.76 45.02 262.76 45.30 263.76 45.57 264.76 45.84 265.76 46.11 266.76 46.38 267.76 46.64 268.76 46.90 269.76 47.16
12 Apr 2008 230.77 41.11 231.77 41.42 232.77 41.54 233.77 41.65 234.77 41.76 235.77 41.87 236.77 41.78 237.77 41.88 238.77 41.99 239.77 42.10 240.77 42.20 241.77 42.30 242.77 42.41 243.77 42.51 244.77 42.61 245.77 42.70 246.77 42.80 247.77 42.89 248.77 42.99 249.77 43.28 250.77 43.37 251.77 43.46 252.77 43.54 253.77 43.83 254.77 43.91 255.77 44.19 256.77 44.27 257.77 44.55 258.77 44.63 259.77 44.90 260.77 45.18 261.77 45.45 262.77 45.72 263.77 45.99 264.77 46.26 265.77 46.52 266.77 46.79 267.77 47.05 268.77 47.31
13 Apr 2008 229.84 41.78 230.84 41.88 231.84 42.19 232.84 42.09 233.84 42.19 234.84 42.29 235.84 42.39 236.84 42.49 237.84 42.59 238.84 42.68 239.84 42.78 240.84 42.87 241.84 42.97 242.84 43.06 243.84 43.15 244.84 43.24 245.84 43.33 246.84 43.42 247.84 43.50 248.84 43.59 249.84 43.87 250.84 43.96 251.84 44.04 252.84 44.32 253.84 44.39 254.84 44.67 255.84 44.75 256.84 45.02 257.84 45.09 258.84 45.37 259.84 45.64 260.84 45.91 261.84 46.17 262.84 46.44 263.84 46.70 264.84 46.97 265.84 47.23 266.84 47.49 267.84 47.75
14 Apr 2008 228.83 42.53 229.83 42.83 230.83 42.92 231.83 43.02 232.83 43.11 233.83 43.20 234.83 43.09 235.83 43.19 236.83 43.28 237.83 43.36 238.83 43.45 239.83 43.54 240.83 43.63 241.83 43.71 242.83 43.80 243.83 43.88 244.83 44.16 245.83 44.24 246.83 44.32 247.83 44.40 248.83 44.68 249.83 44.76 250.83 44.83 251.83 45.11 252.83 45.18 253.83 45.45 254.83 45.52 255.83 45.79 256.83 45.86 257.83 46.13 258.83 46.40 259.83 46.66 260.83 46.93 261.83 47.19 262.83 47.46 263.83 47.72 264.83 47.98 265.83 48.24 266.83 48.50
15 Apr 2008 227.90 43.64 228.90 43.93 229.90 44.02 230.90 44.11 231.90 44.19 232.90 44.28 233.90 44.36 234.90 44.45 235.90 44.53 236.90 44.61 237.90 44.69 238.90 44.77 239.90 44.85 240.90 44.93 241.90 45.01 242.90 45.09 243.90 45.16 244.90 45.44 245.90 45.51 246.90 45.59 247.90 45.66 248.90 45.93 249.90 46.00 250.90 46.27 251.90 46.34 252.90 46.61 253.90 46.68 254.90 46.94 255.90 47.01 256.90 47.27 257.90 47.53 258.90 47.80 259.90 48.06 260.90 48.32 261.90 48.58 262.90 48.84 263.90 49.10 264.90 49.35 265.90 49.61
16 Apr 2008 226.96 45.29 227.96 45.57 228.96 45.45 229.96 45.53 230.96 45.61 231.96 45.69 232.96 45.77 233.96 45.85 234.96 45.92 235.96 46.00 236.96 46.07 237.96 46.15 238.96 46.22 239.96 46.30 240.96 46.57 241.96 46.64 242.96 46.71 243.96 46.78 244.96 46.85 245.96 47.12 246.96 47.19 247.96 47.25 248.96 47.52 249.96 47.58 250.96 47.85 251.96 47.91 252.96 48.17 253.96 48.43 254.96 48.50 255.96 48.76 256.96 49.02 257.96 49.28 258.96 49.53 259.96 49.79 260.96 50.05 261.96 50.30 262.96 50.56 263.96 50.81 264.96 51.07
17 Apr 2008 225.95 47.18 226.95 47.25 227.95 47.33 228.95 47.40 229.95 47.48 230.95 47.55 231.95 47.62 232.95 47.70 233.95 47.77 234.95 47.84 235.95 47.91 236.95 47.98 237.95 48.05 238.95 48.11 239.95 48.18 240.95 48.25 241.95 48.51 242.95 48.58 243.95 48.64 244.95 48.90 245.95 48.97 246.95 49.03 247.95 49.29 248.95 49.35 249.95 49.61 250.95 49.67 251.95 49.93 252.95 50.19 253.95 50.25 254.95 50.50 255.95 50.76 256.95 51.01 257.95 51.27 258.95 51.52 259.95 51.78 260.95 52.03 261.95 52.29 262.95 52.54 263.95 52.79
18 Apr 2008 225.01 49.02 226.01 49.09 227.01 49.16 228.01 49.23 229.01 49.30 230.01 49.37 231.01 49.43 232.01 49.50 233.01 49.57 234.01 49.63 235.01 49.70 236.01 49.76 237.01 49.82 238.01 49.89 239.01 50.15 240.01 50.21 241.01 50.27 242.01 50.33 243.01 50.59 244.01 50.65 245.01 50.91 246.01 50.97 247.01 51.02 248.01 51.28 249.01 51.54 250.01 51.59 251.01 51.85 252.01 51.90 253.01 52.15 254.01 52.41 255.01 52.66 256.01 52.91 257.01 53.17 258.01 53.42 259.01 53.67 260.01 53.92 261.01 49.45 262.01 49.58 263.01 49.92
19 Apr 2008 223.96 50.77 224.96 50.84 225.96 50.90 226.96 50.97 227.96 51.03 228.96 51.10 229.96 51.16 230.96 51.22 231.96 51.28 232.96 51.34 233.96 51.40 234.96 51.66 235.96 51.72 236.96 51.78 237.96 51.83 238.96 51.89 239.96 52.15 240.96 52.20 241.96 52.26 242.96 52.51 243.96 52.57 244.96 52.82 245.96 52.87 246.96 53.13 247.96 53.18 248.96 53.43 249.96 53.68 250.96 53.73 251.96 53.98 252.96 54.23 253.96 54.48 254.96 54.73 255.96 54.98 256.96 55.23 257.96 55.48 258.96 55.73 259.96 55.97 260.96 56.22 261.96 56.47 262.96 56.72
20 Apr 2008 223.02 52.32 224.02 52.38 225.02 52.44 226.02 52.50 227.02 52.56 228.02 52.62 229.02 52.68 230.02 52.73 231.02 52.79 232.02 52.84 233.02 53.10 234.02 53.15 235.02 53.21 236.02 53.26 237.02 53.51 238.02 53.56 239.02 53.61 240.02 53.86 241.02 53.92 242.02 53.96 243.02 54.21 244.02 54.26 245.02 54.51 246.02 54.76 247.02 54.81 248.02 55.06 249.02 55.10 250.02 55.35 251.02 55.60 252.02 55.84 253.02 56.09 254.02 56.33 255.02 56.58 256.02 56.83 257.02 57.07 258.02 57.32 259.02 57.56 260.02 57.81 261.02 58.05 262.02 58.30
21 Apr 2008 222.07 53.53 223.07 53.59 224.07 53.64 225.07 53.70 226.07 53.75 227.07 53.80 228.07 53.85 229.07 53.90 230.07 53.95 231.07 54.20 232.07 54.25 233.07 54.30 234.07 54.35 235.07 54.60 236.07 54.65 237.07 54.69 238.07 54.94 239.07 54.98 240.07 55.23 241.07 55.27 242.07 55.52 243.07 55.56 244.07 55.81 245.07 55.85 246.07 56.09 247.07 56.34 248.07 56.38 249.07 56.62 250.07 56.86 251.07 57.11 252.07 57.35 253.07 57.59 254.07 57.83 255.07 58.08 256.07 58.32 257.07 58.56 258.07 58.80 259.07 59.04 260.07 59.29 261.07 59.53
22 Apr 2008 221.02 54.16 222.02 54.21 223.02 54.46 224.02 54.50 225.02 54.55 226.02 54.60 227.02 54.64 228.02 54.69 229.02 54.93 230.02 54.98 231.02 55.02 232.02 55.07 233.02 55.31 234.02 55.35 235.02 55.39 236.02 55.63 237.02 55.67 238.02 55.91 239.02 55.95 240.02 56.19 241.02 56.23 242.02 56.47 243.02 56.51 244.02 56.75 245.02 56.99 246.02 57.02 247.02 57.26 248.02 57.50 249.02 57.74 250.02 57.98 251.02 58.21 252.02 58.45 253.02 58.69 254.02 58.93 255.02 59.16 256.02 59.40 257.02 59.64 258.02 59.88 259.02 60.12 260.02 60.36
23 Apr 2008 220.06 54.68 221.06 54.73 222.06 54.77 223.06 54.81 224.06 55.05 225.06 55.09 226.06 55.13 227.06 55.17 228.06 55.41 229.06 55.45 230.06 55.49 231.06 55.72 232.06 55.76 233.06 55.79 234.06 56.03 235.06 56.06 236.06 56.30 237.06 56.33 238.06 56.57 239.06 56.60 240.06 56.83 241.06 56.86 242.06 57.10 243.06 57.33 244.06 57.36 245.06 57.60 246.06 57.83 247.06 58.06 248.06 58.29 249.06 58.52 250.06 58.76 251.06 58.99 252.06 59.22 253.06 59.46 254.06 59.69 255.06 59.77 256.06 59.77 257.06 59.77 258.06 59.77 259.06 59.77
24 Apr 2008 219.10 54.94 220.10 54.98 221.10 55.01 222.10 55.05 223.10 55.08 224.10 55.32 225.10 55.35 226.10 55.38 227.10 55.61 228.10 55.64 229.10 55.67 230.10 55.90 231.10 55.93 232.10 56.16 233.10 56.19 234.10 56.42 235.10 56.44 236.10 56.67 237.10 56.70 238.10 56.93 239.10 56.95 240.10 57.18 241.10 57.40 242.10 57.63 243.10 57.66 244.10 57.88 245.10 58.11 246.10 58.33 247.10 58.56 248.10 58.59 249.10 58.59 250.10 58.59 251.10 58.59 252.10 58.59 253.10 58.59 254.10 58.59 255.10 58.59 256.10 58.59 257.10 58.59 258.10 58.59
25 Apr 2008 218.02 54.76 219.02 54.99 220.02 55.02 221.02 55.05 222.02 55.07 223.02 55.30 224.02 55.33 225.02 55.35 226.02 55.58 227.02 55.60 228.02 55.82 229.02 55.84 230.02 55.86 231.02 56.09 232.02 56.11 233.02 56.33 234.02 56.55 235.02 56.57 236.02 56.78 237.02 56.80 238.02 57.02 239.02 57.24 240.02 57.46 241.02 57.48 242.02 57.68 243.02 57.68 244.02 57.68 245.02 57.68 246.02 57.68 247.02 57.68 248.02 57.68 249.02 57.68 250.02 57.68 251.02 57.68 252.02 57.68 253.02 57.68 254.02 57.68 255.02 57.68 256.02 57.68 257.02 57.68
26 Apr 2008 217.06 54.65 218.06 54.67 219.06 54.89 220.06 54.91 221.06 54.93 222.06 55.15 223.06 55.17 224.06 55.19 225.06 55.40 226.06 55.42 227.06 55.63 228.06 55.65 229.06 55.86 230.06 55.87 231.06 56.09 232.06 56.15 233.06 56.40 234.06 56.64 235.06 56.89 236.06 57.04 237.06 57.04 238.06 57.04 239.06 57.04 240.06 57.04 241.06 57.04 242.06 57.04 243.06 57.04 244.06 57.04 245.06 57.04 246.06 57.04 247.06 57.04 248.06 57.04 249.06 57.04 250.06 57.04 251.06 57.04 252.06 57.04 253.06 57.04 254.06 57.04 255.06 57.04 256.06 57.04
27 Apr 2008 216.09 54.42 217.09 54.44 218.09 54.45 219.09 54.67 220.09 54.68 221.09 54.89 222.09 54.90 223.09 54.95 224.09 55.22 225.09 55.48 226.09 55.74 227.09 56.00 228.09 56.24 229.09 56.47 230.09 56.47 231.09 56.47 232.09 56.47 233.09 56.47 234.09 56.47 235.09 56.47 236.09 56.47 237.09 56.47 238.09 56.47 239.09 56.47 240.09 56.47 241.09 56.47 242.09 56.47 243.09 56.47 244.09 56.47 245.09 56.47 246.09 56.47 247.09 56.47 248.09 56.47 249.09 56.47 250.09 56.47 251.09 56.47 252.09 56.47 253.09 56.47 254.09 56.47 255.09 56.47
28 Apr 2008 215.01 54.09 216.01 54.17 217.01 54.47 218.01 54.75 219.01 55.02 220.01 55.29 221.01 55.55 222.01 55.76 223.01 55.76 224.01 55.76 225.01 55.76 226.01 55.76 227.01 55.76 228.01 55.76 229.01 55.76 230.01 55.76 231.01 55.76 232.01 55.76 233.01 55.76 234.01 55.76 235.01 55.76 236.01 55.76 237.01 55.76 238.01 55.76 239.01 55.76 240.01 55.76 241.01 55.76 242.01 55.76 243.01 55.76 244.01 55.76 245.01 55.76 246.01 55.76 247.01 55.76 248.01 55.76 249.01 55.76 250.01 55.76 251.01 55.76 252.01 55.76 253.01 55.76 254.01 55.76 255.01 55.76
29 Apr 2008 214.04 54.88 215.04 55.15 216.04 55.42 217.04 55.49 218.04 55.49 219.04 55.49 220.04 55.49 221.04 55.49 222.04 55.49 223.04 55.49 224.04 55.49 225.04 55.49 226.04 55.49 227.04 55.49 228.04 55.49 229.04 55.49 230.04 55.49 231.04 55.49 232.04 55.49 233.04 55.49 234.04 55.49 235.04 55.49 236.04 55.49 237.04 55.49 238.04 55.49 239.04 55.49 240.04 55.49 241.04 55.49 242.04 55.49 243.04 55.49 244.04 55.49 245.04 55.49 246.04 55.49 247.04 55.49 248.04 55.49 249.04 55.49 250.04 55.49 251.04 55.49 252.04 55.49 253.04 55.49 254.04 55.49
30 Apr 2008 213.06 55.07 214.06 55.07 215.06 55.07 216.06 55.07 217.06 55.07 218.06 55.07 219.06 55.07 220.06 55.07 221.06 55.07 222.06 55.07 223.06 55.07 224.06 55.07 225.06 55.07 226.06 55.07 227.06 55.07 228.06 55.07 229.06 55.07 230.06 55.07 231.06 55.07 232.06 55.07 233.06 55.07 234.06 55.07 235.06 55.07 236.06 55.07 237.06 55.07 238.06 55.07 239.06 55.07 240.06 55.07 241.06 55.07 242.06 55.07 243.06 55.07 244.06 55.07 245.06 55.07 246.06 55.07 247.06 55.07 248.06 55.07 249.06 55.07 250.06 55.07 251.06 55.07 252.06 55.07 253.06 55.07
01 May 2008 212.08 54.68 213.08 54.68 214.08 54.68 215.08 54.68 216.08 54.68 217.08 54.68 218.08 54.68 219.08 54.68 220.08 54.68 221.08 54.68 222.08 54.68 223.08 54.68 224.08 54.68 225.08 54.68 226.08 54.68 227.08 54.68 228.08 54.68 229.08 54.68 230.08 54.68 231.08 54.68 232.08 54.68 233.08 54.68 234.08 54.68 235.08 54.68 236.08 54.68 237.08 54.68 238.08 54.68 239.08 54.68 240.08 54.68 241.08 54.68 242.08 54.68 243.08 54.68 244.08 54.68 245.08 54.68 246.08 54.68 247.08 54.68 248.08 54.68 249.08 54.68 250.08 54.68 251.08 54.68 252.08 54.68
02 May 2008 210.95 54.52 211.95 54.52 212.95 54.52 213.95 54.52 214.95 54.52 215.95 54.52 216.95 54.52 217.95 54.52 218.95 54.52 219.95 54.52 220.95 54.52 221.95 54.52 222.95 54.52 223.95 54.52 224.95 54.52 225.95 54.52 226.95 54.52 227.95 54.52 228.95 54.52 229.95 54.52 230.95 54.52 231.95 54.52 232.95 54.52 233.95 54.52 234.95 54.52 235.95 54.52 236.95 54.52 237.95 54.52 238.95 54.52 239.95 54.52 240.95 54.52 241.95 54.52 242.95 54.52 243.95 54.52 244.95 54.52 245.95 54.52 246.95 54.52 247.95 54.52 248.95 54.52 249.95 54.52 250.95 54.52
03 May 2008 209.96 54.19 210.96 54.19 211.96 54.19 212.96 54.19 213.96 54.19 214.96 54.19 215.96 54.19 216.96 54.19 217.96 54.19 218.96 54.19 219.96 54.19 220.96 54.19 221.96 54.19 222.96 54.19 223.96 54.19 224.96 54.19 225.96 54.19 226.96 54.19 227.96 54.19 228.96 54.19 229.96 54.19 230.96 54.19 231.96 54.19 232.96 54.19 233.96 54.19 234.96 54.19 235.96 54.19 236.96 54.19 237.96 54.19 238.96 54.19 239.96 54.19 240.96 54.19 241.96 54.19 242.96 54.19 243.96 54.19 244.96 54.19 245.96 54.19 246.96 54.19 247.96 54.19 248.96 54.19 249.96 54.19
04 May 2008 208.97 54.08 209.97 54.08 210.97 54.08 211.97 54.08 212.97 54.08 213.97 54.08 214.97 54.08 215.97 54.08 216.97 54.08 217.97 54.08 218.97 54.08 219.97 54.08 220.97 54.08 221.97 54.08 222.97 54.08 223.97 54.08 224.97 54.08 225.97 54.08 226.97 54.08 227.97 54.08 228.97 54.08 229.97 54.08 230.97 54.08 231.97 54.08 232.97 54.08 233.97 54.08 234.97 54.08 235.97 54.08 236.97 54.08 237.97 54.08 238.97 54.08 239.97 54.08 240.97 54.08 241.97 54.08 242.97 54.08 243.97 54.08 244.97 54.08 245.97 54.08 246.97 54.08 247.97 54.08 248.97 54.08
05 May 2008 207.82 53.99 208.82 53.99 209.82 53.99 210.82 53.99 211.82 53.99 212.82 53.99 213.82 53.99 214.82 53.99 215.82 53.99 216.82 53.99 217.82 53.99 218.82 53.99 219.82 53.99 220.82 53.99 221.82 53.99 222.82 53.99 223.82 53.99 224.82 53.99 225.82 53.99 226.82 53.99 227.82 53.99 228.82 53.99 229.82 53.99 230.82 53.99 231.82 53.99 232.82 53.99 233.82 53.99 234.82 53.99 235.82 53.99 236.82 53.99 237.82 53.99 238.82 53.99 239.82 53.99 240.82 53.99 241.82 53.99 242.82 53.99 243.82 53.99 244.82 53.99 245.82 53.99 246.82 53.99 247.82 53.99
06 May 2008 206.82 53.71 207.82 53.71 208.82 53.71 209.82 53.71 210.82 53.71 211.82 53.71 212.82 53.71 213.82 53.71 214.82 53.71 215.82 53.71 216.82 53.71 217.82 53.71 218.82 53.71 219.82 53.71 220.82 53.71 221.82 53.71 222.82 53.71 223.82 53.71 224.82 53.71 225.82 53.71 226.82 53.71 227.82 53.71 228.82 53.71 229.82 53.71 230.82 53.71 231.82 53.71 232.82 53.71 233.82 53.71 234.82 53.71 235.82 53.71 236.82 53.71 237.82 53.71 238.82 53.71 239.82 53.71 240.82 53.71 241.82 53.71 242.82 53.71 243.82 53.71 244.82 53.71 245.82 53.71 246.82 53.71
07 May 2008 205.82 53.65 206.82 53.65 207.82 53.65 208.82 53.65 209.82 53.65 210.82 53.65 211.82 53.65 212.82 53.65 213.82 53.65 214.82 53.65 215.82 53.65 216.82 53.65 217.82 53.65 218.82 53.65 219.82 53.65 220.82 53.65 221.82 53.65 222.82 53.65 223.82 53.65 224.82 53.65 225.82 53.65 226.82 53.65 227.82 53.65 228.82 53.65 229.82 53.65 230.82 53.65 231.82 53.65 232.82 53.65 233.82 53.65 234.82 53.65 235.82 53.65 236.82 53.65 237.82 53.65 238.82 53.65 239.82 53.65 240.82 53.65 241.82 53.65 242.82 53.65 243.82 53.65 244.82 53.65 245.82 53.65
08 May 2008 204.82 53.60 205.82 53.60 206.82 53.60 207.82 53.60 208.82 53.60 209.82 53.60 210.82 53.60 211.82 53.60 212.82 53.60 213.82 53.60 214.82 53.60 215.82 53.60 216.82 53.60 217.82 53.60 218.82 53.60 219.82 53.60 220.82 53.60 221.82 53.60 222.82 53.60 223.82 53.60 224.82 53.60 225.82 53.60 226.82 53.60 227.82 53.60 228.82 53.60 229.82 53.60 230.82 53.60 231.82 53.60 232.82 53.60 233.82 53.60 234.82 53.60 235.82 53.60 236.82 53.60 237.82 53.60 238.82 53.60 239.82 53.60 240.82 53.60 241.82 53.60 242.82 53.60 243.82 53.60 244.82 53.60
09 May 2008 203.64 53.56 204.64 53.56 205.64 53.56 206.64 53.56 207.64 53.56 208.64 53.56 209.64 53.56 210.64 53.56 211.64 53.56 212.64 53.56 213.64 53.56 214.64 53.56 215.64 53.56 216.64 53.56 217.64 53.56 218.64 53.56 219.64 53.56 220.64 53.56 221.64 53.56 222.64 53.56 223.64 53.56 224.64 53.56 225.64 53.56 226.64 53.56 227.64 53.56 228.64 53.56 229.64 53.56 230.64 53.56 231.64 53.56 232.64 53.56 233.64 53.56 234.64 53.56 235.64 53.56 236.64 53.56 237.64 53.56 238.64 53.56 239.64 53.56 240.64 53.56 241.64 53.56 242.64 53.56 243.64 53.56 244.64 53.56 245.64 53.56
10 May 2008 202.64 53.53 203.64 53.53 204.64 53.53 205.64 53.53 206.64 53.53 207.64 53.53 208.64 53.53 209.64 53.53 210.64 53.53 211.64 53.53 212.64 53.53 213.64 53.53 214.64 53.53 215.64 53.53 216.64 53.53 217.64 53.53 218.64 53.53 219.64 53.53 220.64 53.53 221.64 53.53 222.64 53.53 223.64 53.53 224.64 53.53 225.64 53.53 226.64 53.53 227.64 53.53 228.64 53.53 229.64 53.53 230.64 53.53 231.64 53.53 232.64 53.53 233.64 53.53 234.64 53.53 235.64 53.53 236.64 53.53 237.64 53.53 238.64 53.53 239.64 53.53 240.64 53.53 241.64 53.53 242.64 53.53 243.64 53.53 244.64 53.53
11 May 2008 201.62 53.51 202.62 53.51 203.62 53.51 204.62 53.51 205.62 53.51 206.62 53.51 207.62 53.51 208.62 53.51 209.62 53.51 210.62 53.51 211.62 53.51 212.62 53.51 213.62 53.51 214.62 53.51 215.62 53.51 216.62 53.51 217.62 53.51 218.62 53.51 219.62 53.51 220.62 53.51 221.62 53.51 222.62 53.51 223.62 53.51 224.62 53.51 225.62 53.51 226.62 53.51 227.62 53.51 228.62 53.51 229.62 53.51 230.62 53.51 231.62 53.51 232.62 53.51 233.62 53.51 234.62 53.51 235.62 53.51 236.62 53.51 237.62 53.51 238.62 53.51 239.62 53.51 240.62 53.51 241.62 53.51 242.62 53.51 243.62 53.51
12 May 2008 200.61 53.49 201.61 53.49 202.61 53.49 203.61 53.49 204.61 53.49 205.61 53.49 206.61 53.49 207.61 53.49 208.61 53.49 209.61 53.49 210.61 53.49 211.61 53.49 212.61 53.49 213.61 53.49 214.61 53.49 215.61 53.49 216.61 53.49 217.61 53.49 218.61 53.49 219.61 53.49 220.61 53.49 221.61 53.49 222.61 53.49 223.61 53.49 224.61 53.49 225.61 53.49 226.61 53.49 227.61 53.49 228.61 53.49 229.61 53.49 230.61 53.49 231.61 53.49 232.61 53.49 233.61 53.49 234.61 53.49 235.61 53.49 236.61 53.49 237.61 53.49 238.61 53.49 239.61 53.49 240.61 53.49 241.61 53.49 242.61 53.49
13 May 2008 199.40 53.48 200.40 53.48 201.40 53.48 202.40 53.48 203.40 53.48 204.40 53.48 205.40 53.48 206.40 53.48 207.40 53.48 208.40 53.48 209.40 53.48 210.40 53.48 211.40 53.48 212.40 53.48 213.40 53.48 214.40 53.48 215.40 53.48 216.40 53.48 217.40 53.48 218.40 53.48 219.40 53.48 220.40 53.48 221.40 53.48 222.40 53.48 223.40 53.48 224.40 53.48 225.40 53.48 226.40 53.48 227.40 53.48 228.40 53.48 229.40 53.48 230.40 53.48 231.40 53.48 232.40 53.48 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48
14 May 2008 198.38 53.47 199.38 53.47 200.38 53.47 201.38 53.47 202.38 53.47 203.38 53.47 204.38 53.47 205.38 53.47 206.38 53.47 207.38 53.47 208.38 53.47 209.38 53.47 210.38 53.47 211.38 53.47 212.38 53.47 213.38 53.47 214.38 53.47 215.38 53.47 216.38 53.47 217.38 53.47 218.38 53.47 219.38 53.47 220.38 53.47 221.38 53.47 222.38 53.47 223.38 53.47 224.38 53.47 225.38 53.47 226.38 53.47 227.38 53.47 228.38 53.47 229.38 53.47 230.38 53.47 231.38 53.47 232.38 53.47 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47
15 May 2008 197.35 53.47 198.35 53.47 199.35 53.47 200.35 53.47 201.35 53.47 202.35 53.47 203.35 53.47 204.35 53.47 205.35 53.47 206.35 53.47 207.35 53.47 208.35 53.47 209.35 53.47 210.35 53.47 211.35 53.47 212.35 53.47 213.35 53.47 214.35 53.47 215.35 53.47 216.35 53.47 217.35 53.47 218.35 53.47 219.35 53.47 220.35 53.47 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47 228.35 53.47 229.35 53.47 230.35 53.47 231.35 53.47 232.35 53.47 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47
16 May 2008 196.32 53.47 197.32 53.47 198.32 53.47 199.32 53.47 200.32 53.47 201.32 53.47 202.32 53.47 203.32 53.47 204.32 53.47 205.32 53.47 206.32 53.47 207.32 53.47 208.32 53.47 209.32 53.47 210.32 53.47 211.32 53.47 212.32 53.47 213.32 53.47 214.32 53.47 215.32 53.47 216.32 53.47 217.32 53.47 218.32 53.47 219.32 53.47 220.32 53.47 221.32 53.47 222.32 53.47 223.32 53.47 224.32 53.47 225.32 53.47 226.32 53.47 227.32 53.47 228.32 53.47 229.32 53.47 230.32 53.47 231.32 53.47 232.32 53.47 233.32 53.47 234.32 53.47 235.32 53.47 236.32 53.47 237.32 53.47 238.32 53.47
17 May 2008 195.09 53.47 196.09 53.47 197.09 53.47 198.09 53.47 199.09 53.47 200.09 53.47 201.09 53.47 202.09 53.47 203.09 53.47 204.09 53.47 205.09 53.47 206.09 53.47 207.09 53.47 208.09 53.47 209.09 53.47 210.09 53.47 211.09 53.47 212.09 53.47 213.09 53.47 214.09 53.47 215.09 53.47 216.09 53.47 217.09 53.47 218.09 53.47 219.09 53.47 220.09 53.47 221.09 53.47 222.09 53.47 223.09 53.47 224.09 53.47 225.09 53.47 226.09 53.47 227.09 53.47 228.09 53.47 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47
18 May 2008 194.06 53.47 195.06 53.47 196.06 53.47 197.06 53.47 198.06 53.47 199.06 53.47 200.06 53.47 201.06 53.47 202.06 53.47 203.06 53.47 204.06 53.47 205.06 53.47 206.06 53.47 207.06 53.47 208.06 53.47 209.06 53.47 210.06 53.47 211.06 53.47 212.06 53.47 213.06 53.47 214.06 53.47 215.06 53.47 216.06 53.47 217.06 53.47 218.06 53.47 219.06 53.47 220.06 53.47 221.06 53.47 222.06 53.47 223.06 53.47 224.06 53.47 225.06 53.47 226.06 53.47 227.06 53.47 228.06 53.47 229.06 53.47 230.06 53.47 231.06 53.47 232.06 53.47 233.06 53.47 234.06 53.47 235.06 53.47 236.06 53.47
19 May 2008 193.03 52.49 194.03 52.49 195.03 52.49 196.03 52.49 197.03 52.49 198.03 52.49 199.03 52.49 200.03 52.49 201.03 52.49 202.03 52.49 203.03 52.49 204.03 52.49 205.03 52.49 206.03 52.49 207.03 52.49 208.03 52.49 209.03 52.49 210.03 52.49 211.03 52.49 212.03 52.49 213.03 52.49 214.03 52.49 215.03 52.49 216.03 52.49 217.03 52.49 218.03 52.49 219.03 52.49 220.03 52.49 221.03 52.49 222.03 52.49 223.03 52.49 224.03 52.49 225.03 52.49 226.03 52.49 227.03 52.49 228.03 52.49 229.03 52.49 230.03 52.49 231.03 52.49 232.03 52.49 233.03 52.49 234.03 52.49 235.03 52.49
20 May 2008 191.99 51.70 192.99 51.70 193.99 51.70 194.99 51.70 195.99 51.70 196.99 51.70 197.99 51.70 198.99 51.70 199.99 51.70 200.99 51.70 201.99 51.70 202.99 51.70 203.99 51.70 204.99 51.70 205.99 51.70 206.99 51.70 207.99 51.70 208.99 51.70 209.99 51.70 210.99 51.70 211.99 51.70 212.99 51.70 213.99 51.70 214.99 51.70 215.99 51.70 216.99 51.70 217.99 51.70 218.99 51.70 219.99 51.70 220.99 51.70 221.99 51.70 222.99 51.70 223.99 51.70 224.99 51.70 225.99 51.70 226.99 51.70 227.99 51.70 228.99 51.70 229.99 51.70 230.99 51.70 231.99 51.70 232.99 51.70 233.99 51.70
21 May 2008 190.95 51.52 191.95 51.52 192.95 51.52 193.95 51.52 194.95 51.52 195.95 51.52 196.95 51.52 197.95 51.52 198.95 51.52 199.95 51.52 200.95 51.52 201.95 51.52 202.95 51.52 203.95 51.52 204.95 51.52 205.95 51.52 206.95 51.52 207.95 51.52 208.95 51.52 209.95 51.52 210.95 51.52 211.95 51.52 212.95 51.52 213.95 51.52 214.95 51.52 215.95 51.52 216.95 51.52 217.95 51.52 218.95 51.52 219.95 51.52 220.95 51.52 221.95 51.52 222.95 51.52 223.95 51.52 224.95 51.52 225.95 51.52 226.95 51.52 227.95 51.52 228.95 51.52 229.95 51.52 230.95 51.52 231.95 51.52 232.95 51.52
22 May 2008 189.90 51.55 190.90 51.55 191.90 51.55 192.90 51.55 193.90 51.55 194.90 51.55 195.90 51.55 196.90 51.55 197.90 51.55 198.90 51.55 199.90 51.55 200.90 51.55 201.90 51.55 202.90 51.55 203.90 51.55 204.90 51.55 205.90 51.55 206.90 51.55 207.90 51.55 208.90 51.55 209.90 51.55 210.90 51.55 211.90 51.55 212.90 51.55 213.90 51.55 214.90 51.55 215.90 51.55 216.90 51.55 217.90 51.55 218.90 51.55 219.90 51.55 220.90 51.55 221.90 51.55 222.90 51.55 223.90 51.55 224.90 51.55 225.90 51.55 226.90 51.55 227.90 51.55 228.90 51.55 229.90 51.55 230.90 51.55 231.90 51.55
23 May 2008 188.63 51.59 189.63 51.59 190.63 51.59 191.63 51.59 192.63 51.59 193.63 51.59 194.63 51.59 195.63 51.59 196.63 51.59 197.63 51.59 198.63 51.59 199.63 51.59 200.63 51.59 201.63 51.59 202.63 51.59 203.63 51.59 204.63 51.59 205.63 51.59 206.63 51.59 207.63 51.59 208.63 51.59 209.63 51.59 210.63 51.59 211.63 51.59 212.63 51.59 213.63 51.59 214.63 51.59 215.63 51.59 216.63 51.59 217.63 51.59 218.63 51.59 219.63 51.59 220.63 51.59 221.63 51.59 222.63 51.59 223.63 51.59 224.63 51.59 225.63 51.59 226.63 51.59 227.63 51.59 228.63 51.59 229.63 51.59
24 May 2008 187.58 51.63 188.58 51.63 189.58 51.63 190.58 51.63 191.58 51.63 192.58 51.63 193.58 51.63 194.58 51.63 195.58 51.63 196.58 51.63 197.58 51.63 198.58 51.63 199.58 51.63 200.58 51.63 201.58 51.63 202.58 51.63 203.58 51.63 204.58 51.63 205.58 51.63 206.58 51.63 207.58 51.63 208.58 51.63 209.58 51.63 210.58 51.63 211.58 51.63 212.58 51.63 213.58 51.63 214.58 51.63 215.58 51.63 216.58 51.63 217.58 51.63 218.58 51.63 219.58 51.63 220.58 51.63 221.58 51.63 222.58 51.63 223.58 51.63 224.58 51.63 225.58 51.63 226.58 51.63 227.58 51.63 228.58 51.63
25 May 2008 186.53 02.21 187.53 02.30 188.53 02.19 189.53 51.69 190.53 51.69 191.53 51.69 192.53 51.69 193.53 51.69 194.53 51.69 195.53 51.69 196.53 51.69 197.53 51.69 198.53 51.69 199.53 51.69 200.53 51.69 201.53 51.69 202.53 51.69 203.53 51.69 204.53 51.69 205.53 51.69 206.53 51.69 207.53 51.69 208.53 51.69 209.53 51.69 210.53 51.69 211.53 51.69 212.53 51.69 213.53 51.69 214.53 51.69 215.53 51.69 216.53 51.69 217.53 51.69 218.53 51.69 219.53 51.69 220.53 51.69 221.53 51.69 222.53 51.69 223.53 51.69 224.53 51.69 225.53 51.69 226.53 51.69 227.53 51.69
26 May 2008 185.47 02.89 186.47 02.81 187.47 02.73 188.47 02.84 189.47 02.74 190.47 02.84 191.47 51.76 192.47 51.76 193.47 51.76 194.47 51.76 195.47 51.76 196.47 51.76 197.47 51.76 198.47 51.76 199.47 51.76 200.47 51.76 201.47 51.76 202.47 51.76 203.47 51.76 204.47 51.76 205.47 51.76 206.47 51.76 207.47 51.76 208.47 51.76 209.47 51.76 210.47 51.76 211.47 51.76 212.47 51.76 213.47 51.76 214.47 51.76 215.47 51.76 216.47 51.76 217.47 51.76 218.47 51.76 219.47 51.76 220.47 51.76 221.47 51.76 222.47 51.76 223.47 51.76 224.47 51.76 225.47 51.76 226.47 37.34
27 May 2008 184.42 03.31 185.42 03.46 186.42 03.40 187.42 03.34 188.42 03.47 189.42 03.40 190.42 03.52 191.42 03.44 192.42 03.54 193.42 51.84 194.42 51.84 195.42 51.84 196.42 51.84 197.42 51.84 198.42 51.84 199.42 51.84 200.42 51.84 201.42 51.84 202.42 51.84 203.42 51.84 204.42 51.84 205.42 51.84 206.42 51.84 207.42 51.84 208.42 51.84 209.42 51.84 210.42 51.84 211.42 51.84 212.42 51.84 213.42 51.84 214.42 51.84 215.42 51.84 216.42 51.84 217.42 51.84 218.42 51.84 219.42 51.84 220.42 51.84 221.42 51.84 222.42 51.84 223.42 51.84 224.42 51.84 225.42 51.84
28 May 2008 183.36 04.07 184.36 04.04 185.36 04.22 186.36 04.18 187.36 04.14 188.36 04.30 189.36 04.25 190.36 04.39 191.36 04.33 192.36 04.26 193.36 04.39 194.36 04.30 195.36 52.14 196.36 52.14 197.36 52.14 198.36 52.14 199.36 52.14 200.36 52.14 201.36 52.14 202.36 52.14 203.36 52.14 204.36 52.14 205.36 52.14 206.36 52.14 207.36 52.14 208.36 52.14 209.36 52.14 210.36 52.14 211.36 52.14 212.36 52.14 213.36 52.14 214.36 52.14 215.36 52.14 216.36 52.14 217.36 52.14 218.36 52.14 219.36 52.14 220.36 52.14 221.36 52.14 222.36 52.14 223.36 52.14 224.36 52.14
29 May 2008 182.31 04.99 183.31 04.99 184.31 04.98 185.31 05.17 186.31 05.16 187.31 05.14 188.31 05.32 189.31 05.29 190.31 05.46 191.31 05.42 192.31 05.38 193.31 05.53 194.31 05.47 195.31 05.61 196.31 05.74 205.31 15.90 206.31 37.74 207.31 37.78 208.31 38.03 209.31 38.09 210.31 38.35 211.31 38.42 212.31 38.70 213.31 38.98 214.31 39.27 215.31 39.56 216.31 39.85 217.31 40.14 218.31 40.64 219.31 41.13 220.31 41.63 221.31 42.13 222.31 42.62 223.31 43.11
30 May 2008 181.00 05.67 182.00 05.90 183.00 05.91 184.00 05.93 185.00 06.14 186.00 06.15 187.00 06.16 188.00 06.36 189.00 06.35 190.00 06.54 191.00 06.53 192.00 06.51 193.00 06.69 194.00 06.66 195.00 06.83 196.00 06.99 197.00 06.94 198.00 07.09 199.00 07.03 200.00 07.16 201.00 07.28 202.00 07.20 203.00 07.30 204.00 07.40 205.00 07.48 206.00 07.56 207.00 07.62 208.00 07.67 209.00 07.70 210.00 07.72 211.00 07.72 212.00 07.91 213.00 07.87 214.00 08.01 215.00 30.57 216.00 30.62 217.00 30.88 218.00 31.14 219.00 31.40 220.00 31.66 221.00 32.13 222.00 32.59 223.00 33.06
31 May 2008 180.00 06.55 181.00 06.59 182.00 06.83 183.00 06.87 184.00 06.90 185.00 07.14 186.00 07.16 187.00 07.39 188.00 07.41 189.00 07.43 190.00 07.64 191.00 07.65 192.00 07.86 193.00 07.86 194.00 08.06 195.00 08.05 196.00 08.24 197.00 08.22 198.00 08.39 199.00 08.56 200.00 08.53 201.00 08.68 202.00 08.83 203.00 08.77 204.00 08.90 205.00 09.03 206.00 09.14 207.00 09.24 208.00 09.33 209.00 09.41 210.00 09.48 211.00 09.53 212.00 09.76 213.00 30.37 214.00 30.58 215.00 30.60 216.00 30.82 217.00 31.04 218.00 31.26 219.00 31.69 220.00 31.92 221.00 32.35 222.00 32.78 179.93 06.54
01 Jun 2008 180.00 21.24 181.00 22.86 182.00 23.21 183.00 24.10 184.00 24.08 185.00 24.17 186.00 24.42 187.00 24.68 188.00 24.95 189.00 25.42 190.00 08.58 191.00 08.62 192.00 08.85 193.00 08.87 194.00 09.10 195.00 09.11 196.00 09.33 197.00 09.54 198.00 09.54 199.00 09.74 200.00 09.74 201.00 09.93 202.00 10.11 203.00 10.28 204.00 10.25 205.00 10.42 206.00 10.57 207.00 10.72 208.00 10.85 209.00 10.98 210.00 11.09 211.00 30.00 212.00 30.18 213.00 30.36 214.00 30.55 215.00 30.74 216.00 30.93 217.00 31.13 218.00 31.53 219.00 31.73 220.00 32.13 221.00 32.53 178.87 20.04 179.87 21.19
02 Jun 2008 180.00 24.17 181.00 24.35 182.00 24.30 183.00 24.25 184.00 24.41 185.00 24.67 186.00 24.93 187.00 25.20 188.00 25.47 189.00 25.74 190.00 25.97 191.00 25.91 192.00 25.94 193.00 26.06 194.00 26.09 195.00 10.44 196.00 10.48 197.00 10.72 198.00 10.95 199.00 10.98 200.00 11.21 201.00 11.43 202.00 11.45 203.00 11.66 204.00 11.87 205.00 12.07 206.00 12.27 207.00 12.26 208.00 29.88 209.00 30.03 210.00 30.18 211.00 30.34 212.00 30.50 213.00 30.66 214.00 30.83 215.00 31.00 216.00 31.17 217.00 31.54 218.00 31.71 219.00 32.09 177.81 22.67 178.81 23.37 179.81 24.19
03 Jun 2008 180.00 24.58 181.00 24.39 182.00 24.50 183.00 24.71 184.00 24.97 185.00 25.24 186.00 25.50 187.00 25.77 188.00 26.04 189.00 26.24 190.00 26.24 191.00 26.20 192.00 26.30 193.00 26.31 194.00 26.44 195.00 26.47 196.00 26.40 197.00 26.63 198.00 26.58 199.00 26.65 200.00 12.57 201.00 12.83 202.00 13.08 203.00 13.13 204.00 13.37 205.00 29.76 206.00 29.89 207.00 30.02 208.00 30.15 209.00 30.29 210.00 30.43 211.00 30.58 212.00 30.72 213.00 30.87 214.00 31.22 215.00 31.37 216.00 31.52 217.00 31.88 218.00 32.23 176.74 24.42 177.74 24.38 178.74 24.42 179.74 24.53
04 Jun 2008 180.00 24.57 181.00 24.68 182.00 24.90 183.00 25.16 184.00 25.42 185.00 25.69 186.00 26.16 187.00 26.36 188.00 26.49 189.00 26.42 190.00 26.54 191.00 26.64 192.00 26.72 193.00 26.77 194.00 26.79 195.00 26.96 196.00 26.89 197.00 27.18 198.00 27.22 199.00 27.41 200.00 27.77 201.00 27.91 202.00 29.63 203.00 29.74 204.00 29.86 205.00 29.97 206.00 30.10 207.00 30.22 208.00 30.34 209.00 30.47 210.00 30.60 211.00 30.93 212.00 31.06 213.00 31.20 214.00 31.53 215.00 31.67 216.00 32.01 217.00 32.35 175.67 24.61 176.67 24.65 177.67 24.62 178.67 24.63 179.67 24.68
05 Jun 2008 180.00 25.01 181.00 25.40 182.00 25.66 183.00 25.93 184.00 26.20 185.00 26.47 186.00 26.74 187.00 26.88 188.00 27.04 189.00 27.01 190.00 27.13 191.00 27.13 192.00 27.37 193.00 27.40 194.00 27.62 195.00 27.82 196.00 27.98 197.00 27.88 198.00 28.38 199.00 29.61 200.00 29.78 201.00 29.89 202.00 29.99 203.00 30.10 204.00 30.21 205.00 30.32 206.00 30.44 207.00 30.55 208.00 30.67 209.00 30.99 210.00 31.11 211.00 31.23 212.00 31.55 213.00 31.68 214.00 32.00 215.00 32.33 216.00 32.65 174.61 24.80 175.61 24.94 176.61 24.88 177.61 24.82 178.61 24.98 179.61 24.94
06 Jun 2008 180.00 25.65 181.00 25.92 182.00 26.19 183.00 26.46 184.00 26.73 185.00 27.00 186.00 27.39 187.00 27.54 188.00 27.52 189.00 27.72 190.00 27.80 191.00 27.88 192.00 27.77 193.00 27.86 194.00 28.20 195.00 29.07 196.00 29.73 197.00 29.83 198.00 29.92 199.00 30.02 200.00 30.12 201.00 30.22 202.00 30.32 203.00 30.43 204.00 30.53 205.00 30.64 206.00 30.95 207.00 31.06 208.00 31.17 209.00 31.28 210.00 31.59 211.00 31.70 212.00 32.02 213.00 32.33 214.00 32.65 215.00 32.96 173.54 25.13 174.54 25.11 175.54 25.10 176.54 25.12 177.54 25.16 178.54 25.26 179.54 25.53
07 Jun 2008 180.00 26.37 181.00 26.64 182.00 26.92 183.00 27.19 184.00 27.47 185.00 27.74 186.00 27.82 187.00 27.70 188.00 27.78 189.00 27.87 190.00 28.35 191.00 29.04 192.00 29.72 193.00 29.81 194.00 29.90 195.00 29.99 196.00 30.08 197.00 30.18 198.00 30.27 199.00 30.37 200.00 30.46 201.00 30.56 202.00 30.66 203.00 30.76 204.00 30.86 205.00 31.17 206.00 31.27 207.00 31.37 208.00 31.68 209.00 31.78 210.00 32.09 211.00 32.39 212.00 32.70 213.00 33.01 214.00 33.32 172.47 25.36 173.47 25.40 174.47 25.47 175.47 25.55 176.47 25.64 177.47 25.69 178.47 25.96 179.47 26.23
08 Jun 2008 180.00 27.15 181.00 27.42 182.00 27.70 183.00 27.78 184.00 27.86 185.00 28.08 186.00 28.66 187.00 29.25 188.00 29.78 189.00 29.87 190.00 29.95 191.00 29.84 192.00 29.93 193.00 30.02 194.00 30.11 195.00 30.20 196.00 30.29 197.00 30.38 198.00 30.67 199.00 30.77 200.00 30.86 201.00 30.96 202.00 31.05 203.00 31.35 204.00 31.45 205.00 31.55 206.00 31.85 207.00 31.94 208.00 32.24 209.00 32.54 210.00 32.84 211.00 33.14 212.00 33.45 213.00 33.75 171.40 25.83 172.40 25.90 173.40 25.99 174.40 26.08 175.40 25.98 176.40 26.10 177.40 26.44 178.40 26.71 179.40 26.99
09 Jun 2008 180.00 28.27 181.00 28.79 182.00 29.32 183.00 29.84 184.00 29.95 185.00 30.03 186.00 30.11 187.00 30.20 188.00 30.28 189.00 30.37 190.00 30.45 191.00 30.54 192.00 30.63 193.00 30.72 194.00 30.81 195.00 30.90 196.00 30.99 197.00 31.08 198.00 31.37 199.00 31.46 200.00 31.56 201.00 31.85 202.00 31.94 203.00 32.04 204.00 32.33 205.00 32.42 206.00 32.72 207.00 33.01 208.00 33.31 209.00 33.60 210.00 33.90 211.00 34.19 212.00 34.49 170.33 26.44 171.33 26.71 172.33 26.79 173.33 26.88 174.33 26.97 175.33 27.07 176.33 27.18 177.33 27.49 178.33 27.60 179.33 27.92
10 Jun 2008 180.00 31.02 181.00 31.10 182.00 31.18 183.00 31.26 184.00 31.35 185.00 31.43 186.00 31.52 187.00 31.60 188.00 31.69 189.00 31.77 190.00 31.86 191.00 31.95 192.00 32.04 193.00 32.13 194.00 32.22 195.00 32.30 196.00 32.39 197.00 32.68 198.00 32.77 199.00 32.86 200.00 33.15 201.00 33.25 202.00 33.54 203.00 33.63 204.00 33.92 205.00 34.21 206.00 34.50 207.00 34.79 208.00 35.08 209.00 35.37 210.00 35.66 211.00 35.95 169.26 28.10 170.26 28.17 171.26 28.44 172.26 28.52 173.26 28.80 174.26 29.08 175.26 29.37 176.26 29.85 177.26 30.34 178.26 30.82 179.26 31.01
11 Jun 2008 180.00 32.88 181.00 32.96 182.00 32.85 183.00 32.93 184.00 33.02 185.00 33.10 186.00 33.19 187.00 33.28 188.00 33.36 189.00 33.45 190.00 33.74 191.00 33.83 192.00 33.91 193.00 34.00 194.00 34.09 195.00 34.38 196.00 34.47 197.00 34.56 198.00 34.84 199.00 34.93 200.00 35.22 201.00 35.31 202.00 35.60 203.00 35.88 204.00 36.17 205.00 36.46 206.00 36.75 207.00 37.03 208.00 37.32 209.00 37.61 210.00 37.89 168.19 30.26 169.19 30.52 170.19 30.78 171.19 31.20 172.19 31.48 173.19 31.76 174.19 32.04 175.19 32.32 176.19 32.60 177.19 32.68 178.19 32.77 179.19 32.85
12 Jun 2008 180.00 34.70 181.00 34.79 182.00 34.87 183.00 34.96 184.00 35.04 185.00 35.13 186.00 35.22 187.00 35.31 188.00 35.39 189.00 35.48 190.00 35.77 191.00 35.85 192.00 35.94 193.00 36.03 194.00 36.31 195.00 36.40 196.00 36.69 197.00 36.77 198.00 37.06 199.00 37.15 200.00 37.43 201.00 37.72 202.00 38.00 203.00 38.29 204.00 38.57 205.00 38.85 206.00 39.14 207.00 39.42 208.00 39.70 209.00 39.99 167.12 32.45 168.12 32.73 169.12 33.01 170.12 33.29 171.12 33.57 172.12 33.86 173.12 34.14 174.12 34.42 175.12 34.51 176.12 34.39 177.12 34.48 178.12 34.56 179.12 34.65
13 Jun 2008 180.00 36.69 181.00 36.78 182.00 36.87 183.00 36.96 184.00 37.04 185.00 37.13 186.00 37.22 187.00 37.31 188.00 37.39 189.00 37.68 190.00 37.77 191.00 37.85 192.00 37.94 193.00 38.22 194.00 38.31 195.00 38.59 196.00 38.88 197.00 38.96 198.00 39.24 199.00 39.53 200.00 39.81 201.00 40.09 202.00 40.37 203.00 40.66 204.00 40.94 205.00 41.22 206.00 41.50 207.00 41.77 208.00 42.05 166.05 34.50 167.05 34.79 168.05 35.07 169.05 35.36 170.05 35.64 171.05 35.93 172.05 36.01 173.05 36.10 174.05 36.19 175.05 36.27 176.05 36.36 177.05 36.45 178.05 36.54 179.05 36.62
14 Jun 2008 180.00 38.29 181.00 38.38 182.00 38.66 183.00 38.75 184.00 38.84 185.00 38.93 186.00 39.01 187.00 39.10 188.00 39.39 189.00 39.47 190.00 39.56 191.00 39.84 192.00 39.92 193.00 40.21 194.00 40.29 195.00 40.57 196.00 40.86 197.00 41.14 198.00 41.42 199.00 41.70 200.00 41.98 201.00 42.26 202.00 42.53 203.00 42.81 204.00 43.09 205.00 43.36 206.00 43.64 207.00 43.91 164.98 36.35 165.98 36.64 166.98 36.93 167.98 37.21 168.98 37.50 169.98 37.59 170.98 37.68 171.98 37.77 172.98 37.86 173.98 37.95 174.98 38.04 175.98 38.13 176.98 38.22 177.98 38.11 178.98 38.19 179.98 38.28
15 Jun 2008 180.00 39.76 181.00 39.85 182.00 40.14 183.00 40.23 184.00 40.31 185.00 40.40 186.00 40.69 187.00 40.77 188.00 40.86 189.00 41.14 190.00 41.22 191.00 41.51 192.00 41.59 193.00 41.87 194.00 42.15 195.00 42.43 196.00 42.71 197.00 42.99 198.00 43.26 199.00 43.54 200.00 43.81 201.00 44.09 202.00 44.36 203.00 44.64 204.00 44.91 205.00 45.18 206.00 45.45 163.92 38.07 164.92 38.36 165.92 38.66 166.92 38.75 167.92 38.84 168.92 38.93 169.92 39.03 170.92 39.12 171.92 39.21 172.92 39.30 173.92 39.19 174.92 39.28 175.92 39.38 176.92 39.47 177.92 39.56 178.92 39.65 179.92 39.74
16 Jun 2008 180.00 41.08 181.00 41.17 182.00 41.26 183.00 41.34 184.00 41.43 185.00 41.72 186.00 41.80 187.00 42.09 188.00 42.17 189.00 42.45 190.00 42.53 191.00 42.81 192.00 43.09 193.00 43.37 194.00 43.65 195.00 43.92 196.00 44.20 197.00 44.47 198.00 44.75 199.00 45.02 200.00 45.29 201.00 45.56 202.00 45.83 203.00 46.10 204.00 46.36 162.85 39.23 163.85 39.53 164.85 39.82 165.85 39.72 166.85 39.82 167.85 39.91 168.85 40.01 169.85 40.11 170.85 40.20 171.85 40.30 172.85 40.19 173.85 40.28 174.85 40.38 175.85 40.47 176.85 40.56 177.85 40.65 178.85 40.94 179.85 41.03
17 Jun 2008 180.00 41.87 181.00 41.96 182.00 42.05 183.00 42.33 184.00 42.42 185.00 42.70 186.00 42.79 187.00 43.07 188.00 43.15 189.00 43.43 190.00 43.71 191.00 43.99 192.00 44.26 193.00 44.54 194.00 44.81 195.00 45.09 196.00 45.36 197.00 45.63 198.00 45.90 199.00 46.16 200.00 46.43 201.00 46.70 202.00 46.96 203.00 47.22 161.78 40.04 162.78 40.35 163.78 40.45 164.78 40.55 165.78 40.45 166.78 40.55 167.78 40.66 168.78 40.76 169.78 40.85 170.78 40.95 171.78 41.05 172.78 41.15 173.78 41.25 174.78 41.34 175.78 41.44 176.78 41.53 177.78 41.62 178.78 41.71 179.78 41.80
18 Jun 2008 180.00 42.58 181.00 42.67 182.00 42.76 183.00 43.04 184.00 43.13 185.00 43.41 186.00 43.49 187.00 43.77 188.00 44.05 189.00 44.33 190.00 44.61 191.00 44.88 192.00 45.16 193.00 45.43 194.00 45.70 195.00 45.97 196.00 46.23 197.00 46.50 198.00 46.76 199.00 47.03 200.00 47.29 201.00 47.55 202.00 47.81 160.71 40.76 161.71 40.67 162.71 40.78 163.71 40.89 164.71 40.99 165.71 40.90 166.71 41.01 167.71 41.11 168.71 41.22 169.71 41.32 170.71 41.42 171.71 41.53 172.71 41.63 173.71 41.73 174.71 41.82 175.71 41.92 176.71 42.02 177.71 42.11 178.71 42.20 179.71 42.49
19 Jun 2008 180.00 42.86 181.00 43.15 182.00 43.24 183.00 43.53 184.00 43.61 185.00 43.89 186.00 44.18 187.00 44.45 188.00 44.73 189.00 45.01 190.00 45.28 191.00 45.55 192.00 45.82 193.00 46.09 194.00 46.36 195.00 46.62 196.00 46.89 197.00 47.15 198.00 47.41 199.00 47.66 200.00 47.92 201.00 48.18 159.65 40.81 160.65 40.93 161.65 41.05 162.65 40.97 163.65 41.09 164.65 41.20 165.65 41.32 166.65 41.43 167.65 41.34 168.65 41.45 169.65 41.56 170.65 41.67 171.65 41.77 172.65 41.88 173.65 41.98 174.65 42.08 175.65 42.38 176.65 42.48 177.65 42.57 178.65 42.67 179.65 42.96
20 Jun 2008 180.00 43.17 181.00 43.46 182.00 43.75 183.00 43.84 184.00 44.12 185.00 44.40 186.00 44.68 187.00 44.96 188.00 45.23 189.00 45.51 190.00 45.78 191.00 46.05 192.00 46.31 193.00 46.58 194.00 46.84 195.00 47.10 196.00 47.36 197.00 47.62 198.00 47.87 199.00 48.13 200.00 48.38 158.58 40.85 159.58 40.98 160.58 41.11 161.58 41.04 162.58 41.17 163.58 41.29 164.58 41.42 165.58 41.34 166.58 41.46 167.58 41.58 168.58 41.69 169.58 41.81 170.58 41.92 171.58 42.03 172.58 42.14 173.58 42.25 174.58 42.35 175.58 42.46 176.58 42.76 177.58 42.86 178.58 42.95 179.58 43.25
21 Jun 2008 180.00 43.54 181.00 43.63 182.00 43.92 183.00 44.21 184.00 44.49 185.00 44.77 186.00 45.05 187.00 45.33 188.00 45.60 189.00 45.87 190.00 46.14 191.00 46.41 192.00 46.67 193.00 46.93 194.00 47.19 195.00 47.45 196.00 47.70 197.00 47.96 198.00 48.21 199.00 48.45 157.52 40.90 158.52 40.84 159.52 40.98 160.52 40.93 161.52 41.06 162.52 41.20 163.52 41.34 164.52 41.27 165.52 41.40 166.52 41.53 167.52 41.66 168.52 41.79 169.52 41.91 170.52 42.03 171.52 42.15 172.52 42.26 173.52 42.38 174.52 42.49 175.52 42.59 176.52 42.90 177.52 43.00 178.52 43.10 179.52 43.40
22 Jun 2008 180.00 43.59 181.00 43.89 182.00 44.18 183.00 44.47 184.00 44.75 185.00 45.04 186.00 45.31 187.00 45.59 188.00 45.86 189.00 46.13 190.00 46.40 191.00 46.67 192.00 46.93 193.00 47.19 194.00 47.44 195.00 47.69 196.00 47.94 197.00 48.19 198.00 48.44 156.46 40.55 157.46 40.72 158.46 40.68 159.46 40.83 160.46 40.99 161.46 40.94 162.46 41.10 163.46 41.25 164.46 41.19 165.46 41.34 166.46 41.48 167.46 41.62 168.46 41.75 169.46 41.88 170.46 42.01 171.46 42.14 172.46 42.26 173.46 42.38 174.46 42.50 175.46 42.61 176.46 42.92 177.46 43.03 178.46 43.33 179.46 43.43
23 Jun 2008 180.00 43.76 181.00 44.06 182.00 44.35 183.00 44.64 184.00 44.93 185.00 45.21 186.00 45.49 187.00 45.77 188.00 46.04 189.00 46.31 190.00 46.58 191.00 46.84 192.00 47.10 193.00 47.36 194.00 47.61 195.00 47.86 196.00 48.11 197.00 48.35 155.40 40.42 156.40 40.41 157.40 40.39 158.40 40.57 159.40 40.55 160.40 40.72 161.40 40.89 162.40 40.86 163.40 41.03 164.40 40.99 165.40 41.15 166.40 41.30 167.40 41.45 168.40 41.60 169.40 41.75 170.40 41.89 171.40 42.02 172.40 42.16 173.40 42.29 174.40 42.41 175.40 42.73 176.40 42.85 177.40 43.16 178.40 43.27 179.40 43.58
24 Jun 2008 180.00 43.85 181.00 44.15 182.00 44.45 183.00 44.75 184.00 45.04 185.00 45.32 186.00 45.61 187.00 45.88 188.00 46.16 189.00 46.43 190.00 46.69 191.00 46.96 192.00 47.21 193.00 47.47 194.00 47.72 195.00 47.97 196.00 48.45 154.34 39.89 155.34 40.10 156.34 40.11 157.34 40.11 158.34 40.32 159.34 40.32 160.34 40.51 161.34 40.51 162.34 40.70 163.34 40.68 164.34 40.86 165.34 41.04 166.34 41.01 167.34 41.18 168.34 41.35 169.34 41.51 170.34 41.66 171.34 41.81 172.34 41.96 173.34 42.30 174.34 42.44 175.34 42.57 176.34 42.89 177.34 43.01 178.34 43.33 179.34 43.64
25 Jun 2008 180.00 43.87 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 47.28 193.00 48.25 194.00 49.25 195.00 50.09 153.28 39.52 154.28 39.56 155.28 39.60 156.28 39.84 157.28 39.88 158.28 39.91 159.28 39.94 160.28 40.16 161.28 40.18 162.28 40.40 163.28 40.41 164.28 40.62 165.28 40.62 166.28 40.81 167.28 41.00 168.28 41.19 169.28 41.17 170.28 41.34 171.28 41.71 172.28 41.87 173.28 42.03 174.28 42.18 175.28 42.52 176.28 42.66 177.28 42.99 178.28 43.32 179.28 43.64
26 Jun 2008 180.00 43.82 181.00 44.14 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 47.26 191.00 49.20 192.00 50.44 193.00 51.37 194.00 52.13 154.48 39.15 155.48 39.22 156.48 39.30 157.48 39.37 158.48 39.44 159.48 39.50 160.48 39.76 161.48 39.81 162.48 39.86 163.48 40.10 164.48 40.14 165.48 40.36 166.48 40.39 167.48 40.60 168.48 40.81 169.48 41.01 170.48 41.21 171.48 41.40 172.48 41.58 173.48 41.75 174.48 42.12 175.48 42.28 176.48 42.63 177.48 42.98 178.48 43.32 179.48 43.65
27 Jun 2008 180.00 43.70 181.00 44.04 182.00 44.37 183.00 44.69 184.00 45.00 185.00 45.31 186.00 45.61 187.00 45.90 188.00 46.19 189.00 51.26 190.00 52.58 191.00 52.61 192.00 52.61 193.00 52.61 151.43 38.41 152.43 38.53 153.43 38.46 154.43 38.58 155.43 38.70 156.43 38.82 157.43 38.93 158.43 39.04 159.43 39.15 160.43 39.25 161.43 39.35 162.43 39.44 163.43 39.52 164.43 39.79 165.43 39.86 166.43 40.12 167.43 40.17 168.43 40.41 169.43 40.64 170.43 40.87 171.43 41.08 172.43 41.29 173.43 41.49 174.43 41.88 175.43 42.06 176.43 42.44 177.43 42.80 178.43 43.16 179.43 43.51
28 Jun 2008 180.00 43.51 181.00 43.86 182.00 44.21 183.00 44.54 184.00 44.87 185.00 45.19 186.00 45.50 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 150.38 52.10 151.38 52.10 152.38 52.10 153.38 52.10 156.38 38.05 157.38 38.22 158.38 38.38 159.38 38.55 160.38 38.50 161.38 38.65 162.38 38.79 163.38 38.92 164.38 39.04 165.38 39.36 166.38 39.46 167.38 39.56 168.38 39.84 169.38 40.12 170.38 40.38 171.38 40.63 172.38 40.88 173.38 41.11 174.38 41.33 175.38 41.74 176.38 42.14 177.38 42.53 178.38 42.91 179.38 43.28
29 Jun 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 149.33 51.80 150.33 51.80 151.33 51.80 152.33 51.80 153.33 51.80 154.33 51.80 157.33 37.56 158.33 37.58 159.33 37.61 160.33 37.83 161.33 38.04 162.33 38.05 163.33 38.25 164.33 38.44 165.33 38.61 166.33 38.78 167.33 38.93 168.33 39.27 169.33 39.40 170.33 39.71 171.33 40.01 172.33 40.30 173.33 40.57 174.33 40.84 175.33 41.28 176.33 51.80 177.33 51.80 178.33 51.80 179.33 51.80
30 Jun 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 148.28 51.73 149.28 51.73 150.28 51.73 151.28 51.73 152.28 51.73 153.28 51.73 154.28 51.73 155.28 51.73 158.28 36.75 159.28 36.85 160.28 36.95 161.28 37.04 162.28 45.83 163.28 46.07 164.28 46.29 165.28 46.50 166.28 46.70 167.28 47.08 168.28 51.73 169.28 51.73 170.28 51.73 171.28 51.73 172.28 51.73 173.28 51.73 174.28 51.73 175.28 51.73 176.28 51.73 177.28 51.73 178.28 51.73 179.28 51.73
01 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 147.24 51.66 148.24 51.66 149.24 51.66 150.24 51.66 151.24 51.66 152.24 51.66 153.24 51.66 154.24 51.66 155.24 51.66 156.24 51.66 157.24 51.66 158.24 51.66 160.24 51.66 161.24 51.66 162.24 51.66 163.24 51.66 164.24 51.66 165.24 51.66 166.24 51.66 167.24 51.66 168.24 51.66 169.24 51.66 170.24 51.66 171.24 51.66 172.24 51.66 173.24 51.66 174.24 51.66 175.24 51.66 176.24 51.66 177.24 51.66 178.24 51.66 179.24 51.66
02 Jul 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 146.20 51.61 147.20 51.61 148.20 51.61 149.20 51.61 150.20 51.61 151.20 51.61 152.20 51.61 153.20 51.61 154.20 51.61 155.20 51.61 156.20 51.61 157.20 51.61 158.20 51.61 159.20 51.61 160.20 51.61 161.20 51.61 162.20 51.61 163.20 51.61 164.20 51.61 165.20 51.61 166.20 51.61 167.20 51.61 168.20 51.61 169.20 51.61 170.20 51.61 171.20 51.61 172.20 51.61 173.20 51.61 174.20 51.61 175.20 51.61 176.20 51.61 177.20 51.61 178.20 51.61 179.20 51.61
03 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 145.39 51.57 146.39 51.57 147.39 51.57 148.39 51.57 149.39 51.57 150.39 51.57 151.39 51.57 152.39 51.57 153.39 51.57 154.39 51.57 155.39 51.57 156.39 51.57 157.39 51.57 158.39 51.57 159.39 51.57 160.39 51.57 161.39 51.57 162.39 51.57 163.39 51.57 164.39 51.57 165.39 51.57 166.39 51.57 167.39 51.57 168.39 51.57 169.39 51.57 170.39 51.57 171.39 51.57 172.39 51.57 173.39 51.57 174.39 51.57 175.39 51.57 176.39 51.57 177.39 51.57 178.39 51.57 179.39 51.57
04 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 144.36 51.54 145.36 51.54 146.36 51.54 147.36 51.54 148.36 51.54 149.36 51.54 150.36 51.54 151.36 51.54 152.36 51.54 153.36 51.54 154.36 51.54 155.36 51.54 156.36 51.54 157.36 51.54 158.36 51.54 159.36 51.54 160.36 51.54 161.36 51.54 162.36 51.54 163.36 51.54 164.36 51.54 165.36 51.54 166.36 51.54 167.36 51.54 168.36 51.54 169.36 51.54 170.36 51.54 171.36 51.54 172.36 51.54 173.36 51.54 174.36 51.54 175.36 51.54 176.36 51.54 177.36 51.54 178.36 51.54 179.36 51.54
05 Jul 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 143.32 00.81 147.32 51.51 148.32 51.51 149.32 51.51 150.32 51.51 151.32 51.51 152.32 51.51 153.32 51.51 154.32 51.51 155.32 51.51 156.32 51.51 157.32 51.51 158.32 51.51 159.32 51.51 160.32 51.51 161.32 51.51 162.32 51.51 163.32 51.51 164.32 51.51 165.32 51.51 166.32 51.51 167.32 51.51 168.32 51.51 169.32 51.51 170.32 51.51 171.32 51.51 172.32 51.51 173.32 51.51 174.32 51.51 175.32 51.51 176.32 51.51 177.32 51.51 178.32 51.51 179.32 51.51
06 Jul 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 150.29 51.50 151.29 51.50 152.29 51.50 153.29 51.50 154.29 51.50 155.29 51.50 156.29 51.50 157.29 51.50 158.29 51.50 159.29 51.50 160.29 51.50 161.29 51.50 162.29 51.50 163.29 51.50 164.29 51.50 165.29 51.50 166.29 51.50 167.29 51.50 168.29 51.50 169.29 51.50 170.29 51.50 171.29 51.50 172.29 51.50 173.29 51.50 174.29 51.50 175.29 51.50 176.29 51.50 177.29 51.50 178.29 51.50 179.29 51.50
07 Jul 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 153.27 51.88 154.27 51.88 155.27 51.88 156.27 51.88 157.27 51.88 158.27 51.88 159.27 51.88 160.27 51.88 161.27 51.88 162.27 51.88 163.27 51.88 164.27 51.88 165.27 51.88 166.27 51.88 167.27 51.88 168.27 51.88 169.27 51.88 170.27 51.88 171.27 51.88 172.27 51.88 173.27 51.88 174.27 51.88 175.27 51.88 176.27 51.88 177.27 51.88 178.27 51.88 179.27 51.88
08 Jul 2008 180.00 52.67 181.00 52.67 182.00 52.67 140.24 01.95 141.24 02.09 142.24 02.02 143.24 01.95 144.24 01.88 145.24 01.80 146.24 01.91 147.24 01.83 148.24 01.73 149.24 01.63 151.24 01.62 157.24 52.67 158.24 52.67 159.24 52.67 160.24 52.67 161.24 52.67 162.24 52.67 163.24 52.67 164.24 52.67 165.24 52.67 166.24 52.67 167.24 52.67 168.24 52.67 169.24 52.67 170.24 52.67 171.24 52.67 172.24 52.67 173.24 52.67 174.24 52.67 175.24 52.67 176.24 52.67 177.24 52.67 178.24 52.67 179.24 52.67
09 Jul 2008 180.00 53.87 181.00 53.87 139.42 03.32 140.42 03.28 141.42 03.23 142.42 03.17 143.42 03.11 144.42 03.25 145.42 03.18 146.42 03.11 147.42 03.04 148.42 02.96 149.42 02.87 150.42 02.98 151.42 02.89 152.42 02.79 153.42 02.69 154.42 02.78 155.42 02.66 156.42 02.54 157.42 02.42 158.42 02.49 159.42 02.35 160.42 53.87 161.42 53.87 162.42 53.87 163.42 53.87 164.42 53.87 165.42 53.87 166.42 53.87 167.42 53.87 168.42 53.87 169.42 53.87 170.42 53.87 171.42 53.87 172.42 53.87 173.42 53.87 174.42 53.87 175.42 53.87 176.42 53.87 177.42 53.87 178.42 53.87 179.42 53.87
10 Jul 2008 180.00 55.06 138.41 04.47 139.41 04.44 140.41 04.41 141.41 04.57 142.41 04.52 143.41 04.48 144.41 04.43 145.41 04.37 146.41 04.31 147.41 04.25 148.41 04.38 149.41 04.31 150.41 04.24 151.41 04.16 152.41 04.08 153.41 04.19 154.41 04.09 155.41 04.00 156.41 03.89 157.41 03.98 158.41 03.87 159.41 03.75 160.41 03.63 161.41 03.70 162.41 03.56 163.41 55.06 164.41 55.06 165.41 55.06 166.41 55.06 167.41 55.06 168.41 55.06 169.41 55.06 170.41 55.06 171.41 55.06 172.41 55.06 173.41 55.06 174.41 55.06 175.41 55.06 176.41 55.06 177.41 55.06 178.41 55.06 179.41 55.06
11 Jul 2008 137.39 04.75 138.39 04.73 139.39 04.71 140.39 04.69 141.39 04.66 142.39 04.63 143.39 04.59 144.39 04.76 145.39 04.71 146.39 04.67 147.39 04.62 148.39 04.56 149.39 04.51 150.39 04.45 151.39 04.58 152.39 04.51 153.39 04.44 154.39 04.36 155.39 04.28 156.39 04.39 157.39 04.30 158.39 04.20 159.39 04.10 160.39 03.99 161.39 04.08 162.39 03.96 163.39 03.84 164.39 03.91 165.39 03.78 166.39 55.24 167.39 55.24 168.39 55.24 169.39 55.24 170.39 55.24 171.39 55.24 172.39 55.24 173.39 55.24 174.39 55.24 175.39 55.24 176.39 55.24 177.39 55.24 178.39 55.24 179.39 55.24
12 Jul 2008 136.38 04.62 137.38 04.81 138.38 04.81 139.38 04.80 140.38 04.78 141.38 04.77 142.38 04.75 143.38 04.72 144.38 04.70 145.38 04.67 146.38 04.63 147.38 04.80 148.38 04.76 149.38 04.71 150.38 04.66 151.38 04.61 152.38 04.56 153.38 04.70 154.38 04.63 155.38 04.56 156.38 04.49 157.38 04.42 158.38 04.33 159.38 04.45 160.38 04.36 161.38 04.26 162.38 04.16 163.38 04.26 164.38 04.15 165.38 04.03 166.38 03.91 167.38 03.98 168.38 03.85 169.38 55.24 170.38 55.24 171.38 55.24 172.38 55.24 173.38 55.24 174.38 55.24 175.38 55.24 176.38 55.24 177.38 55.24 178.38 55.24
13 Jul 2008 135.37 04.63 136.37 04.64 137.37 04.65 138.37 04.66 139.37 04.66 140.37 04.85 141.37 04.85 142.37 04.84 143.37 04.83 144.37 04.82 145.37 04.80 146.37 04.78 147.37 04.75 148.37 04.72 149.37 04.89 150.37 04.86 151.37 04.82 152.37 04.78 153.37 04.73 154.37 04.68 155.37 04.63 156.37 04.77 157.37 04.71 158.37 04.64 159.37 04.57 160.37 04.50 161.37 04.62 162.37 04.53 163.37 04.45 164.37 04.35 165.37 04.25 166.37 04.35 167.37 04.24 168.37 04.13 169.37 04.01 170.37 04.08 171.37 03.95 172.37 55.26 173.37 55.26 174.37 55.26 175.37 55.26 176.37 55.26 177.37 55.26
14 Jul 2008 134.56 04.61 135.56 04.63 136.56 04.65 137.56 04.67 138.56 04.68 139.56 04.69 140.56 04.70 141.56 04.71 142.56 04.91 143.56 04.91 144.56 04.91 145.56 04.90 146.56 04.89 147.56 04.88 148.56 04.86 149.56 04.85 150.56 04.82 151.56 05.00 152.56 04.97 153.56 04.93 154.56 04.90 155.56 04.86 156.56 04.81 157.56 04.76 158.56 04.91 159.56 04.86 160.56 04.80 161.56 04.73 162.56 04.66 163.56 04.79 164.56 04.71 165.56 04.63 166.56 04.54 167.56 04.45 168.56 04.55 169.56 04.45 170.56 04.34 171.56 04.23 172.56 04.31 173.56 04.18 174.56 04.05 175.56 55.28 176.56 55.28
15 Jul 2008 133.56 04.53 134.56 04.57 135.56 04.60 136.56 04.63 137.56 04.66 138.56 04.69 139.56 04.71 140.56 04.73 141.56 04.75 142.56 04.76 143.56 04.77 144.56 04.98 145.56 04.99 146.56 04.99 147.56 04.99 148.56 04.99 149.56 04.98 150.56 04.97 151.56 04.96 152.56 04.94 153.56 05.12 154.56 05.10 155.56 05.07 156.56 05.04 157.56 05.01 158.56 04.97 159.56 04.93 160.56 05.08 161.56 05.03 162.56 04.98 163.56 04.92 164.56 04.86 165.56 04.99 166.56 04.92 167.56 04.85 168.56 04.77 169.56 04.68 170.56 04.79 171.56 04.70 172.56 04.60 173.56 04.69 174.56 04.58 175.56 04.46
16 Jul 2008 132.56 04.40 133.56 04.45 134.56 04.50 135.56 04.54 136.56 04.58 137.56 04.62 138.56 04.66 139.56 04.69 140.56 04.73 141.56 04.76 142.56 04.78 143.56 04.81 144.56 04.83 145.56 05.04 146.56 05.06 147.56 05.07 148.56 05.08 149.56 05.08 150.56 05.09 151.56 05.09 152.56 05.08 153.56 05.08 154.56 05.07 155.56 05.25 156.56 05.24 157.56 05.22 158.56 05.19 159.56 05.17 160.56 05.13 161.56 05.30 162.56 05.26 163.56 05.22 164.56 05.17 165.56 05.12 166.56 05.07 167.56 05.21 168.56 05.14 169.56 05.08 170.56 05.00 171.56 05.13 172.56 05.04 173.56 04.96 174.56 04.86
17 Jul 2008 131.57 04.32 132.57 04.33 133.57 04.34 134.57 04.40 135.57 04.45 136.57 04.51 137.57 04.56 138.57 04.61 139.57 04.65 140.57 04.69 141.57 04.74 142.57 04.77 143.57 04.81 144.57 04.84 145.57 04.87 146.57 04.90 147.57 05.12 148.57 05.14 149.57 05.16 150.57 05.17 151.57 05.19 152.57 05.20 153.57 05.20 154.57 05.20 155.57 05.20 156.57 05.40 157.57 05.39 158.57 05.38 159.57 05.37 160.57 05.35 161.57 05.33 162.57 05.31 163.57 05.48 164.57 05.45 165.57 05.42 166.57 05.38 167.57 05.34 168.57 05.49 169.57 05.44 170.57 05.38 171.57 05.32 172.57 05.45 173.57 05.38
18 Jul 2008 130.75 05.04 131.75 05.07 132.75 04.90 133.75 04.91 134.75 04.72 135.75 04.72 136.75 04.50 137.75 04.48 138.75 04.54 139.75 04.60 140.75 04.65 141.75 04.70 142.75 04.75 143.75 04.80 144.75 04.84 145.75 04.88 146.75 04.92 147.75 05.16 148.75 05.19 149.75 05.22 150.75 05.24 151.75 05.27 152.75 05.29 153.75 05.31 154.75 05.32 155.75 05.34 156.75 05.35 157.75 05.55 158.75 05.55 159.75 05.55 160.75 05.55 161.75 05.54 162.75 05.53 163.75 05.52 164.75 05.70 165.75 05.68 166.75 05.66 167.75 05.63 168.75 05.60 169.75 05.76 170.75 05.72
19 Jul 2008 129.76 05.97 130.76 05.84 131.76 05.90 132.76 05.75 133.76 05.79 134.76 05.62 135.76 05.64 136.76 05.45 137.76 05.46 138.76 05.25 139.76 05.23 140.76 05.19 141.76 04.95 142.76 04.89 143.76 04.84 144.76 04.90 145.76 04.95 146.76 05.00 147.76 05.05 148.76 05.29 149.76 05.33 150.76 05.37 151.76 05.41 152.76 05.44 153.76 05.47 154.76 05.50 155.76 05.52 156.76 05.55 157.76 05.57 158.76 05.78 159.76 05.80 160.76 05.81 161.76 05.81 162.76 05.82 163.76 05.82 164.76 06.02 165.76 06.01 166.76 06.00 167.76 05.99 168.76 05.97 169.76 05.95
20 Jul 2008 128.78 06.68 129.78 06.58 130.78 06.67 131.78 06.55 132.78 06.62 133.78 06.49 134.78 06.55 135.78 06.39 136.78 06.43 137.78 06.46 138.78 06.28 139.78 06.29 140.78 06.29 141.78 06.07 142.78 06.04 143.78 06.00 144.78 05.94 145.78 05.67 146.78 05.58 147.78 05.48 148.78 05.43 149.78 05.49 150.78 05.54 151.78 05.58 152.78 05.63 153.78 05.67 154.78 05.71 155.78 05.75 156.78 05.79 157.78 05.82 158.78 06.05 159.78 06.07 160.78 06.10 161.78 06.12 162.78 06.14 163.78 06.15 164.78 06.16 165.78 06.37 166.78 06.38 167.78 06.38 168.78 06.38
21 Jul 2008 127.96 07.53 128.96 07.45 129.96 07.37 130.96 07.48 131.96 07.39 132.96 07.48 133.96 07.37 134.96 07.46 135.96 07.33 136.96 07.40 137.96 07.45 138.96 07.30 139.96 07.33 140.96 07.35 141.96 07.17 142.96 07.17 143.96 07.15 144.96 07.13 145.96 07.08 146.96 06.83 147.96 06.75 148.96 06.66 149.96 06.55 150.96 06.62 151.96 06.47 152.96 06.29 153.96 06.09 154.96 06.06 155.96 06.00 156.96 06.05 157.96 06.09 158.96 06.34 159.96 06.37 160.96 06.41 161.96 06.44 162.96 06.48 163.96 06.50 164.96 06.53 165.96 06.75 166.96 06.77 167.96 06.79
22 Jul 2008 126.98 08.03 127.98 07.98 128.98 08.13 129.98 08.07 130.98 08.21 131.98 08.14 132.98 08.26 133.98 08.18 134.98 08.28 135.98 08.18 136.98 08.28 137.98 08.16 138.98 08.23 139.98 08.30 140.98 08.15 141.98 08.20 142.98 08.23 143.98 08.25 144.98 08.25 145.98 08.24 146.98 08.02 147.98 07.98 148.98 08.13 149.98 08.05 150.98 07.96 151.98 07.84 152.98 07.70 153.98 07.74 154.98 07.55 155.98 07.53 156.98 07.27 157.98 07.19 158.98 07.06 159.98 06.89 160.98 06.68 161.98 06.67 162.98 06.71 163.98 06.75 164.98 06.79 165.98 07.03 166.98 07.06
23 Jul 2008 126.01 08.70 127.01 08.68 128.01 08.85 129.01 08.82 130.01 08.79 131.01 08.95 132.01 08.90 133.01 09.05 134.01 08.99 135.01 09.12 136.01 09.05 137.01 09.17 138.01 09.28 139.01 09.18 140.01 09.28 141.01 09.36 142.01 09.24 143.01 09.30 144.01 09.35 145.01 09.40 146.01 09.42 147.01 09.44 148.01 09.44 149.01 09.42 150.01 09.39 151.01 09.33 152.01 09.26 153.01 09.36 154.01 09.24 155.01 09.29 156.01 09.12 157.01 09.11 158.01 09.06 159.01 08.97 160.01 08.84 161.01 08.86 162.01 08.62 163.01 08.52 164.01 08.54 165.01 08.27 166.01 08.10
24 Jul 2008 125.04 09.55 126.04 09.55 127.04 09.55 128.04 09.75 129.04 09.74 130.04 09.73 131.04 09.91 132.04 09.88 133.04 10.06 134.04 10.02 135.04 10.18 136.04 10.14 137.04 10.28 138.04 10.42 139.04 10.35 140.04 10.48 141.04 10.60 142.04 10.50 143.04 10.60 144.04 10.69 145.04 10.77 146.04 10.83 147.04 10.89 148.04 10.92 149.04 10.95 150.04 10.96 151.04 10.95 152.04 11.12 153.04 11.07 154.04 11.00 155.04 11.10 156.04 11.18 157.04 11.22 158.04 11.23 159.04 11.20 160.04 11.12 161.04 11.20 162.04 11.21 163.04 11.15 164.04 11.01 165.04 10.96
25 Jul 2008 124.22 10.00 125.22 10.22 126.22 10.25 127.22 10.47 128.22 10.48 129.22 10.50 130.22 10.70 131.22 10.71 132.22 10.91 133.22 10.90 134.22 11.09 135.22 11.08 136.22 11.26 137.22 11.23 138.22 11.40 139.22 11.56 140.22 11.52 141.22 11.66 142.22 11.80 143.22 11.73 144.22 11.86 145.22 11.97 146.22 12.07 147.22 12.16 148.22 12.24 149.22 12.31 150.22 12.36 151.22 12.60 152.22 12.62 153.22 12.62 154.22 12.80 155.22 12.96 156.22 12.89 157.22 12.99 158.22 13.06 159.22 13.29 160.22 13.28 161.22 13.42 162.22 13.50 163.22 13.51 164.22 13.64
26 Jul 2008 123.26 10.86 124.26 11.11 125.26 11.15 126.26 11.20 127.26 11.44 128.26 11.47 129.26 11.71 130.26 11.74 131.26 11.77 132.26 11.99 133.26 12.01 134.26 12.23 135.26 12.24 136.26 12.44 137.26 12.65 138.26 12.64 139.26 12.84 140.26 13.02 141.26 13.00 142.26 13.18 143.26 13.34 144.26 13.50 145.26 13.45 146.26 13.60 147.26 13.73 148.26 13.85 149.26 13.97 150.26 14.27 151.26 14.36 152.26 14.43 153.26 14.69 154.26 14.73 155.26 14.95 156.26 14.95 157.26 15.13 158.26 15.27 159.26 15.59 160.26 15.67 161.26 15.70 162.26 15.69 163.26 15.61
27 Jul 2008 122.30 11.72 123.30 11.99 124.30 12.06 125.30 12.12 126.30 12.39 127.30 12.45 128.30 12.71 129.30 12.76 130.30 12.82 131.30 13.07 132.30 13.12 133.30 13.36 134.30 13.40 135.30 13.64 136.30 13.67 137.30 13.90 138.30 14.13 139.30 14.15 140.30 14.37 141.30 14.59 142.30 14.59 143.30 14.80 144.30 14.99 145.30 15.19 146.30 15.37 147.30 15.55 148.30 15.72 149.30 15.88 150.30 16.03 151.30 16.17 152.30 16.30 153.30 16.22 154.30 16.13 155.30 16.02 156.30 16.09 157.30 15.95 158.30 15.98 159.30 15.99 160.30 15.77 161.30 15.72 162.30 15.83
28 Jul 2008 121.45 12.92 122.45 13.01 123.45 13.10 124.45 13.39 125.45 13.47 126.45 13.56 127.45 13.84 128.45 13.92 129.45 14.00 130.45 14.27 131.45 14.35 132.45 14.62 133.45 14.69 134.45 14.96 135.45 15.02 136.45 15.28 137.45 15.34 138.45 15.60 139.45 15.85 140.45 15.90 141.45 16.15 142.45 16.39 143.45 16.63 144.45 16.67 145.45 16.70 146.45 16.53 147.45 16.55 148.45 16.56 149.45 16.57 150.45 16.58 151.45 16.37 152.45 16.36 153.45 16.34 154.45 16.31 155.45 16.28 156.45 16.22 157.45 16.16 158.45 16.08 159.45 16.19 160.45 16.08
29 Jul 2008 120.50 13.97 121.50 14.08 122.50 14.19 123.50 14.50 124.50 14.61 125.50 14.71 126.50 15.02 127.50 15.12 128.50 15.42 129.50 15.52 130.50 15.62 131.50 15.92 132.50 16.02 133.50 16.31 134.50 16.41 135.50 16.70 136.50 16.79 137.50 17.08 138.50 17.17 139.50 17.05 140.50 17.14 141.50 17.02 142.50 17.10 143.50 16.97 144.50 17.05 145.50 16.92 146.50 16.99 147.50 16.86 148.50 16.92 149.50 16.78 150.50 16.84 151.50 16.69 152.50 16.74 153.50 16.79 154.50 16.63 155.50 16.66 156.50 16.69 157.50 16.51 158.50 16.52 159.50 16.53
30 Jul 2008 119.55 15.11 120.55 15.28 121.55 15.55 122.55 15.74 123.55 15.86 124.55 16.19 125.55 16.32 126.55 16.63 127.55 16.77 128.55 16.89 129.55 17.22 130.55 17.34 131.55 17.66 132.55 17.58 133.55 17.71 134.55 17.63 135.55 17.55 136.55 17.67 137.55 17.59 138.55 17.51 139.55 17.62 140.55 17.54 141.55 17.46 142.55 17.58 143.55 17.49 144.55 17.41 145.55 17.52 146.55 17.43 147.55 17.35 148.55 17.46 149.55 17.37 150.55 17.28 151.55 17.39 152.55 17.30 153.55 17.21 154.55 17.31 155.55 17.22 156.55 17.33 157.55 17.23 158.55 17.13
31 Jul 2008 118.73 15.96 119.73 16.18 120.73 16.41 121.73 16.63 122.73 16.86 123.73 17.08 124.73 17.30 125.73 17.52 126.73 17.75 127.73 17.97 128.73 18.19 129.73 18.41 130.73 18.48 131.73 18.43 132.73 18.38 133.73 18.53 134.73 18.48 135.73 18.43 136.73 18.38 137.73 18.53 138.73 18.48 139.73 18.43 140.73 18.38 141.73 18.34 142.73 18.49 143.73 18.45 144.73 18.40 145.73 18.36 146.73 18.32 147.73 18.48 148.73 18.44 149.73 18.40 150.73 18.36 151.73 18.33 152.73 18.50 153.73 18.47 154.73 18.44 155.73 18.41 156.73 18.39 157.73 18.37
01 Aug 2008 117.78 17.00 118.78 17.37 119.78 17.54 120.78 17.70 121.78 18.07 122.78 18.13 123.78 18.36 124.78 18.59 125.78 18.82 126.78 19.04 127.78 19.27 128.78 19.46 129.78 19.63 130.78 19.61 131.78 19.58 132.78 19.56 133.78 19.54 134.78 19.51 135.78 19.49 136.78 19.67 137.78 19.66 138.78 19.64 139.78 19.63 140.78 19.61 141.78 19.60 142.78 19.60 143.78 19.59 144.78 19.59 145.78 19.79 146.78 19.79 147.78 19.79 148.78 19.80 149.78 19.81 150.78 19.83 151.78 19.85 152.78 19.87 153.78 19.90 154.78 20.14 155.78 20.18 156.78 20.22
02 Aug 2008 116.84 19.61 117.84 19.60 118.84 19.78 119.84 19.77 120.84 19.76 121.84 19.91 122.84 20.14 123.84 20.38 124.84 20.61 125.84 20.85 126.84 21.08 127.84 21.32 128.84 21.31 129.84 21.32 130.84 21.32 131.84 21.52 132.84 21.53 133.84 21.54 134.84 21.55 135.84 21.56 136.84 21.58 137.84 21.59 138.84 21.61 139.84 21.64 140.84 21.66 141.84 21.69 142.84 21.73 143.84 21.76 144.84 21.80 145.84 21.85 146.84 21.90 147.84 21.95 148.84 22.21 149.84 22.27 150.84 22.34 151.84 22.62 152.84 22.90 153.84 23.18 154.84 23.47 155.84 23.77
03 Aug 2008 116.01 21.61 117.01 21.61 118.01 21.62 119.01 21.63 120.01 21.64 121.01 21.78 122.01 22.02 123.01 22.26 124.01 22.50 125.01 22.74 126.01 22.98 127.01 23.22 128.01 23.26 129.01 23.30 130.01 23.43 131.01 23.46 132.01 23.49 133.01 23.53 134.01 23.57 135.01 23.61 136.01 23.66 137.01 23.71 138.01 23.76 139.01 23.82 140.01 23.88 141.01 23.94 142.01 24.01 143.01 24.08 144.01 24.16 145.01 24.24 146.01 24.53 147.01 24.82 148.01 24.93 149.01 24.97 150.01 25.22 151.01 25.27 152.01 25.52 153.01 25.58 154.01 25.83 155.01 25.88
04 Aug 2008 115.07 23.86 116.07 23.88 117.07 23.91 118.07 23.93 119.07 23.96 120.07 24.16 121.07 24.40 122.07 24.65 123.07 24.89 124.07 25.14 125.07 25.38 126.07 25.62 127.07 25.67 128.07 25.71 129.07 25.76 130.07 25.80 131.07 25.85 132.07 25.90 133.07 25.94 134.07 25.99 135.07 26.04 136.07 26.28 137.07 26.33 138.07 26.38 139.07 26.43 140.07 26.48 141.07 26.53 142.07 26.78 143.07 26.83 144.07 26.89 145.07 27.14 146.07 27.19 147.07 27.27 148.07 27.61 149.07 27.95 150.07 28.30 151.07 28.66 152.07 29.02 153.07 29.39 154.07 29.77
05 Aug 2008 114.15 24.53 115.15 24.57 116.15 24.62 117.15 24.67 118.15 24.72 119.15 24.85 120.15 25.09 121.15 25.34 122.15 25.59 123.15 25.84 124.15 26.08 125.15 26.13 126.15 26.18 127.15 26.23 128.15 26.28 129.15 26.33 130.15 26.38 131.15 26.43 132.15 26.68 133.15 26.74 134.15 26.79 135.15 26.84 136.15 26.89 137.15 26.95 138.15 27.00 139.15 27.26 140.15 27.31 141.15 27.48 142.15 27.83 143.15 28.18 144.15 28.53 145.15 28.90 146.15 29.26 147.15 29.63 148.15 29.98 149.15 30.04 150.15 30.31 151.15 30.37 152.15 30.63 153.15 30.90
06 Aug 2008 113.32 24.73 114.32 24.80 115.32 24.87 116.32 24.74 117.32 24.82 118.32 24.95 119.32 25.20 120.32 25.45 121.32 25.70 122.32 25.95 123.32 26.20 124.32 26.26 125.32 26.31 126.32 26.36 127.32 26.42 128.32 26.47 129.32 26.53 130.32 26.58 131.32 26.64 132.32 26.69 133.32 26.75 134.32 26.81 135.32 26.87 136.32 27.23 137.32 27.59 138.32 27.95 139.32 28.32 140.32 28.70 141.32 29.08 142.32 29.29 143.32 29.36 144.32 29.62 145.32 29.69 146.32 29.95 147.32 30.02 148.32 30.29 149.32 30.35 150.32 30.62 151.32 30.89
07 Aug 2008 112.39 24.81 113.39 24.90 114.39 25.00 115.39 25.10 116.39 25.01 117.39 25.11 118.39 25.29 119.39 25.54 120.39 25.80 121.39 26.05 122.39 26.11 123.39 26.17 124.39 26.22 125.39 26.28 126.39 26.34 127.39 26.40 128.39 26.46 129.39 26.52 130.39 26.78 131.39 26.84 132.39 27.08 133.39 27.47 134.39 27.85 135.39 28.25 136.39 28.64 137.39 29.02 138.39 29.09 139.39 29.15 140.39 29.22 141.39 29.49 142.39 29.56 143.39 29.63 144.39 29.90 145.39 29.97 146.39 30.24 147.39 30.51 148.39 30.58 149.39 30.86 150.39 31.13
08 Aug 2008 111.47 24.97 112.47 25.09 113.47 25.21 114.47 25.14 115.47 25.28 116.47 25.42 117.47 25.40 118.47 25.65 119.47 25.91 120.47 26.17 121.47 26.23 122.47 26.29 123.47 26.35 124.47 26.41 125.47 26.48 126.47 26.54 127.47 26.60 128.47 26.72 129.47 27.13 130.47 27.54 131.47 27.96 132.47 28.39 133.47 28.80 134.47 28.87 135.47 28.94 136.47 29.01 137.47 29.28 138.47 29.35 139.47 29.43 140.47 29.50 141.47 29.77 142.47 29.85 143.47 30.12 144.47 30.20 145.47 30.48 146.47 30.55 147.47 30.83 148.47 31.11 149.47 31.39
09 Aug 2008 110.64 25.04 111.64 25.19 112.64 25.15 113.64 25.32 114.64 25.29 115.64 25.47 116.64 25.60 117.64 25.86 118.64 26.12 119.64 26.18 120.64 26.25 121.64 26.31 122.64 26.38 123.64 26.44 124.64 26.51 125.64 26.61 126.64 26.86 127.64 27.32 128.64 27.77 129.64 28.24 130.64 28.53 131.64 28.60 132.64 28.87 133.64 28.95 134.64 29.02 135.64 29.10 136.64 29.18 137.64 29.46 138.64 29.53 139.64 29.61 140.64 29.89 141.64 29.97 142.64 30.06 143.64 30.34 144.64 30.62 145.64 30.71 146.64 30.99 147.64 31.27 148.64 31.56
10 Aug 2008 109.72 25.44 110.72 25.43 111.72 25.43 112.72 25.63 113.72 25.65 114.72 25.67 115.72 25.79 116.72 26.06 117.72 26.32 118.72 26.39 119.72 26.46 120.72 26.52 121.72 26.59 122.72 26.66 123.72 26.87 124.72 26.97 125.72 27.48 126.72 28.00 127.72 28.52 128.72 28.71 129.72 28.79 130.72 28.87 131.72 29.15 132.72 29.23 133.72 29.31 134.72 29.39 135.72 29.47 136.72 29.56 137.72 29.84 138.72 29.93 139.72 30.02 140.72 30.30 141.72 30.39 142.72 30.68 143.72 30.97 144.72 31.06 145.72 31.35 146.72 31.64 147.72 31.94
11 Aug 2008 108.81 25.25 109.81 25.28 110.81 25.52 111.81 25.58 112.81 25.65 113.81 25.53 114.81 25.62 115.81 25.87 116.81 26.34 117.81 26.41 118.81 26.48 119.81 26.56 120.81 26.63 121.81 26.60 122.81 26.78 123.81 26.97 124.81 27.56 125.81 28.16 126.81 28.50 127.81 28.59 128.81 28.67 129.81 28.95 130.81 29.04 131.81 29.13 132.81 29.22 133.81 29.31 134.81 29.40 135.81 29.49 136.81 29.78 137.81 29.87 138.81 29.97 139.81 30.26 140.81 30.36 141.81 30.65 142.81 30.75 143.81 31.05 144.81 31.35 145.81 31.65 146.81 31.95
12 Aug 2008 107.98 25.28 108.98 25.35 109.98 25.44 110.98 25.36 111.98 25.49 112.98 25.64 113.98 25.69 114.98 25.97 115.98 26.24 116.98 26.31 117.98 26.39 118.98 26.47 119.98 26.55 120.98 26.63 121.98 26.71 122.98 26.95 123.98 27.46 124.98 28.19 125.98 28.65 126.98 28.74 127.98 28.83 128.98 28.92 129.98 29.02 130.98 29.11 131.98 29.21 132.98 29.30 133.98 29.40 134.98 29.70 135.98 29.80 136.98 29.90 137.98 30.01 138.98 30.31 139.98 30.42 140.98 30.72 141.98 30.83 142.98 31.13 143.98 31.44 144.98 31.75 145.98 32.06
13 Aug 2008 107.07 25.09 108.07 25.16 109.07 25.26 110.07 25.21 111.07 25.40 112.07 25.42 113.07 25.66 114.07 25.93 115.07 26.21 116.07 26.29 117.07 26.37 118.07 26.45 119.07 26.53 120.07 26.42 121.07 26.51 122.07 26.59 123.07 26.83 124.07 27.57 125.07 28.47 126.07 28.57 127.07 28.67 128.07 28.77 129.07 28.87 130.07 28.97 131.07 29.07 132.07 29.18 133.07 29.49 134.07 29.59 135.07 29.70 136.07 29.82 137.07 30.13 138.07 30.24 139.07 30.36 140.07 30.67 141.07 30.79 142.07 31.11 143.07 31.42 144.07 31.74 145.07 32.06
14 Aug 2008 106.24 24.88 107.24 24.93 108.24 24.99 109.24 25.08 110.24 25.18 111.24 25.11 112.24 25.38 113.24 25.66 114.24 25.94 115.24 26.22 116.24 26.10 117.24 26.19 118.24 26.27 119.24 26.36 120.24 26.45 121.24 26.55 122.24 26.64 123.24 26.74 124.24 27.03 125.24 28.39 126.24 28.65 127.24 28.76 128.24 28.87 129.24 28.98 130.24 29.09 131.24 29.21 132.24 29.32 133.24 29.44 134.24 29.56 135.24 29.88 136.24 30.01 137.24 30.13 138.24 30.46 139.24 30.59 140.24 30.91 141.24 31.04 142.24 31.37 143.24 31.70 144.24 32.04
15 Aug 2008 105.33 24.53 106.33 24.55 107.33 24.43 108.33 24.55 109.33 24.52 110.33 24.79 111.33 25.06 112.33 25.34 113.33 25.61 114.33 25.90 115.33 25.78 116.33 25.87 117.33 25.96 118.33 26.05 119.33 26.14 120.33 26.24 121.33 26.34 122.33 26.45 123.33 26.55 124.33 26.66 125.33 26.57 126.33 28.29 127.33 28.40 128.33 28.52 129.33 28.64 130.33 28.77 131.33 28.90 132.33 29.22 133.33 29.35 134.33 29.49 135.33 29.62 136.33 29.76 137.33 30.10 138.33 30.24 139.33 30.58 140.33 30.72 141.33 31.07 142.33 31.41 143.33 31.76
16 Aug 2008 104.43 23.98 105.43 23.96 106.43 24.06 107.43 24.08 108.43 24.02 109.43 24.27 110.43 24.74 111.43 25.01 112.43 25.29 113.43 25.57 114.43 25.65 115.43 25.54 116.43 25.63 117.43 25.72 118.43 25.82 119.43 25.92 120.43 26.02 121.43 26.13 122.43 26.23 123.43 11.12 124.43 11.37 125.43 11.61 126.43 11.85 127.43 11.89 128.43 28.36 129.43 28.50 130.43 28.63 131.43 28.77 132.43 28.91 133.43 29.06 134.43 29.40 135.43 29.55 136.43 29.71 137.43 30.06 138.43 30.21 139.43 30.37 140.43 30.73 141.43 31.09 142.43 31.45
17 Aug 2008 103.60 23.73 104.60 23.69 105.60 23.64 106.60 23.63 107.60 23.75 108.60 24.01 109.60 24.27 110.60 24.54 111.60 25.01 112.60 25.28 113.60 25.29 114.60 25.26 115.60 25.33 116.60 25.42 117.60 09.40 118.60 09.63 119.60 09.67 120.60 09.90 121.60 10.13 122.60 10.15 123.60 10.37 124.60 10.58 125.60 10.59 126.60 10.79 127.60 10.99 128.60 11.18 129.60 11.36 130.60 11.54 131.60 28.67 132.60 28.82 133.60 28.98 134.60 29.14 135.60 29.50 136.60 29.67 137.60 29.84 138.60 30.22 139.60 30.39 140.60 30.77 141.60 31.15
18 Aug 2008 102.70 18.05 103.70 19.00 104.70 20.18 105.70 21.58 106.70 23.16 107.70 23.60 108.70 23.86 109.70 24.11 110.70 24.37 111.70 24.63 112.70 24.70 113.70 08.39 114.70 08.42 115.70 08.45 116.70 08.67 117.70 08.69 118.70 08.91 119.70 08.92 120.70 09.12 121.70 09.33 122.70 09.32 123.70 09.51 124.70 09.70 125.70 09.68 126.70 09.85 127.70 10.02 128.70 10.18 129.70 10.13 130.70 10.27 131.70 10.41 132.70 10.53 133.70 10.64 134.70 10.94 135.70 11.03 136.70 11.11 137.70 11.36 138.70 29.99 139.70 30.19 140.70 30.59
19 Aug 2008 101.86 11.89 102.86 06.67 103.86 06.72 104.86 06.97 105.86 07.01 106.86 07.05 107.86 07.29 108.86 07.33 109.86 07.36 110.86 07.59 111.86 07.61 112.86 07.64 113.86 07.85 114.86 07.87 115.86 07.88 116.86 08.09 117.86 08.09 118.86 08.29 119.86 08.28 120.86 08.47 121.86 08.45 122.86 08.63 123.86 08.80 124.86 08.76 125.86 08.92 126.86 09.07 127.86 09.02 128.86 09.15 129.86 09.28 130.86 09.40 131.86 09.51 132.86 09.61 133.86 09.69 134.86 09.77 135.86 09.83 136.86 09.87 137.86 09.90 138.86 10.12 139.86 10.11
20 Aug 2008 100.97 06.46 101.97 06.51 102.97 06.55 103.97 06.79 104.97 06.83 105.97 06.86 106.97 06.89 107.97 07.12 108.97 07.14 109.97 07.17 110.97 07.38 111.97 07.40 112.97 07.41 113.97 07.61 114.97 07.62 115.97 07.62 116.97 07.81 117.97 07.80 118.97 07.98 119.97 07.96 120.97 08.14 121.97 08.11 122.97 08.27 123.97 08.23 124.97 08.38 125.97 08.33 126.97 08.46 127.97 08.59 128.97 08.52 129.97 08.63 130.97 08.73 131.97 08.63 132.97 08.71 133.97 08.79 134.97 08.85 135.97 08.90 136.97 08.93 137.97 08.95 138.97 08.95
21 Aug 2008 100.08 06.96 101.08 06.82 102.08 07.06 103.08 07.10 104.08 07.13 105.08 07.16 106.08 07.18 107.08 07.41 108.08 07.43 109.08 07.44 110.08 07.46 111.08 07.67 112.08 07.67 113.08 07.67 114.08 07.87 115.08 07.87 116.08 07.86 117.08 08.04 118.08 08.02 119.08 08.00 120.08 08.17 121.08 08.14 122.08 08.30 123.08 08.25 124.08 08.40 125.08 08.35 126.08 08.48 127.08 08.41
22 Aug 2008 099.44 06.78 100.44 07.02 101.44 07.05 102.44 07.08 103.44 07.11 104.44 07.14 105.44 07.16 106.44 07.38 107.44 07.40 108.44 07.41 109.44 07.42 110.44 07.63 111.44 07.63 112.44 07.63 113.44 07.63 114.44 07.82 115.44 07.81 116.44 07.79 117.44 07.97 118.44 07.94 119.44 07.91 120.44 08.08 121.44 08.04 122.44 08.00 123.44 08.14 124.44 08.09 125.44 08.23 126.44 08.16 127.44 08.28 128.44 08.20 129.44 08.31
23 Aug 2008 098.56 06.37 099.56 06.41 100.56 06.44 101.56 06.47 102.56 06.50 103.56 06.53 104.56 06.75 105.56 06.77 106.56 06.79 107.56 06.80 108.56 06.81 109.56 07.02 110.56 07.02 111.56 07.02 112.56 07.02 113.56 07.01 114.56 07.20 115.56 07.19 116.56 07.17 117.56 07.14 118.56 07.32 119.56 07.28 120.56 07.25 121.56 07.41 122.56 07.36 123.56 07.31 124.56 07.45 125.56 07.39 126.56 07.32 127.56 07.45 128.56 07.37
24 Aug 2008 097.67 05.71 098.67 05.75 099.67 05.79 100.67 05.82 101.67 06.05 102.67 06.08 103.67 06.10 104.67 06.12 105.67 06.14 106.67 06.15 107.67 06.17 108.67 06.37 109.67 06.38 110.67 06.38 111.67 06.38 112.67 06.38 113.67 06.57 114.67 06.56 115.67 06.54 116.67 06.52 117.67 06.50 118.67 06.67 119.67 06.64 120.67 06.60 121.67 06.76 122.67 06.72 123.67 06.67 124.67 06.61 125.67 06.75 126.67 06.68 127.67 06.61
25 Aug 2008 096.79 05.31 097.79 05.35 098.79 05.39 099.79 05.43 100.79 05.46 101.79 05.49 102.79 05.52 103.79 05.54 104.79 05.56 105.79 05.78 106.79 05.79 107.79 05.80 108.79 05.81 109.79 05.82 110.79 05.82 111.79 05.82 112.79 06.02 113.79 06.01 114.79 06.00 115.79 05.98 116.79 05.96 117.79 06.14 118.79 06.11 119.79 06.08 120.79 06.05 121.79 06.01 122.79 06.17 123.79 06.12 124.79 06.07 125.79 06.21 126.79 06.15
26 Aug 2008 095.91 04.79 096.91 04.83 097.91 04.88 098.91 04.91 099.91 04.95 100.91 05.18 101.91 05.21 102.91 05.24 103.91 05.27 104.91 05.29 105.91 05.31 106.91 05.32 107.91 05.34 108.91 05.35 109.91 05.55 110.91 05.56 111.91 05.56 112.91 05.55 113.91 05.55 114.91 05.54 115.91 05.53 116.91 05.71 117.91 05.69 118.91 05.67 119.91 05.64 120.91 05.61 121.91 05.77 122.91 05.73 123.91 05.69 124.91 05.64 125.91 05.59
27 Aug 2008 095.03 04.55 096.03 04.60 097.03 04.65 098.03 04.69 099.03 04.73 100.03 04.77 101.03 04.81 102.03 04.84 103.03 04.87 104.03 04.90 105.03 05.12 106.03 05.14 107.03 05.16 108.03 05.17 109.03 05.19 110.03 05.20 111.03 05.20 112.03 05.21 113.03 05.21 114.03 05.40 115.03 05.40 116.03 05.39 117.03 05.37 118.03 05.36 119.03 05.34 120.03 05.32 121.03 05.49 122.03 05.46 123.03 05.42 124.03 05.38 125.03 05.34
28 Aug 2008 094.15 04.32 095.15 04.38 096.15 04.43 097.15 04.48 098.15 04.52 099.15 04.57 100.15 04.61 101.15 04.65 102.15 04.68 103.15 04.71 104.15 04.75 105.15 04.77 106.15 04.80 107.15 04.82 108.15 04.84 109.15 05.05 110.15 05.07 111.15 05.08 112.15 05.08 113.15 05.09 114.15 05.09 115.15 05.09 116.15 05.08 117.15 05.07 118.15 05.26 119.15 05.24 120.15 05.23 121.15 05.20 122.15 05.18 123.15 05.15 124.15 05.12
29 Aug 2008 093.28 04.08 094.28 04.14 095.28 04.20 096.28 04.25 097.28 04.30 098.28 04.36 099.28 04.40 100.28 04.45 101.28 04.49 102.28 04.53 103.28 04.57 104.28 04.60 105.28 04.63 106.28 04.66 107.28 04.69 108.28 04.71 109.28 04.73 110.28 04.75 111.28 04.76 112.28 04.78 113.28 04.98 114.28 04.99 115.28 04.99 116.28 04.99 117.28 04.99 118.28 04.98 119.28 04.97 120.28 04.96 121.28 04.94 122.28 05.12 123.28 05.10
30 Aug 2008 092.40 03.81 093.40 03.87 094.40 03.94 095.40 04.01 096.40 04.07 097.40 04.13 098.40 04.18 099.40 04.23 100.40 04.28 101.40 04.33 102.40 04.38 103.40 04.42 104.40 04.46 105.40 04.50 106.40 04.53 107.40 04.56 108.40 04.59 109.40 04.61 110.40 04.64 111.40 04.66 112.40 04.67 113.40 04.69 114.40 04.70 115.40 04.71 116.40 04.91 117.40 04.91 118.40 04.91 119.40 04.91 120.40 04.90 121.40 04.89 122.40 04.88
31 Aug 2008 091.53 04.04 092.53 03.90 093.53 03.76 094.53 03.82 095.53 03.81 096.53 03.87 097.53 03.94 098.53 04.00 099.53 04.06 100.53 04.12 101.53 04.17 102.53 04.22 103.53 04.27 104.53 04.31 105.53 04.36 106.53 04.40 107.53 04.43 108.53 04.47 109.53 04.50 110.53 04.53 111.53 04.55 112.53 04.58 113.53 04.60 114.53 04.61 115.53 04.63 116.53 04.64 117.53 04.65 118.53 04.65 119.53 04.66 120.53 04.86 121.53 04.85
01 Sep 2008 090.65 04.23 091.65 04.12 092.65 04.00 093.65 03.88 094.65 03.95 095.65 03.81 096.65 03.67 097.65 03.74 098.65 03.81 099.65 03.87 100.65 03.94 101.65 04.00 102.65 04.05 103.65 04.11 104.65 04.16 105.65 04.21 106.65 04.26 107.65 04.30 108.65 04.34 109.65 04.38 110.65 04.42 111.65 04.45 112.65 04.48 113.65 04.50 114.65 04.53 115.65 04.55 116.65 04.57 117.65 04.58 118.65 04.60 119.65 04.61 120.65 04.61
02 Sep 2008 089.78 04.38 090.78 04.29 091.78 04.19 092.78 04.09 093.78 04.18 094.78 04.07 095.78 03.95 096.78 03.83 097.78 03.90 098.78 03.76 099.78 03.67 100.78 03.74 101.78 03.80 102.78 03.87 103.78 03.93 104.78 03.99 105.78 04.05 106.78 04.10 107.78 04.15 108.78 04.20 109.78 04.25 110.78 04.29 111.78 04.33 112.78 04.37 113.78 04.40 114.78 04.43 115.78 04.46 116.78 04.49 117.78 04.51 118.78 04.53 119.78 04.55
03 Sep 2008 088.91 04.50 089.91 04.42 090.91 04.34 091.91 04.26 092.91 04.37 093.91 04.28 094.91 04.18 095.91 04.08 096.91 04.17 097.91 04.06 098.91 03.94 099.91 03.81 100.91 03.88 101.91 03.75 102.91 03.66 103.91 03.73 104.91 03.80 105.91 03.87 106.91 03.93 107.91 03.99 108.91 04.05 109.91 04.10 110.91 04.15 111.91 04.20 112.91 04.24 113.91 04.29 114.91 04.33 115.91 04.36 116.91 04.40 117.91 04.43 118.91 04.46
04 Sep 2008 088.04 04.57 089.04 04.51 090.04 04.45 091.04 04.58 092.04 04.51 093.04 04.44 094.04 04.36 095.04 04.27 096.04 04.39 097.04 04.29 098.04 04.20 099.04 04.09 100.04 04.19 101.04 04.07 102.04 03.95 103.04 03.83 104.04 03.90 105.04 03.77 106.04 03.66 107.04 03.73 108.04 03.80 109.04 03.87 110.04 03.93 111.04 03.99 112.04 04.04 113.04 04.10 114.04 04.15 115.04 04.20 116.04 04.24 117.04 04.29 118.04 04.33
05 Sep 2008 087.17 04.79 088.17 04.75 089.17 04.70 090.17 04.66 091.17 04.60 092.17 04.55 093.17 04.68 094.17 04.62 095.17 04.55 096.17 04.48 097.17 04.40 098.17 04.32 099.17 04.43 100.17 04.34 101.17 04.24 102.17 04.14 103.17 04.23 104.17 04.12 105.17 04.00 106.17 03.88 107.17 03.95 108.17 03.81 109.17 03.67 110.17 03.73 111.17 03.80 112.17 03.87 113.17 03.93 114.17 03.99 115.17 04.05 116.17 04.10 117.17 04.15
06 Sep 2008 086.30 04.77 087.30 04.74 088.30 04.71 089.30 04.88 090.30 04.84 091.30 04.80 092.30 04.76 093.30 04.71 094.30 04.66 095.30 04.61 096.30 04.75 097.30 04.68 098.30 04.61 099.30 04.54 100.30 04.47 101.30 04.58 102.30 04.50 103.30 04.41 104.30 04.31 105.30 04.41 106.30 04.30 107.30 04.19 108.30 04.08 109.30 04.15 110.30 04.03 111.30 03.89 112.30 03.75 113.30 03.81 114.30 03.80 115.30 03.87 116.30 03.93
07 Sep 2008 085.43 04.90 086.43 04.89 087.43 04.88 088.43 04.86 089.43 04.84 090.43 04.81 091.43 04.99 092.43 04.95 093.43 04.92 094.43 04.88 095.43 04.84 096.43 04.79 097.43 04.74 098.43 04.89 099.43 04.83 100.43 04.77 101.43 04.70 102.43 04.63 103.43 04.76 104.43 04.68 105.43 04.59 106.43 04.50 107.43 04.41 108.43 04.51 109.43 04.41 110.43 04.30 111.43 04.38 112.43 04.26 113.43 04.13 114.43 04.00 115.43 04.06
08 Sep 2008 084.56 04.98 085.56 04.99 086.56 04.99 087.56 04.99 088.56 04.98 089.56 04.97 090.56 04.96 091.56 04.95 092.56 04.93 093.56 05.11 094.56 05.08 095.56 05.05 096.56 05.02 097.56 04.98 098.56 04.94 099.56 04.90 100.56 05.05 101.56 05.00 102.56 04.94 103.56 04.88 104.56 04.82 105.56 04.95 106.56 04.88 107.56 04.80 108.56 04.72 109.56 04.83 110.56 04.74 111.56 04.64 112.56 04.53 113.56 04.63 114.56 04.51
09 Sep 2008 083.69 04.82 084.69 04.83 085.69 05.05 086.69 05.06 087.69 05.07 088.69 05.08 089.69 05.08 090.69 05.08 091.69 05.08 092.69 05.07 093.69 05.06 094.69 05.25 095.69 05.24 096.69 05.22 097.69 05.19 098.69 05.17 099.69 05.14 100.69 05.11 101.69 05.27 102.69 05.23 103.69 05.18 104.69 05.13 105.69 05.08 106.69 05.22 107.69 05.16 108.69 05.09 109.69 05.02 110.69 04.95 111.69 05.06 112.69 04.98 113.69 04.89
10 Sep 2008 082.82 04.80 083.82 04.83 084.82 04.86 085.82 04.88 086.82 05.11 087.82 05.13 088.82 05.15 089.82 05.16 090.82 05.18 091.82 05.19 092.82 05.19 093.82 05.20 094.82 05.20 095.82 05.19 096.82 05.39 097.82 05.38 098.82 05.36 099.82 05.35 100.82 05.33 101.82 05.31 102.82 05.48 103.82 05.45 104.82 05.41 105.82 05.37 106.82 05.33 107.82 05.29 108.82 05.43 109.82 05.38 110.82 05.32 111.82 05.26 112.82 05.39
11 Sep 2008 081.95 04.73 082.95 04.78 083.95 04.82 084.95 04.86 085.95 04.90 086.95 04.94 087.95 05.17 088.95 05.20 089.95 05.23 090.95 05.25 091.95 05.27 092.95 05.29 093.95 05.31 094.95 05.32 095.95 05.33 096.95 05.34 097.95 05.54 098.95 05.54 099.95 05.54 100.95 05.53 101.95 05.52 102.95 05.51 103.95 05.69 104.95 05.67 105.95 05.65 106.95 05.62 107.95 05.59 108.95 05.55 109.95 05.72 110.95 05.67 111.95 05.62
12 Sep 2008 081.08 04.70 082.08 04.76 083.08 04.81 084.08 04.87 085.08 04.92 086.08 04.97 087.08 05.02 088.08 05.06 089.08 05.30 090.08 05.34 091.08 05.38 092.08 05.41 093.08 05.44 094.08 05.47 095.08 05.50 096.08 05.52 097.08 05.54 098.08 05.75 099.08 05.77 100.08 05.78 101.08 05.79 102.08 05.79 103.08 05.79 104.08 05.79 105.08 05.98 106.08 05.97 107.08 05.96 108.08 05.94 109.08 05.92 110.08 06.10 111.08 06.07
13 Sep 2008 080.21 04.70 081.21 04.77 082.21 04.84 083.21 04.91 084.21 04.97 085.21 05.04 086.21 05.10 087.21 05.15 088.21 05.21 089.21 05.46 090.21 05.51 091.21 05.56 092.21 05.61 093.21 05.65 094.21 05.69 095.21 05.73 096.21 05.76 097.21 05.79 098.21 05.82 099.21 06.05 100.21 06.07 101.21 06.09 102.21 06.11 103.21 06.12 104.21 06.13 105.21 06.14 106.21 06.35 107.21 06.35 108.21 06.35 109.21 06.34 110.21 06.33
14 Sep 2008 089.34 05.49 090.34 05.55 091.34 05.61 092.34 05.66 093.34 05.72 094.34 05.77 095.34 05.82 096.34 05.87 097.34 05.91 098.34 05.95 099.34 06.19
15 Sep 2008 088.47 05.63 089.47 05.70 090.47 05.78 091.47 05.85 092.47 05.91 093.47 05.98 094.47 06.04 095.47 06.10 097.47 06.22 098.47 06.47
16 Sep 2008 088.60 05.72 089.60 05.80 090.60 05.89 091.60 05.97 092.60 06.05 093.60 06.12 094.60 06.20 095.60 06.27 096.60 06.34 097.60 06.41
17 Sep 2008 086.73 05.73 087.73 05.83 088.73 05.93 089.73 06.02 090.73 06.12 091.73 06.21 092.73 06.30 093.73 06.18 094.73 06.27 095.73 06.15 096.73 06.23
18 Sep 2008 085.86 05.46 086.86 05.51 087.86 05.56 088.86 05.60 089.86 05.84 090.86 05.82 091.86 05.91 092.86 05.82 093.86 05.72 094.86 05.81 095.86 05.71
19 Sep 2008 084.98 04.88 085.98 04.94 086.98 05.00 087.98 05.06 088.98 05.11 089.98 05.36 090.98 05.40 091.98 05.44 092.98 05.40 093.98 05.51 094.98 05.41
20 Sep 2008 084.11 04.59 085.11 04.66 086.11 04.73 087.11 04.80 088.11 04.86 089.11 04.91 090.11 05.17 091.11 05.22 092.11 05.27 093.11 05.31 094.11 05.55
21 Sep 2008 083.23 04.24 084.23 04.32 085.23 04.39 086.23 04.46 087.23 04.53 088.23 04.59 089.23 04.65 090.23 04.91 091.23 04.96 092.23 05.02 093.23 05.07
22 Sep 2008 082.35 04.25 083.35 04.33 084.35 04.41 085.35 04.48 086.35 04.55 087.35 04.61 088.35 04.68 089.35 04.74 090.35 05.00 091.35 05.06 092.35 05.11
23 Sep 2008 081.48 04.58 082.48 04.65 083.48 04.73 084.48 04.80 085.48 04.87 086.48 04.94 087.48 05.00 088.48 05.07 089.48 05.13 090.48 05.39 091.48 05.45
24 Sep 2008 080.60 04.90 081.60 04.97 082.60 05.04 083.60 05.12 084.60 05.39 085.60 05.45 086.60 05.52 087.60 05.58 088.60 05.65 089.60 05.91 090.60 05.97
25 Sep 2008 079.72 06.00 080.72 06.07 081.72 06.14 082.72 06.21 083.72 06.28 084.72 06.54 085.72 06.61 086.72 06.67 087.72 06.73 088.72 06.79 089.72 07.05
26 Sep 2008 078.83 07.43 079.83 07.41 080.83 07.46 081.83 07.57 082.83 07.59 083.83 07.72 084.83 07.92 085.83 07.98 086.83 08.04 087.83 08.10 088.83 08.36
27 Sep 2008 077.95 09.17 078.95 09.21 079.95 09.35 080.95 09.33 081.95 09.52 082.95 09.50 083.95 09.69 084.95 09.78 085.95 09.86 086.95 09.89 087.95 10.03
28 Sep 2008 077.06 11.50 078.06 11.49 079.06 11.69 080.06 11.68 081.06 11.68 082.06 11.87 083.06 11.86 084.06 12.06 085.06 12.11 086.06 12.24 087.06 12.44
29 Sep 2008 076.17 13.86 077.17 13.86 078.17 14.06 079.17 14.06 080.17 14.26 081.17 14.26 082.17 14.26 083.17 14.47 084.17 14.47 085.17 14.67 086.17 14.68
30 Sep 2008 075.28 16.45 076.28 16.46 077.28 16.46 078.28 16.47 079.28 16.68 080.28 16.69 081.28 16.90 082.28 16.91 083.28 17.12 084.28 17.13 085.28 17.35
01 Oct 2008 074.39 18.17 075.39 18.38 076.39 18.39 077.39 18.41 078.39 18.62 079.39 18.64 080.39 18.74 081.39 18.87 082.39 18.89 083.39 18.91 084.39 19.14
02 Oct 2008 073.50 19.52 074.50 19.54 075.50 19.55 076.50 19.76 077.50 19.81 078.50 19.85 079.50 19.90 080.50 20.15 081.50 20.19 082.50 20.24 083.50 20.49
03 Oct 2008 072.60 20.04 073.60 20.09 074.60 20.13 075.60 20.18 076.60 20.22 077.60 20.46 078.60 20.51 079.60 20.55 080.60 20.80 081.60 20.84 082.60 20.89
04 Oct 2008 071.70 20.02 072.70 20.06 073.70 20.30 074.70 20.34 075.70 20.38 076.70 20.42 077.70 20.66 078.70 20.70 079.70 20.74 080.70 20.98 081.70 21.02
05 Oct 2008 070.80 19.77 071.80 19.80 072.80 19.84 073.80 19.88 074.80 20.11 075.80 20.15 076.80 20.19 077.80 20.42 078.80 20.46 079.80 20.70 080.80 20.74
06 Oct 2008 069.89 19.20 070.89 19.23 071.89 19.46 072.89 19.49 073.89 19.52 074.89 19.75 075.89 19.78 076.89 19.81 077.89 20.05 078.89 20.08 079.89 20.31
07 Oct 2008 068.99 18.41 069.99 18.64 070.99 18.66 071.99 18.69 072.99 18.91 073.99 18.94 074.99 19.16 075.99 19.19 076.99 19.21 077.99 19.44 078.99 19.47
08 Oct 2008 068.08 17.91 069.08 17.93 070.08 17.94 071.08 18.16 072.08 18.18 073.08 18.39 074.08 18.41 075.08 18.43 076.08 18.56 077.08 18.48 078.08 18.61
09 Oct 2008 067.16 16.90 068.16 16.91 069.16 17.11 070.16 17.12 071.16 17.29 072.16 17.34 073.16 17.24 074.16 17.31 075.16 17.38 076.16 17.25 077.16 17.31
10 Oct 2008 066.25 15.98 067.25 16.18 068.25 16.17 069.25 16.10 070.25 16.13 071.25 16.16 072.25 16.19 073.25 16.21 074.25 16.22 075.25 16.23 076.25 16.23
11 Oct 2008 065.33 14.89 066.33 14.90 067.33 14.91 068.33 14.91 069.33 15.11 070.33 15.10 071.33 15.08 072.33 15.06 073.33 15.02 074.33 14.98 075.33 15.13
12 Oct 2008 064.40 13.24 065.40 13.22 066.40 13.40 067.40 13.58 068.40 13.74 069.40 13.70 070.40 13.86 071.40 14.00 072.40 13.93 073.40 13.85 074.40 13.97
13 Oct 2008 063.48 11.78 064.48 11.75 065.48 11.91 066.48 12.07 067.48 12.02 068.48 12.16 069.48 12.30 070.48 12.43 071.48 12.54 072.48 12.45 073.48 12.54
14 Oct 2008 062.55 10.37 063.55 10.33 064.55 10.49 065.55 10.44 066.55 10.58 067.55 10.72 068.55 10.65 069.55 10.77 070.55 10.88 071.55 10.78 072.55 10.87
15 Oct 2008 061.62 09.23 062.62 09.19 063.62 09.35 064.62 09.29 065.62 09.43 066.62 09.37 067.62 09.50 068.62 09.42 069.62 09.53 070.62 09.63 071.62 09.53
16 Oct 2008 060.68 08.17 061.68 08.13 062.68 08.28 063.68 08.23 064.68 08.17 065.68 08.31 066.68 08.24 067.68 08.37 068.68 08.28 069.68 08.39 070.68 08.50
17 Oct 2008 059.74 07.36 060.74 07.53 061.74 07.48 062.74 07.44 063.74 07.58 064.74 07.53 065.74 07.46 066.74 07.60 067.74 07.52 068.74 07.64 069.74 07.55
18 Oct 2008 058.80 06.73 059.80 06.70 060.80 06.66 061.80 06.82 062.80 06.77 063.80 06.72 064.80 06.87 065.80 06.80 066.80 06.74 067.80 06.87 068.80 06.79
19 Oct 2008 057.85 06.20 058.85 06.17 059.85 06.14 060.85 06.10 061.85 06.26 062.85 06.22 063.85 06.17 064.85 06.12 065.85 06.26 066.85 06.20 067.85 06.13
20 Oct 2008 056.90 05.75 057.90 05.73 058.90 05.71 059.90 05.68 060.90 05.65 061.90 05.81 062.90 05.77 063.90 05.73 064.90 05.68 065.90 05.83 066.90 05.77
21 Oct 2008 055.94 05.42 056.94 05.41 057.94 05.39 058.94 05.37 059.94 05.55 060.94 05.52 061.94 05.49 062.94 05.46 063.94 05.42 064.94 05.38 065.94 05.53
22 Oct 2008 054.98 05.12 055.98 05.11 056.98 05.10 057.98 05.29 058.98 05.28 059.98 05.26 060.98 05.24 061.98 05.21 062.98 05.18 063.98 05.35 064.98 05.31
23 Oct 2008 054.02 05.02 055.02 05.02 056.02 05.02 057.02 05.02 058.02 05.01 059.02 05.00 060.02 04.99 061.02 04.97 062.02 05.15 063.02 05.13 064.02 05.10
24 Oct 2008 053.05 04.71 054.05 04.72 055.05 04.73 056.05 04.94 057.05 04.94 058.05 04.94 059.05 04.93 060.05 04.93 061.05 04.92 062.05 04.90 063.05 04.89
25 Oct 2008 052.08 04.60 053.08 04.62 054.08 04.63 055.08 04.65 056.08 04.66 057.08 04.67 058.08 04.67 059.08 04.68 060.08 04.88 061.08 04.87 062.08 04.87
26 Oct 2008 051.11 04.46 052.11 04.49 053.11 04.52 054.11 04.54 055.11 04.56 056.11 04.58 057.11 04.60 058.11 04.61 059.11 04.62 060.11 04.63 061.11 04.63
27 Oct 2008 050.13 04.30 051.13 04.34 052.13 04.38 053.13 04.41 054.13 04.44 055.13 04.47 056.13 04.50 057.13 04.52 058.13 04.54 059.13 04.56 060.13 04.58
28 Oct 2008 049.14 04.10 050.14 04.15 051.14 04.20 052.14 04.24 053.14 04.29 054.14 04.33 055.14 04.37 056.14 04.40 057.14 04.23 058.14 04.26 059.14 04.29
29 Oct 2008 048.15 03.65 049.15 03.71 050.15 03.78 051.15 03.63 052.15 03.69 053.15 03.74 054.15 03.79 055.15 03.64 056.15 03.68 057.15 03.72 058.15 03.76
30 Oct 2008 047.16 02.96 048.16 03.03 049.16 03.10 050.16 02.98 051.16 03.04 052.16 03.11 053.16 02.97 054.16 03.03 055.16 03.08 056.16 03.14 057.16 02.99
05 Nov 2008 041.11 51.60
06 Nov 2008 040.08 51.65 041.08 51.65 042.08 51.65 043.08 51.65
07 Nov 2008 039.05 51.71 040.05 51.71 041.05 51.71 042.05 51.71 043.05 51.71 044.05 51.71 045.05 51.71 046.05 51.71
08 Nov 2008 038.02 51.79 039.02 51.79 040.02 51.79 041.02 51.79 042.02 51.79 043.02 51.79 044.02 51.79 045.02 51.79 046.02 51.79 047.02 51.79 048.02 51.79
09 Nov 2008 036.98 51.88 037.98 51.88 038.98 51.88 039.98 51.88 040.98 51.88 041.98 51.88 042.98 51.88 043.98 51.88 044.98 51.88 045.98 51.88 046.98 51.88
10 Nov 2008 035.94 51.99 036.94 51.99 037.94 51.99 038.94 51.99 039.94 51.99 040.94 51.99 041.94 51.99 042.94 51.99 043.94 51.99 044.94 51.99 045.94 51.99
11 Nov 2008 034.89 52.12 035.89 52.12 036.89 52.12 037.89 52.12 038.89 52.12 039.89 52.12 040.89 52.12 041.89 52.12 042.89 52.12 043.89 52.12 044.89 52.12
12 Nov 2008 033.84 52.28 034.84 52.28 035.84 52.28 036.84 52.28 037.84 52.28 038.84 52.28 039.84 52.28 040.84 52.28 041.84 52.28 042.84 52.28 043.84 52.28
13 Nov 2008 032.79 52.47 033.79 52.47 034.79 52.47 035.79 52.47 036.79 52.47 037.79 52.47 038.79 52.47 039.79 52.47 040.79 52.47 041.79 52.47 042.79 52.47
14 Nov 2008 031.73 52.69 032.73 52.69 033.73 52.69 034.73 52.69 035.73 52.69 036.73 52.69 037.73 52.69 038.73 52.69 039.73 52.69 040.73 52.69 041.73 52.69
15 Nov 2008 030.66 52.95 031.66 52.95 032.66 52.95 033.66 52.95 034.66 52.95 035.66 52.95 036.66 52.95 037.66 52.95 038.66 52.95 039.66 52.95 040.66 52.95
16 Nov 2008 029.59 53.27 030.59 53.27 031.59 53.27 032.59 53.27 033.59 53.27 034.59 53.27 035.59 53.27 036.59 53.27 037.59 53.27 038.59 53.27 039.59 53.27
17 Nov 2008 028.52 53.64 029.52 53.64 030.52 53.64 031.52 53.64 032.52 53.64 033.52 53.64 034.52 53.64 035.52 53.64 036.52 53.64 037.52 53.64 038.52 53.64
18 Nov 2008 027.44 54.07 028.44 54.07 029.44 54.07 030.44 54.07 031.44 54.07 032.44 54.07 033.44 54.07 034.44 54.07 035.44 54.07 036.44 54.07 037.44 54.07
19 Nov 2008 026.36 54.58 027.36 54.58 028.36 54.58 029.36 54.58 030.36 54.58 031.36 54.58 032.36 54.58 033.36 54.58 034.36 54.58 035.36 54.58 036.36 54.58
20 Nov 2008 025.28 55.16 026.28 55.16 027.28 55.16 028.28 55.16 029.28 55.16 030.28 55.16 031.28 55.16 032.28 55.16 033.28 55.16 034.28 55.16 035.28 55.16
21 Nov 2008 024.19 55.80 025.19 55.80 026.19 55.80 027.19 55.80 028.19 55.80 029.19 55.80 030.19 55.80 031.19 55.80 032.19 55.80 033.19 55.80 034.19 55.80
22 Nov 2008 023.09 56.45 024.09 56.45 025.09 56.45 026.09 56.45 027.09 56.45 028.09 56.45 029.09 56.45 030.09 56.45 031.09 56.45 032.09 56.45 033.09 56.45
23 Nov 2008 022.00 57.04 023.00 57.04 024.00 57.04 025.00 57.04 026.00 57.04 027.00 57.04 028.00 57.04 029.00 57.04 030.00 57.04 031.00 57.04 032.00 57.04
24 Nov 2008 020.90 57.45 021.90 57.45 022.90 57.45 023.90 57.45 024.90 57.45 025.90 57.45 026.90 57.45 027.90 57.45 028.90 57.45 029.90 57.45 030.90 57.45
25 Nov 2008 019.80 69.37 020.80 69.37 021.80 69.37 022.80 69.37 023.80 69.37 024.80 69.37 025.80 69.37 026.80 69.37 027.80 69.37 028.80 69.37 029.80 69.37
26 Nov 2008 018.69 68.81 019.69 68.81 020.69 68.81 021.69 68.81 022.69 68.81 023.69 68.81 024.69 68.81 025.69 68.81 026.69 68.81 027.69 68.81 028.69 68.81
27 Nov 2008 017.58 67.70 018.58 67.70 019.58 67.70 020.58 07.18 021.58 07.26 022.58 07.34 023.58 07.41 024.58 07.69 025.58 07.76 026.58 08.03 027.58 08.11
28 Nov 2008 016.47 06.76 017.47 06.95 018.47 07.14 019.47 07.13 020.47 07.32 021.47 07.51 022.47 07.70 023.47 07.86 024.47 07.93 025.47 08.20 026.47 08.27
29 Nov 2008 015.35 06.33 016.35 06.52 017.35 06.50 018.35 06.69 019.35 06.87 020.35 06.85 021.35 07.04 022.35 07.22 023.35 07.40 024.35 07.59 025.35 07.77
30 Nov 2008 014.23 05.82 015.23 05.80 016.23 05.97 017.23 06.15 018.23 06.12 019.23 06.30 020.23 06.47 021.23 06.44 022.23 06.62 023.23 06.79 024.23 06.96
01 Dec 2008 013.11 04.90 014.11 05.07 015.11 05.03 016.11 05.20 017.11 05.36 018.11 05.33 019.11 05.49 020.11 05.66 021.11 05.82 022.11 05.97 023.11 06.02
02 Dec 2008 011.99 04.23 012.99 04.18 013.99 04.34 014.99 04.50 015.99 04.55 016.99 04.81 017.99 04.87 018.99 05.12 019.99 05.38 020.99 05.43 021.99 05.68
03 Dec 2008 010.86 03.46 011.86 03.52 012.86 03.79 013.86 03.85 014.86 04.11 015.86 04.17 016.86 04.42 017.86 04.67 018.86 04.73 019.86 04.97 020.86 05.22
04 Dec 2008 009.74 02.84 010.74 03.11 011.74 03.17 012.74 03.43 013.74 03.49 014.74 03.75 015.74 04.00 016.74 04.05 017.74 04.30 018.74 04.55 019.74 04.79
05 Dec 2008 010.61 02.79 011.61 02.85 012.61 03.11 013.61 03.37 014.61 03.42 015.61 03.67 016.61 03.92 017.61 04.06 018.61 04.18
06 Dec 2008 011.48 02.64 012.48 02.69 013.48 02.95 014.48 03.20 015.48 03.32 016.48 03.23 017.48 03.35
07 Dec 2008 012.34 02.59 013.34 02.58 014.34 02.69 015.34 02.80 016.34 02.71
16 Dec 2008 356.11 51.56 357.11 51.56 358.11 51.56
17 Dec 2008 354.97 51.53 355.97 51.53 356.97 51.53 357.97 51.53 358.97 51.53 359.97 51.53 000.97 51.53
18 Dec 2008 353.83 51.51 354.83 51.51 355.83 51.51 356.83 51.51 357.83 51.51 358.83 51.51 359.83 51.51 000.83 51.51 001.83 51.51 002.83 51.51 003.83 51.51
19 Dec 2008 352.69 51.49 353.69 51.49 354.69 51.49 355.69 51.49 356.69 51.49 357.69 51.49 358.69 51.49 359.69 51.49 000.69 51.49 001.69 51.49 002.69 51.49
20 Dec 2008 351.56 51.48 352.56 51.48 353.56 51.48 354.56 51.48 355.56 51.48 356.56 51.48 357.56 51.48 358.56 51.48 359.56 51.48 000.56 51.48 001.56 51.48
21 Dec 2008 350.42 51.47 351.42 51.47 352.42 51.47 353.42 51.47 354.42 51.47 355.42 51.47 356.42 51.47 357.42 51.47 358.42 51.47 359.42 51.47 000.42 51.47
22 Dec 2008 349.29 51.47 350.29 51.47 351.29 51.47 352.29 51.47 353.29 51.47 354.29 51.47 355.29 51.47 356.29 51.47 357.29 51.47 358.29 51.47 359.29 51.47
23 Dec 2008 348.16 51.47 349.16 51.47 350.16 51.47 351.16 51.47 352.16 51.47 353.16 51.47 354.16 51.47 355.16 51.47 356.16 51.47 357.16 51.47 358.16 51.47
24 Dec 2008 347.03 51.47 348.03 51.47 349.03 51.47 350.03 51.47 351.03 51.47 352.03 51.47 353.03 51.47 354.03 51.47 355.03 51.47 356.03 51.47 357.03 51.47
25 Dec 2008 345.90 51.48 346.90 51.48 347.90 51.48 348.90 51.48 349.90 51.48 350.90 51.48 351.90 51.48 352.90 51.48 353.90 51.48 354.90 51.48 355.90 51.48
26 Dec 2008 344.77 51.49 345.77 51.49 346.77 51.49 347.77 51.49 348.77 51.49 349.77 51.49 350.77 51.49 351.77 51.49 352.77 51.49 353.77 51.49 354.77 51.49
27 Dec 2008 343.65 53.51 344.65 53.51 345.65 53.51 346.65 53.51 347.65 53.51 348.65 53.51 349.65 53.51 350.65 53.51 351.65 53.51 352.65 53.51 353.65 53.51
28 Dec 2008 342.52 53.53 343.52 53.53 344.52 53.53 345.52 53.53 346.52 53.53 347.52 53.53 348.52 53.53 349.52 53.53 350.52 53.53 351.52 53.53 352.52 53.53