;;File created using SAA zone 5 
02 Jul 2007 180.00 08.85 181.00 08.87 182.00 09.08 183.00 09.09 184.00 09.10 185.00 09.30 186.00 09.29 187.00 09.29 188.00 09.48 189.00 09.46 148.51 10.58 149.51 10.59 150.51 10.57 151.51 10.53 152.51 10.67 153.51 10.59 154.51 10.69 155.51 10.75 156.51 10.58 157.51 10.58 158.51 10.74 159.51 10.65 160.51 10.71 161.51 10.52 162.51 10.65 163.51 10.50 164.51 10.45 165.51 10.27 166.51 10.34 167.51 10.20 168.51 10.12 169.51 09.84 170.51 09.80 171.51 09.42 172.51 08.22 173.51 08.26 174.51 08.50 175.51 08.53 176.51 08.56 177.51 08.59 178.51 08.82 179.51 08.84
03 Jul 2007 180.00 09.46 181.00 09.50 182.00 09.73 183.00 09.76 184.00 09.79 185.00 10.01 186.00 10.03 187.00 10.05 188.00 10.26 147.50 11.80 148.50 11.87 149.50 11.92 150.50 11.96 151.50 12.18 152.50 12.19 153.50 12.17 154.50 12.34 155.50 12.48 156.50 12.39 157.50 12.47 158.50 12.52 159.50 12.73 160.50 12.70 161.50 12.81 162.50 12.86 163.50 12.84 164.50 12.94 165.50 12.92 166.50 12.96 167.50 13.01 168.50 13.16 169.50 13.20 170.50 13.18 171.50 13.10 172.50 13.10 173.50 13.26 174.50 13.17 175.50 13.02 176.50 13.00 177.50 12.90 178.50 12.89 179.50 09.45
04 Jul 2007 180.00 19.75 181.00 20.01 182.00 19.80 183.00 19.88 184.00 19.81 185.00 19.63 186.00 19.67 187.00 10.84 146.49 13.12 147.49 13.25 148.49 13.37 149.49 13.47 150.49 13.57 151.49 13.65 152.49 13.71 153.49 13.76 154.49 14.00 155.49 14.01 156.49 14.21 157.49 14.38 158.49 14.52 159.49 14.63 160.49 14.71 161.49 14.95 162.49 14.93 163.49 15.27 164.49 15.33 165.49 15.51 166.49 15.58 167.49 15.90 168.49 16.03 169.49 16.23 170.49 16.39 171.49 16.69 172.49 16.92 173.49 17.14 174.49 17.36 175.49 17.56 176.49 17.96 177.49 18.33 178.49 18.88 179.49 19.40
05 Jul 2007 180.00 19.88 181.00 19.81 182.00 19.84 183.00 19.81 184.00 19.76 185.00 19.78 186.00 19.59 145.49 14.13 146.49 14.31 147.49 14.49 148.49 14.65 149.49 14.81 150.49 14.96 151.49 15.10 152.49 15.22 153.49 15.34 154.49 15.64 155.49 15.73 156.49 16.00 157.49 16.06 158.49 16.30 159.49 16.51 160.49 16.70 161.49 16.86 162.49 17.18 163.49 17.47 164.49 17.71 165.49 17.89 166.49 18.20 167.49 18.41 168.49 18.71 169.49 19.04 170.49 19.30 171.49 19.68 172.49 20.15 173.49 20.25 174.49 20.11 175.49 20.19 176.49 20.09 177.49 20.03 178.49 20.01 179.49 20.03
06 Jul 2007 180.00 20.04 181.00 19.99 182.00 20.03 183.00 19.98 184.00 19.87 185.00 19.89 144.63 15.40 145.63 15.63 146.63 15.85 147.63 16.06 148.63 16.28 149.63 16.28 150.63 16.48 151.63 16.67 152.63 17.06 153.63 17.23 154.63 17.40 155.63 17.56 156.63 17.91 157.63 18.04 158.63 18.36 159.63 18.47 160.63 18.76 161.63 19.04 162.63 19.29 163.63 19.71 164.63 19.91 165.63 20.27 166.63 20.59 167.63 20.46 168.63 20.46 169.63 20.38 170.63 20.38 171.63 20.42 172.63 20.39 173.63 20.21 174.63 20.29 175.63 20.14 176.63 20.22 177.63 20.15 178.63 20.14 179.63 19.98
07 Jul 2007 180.00 20.25 181.00 20.21 182.00 20.23 183.00 20.31 184.00 20.26 143.63 16.67 144.63 16.94 145.63 17.20 146.63 17.47 147.63 17.53 148.63 17.78 149.63 18.03 150.63 18.28 151.63 18.53 152.63 18.77 153.63 19.00 154.63 19.23 155.63 19.46 156.63 19.68 157.63 20.09 158.63 20.29 159.63 20.49 160.63 20.88 161.63 20.86 162.63 20.83 163.63 20.78 164.63 20.72 165.63 20.84 166.63 20.75 167.63 20.63 168.63 20.68 169.63 20.70 170.63 20.68 171.63 20.60 172.63 20.46 173.63 20.62 174.63 20.43 175.63 20.41 176.63 20.48 177.63 20.45 178.63 20.29 179.63 20.38
08 Jul 2007 180.00 21.00 181.00 20.86 182.00 20.83 183.00 20.97 142.63 18.31 143.63 18.42 144.63 18.72 145.63 19.02 146.63 19.12 147.63 19.42 148.63 19.72 149.63 19.82 150.63 20.11 151.63 20.41 152.63 20.70 153.63 20.99 154.63 21.28 155.63 21.36 156.63 21.45 157.63 21.33 158.63 21.41 159.63 21.29 160.63 21.36 161.63 21.23 162.63 21.30 163.63 21.16 164.63 21.22 165.63 21.28 166.63 21.12 167.63 21.17 168.63 21.20 169.63 21.23 170.63 21.04 171.63 21.05 172.63 21.04 173.63 21.02 174.63 20.97 175.63 21.10 176.63 21.00 177.63 21.05 178.63 21.04 179.63 20.94
09 Jul 2007 180.00 21.90 181.00 21.75 182.00 21.83 141.64 19.23 142.64 19.45 143.64 19.66 144.64 19.88 145.64 20.10 146.64 20.32 147.64 20.54 148.64 20.76 149.64 20.97 150.64 21.19 151.64 21.41 152.64 21.64 153.64 21.82 154.64 21.76 155.64 21.90 156.64 21.84 157.64 21.79 158.64 21.73 159.64 21.88 160.64 21.82 161.64 21.77 162.64 21.72 163.64 21.87 164.64 21.83 165.64 21.78 166.64 21.74 167.64 21.70 168.64 21.86 169.64 21.83 170.64 21.80 171.64 21.77 172.64 21.75 173.64 21.74 174.64 21.73 175.64 21.72 176.64 21.73 177.64 21.74 178.64 21.77 179.64 21.81
10 Jul 2007 180.00 23.55 181.00 23.95 140.64 20.06 141.64 20.26 142.64 20.60 143.64 20.77 144.64 21.14 145.64 21.16 146.64 21.39 147.64 21.61 148.64 21.84 149.64 22.07 150.64 22.30 151.64 22.52 152.64 22.75 153.64 22.75 154.64 22.74 155.64 22.73 156.64 22.72 157.64 22.72 158.64 22.72 159.64 22.73 160.64 22.73 161.64 22.75 162.64 22.76 163.64 22.78 164.64 22.81 165.64 22.84 166.64 22.88 167.64 22.92 168.64 22.77 169.64 22.83 170.64 22.90 171.64 22.97 172.64 23.06 173.64 22.96 174.64 23.06 175.64 23.18 176.64 23.12 177.64 23.26 178.64 23.43 179.64 23.61
11 Jul 2007 180.00 26.78 139.65 22.27 140.65 22.27 141.65 22.26 142.65 22.26 143.65 22.26 144.65 22.34 145.65 22.57 146.65 22.81 147.65 23.04 148.65 23.28 149.65 23.51 150.65 23.75 151.65 23.95 152.65 23.98 153.65 24.00 154.65 24.03 155.65 24.07 156.65 23.91 157.65 23.95 158.65 24.00 159.65 24.05 160.65 24.11 161.65 24.17 162.65 24.24 163.65 24.31 164.65 24.19 165.65 24.28 166.65 24.37 167.65 24.48 168.65 24.59 169.65 24.50 170.65 24.63 171.65 24.77 172.65 24.91 173.65 25.27 174.65 25.64 175.65 26.02 176.65 26.31 177.65 26.37 178.65 26.63 179.65 26.89
12 Jul 2007 138.77 23.82 139.77 23.84 140.77 23.86 141.77 23.89 142.77 23.92 143.77 24.11 144.77 24.35 145.77 24.59 146.77 24.83 147.77 25.07 148.77 25.31 149.77 25.55 150.77 25.64 151.77 25.70 152.77 25.76 153.77 25.82 154.77 25.89 155.77 25.96 156.77 26.04 157.77 26.12 158.77 26.01 159.77 26.10 160.77 26.20 161.77 26.30 162.77 26.41 163.77 26.52 164.77 26.64 165.77 26.77 166.77 26.91 167.77 27.01 168.77 27.26 169.77 27.32 170.77 27.37 171.77 27.43 172.77 27.68 173.77 27.86 174.77 28.25 175.77 28.66 176.77 29.07 177.77 29.49
13 Jul 2007 137.78 24.59 138.78 24.43 139.78 24.48 140.78 24.53 141.78 24.59 142.78 24.73 143.78 24.98 144.78 25.23 145.78 25.47 146.78 25.72 147.78 25.97 148.78 26.22 149.78 26.27 150.78 26.31 151.78 26.36 152.78 26.41 153.78 26.46 154.78 26.71 155.78 26.77 156.78 26.82 157.78 26.87 158.78 26.92 159.78 26.98 160.78 27.03 161.78 27.09 162.78 27.14 163.78 27.40 164.78 27.45 165.78 27.59 166.78 27.95 167.78 28.31 168.78 28.69 169.78 29.06 170.78 29.45 171.78 29.84 172.78 30.13 173.78 30.19 174.78 30.46 175.78 30.52 176.78 30.79
14 Jul 2007 136.79 24.69 137.79 24.76 138.79 24.83 139.79 24.90 140.79 24.78 141.79 24.93 142.79 25.18 143.79 25.43 144.79 25.69 145.79 25.94 146.79 26.19 147.79 26.24 148.79 26.30 149.79 26.35 150.79 26.41 151.79 26.46 152.79 26.72 153.79 26.77 154.79 26.83 155.79 26.89 156.79 26.94 157.79 27.00 158.79 27.14 159.79 27.49 160.79 27.84 161.79 28.19 162.79 28.55 163.79 28.91 164.79 29.22 165.79 29.48 166.79 29.55 167.79 29.61 168.79 29.87 169.79 29.94 170.79 30.20 171.79 30.27 172.79 30.54 173.79 30.61 174.79 30.87 175.79 31.14
15 Jul 2007 135.81 25.04 136.81 25.13 137.81 25.23 138.81 25.13 139.81 25.22 140.81 25.33 141.81 25.48 142.81 25.74 143.81 26.00 144.81 26.25 145.81 26.51 146.81 26.57 147.81 26.63 148.81 26.69 149.81 26.75 150.81 26.80 151.81 26.87 152.81 27.00 153.81 27.34 154.81 27.69 155.81 28.04 156.81 28.39 157.81 28.75 158.81 28.90 159.81 29.16 160.81 29.23 161.81 29.29 162.81 29.36 163.81 29.62 164.81 29.69 165.81 29.76 166.81 30.02 167.81 30.09 168.81 30.36 169.81 30.43 170.81 30.70 171.81 30.77 172.81 31.04 173.81 31.31 174.81 31.58
16 Jul 2007 134.83 25.43 135.83 25.54 136.83 25.66 137.83 25.78 138.83 25.90 139.83 25.83 140.83 25.95 141.83 26.11 142.83 26.38 143.83 26.64 144.83 26.70 145.83 26.76 146.83 26.82 147.83 27.12 148.83 27.47 149.83 27.82 150.83 28.18 151.83 28.53 152.83 28.81 153.83 28.87 154.83 28.94 155.83 29.01 156.83 29.07 157.83 29.34 158.83 29.41 159.83 29.48 160.83 29.55 161.83 29.82 162.83 29.88 163.83 29.95 164.83 30.22 165.83 30.30 166.83 30.57 167.83 30.64 168.83 30.91 169.83 30.98 170.83 31.26 171.83 31.53 172.83 31.80 173.83 32.08
17 Jul 2007 133.97 26.09 134.97 26.23 135.97 26.36 136.97 26.31 137.97 26.45 138.97 26.60 139.97 26.75 140.97 26.90 141.97 27.06 142.97 27.21 143.97 27.57 144.97 27.93 145.97 28.29 146.97 28.66 147.97 28.85 148.97 28.92 149.97 28.99 150.97 29.06 151.97 29.13 152.97 29.20 153.97 29.27 154.97 29.34 155.97 29.61 156.97 29.68 157.97 29.75 158.97 29.82 159.97 30.10 160.97 30.17 161.97 30.24 162.97 30.52 163.97 30.59 164.97 30.86 165.97 30.94 166.97 31.21 167.97 31.29 168.97 31.56 169.97 31.84 170.97 32.11 171.97 32.39 172.97 32.67
18 Jul 2007 132.99 26.99 133.99 27.15 134.99 27.32 135.99 27.48 136.99 27.65 137.99 27.82 138.99 27.99 139.99 28.17 140.99 28.54 141.99 28.92 142.99 29.16 143.99 29.23 144.99 29.30 145.99 29.37 146.99 29.45 147.99 29.52 148.99 29.59 149.99 29.66 150.99 29.94 151.99 30.01 152.99 30.08 153.99 30.16 154.99 30.23 155.99 30.31 156.99 30.58 157.99 30.66 158.99 30.73 159.99 30.81 160.99 31.09 161.99 31.16 162.99 31.44 163.99 31.52 164.99 31.79 165.99 31.87 166.99 32.15 167.99 32.43 168.99 32.70 169.99 32.98 170.99 33.26 171.99 33.54
19 Jul 2007 132.01 29.01 133.01 29.28 134.01 29.55 135.01 29.62 136.01 30.02 137.01 30.21 138.01 30.61 139.01 30.91 140.01 30.98 141.01 31.06 142.01 31.13 143.01 31.20 144.01 31.28 145.01 31.36 146.01 31.43 147.01 31.51 148.01 31.58 149.01 31.66 150.01 31.74 151.01 31.82 152.01 31.89 153.01 31.97 154.01 32.25 155.01 32.33 156.01 32.41 157.01 32.49 158.01 32.77 159.01 32.85 160.01 32.93 161.01 33.21 162.01 33.29 163.01 33.57 164.01 33.85 165.01 33.93 166.01 34.21 167.01 34.49 168.01 34.77 169.01 35.05 170.01 35.33 171.01 35.61
20 Jul 2007 131.04 30.77 132.04 31.04 133.04 31.32 134.04 31.59 135.04 31.87 136.04 32.15 137.04 32.42 138.04 32.50 139.04 32.58 140.04 32.66 141.04 32.74 142.04 32.82 143.04 32.90 144.04 32.98 145.04 33.06 146.04 33.14 147.04 33.22 148.04 33.30 149.04 33.39 150.04 33.47 151.04 33.55 152.04 33.63 153.04 33.71 154.04 33.80 155.04 34.08 156.04 34.16 157.04 34.25 158.04 34.53 159.04 34.61 160.04 34.90 161.04 34.98 162.04 35.26 163.04 35.35 164.04 35.63 165.04 35.91 166.04 36.20 167.04 36.48 168.04 36.76 169.04 37.04 170.04 37.33
21 Jul 2007 130.07 31.78 131.07 32.06 132.07 32.34 133.07 32.62 134.07 32.90 135.07 33.18 136.07 33.47 137.07 33.55 138.07 33.63 139.07 33.72 140.07 33.80 141.07 33.89 142.07 33.97 143.07 33.86 144.07 33.95 145.07 34.03 146.07 34.12 147.07 34.21 148.07 34.49 149.07 34.58 150.07 34.67 151.07 34.75 152.07 34.84 153.07 34.93 154.07 35.02 155.07 35.31 156.07 35.39 157.07 35.48 158.07 35.77 159.07 35.86 160.07 36.14 161.07 36.43 162.07 36.52 163.07 36.80 164.07 37.09 165.07 37.38 166.07 37.66 167.07 37.95 168.07 38.23 169.07 38.52
22 Jul 2007 129.20 32.55 130.20 32.83 131.20 33.12 132.20 33.41 133.20 33.70 134.20 33.98 135.20 34.07 136.20 34.16 137.20 34.25 138.20 34.34 139.20 34.44 140.20 34.53 141.20 34.42 142.20 34.51 143.20 34.60 144.20 34.70 145.20 34.79 146.20 34.88 147.20 34.98 148.20 35.07 149.20 35.36 150.20 35.46 151.20 35.55 152.20 35.65 153.20 35.74 154.20 36.03 155.20 36.13 156.20 36.22 157.20 36.51 158.20 36.60 159.20 36.90 160.20 36.99 161.20 37.28 162.20 37.57 163.20 37.86 164.20 38.15 165.20 38.44 166.20 38.73 167.20 39.02 168.20 39.31
23 Jul 2007 128.23 32.71 129.23 33.00 130.23 33.30 131.23 33.59 132.23 33.89 133.23 34.18 134.23 34.48 135.23 34.38 136.23 34.47 137.23 34.57 138.23 34.67 139.23 34.77 140.23 34.87 141.23 34.97 142.23 34.87 143.23 34.97 144.23 35.07 145.23 35.17 146.23 35.27 147.23 35.38 148.23 35.68 149.23 35.78 150.23 35.88 151.23 35.98 152.23 36.08 153.23 36.18 154.23 36.48 155.23 36.58 156.23 36.88 157.23 36.98 158.23 37.28 159.23 37.37 160.23 37.67 161.23 37.97 162.23 38.26 163.23 38.56 164.23 38.85 165.23 39.15 166.23 39.44 167.23 39.73
24 Jul 2007 127.27 32.77 128.27 33.07 129.27 33.37 130.27 33.67 131.27 33.97 132.27 34.28 133.27 34.38 134.27 34.49 135.27 34.60 136.27 34.70 137.27 34.61 138.27 34.72 139.27 34.83 140.27 34.94 141.27 35.05 142.27 35.16 143.27 35.27 144.27 35.38 145.27 35.49 146.27 35.60 147.27 35.71 148.27 35.82 149.27 35.93 150.27 36.04 151.27 36.14 152.27 36.45 153.27 36.56 154.27 36.67 155.27 36.98 156.27 37.08 157.27 37.39 158.27 37.50 159.27 37.80 160.27 38.10 161.27 38.41 162.27 38.71 163.27 39.01 164.27 39.31 165.27 39.61 166.27 39.91
25 Jul 2007 126.30 32.57 127.30 32.87 128.30 33.18 129.30 33.49 130.30 33.81 131.30 34.12 132.30 34.23 133.30 34.35 134.30 34.46 135.30 34.38 136.30 34.50 137.30 34.62 138.30 34.74 139.30 34.86 140.30 34.78 141.30 34.90 142.30 35.02 143.30 35.14 144.30 35.26 145.30 35.38 146.30 35.50 147.30 35.62 148.30 35.74 149.30 35.86 150.30 35.98 151.30 36.30 152.30 36.42 153.30 36.54 154.30 36.86 155.30 36.97 156.30 37.29 157.30 37.40 158.30 37.72 159.30 38.03 160.30 38.34 161.30 38.65 162.30 38.96 163.30 39.27 164.30 39.58 165.30 39.88
26 Jul 2007 125.44 32.17 126.44 32.49 127.44 32.80 128.44 33.12 129.44 33.44 130.44 33.77 131.44 33.89 132.44 34.02 133.44 34.14 134.44 34.07 135.44 34.20 136.44 34.33 137.44 34.46 138.44 34.39 139.44 34.52 140.44 34.66 141.44 34.79 142.44 34.92 143.44 34.86 144.44 34.99 145.44 35.13 146.44 35.26 147.44 35.39 148.44 35.53 149.44 35.86 150.44 35.99 151.44 36.12 152.44 36.25 153.44 36.58 154.44 36.71 155.44 37.04 156.44 37.17 157.44 37.49 158.44 37.82 159.44 38.14 160.44 38.46 161.44 38.78 162.44 39.10 163.44 39.41
27 Jul 2007 124.48 31.54 125.48 31.86 126.48 32.18 127.48 32.51 128.48 32.84 129.48 33.17 130.48 33.51 131.48 33.44 132.48 33.58 133.48 33.72 134.48 33.66 135.48 33.80 136.48 33.94 137.48 33.89 138.48 34.04 139.48 34.18 140.48 34.33 141.48 34.28 142.48 34.43 143.48 34.58 144.48 34.72 145.48 34.87 146.48 35.02 147.48 35.17 148.48 35.32 149.48 35.47 150.48 35.61 151.48 35.96 152.48 36.10 153.48 36.25 154.48 36.59 155.48 36.73 156.48 37.07 157.48 37.41 158.48 37.75 159.48 38.08 160.48 38.41 161.48 38.74 162.48 39.07
28 Jul 2007 123.53 30.71 124.53 31.04 125.53 31.37 126.53 31.70 127.53 32.04 128.53 32.38 129.53 32.72 130.53 32.86 131.53 33.01 132.53 32.96 133.53 33.11 134.53 33.27 135.53 33.22 136.53 33.38 137.53 33.34 138.53 33.50 139.53 33.67 140.53 33.83 141.53 33.80 142.53 33.96 143.53 34.13 144.53 34.30 145.53 34.46 146.53 34.63 147.53 34.79 148.53 34.96 149.53 35.13 150.53 35.29 151.53 35.45 152.53 35.82 153.53 35.98 154.53 36.34 155.53 36.49 156.53 36.85 157.53 37.20 158.53 37.55 159.53 37.90 160.53 38.25 161.53 38.60
29 Jul 2007 122.57 29.71 123.57 30.04 124.57 30.37 125.57 30.70 126.57 31.04 127.57 31.39 128.57 31.74 129.57 32.09 130.57 32.24 131.57 32.20 132.57 32.36 133.57 32.33 134.57 32.50 135.57 32.67 136.57 32.64 137.57 32.82 138.57 32.80 139.57 32.98 140.57 33.16 141.57 33.14 142.57 33.33 143.57 33.51 144.57 33.70 145.57 33.89 146.57 33.87 147.57 34.06 148.57 34.25 149.57 34.63 150.57 34.82 151.57 35.00 152.57 35.19 153.57 35.57 154.57 35.75 155.57 36.12 156.57 36.50 157.57 36.87 158.57 37.24 159.57 37.61 160.57 37.97
30 Jul 2007 121.70 07.76 122.70 07.95 123.70 08.13 124.70 08.31 125.70 08.29 126.70 08.45 127.70 08.61 128.70 08.76 129.70 31.31 130.70 31.27 131.70 31.44 132.70 31.61 133.70 31.59 134.70 31.77 135.70 31.76 136.70 31.95 137.70 31.94 138.70 32.14 139.70 32.13 140.70 32.34 141.70 32.54 142.70 32.55 143.70 32.75 144.70 32.96 145.70 33.17 146.70 33.18 147.70 33.39 148.70 33.60 149.70 33.81 150.70 34.02 151.70 34.43 152.70 34.64 153.70 35.04 154.70 35.25 155.70 35.65 156.70 36.04 157.70 36.44 158.70 36.83 159.70 37.22
31 Jul 2007 120.75 06.54 121.75 06.72 122.75 06.70 123.75 06.87 124.75 07.03 125.75 06.99 126.75 07.14 127.75 07.28 128.75 07.42 129.75 07.34 130.75 07.46 131.75 07.56 132.75 30.65 133.75 30.64 134.75 30.83 135.75 30.83 136.75 31.03 137.75 31.04 138.75 31.25 139.75 31.26 140.75 31.48 141.75 31.51 142.75 31.73 143.75 31.76 144.75 32.00 145.75 32.23 146.75 32.47 147.75 32.50 148.75 32.74 149.75 32.98 150.75 33.21 151.75 33.65 152.75 33.89 153.75 34.12 154.75 34.55 155.75 34.98 156.75 35.41 157.75 35.83 158.75 36.25
01 Aug 2007 119.80 05.49 120.80 05.66 121.80 05.64 122.80 05.80 123.80 05.77 124.80 05.92 125.80 05.87 126.80 06.01 127.80 06.15 128.80 06.07 129.80 06.19 130.80 06.30 131.80 06.40 132.80 06.29 133.80 06.37 134.80 06.44 135.80 06.49 136.80 29.91 137.80 29.93 138.80 30.15 139.80 30.18 140.80 30.42 141.80 30.46 142.80 30.71 143.80 30.76 144.80 31.01 145.80 31.07 146.80 31.33 147.80 31.60 148.80 31.86 149.80 31.93 150.80 32.40 151.80 32.67 152.80 32.94 153.80 33.20 154.80 33.67 155.80 34.13 156.80 34.59 157.80 35.05
02 Aug 2007 118.86 04.57 119.86 04.75 120.86 04.72 121.86 04.69 122.86 04.85 123.86 04.81 124.86 04.96 125.86 04.91 126.86 05.05 127.86 04.98 134.86 36.80 135.86 36.82 136.86 37.04 137.86 37.08 138.86 37.32 139.86 37.57 140.86 37.62 141.86 37.88 142.86 37.95 143.86 38.23 144.86 38.50 145.86 38.79 146.86 39.07 147.86 39.36 148.86 39.66 149.86 39.95 150.86 40.45 151.86 40.94 152.86 41.44 153.86 41.93 154.86 42.42 155.86 42.91 156.86 43.39
03 Aug 2007 117.99 03.96 118.99 03.94 119.99 03.91 120.99 04.09 121.99 04.05 122.99 04.02 123.99 04.17 124.99 04.12 125.99 04.27 126.99 04.21 127.99 04.34 128.99 04.27 129.99 04.39 130.99 51.96 131.99 51.96 132.99 51.96 133.99 51.96 134.99 51.96 135.99 51.96 136.99 51.96 137.99 51.96 138.99 51.96 139.99 51.96 140.99 51.96 141.99 51.96 142.99 51.96 143.99 51.96 144.99 51.96 145.99 51.96 146.99 51.96 147.99 51.96 148.99 51.96 149.99 51.96 150.99 51.96 151.99 51.96 152.99 51.96 153.99 51.96 154.99 51.96 155.99 51.96
04 Aug 2007 117.05 03.83 118.05 03.81 119.05 04.00 120.05 03.97 121.05 03.95 122.05 04.11 123.05 04.08 124.05 04.04 125.05 04.19 126.05 04.14 127.05 04.08 128.05 04.22 129.05 04.15 130.05 04.28 131.05 04.19 132.05 04.31 133.05 52.47 134.05 52.47 135.05 52.47 136.05 52.47 137.05 52.47 138.05 52.47 139.05 52.47 140.05 52.47 141.05 52.47 142.05 52.47 143.05 52.47 144.05 52.47 145.05 52.47 146.05 52.47 147.05 52.47 148.05 52.47 149.05 52.47 150.05 52.47 151.05 52.47 152.05 52.47 153.05 52.47 154.05 52.47 155.05 52.47
05 Aug 2007 116.11 04.16 117.11 04.15 118.11 04.14 119.11 04.33 120.11 04.31 121.11 04.28 122.11 04.25 123.11 04.42 124.11 04.38 125.11 04.34 126.11 04.49 127.11 04.44 128.11 04.38 129.11 04.52 130.11 04.45 131.11 04.38 132.11 04.50 133.11 04.41 134.11 04.52 135.11 04.41 136.11 53.19 137.11 53.19 138.11 53.19 139.11 53.19 140.11 53.19 141.11 53.19 142.11 53.19 143.11 53.19 144.11 53.19 145.11 53.19 146.11 53.19 147.11 53.19 148.11 53.19 149.11 53.19 150.11 53.19 151.11 53.19 152.11 53.19 153.11 53.19 154.11 53.19
06 Aug 2007 115.24 04.94 116.24 04.94 117.24 04.94 118.24 04.93 119.24 05.11 120.24 05.10 121.24 05.08 122.24 05.05 123.24 05.22 124.24 05.19 125.24 05.15 126.24 05.11 127.24 05.26 128.24 05.21 129.24 05.16 130.24 05.29 131.24 05.23 132.24 05.15 133.24 05.28 134.24 05.19 135.24 05.10 136.24 05.20 137.24 05.10 138.24 54.33 139.24 54.33 140.24 54.33 141.24 54.33 142.24 54.33 143.24 54.33 144.24 54.33 145.24 54.33 146.24 54.33 147.24 54.33 148.24 54.33 149.24 54.33 150.24 54.33 151.24 54.33 152.24 54.33 153.24 54.33
07 Aug 2007 114.31 05.83 115.31 05.84 116.31 05.84 117.31 06.04 118.31 06.03 119.31 06.02 120.31 06.01 121.31 06.00 122.31 05.98 123.31 06.15 124.31 06.12 125.31 06.09 126.31 06.06 127.31 06.22 128.31 06.17 129.31 06.12 130.31 06.07 131.31 06.21 132.31 06.15 133.31 06.08 134.31 06.21 135.31 06.13 136.31 06.04 137.31 06.15 138.31 06.05 139.31 05.95 140.31 06.03 141.31 55.55 142.31 55.55 143.31 55.55 144.31 55.55 145.31 55.55 146.31 55.55 147.31 55.55 148.31 55.55 149.31 55.55 150.31 55.55 151.31 55.55 152.31 55.55
08 Aug 2007 113.37 05.44 114.37 05.46 115.37 05.67 116.37 05.67 117.37 05.67 118.37 05.67 119.37 05.67 120.37 05.66 121.37 05.85 122.37 05.84 123.37 05.82 124.37 05.80 125.37 05.78 126.37 05.75 127.37 05.91 128.37 05.88 129.37 05.84 130.37 05.79 131.37 05.94 132.37 05.89 133.37 05.83 134.37 05.76 135.37 05.90 136.37 05.82 137.37 05.74 138.37 05.86 139.37 05.76 140.37 05.67 141.37 05.76 142.37 05.65 143.37 05.54 144.37 55.49 145.37 55.49 146.37 55.49 147.37 55.49 148.37 55.49 149.37 55.49 150.37 55.49 151.37 55.49
09 Aug 2007 112.44 05.23 113.44 05.25 114.44 05.27 115.44 05.28 116.44 05.29 117.44 05.30 118.44 05.31 119.44 05.51 120.44 05.51 121.44 05.50 122.44 05.49 123.44 05.48 124.44 05.47 125.44 05.65 126.44 05.63 127.44 05.60 128.44 05.58 129.44 05.54 130.44 05.51 131.44 05.66 132.44 05.62 133.44 05.57 134.44 05.52 135.44 05.66 136.44 05.59 137.44 05.53 138.44 05.45 139.44 05.57 140.44 05.49 141.44 05.40 142.44 05.51 143.44 05.41 144.44 05.30 145.44 05.38 146.44 05.26 147.44 55.40 148.44 55.40 149.44 55.40 150.44 55.40
10 Aug 2007 111.57 04.86 112.57 04.89 113.57 05.12 114.57 05.14 115.57 05.16 116.57 05.18 117.57 05.19 118.57 05.21 119.57 05.21 120.57 05.22 121.57 05.22 122.57 05.22 123.57 05.42 124.57 05.41 125.57 05.40 126.57 05.39 127.57 05.37 128.57 05.35 129.57 05.52 130.57 05.49 131.57 05.46 132.57 05.42 133.57 05.38 134.57 05.54 135.57 05.49 136.57 05.44 137.57 05.38 138.57 05.32 139.57 05.45 140.57 05.38 141.57 05.31 142.57 05.22 143.57 05.34 144.57 05.25 145.57 05.15 146.57 05.24 147.57 05.13 148.57 05.02 149.57 05.09
11 Aug 2007 110.64 04.69 111.64 04.72 112.64 04.76 113.64 04.79 114.64 04.82 115.64 04.85 116.64 04.87 117.64 05.09 118.64 05.11 119.64 05.13 120.64 05.14 121.64 05.15 122.64 05.16 123.64 05.16 124.64 05.16 125.64 05.16 126.64 05.35 127.64 05.34 128.64 05.33 129.64 05.31 130.64 05.29 131.64 05.27 132.64 05.24 133.64 05.41 134.64 05.38 135.64 05.34 136.64 05.30 137.64 05.25 138.64 05.40 139.64 05.35 140.64 05.29 141.64 05.22 142.64 05.16 143.64 05.28 144.64 05.20 145.64 05.12 146.64 05.23 147.64 05.14 148.64 05.04
12 Aug 2007 109.72 04.47 110.72 04.52 111.72 04.57 112.72 04.61 113.72 04.65 114.72 04.69 115.72 04.72 116.72 04.75 117.72 04.78 118.72 04.81 119.72 04.83 120.72 04.85 121.72 05.07 122.72 05.09 123.72 05.10 124.72 05.11 125.72 05.11 126.72 05.12 127.72 05.12 128.72 05.11 129.72 05.11 130.72 05.30 131.72 05.28 132.72 05.27 133.72 05.25 134.72 05.22 135.72 05.20 136.72 05.16 137.72 05.33 138.72 05.29 139.72 05.25 140.72 05.20 141.72 05.15 142.72 05.30 143.72 05.24 144.72 05.17 145.72 05.11 146.72 05.23 147.72 05.15
13 Aug 2007 108.84 04.24 109.84 04.30 110.84 04.36 111.84 04.41 112.84 04.46 113.84 04.51 114.84 04.55 115.84 04.60 116.84 04.64 117.84 04.67 118.84 04.71 119.84 04.74 120.84 04.77 121.84 04.79 122.84 04.82 123.84 04.84 124.84 05.05 125.84 05.07 126.84 05.08 127.84 05.09 128.84 05.09 129.84 05.09 130.84 05.09 131.84 05.09 132.84 05.08 133.84 05.27 134.84 05.26 135.84 05.24 136.84 05.22 137.84 05.20 138.84 05.17 139.84 05.14 140.84 05.30 141.84 05.26 142.84 05.22 143.84 05.17 144.84 05.12 145.84 05.27 146.84 05.21
14 Aug 2007 107.92 04.26 108.92 04.09 109.92 04.11 110.92 04.17 111.92 04.23 112.92 04.29 113.92 04.35 114.92 04.40 115.92 04.45 116.92 04.50 117.92 04.54 118.92 04.59 119.92 04.63 120.92 04.66 121.92 04.70 122.92 04.73 123.92 04.76 124.92 04.79 125.92 04.81 126.92 04.83 127.92 05.05 128.92 05.06 129.92 05.07 130.92 05.08 131.92 05.09 132.92 05.09 133.92 05.09 134.92 05.09 135.92 05.08 136.92 05.07 137.92 05.26 138.92 05.24 139.92 05.22 140.92 05.20 141.92 05.17 142.92 05.14 143.92 05.30 144.92 05.26 145.92 05.22
15 Aug 2007 106.99 04.72 107.99 04.58 108.99 04.43 109.99 04.48 110.99 04.32 111.99 04.15 112.99 04.17 113.99 04.16 114.99 04.23 115.99 04.29 116.99 04.34 117.99 04.40 118.99 04.45 119.99 04.50 120.99 04.54 121.99 04.59 122.99 04.63 123.99 04.67 124.99 04.70 125.99 04.73 126.99 04.76 127.99 04.79 128.99 04.81 129.99 04.84 130.99 05.05 131.99 05.07 132.99 05.08 133.99 05.09 134.99 05.10 135.99 05.10 136.99 05.10 137.99 05.10 138.99 05.09 139.99 05.09 140.99 05.27 141.99 05.26 142.99 05.24 143.99 05.22 144.99 05.19
16 Aug 2007 106.32 04.86 107.32 04.95 108.32 04.83 109.32 04.70 110.32 04.77 111.32 04.63 112.32 04.48 113.32 04.53 114.32 04.36 115.32 04.39 116.32 04.21 117.32 04.23 118.32 04.24 119.32 04.30 120.32 04.36 121.32 04.41 122.32 04.47 123.32 04.51 124.32 04.56 125.32 04.61 126.32 04.65 127.32 04.69 128.32 04.72 129.32 04.76 130.32 04.79 131.32 04.81 132.32 04.84 133.32 04.86 134.32 05.08 135.32 05.10 136.32 05.11
17 Aug 2007 105.41 05.16 106.41 05.27 107.41 05.18 108.41 05.08 109.41 05.17 110.41 05.06 111.41 04.94 112.41 05.01 113.41 04.88 114.41 04.74 115.41 04.80 116.41 04.64 117.41 04.68 118.41 04.51 119.41 04.34 120.41 04.35 121.41 04.25 122.41 04.31 123.41 04.37 124.41 04.43 125.41 04.48 126.41 04.53 127.41 04.58 128.41 04.63 129.41 04.67 130.41 04.71 131.41 04.75 132.41 04.78 133.41 04.82 134.41 04.85 135.41 04.87
18 Aug 2007 104.49 05.58 105.49 05.51 106.49 05.44 107.49 05.37 108.49 05.49 109.49 05.40 110.49 05.31 111.49 05.41 112.49 05.31 113.49 05.20 114.49 05.28 115.49 05.16 116.49 05.03 117.49 05.09 118.49 04.95 119.49 04.80 120.49 04.84 121.49 04.67 122.49 04.69 123.49 04.51 124.49 04.51 125.49 04.33 126.49 04.39 127.49 04.45 128.49 04.51 129.49 04.56 130.49 04.61 131.49 04.66 132.49 04.70 133.49 04.75 134.49 04.79
19 Aug 2007 103.57 05.73 104.57 05.69 105.57 05.64 106.57 05.78 107.57 05.73 108.57 05.66 109.57 05.60 110.57 05.72 111.57 05.64 112.57 05.56 113.57 05.67 114.57 05.58 115.57 05.48 116.57 05.57 117.57 05.46 118.57 05.33 119.57 05.41 120.57 05.27 121.57 05.13 122.57 05.18 123.57 05.02 124.57 05.05 125.57 04.88 126.57 04.89 127.57 04.70 128.57 04.69 129.57 04.48 130.57 04.49 131.57 04.54 132.57 04.60 133.57 04.65
20 Aug 2007 102.66 05.88 103.66 05.86 104.66 06.03 105.66 06.00 106.66 05.96 107.66 05.92 108.66 06.07 109.66 06.02 110.66 05.97 111.66 05.91 112.66 06.05 113.66 05.98 114.66 05.90 115.66 06.02 116.66 05.94 117.66 05.84 118.66 05.95 119.66 05.84 120.66 05.73 121.66 05.81 122.66 05.69 123.66 05.75 124.66 05.61 125.66 05.66 126.66 05.51 127.66 05.54 128.66 05.37 129.66 05.38 130.66 05.19 131.66 05.18 132.66 04.96
21 Aug 2007 101.74 06.13 102.74 06.13 103.74 06.12 104.74 06.10 105.74 06.29 106.74 06.27 107.74 06.24 108.74 06.21 109.74 06.18 110.74 06.34 111.74 06.30 112.74 06.26 113.74 06.41 114.74 06.35 115.74 06.29 116.74 06.22 117.74 06.35 118.74 06.28 119.74 06.19 120.74 06.31 121.74 06.21 122.74 06.31 123.74 06.20 124.74 06.09 125.74 06.16 126.74 06.03 127.74 06.09 128.74 05.95 129.74 05.99 130.74 05.83 131.74 05.85
22 Aug 2007 100.83 06.22 101.83 06.43 102.83 06.44 103.83 06.44 104.83 06.45 105.83 06.44 106.83 06.44 107.83 06.63 108.83 06.62 109.83 06.60 110.83 06.58 111.83 06.76 112.83 06.73 113.83 06.70 114.83 06.66 115.83 06.82 116.83 06.78 117.83 06.72 118.83 06.87 119.83 06.81 120.83 06.74 121.83 06.87 122.83 06.79 123.83 06.90 124.83 06.81 125.83 06.72 126.83 06.81 127.83 06.70 128.83 06.78 129.83 06.65 130.83 06.71
23 Aug 2007 099.92 06.49 100.92 06.52 101.92 06.54 102.92 06.77 103.92 06.79 104.92 06.80 105.92 06.82 106.92 06.83 107.92 07.04 108.92 07.04 109.92 07.04 110.92 07.04 111.92 07.03 112.92 07.22 113.92 07.20 114.92 07.19 115.92 07.16 116.92 07.34 117.92 07.30 118.92 07.27 119.92 07.43 120.92 07.38 121.92 07.33 122.92 07.47 123.92 07.41 124.92 07.34 125.92 07.47 126.92 07.39 127.92 07.50 128.92 07.41 129.92 07.51
24 Aug 2007 099.01 06.61 100.01 06.66 101.01 06.70 102.01 06.74 103.01 06.78 104.01 07.01 105.01 07.04 106.01 07.07 107.01 07.10 108.01 07.12 109.01 07.34 110.01 07.35 111.01 07.37 112.01 07.38 113.01 07.38 114.01 07.58 115.01 07.58 116.01 07.58 117.01 07.57 118.01 07.76 119.01 07.74 120.01 07.72 121.01 07.89 122.01 07.86 123.01 07.83 124.01 07.99 125.01 07.94 126.01 08.09 127.01 08.04 128.01 07.97 129.01 08.10
25 Aug 2007 098.10 06.71 099.10 06.77 100.10 06.83 101.10 06.88 102.10 06.94 103.10 06.99 104.10 07.24 105.10 07.28 106.10 07.32 107.10 07.36 108.10 07.40 109.10 07.44 110.10 07.67 111.10 07.70 112.10 07.72 113.10 07.74 114.10 07.96 115.10 07.98 116.10 07.99 117.10 08.00 118.10 08.21 119.10 08.21 120.10 08.21 121.10 08.40 122.10 08.39 123.10 08.38 124.10 08.56 125.10 08.53 126.10 08.51 127.10 08.67 128.10 08.63
26 Aug 2007 097.19 06.89 098.19 06.97 099.19 07.04 100.19 07.11 101.19 07.18 102.19 07.24 103.19 07.31 104.19 07.57 105.19 07.63 106.19 07.68 107.19 07.74 108.19 07.79 109.19 07.84 110.19 08.09 111.19 08.13 112.19 08.17 113.19 08.21 114.19 08.25 115.19 08.48 116.19 08.51 117.19 08.53 118.19 08.76 119.19 08.78 120.19 08.79 121.19 08.81 122.19 09.02 123.19 09.02 124.19 09.03 125.19 09.22 126.19 09.22 127.19 09.41
27 Aug 2007 096.28 07.07 097.28 07.16 098.28 07.25 099.28 07.33 100.28 07.41 101.28 07.50 102.28 07.57 103.28 07.65 104.28 07.92 105.28 08.00 106.28 08.07 107.28 08.14 108.28 08.20 109.28 08.27 110.28 08.53 111.28 08.59 112.28 08.64 113.28 08.70 114.28 08.75 115.28 09.00 116.28 09.04 117.28 09.09 118.28 09.13 119.28 09.37 120.28 09.40 121.28 09.43 122.28 09.66 123.28 09.69 124.28 09.71 125.28 09.93 126.28 09.74
28 Aug 2007 095.37 07.10 096.37 07.40 097.37 07.50 098.37 07.60 099.37 07.69 100.37 07.79 101.37 07.88 102.37 07.97 103.37 08.26 104.37 08.35 105.37 08.44 106.37 08.52 107.37 08.60 108.37 08.68 109.37 08.96 110.37 09.03 111.37 09.11 112.37 09.18 113.37 09.25 114.37 09.52 115.37 09.58 116.37 09.64 117.37 09.70 118.37 09.76 119.37 09.82 120.37 09.67 121.37 09.72 122.37 09.57 123.37 09.61 124.37 09.46 125.37 09.50
29 Aug 2007 094.47 07.47 095.47 07.59 096.47 07.70 097.47 07.81 098.47 07.92 104.47 08.75 105.47 08.84 106.47 08.94 107.47 09.04 108.47 09.13 109.47 09.42 110.47 09.51 111.47 09.60 112.47 09.68 113.47 09.57 114.47 09.45 115.47 09.53 116.47 09.41 117.47 09.49 118.47 09.36 119.47 09.44 120.47 09.31 121.47 09.38 122.47 09.24 123.47 09.31 124.47 09.17
30 Aug 2007 093.56 07.83 094.56 07.96 095.56 08.08 096.56 08.21 097.56 08.33 098.56 08.45 099.56 08.57 100.56 08.69 101.56 09.00 102.56 09.12 103.56 09.23 104.56 09.34 105.56 09.45 106.56 09.56 107.56 09.47 108.56 09.38 109.56 09.48 110.56 09.39 111.56 09.29 112.56 09.39 113.56 09.29 114.56 09.39 115.56 09.29 116.56 09.18 117.56 09.27 118.56 09.17 119.56 09.25 120.56 09.14 121.56 09.23 122.56 09.11 123.56 09.20
31 Aug 2007 092.66 07.56 093.66 07.82 094.66 08.08 095.66 08.33 096.66 08.38 097.66 08.63 098.66 08.88 099.66 08.92 100.66 08.97 101.66 09.01 102.66 09.05 103.66 09.08 104.66 09.12 105.66 09.15 106.66 09.23 107.66 09.35 108.66 09.27 109.66 09.19 110.66 09.31 111.66 09.22 112.66 09.34 113.66 09.25 114.66 09.17 115.66 09.28 116.66 09.19 117.66 09.10 118.66 09.21 119.66 09.11 120.66 09.22 121.66 09.12 122.66 09.23
01 Sep 2007 091.75 07.44 092.75 07.71 093.75 07.77 094.75 08.03 095.75 08.29 096.75 08.54 097.75 08.79 098.75 08.85 099.75 08.90 100.75 08.94 101.75 08.99 102.75 09.03 103.75 09.08 104.75 09.12 105.75 09.15 106.75 09.19 107.75 09.43 108.75 09.36 109.75 09.49 110.75 09.43 111.75 09.36 112.75 09.49 113.75 09.42 114.75 09.35 115.75 09.47 116.75 09.40 117.75 09.32 118.75 09.45 119.75 09.37 120.75 09.49 121.75 09.42
02 Sep 2007 090.85 07.98 091.85 08.14 092.85 08.10 093.85 08.25 094.85 08.48 095.85 08.74 096.85 08.80 097.85 08.86 098.85 08.91 099.85 08.97 100.85 09.02 101.85 09.07 102.85 09.31 103.85 09.36 104.85 09.41 105.85 09.45 106.85 09.49 107.85 09.53 108.85 09.77 109.85 09.81 110.85 09.81 111.85 09.88 112.85 09.89 113.85 09.84 114.85 09.98 115.85 09.92 116.85 10.06 117.85 10.01 118.85 09.95 119.85 10.09 120.85 10.03
03 Sep 2007 089.94 08.74 090.94 08.71 091.94 08.67 092.94 08.64 093.94 08.90 094.94 09.16 095.94 09.22 096.94 09.28 097.94 09.34 098.94 09.40 099.94 09.45 100.94 09.50 101.94 09.56 102.94 09.61 103.94 09.66 104.94 09.91 105.94 09.95 106.94 10.00 107.94 10.04 108.94 10.09 109.94 10.33 110.94 10.37 111.94 10.41 112.94 10.45 113.94 10.63 114.94 10.72 115.94 10.75 116.94 10.90 117.94 10.86 118.94 11.02 119.94 10.97
04 Sep 2007 089.04 09.71 090.04 09.69 091.04 09.67 092.04 09.64 093.04 09.81 094.04 10.07 095.04 10.13 096.04 10.19 097.04 10.25 098.04 10.31 099.04 10.37 100.04 10.42 101.04 10.48 102.04 10.53 103.04 10.58 104.04 10.63 105.04 10.69 106.04 10.93 107.04 10.98 108.04 11.03 109.04 11.08 110.04 11.12 111.04 11.37 112.04 11.41 113.04 11.45 114.04 11.70 115.04 11.74 116.04 11.98 117.04 12.02 118.04 12.26 119.04 12.30
05 Sep 2007 088.14 11.22 089.14 11.21 090.14 11.19 091.14 11.18 092.14 11.37 093.14 11.38 094.14 11.44 095.14 11.51 096.14 11.57 097.14 11.62 098.14 11.68 099.14 11.74 100.14 12.00 101.14 12.05 102.14 12.11 103.14 12.16 104.14 12.21 105.14 12.26 106.14 12.31 107.14 12.56 108.14 12.61 109.14 12.66 110.14 12.71 111.14 12.96 112.14 13.01 113.14 13.05 114.14 13.30 115.14 13.34 116.14 13.59 117.14 13.63 118.14 13.87
06 Sep 2007 087.23 13.22 088.23 13.21 089.23 13.41 090.23 13.40 091.23 13.40 092.23 13.46 093.23 13.52 094.23 13.59 095.23 13.64 096.23 13.70 097.23 13.76 098.23 13.82 099.23 13.87 100.23 13.93 101.23 13.99 102.23 14.24 103.23 14.29 104.23 14.35 105.23 14.40 106.23 14.45 107.23 14.70 108.23 14.75 109.23 14.80 110.23 14.85 111.23 15.10 112.23 15.15 113.23 15.40 114.23 15.45 115.23 15.70 116.23 15.79 117.23 16.00
07 Sep 2007 086.33 16.31 087.33 16.31 088.33 16.52 089.33 16.52 090.33 16.53 091.33 16.54 092.33 16.58 093.33 16.64 094.33 16.76 095.33 16.77 096.33 16.82 097.33 16.87 098.33 16.99 099.33 17.00 100.33 17.04 101.33 17.10 102.33 17.35 103.33 17.40 104.33 17.46 105.33 17.51 106.33 17.56 107.33 17.82 108.33 17.92 109.33 18.13 110.33 18.35 111.33 18.57 112.33 18.79 113.33 19.01 114.33 19.23 115.33 19.46 116.33 19.68
08 Sep 2007 085.43 20.70 086.43 20.72 087.43 20.73 088.43 20.75 089.43 20.77 090.43 20.78 091.43 20.83 092.43 21.02 093.43 21.04 094.43 21.06 095.43 21.08 096.43 21.12 097.43 21.32 098.43 21.35 099.43 21.37 100.43 21.39 101.43 21.62 102.43 21.64 103.43 21.87 104.43 21.90 105.43 22.13 106.43 22.36 107.43 22.59 108.43 22.82 109.43 23.06 110.43 23.29 111.43 23.53 112.43 23.76 113.43 24.00 114.43 24.24 115.43 24.48
09 Sep 2007 084.53 24.44 085.53 24.47 086.53 24.69 087.53 24.72 088.53 24.75 089.53 24.78 090.53 24.81 091.53 24.84 092.53 24.87 093.53 24.90 094.53 25.13 095.53 25.17 096.53 25.20 097.53 25.24 098.53 25.48 099.53 25.52 100.53 25.55 101.53 25.80 102.53 25.84 103.53 26.08 104.53 26.33 105.53 26.57 106.53 26.82 107.53 27.07 108.53 27.32 109.53 27.57 110.53 27.82 111.53 28.08 112.53 28.33 113.53 28.58 114.53 28.63
10 Sep 2007 083.62 24.53 084.62 24.57 085.62 24.60 086.62 24.64 087.62 24.68 088.62 24.72 089.62 24.77 090.62 24.81 091.62 24.85 092.62 24.90 093.62 24.95 094.62 25.19 095.62 25.24 096.62 25.29 097.62 25.35 098.62 25.60 099.62 25.66 100.62 25.71 101.62 25.97 102.62 26.23 103.62 26.49 104.62 26.76 105.62 27.02 106.62 27.29 107.62 27.56 108.62 27.83 109.62 27.96 110.62 28.22 111.62 28.27 112.62 28.53 113.62 28.58
11 Sep 2007 082.72 24.48 083.72 24.53 084.72 24.58 085.72 24.63 086.72 24.68 087.72 24.73 088.72 24.79 089.72 24.84 090.72 25.10 091.72 25.16 092.72 25.22 093.72 25.29 094.72 25.35 095.72 25.42 096.72 25.49 097.72 25.76 098.72 25.83 099.72 25.90 100.72 26.18 101.72 26.46 102.72 26.74 103.72 27.02 104.72 27.31 105.72 27.59 106.72 27.77 107.72 28.03 108.72 28.09 109.72 28.15 110.72 28.40 111.72 28.66 112.72 28.72
12 Sep 2007 081.82 24.52 082.82 24.57 083.82 24.64 084.82 24.70 085.82 24.76 086.82 24.83 087.82 24.70 088.82 24.77 089.82 24.84 090.82 24.91 091.82 24.99 092.82 25.07 093.82 25.15 094.82 25.43 095.82 25.52 096.82 25.61 097.82 25.70 098.82 25.79 099.82 26.09 100.82 26.39 101.82 26.69 102.82 27.00 103.82 27.30 104.82 27.61 105.82 27.73 106.82 27.99 107.82 28.05 108.82 28.11 109.82 28.37 110.82 28.43 111.82 28.69
13 Sep 2007 080.91 24.42 081.91 24.49 082.91 24.56 083.91 24.63 084.91 24.71 085.91 24.59 086.91 24.67 087.91 24.75 088.91 24.84 089.91 24.93 090.91 25.02 091.91 25.12 092.91 25.22 093.91 25.32 094.91 25.42 095.91 25.53 096.91 25.64 097.91 25.76 098.91 25.88 099.91 26.20 100.91 26.52 101.91 26.85 102.91 27.19 103.91 27.52 104.91 27.73 105.91 27.99 106.91 28.05 107.91 28.11 108.91 28.37 109.91 28.43 110.91 28.69
14 Sep 2007 090.01 24.66 091.01 24.77 092.01 24.89 093.01 25.01 094.01 24.97 095.01 25.06 096.01 25.19 097.01 25.33 098.01 25.47 099.01 25.62 100.01 25.97
15 Sep 2007 089.10 24.52 090.10 24.54 091.10 24.59 092.10 24.85 093.10 24.90 094.10 24.96 095.10 25.01 096.10 25.10 097.10 25.13 098.10 25.38 099.10 25.44
16 Sep 2007 088.20 24.24 089.20 24.29 090.20 24.34 091.20 24.59 092.20 24.64 093.20 24.70 094.20 24.75 095.20 24.81 096.20 24.86 097.20 25.12 098.20 25.18
17 Sep 2007 087.29 24.09 088.29 24.13 089.29 24.18 090.29 24.23 091.29 24.48 092.29 24.53 093.29 24.59 094.29 24.64 095.29 24.69 096.29 24.95 097.29 25.01
18 Sep 2007 086.38 23.91 087.38 23.95 088.38 24.00 089.38 24.04 090.38 24.29 091.38 24.33 092.38 24.38 093.38 24.43 094.38 24.49 095.38 24.74 096.38 24.79
19 Sep 2007 085.48 23.96 086.48 24.00 087.48 24.04 088.48 24.07 089.48 24.11 090.48 24.36 091.48 24.40 092.48 24.44 093.48 24.49 094.48 24.74 095.48 24.79
20 Sep 2007 084.57 22.67 085.57 22.70 086.57 22.92 087.57 22.95 088.57 22.99 089.57 23.02 090.57 23.25 091.57 23.29 092.57 23.32 093.57 23.32 094.57 23.34
21 Sep 2007 083.66 21.54 084.66 21.55 085.66 21.57 086.66 21.79 087.66 21.81 088.66 21.83 089.66 21.97 090.66 21.96 091.66 21.96 092.66 21.83 093.66 21.76
22 Sep 2007 082.75 18.83 083.75 19.14 084.75 19.40 085.75 19.81 086.75 20.15 087.75 20.38 088.75 20.49 089.75 20.40 090.75 20.38 091.75 20.21 092.75 20.25
23 Sep 2007 081.83 15.91 082.83 16.02 083.83 16.28 084.83 16.50 085.83 16.67 086.83 16.96 087.83 17.17 088.83 17.46 089.83 17.60 090.83 17.91 091.83 18.24
24 Sep 2007 080.92 13.64 081.92 13.78 082.92 13.88 083.92 13.95 084.92 13.98 085.92 14.16 086.92 14.29 087.92 14.35 088.92 14.34 089.92 14.63 090.92 14.60
25 Sep 2007 080.01 11.62 081.01 11.58 082.01 11.73 083.01 11.65 084.01 11.74 085.01 11.80 086.01 11.83 087.01 11.82 088.01 11.96 089.01 11.85 090.01 11.88
26 Sep 2007 079.09 10.10 080.09 10.10 081.09 10.09 082.09 10.05 083.09 10.00 084.09 10.12 085.09 10.02 086.09 10.10 087.09 09.94 088.09 09.96 089.09 09.93
27 Sep 2007 078.18 05.01 079.18 05.10 080.18 05.19 081.18 05.28 082.18 08.73 083.18 08.71 084.18 08.66 085.18 08.60 086.18 08.71 087.18 08.61 088.18 08.48
28 Sep 2007 077.26 07.95 078.26 08.01 079.26 07.86 080.26 07.89 081.26 07.92 082.26 07.93 083.26 07.73 084.26 07.71 085.26 07.68 086.26 07.64 087.26 07.57
29 Sep 2007 076.34 07.12 077.34 07.20 078.34 07.08 079.34 07.14 080.34 06.99 081.34 07.04 082.34 07.07 083.34 06.89 084.34 06.90 085.34 06.90 086.34 06.88
30 Sep 2007 075.42 06.72 076.42 06.62 077.42 06.71 078.42 06.60 079.42 06.67 080.42 06.54 081.42 06.61 082.42 06.46 083.42 06.50 084.42 06.34 085.42 06.36
01 Oct 2007 074.49 06.22 075.49 06.14 076.49 06.25 077.49 06.16 078.49 06.06 079.49 06.15 080.49 06.03 081.49 06.11 082.49 05.98 083.49 06.04 084.49 05.90
02 Oct 2007 073.57 05.84 074.57 05.97 075.57 05.90 076.57 05.83 077.57 05.94 078.57 05.85 079.57 05.76 080.57 05.86 081.57 05.75 082.57 05.64
03 Oct 2007 072.64 05.63 073.64 05.58 074.64 05.72 075.64 05.66 076.64 05.59 077.64 05.52 078.64 05.65 079.64 05.56 080.64 05.48 081.64 05.58 082.64 05.49
04 Oct 2007 071.71 05.47 072.71 05.43 073.71 05.39 074.71 05.54 075.71 05.49 076.71 05.44 077.71 05.38 078.71 05.52 079.71 05.45 080.71 05.37 081.71 05.29
05 Oct 2007 070.78 05.30 071.78 05.28 072.78 05.45 073.78 05.42 074.78 05.38 075.78 05.34 076.78 05.30 077.78 05.45 078.78 05.40 079.78 05.34 080.78 05.28
06 Oct 2007 069.85 05.32 070.85 05.31 071.85 05.29 072.85 05.27 073.85 05.25 074.85 05.22 075.85 05.19 076.85 05.36 077.85 05.32 078.85 05.28 079.85 05.24
07 Oct 2007 068.91 05.11 069.91 05.11 070.91 05.11 071.91 05.10 072.91 05.09 073.91 05.28 074.91 05.26 075.91 05.24 076.91 05.22 077.91 05.19 078.91 05.16
08 Oct 2007 067.98 05.07 068.98 05.08 069.98 05.09 070.98 05.10 071.98 05.10 072.98 05.10 073.98 05.10 074.98 05.09 075.98 05.08 076.98 05.27 077.98 05.26
09 Oct 2007 067.04 04.79 068.04 04.82 069.04 04.84 070.04 04.86 071.04 05.08 072.04 05.09 073.04 05.10 074.04 05.11 075.04 05.11 076.04 05.11 077.04 05.11
10 Oct 2007 066.10 04.67 067.10 04.71 068.10 04.75 069.10 04.78 070.10 04.81 071.10 04.83 072.10 04.86 073.10 05.08 074.10 05.09 075.10 05.11 076.10 05.12
11 Oct 2007 065.15 04.51 066.15 04.56 067.15 04.61 068.15 04.65 069.15 04.69 070.15 04.73 071.15 04.77 072.15 04.80 073.15 04.83 074.15 04.86 075.15 04.89
12 Oct 2007 064.21 04.30 065.21 04.36 066.21 04.42 067.21 04.48 068.21 04.53 069.21 04.58 070.21 04.63 071.21 04.68 072.21 04.72 073.21 04.76 074.21 04.80
13 Oct 2007 063.26 04.04 064.26 04.11 065.26 04.19 066.26 04.26 067.26 04.32 068.26 04.39 069.26 04.45 070.26 04.51 071.26 04.57 072.26 04.62 073.26 04.67
14 Oct 2007 062.31 03.79 063.31 03.88 064.31 03.96 065.31 04.05 066.31 03.93 067.31 04.00 068.31 04.08 069.31 03.95 070.31 04.02 071.31 04.09 072.31 03.95
15 Oct 2007 061.35 03.07 062.35 02.97 063.35 03.06 064.35 03.16 065.35 03.05 066.35 03.14 067.35 03.03 068.35 03.11 069.35 03.20 070.35 03.08 071.35 03.15
21 Oct 2007 055.57 56.78 056.57 56.78
22 Oct 2007 054.60 57.20 055.60 57.20 056.60 57.20 057.60 57.20 058.60 57.20
23 Oct 2007 053.62 52.60 054.62 52.60 055.62 52.60 056.62 52.60 057.62 52.60 058.62 52.60 059.62 52.60 060.62 52.60
24 Oct 2007 052.65 52.84 053.65 52.84 054.65 52.84 055.65 52.84 056.65 52.84 057.65 52.84 058.65 52.84 059.65 52.84 060.65 52.84 061.65 52.84 062.65 52.84
25 Oct 2007 051.66 53.13 052.66 53.13 053.66 53.13 054.66 53.13 055.66 53.13 056.66 53.13 057.66 53.13 058.66 53.13 059.66 53.13 060.66 53.13 061.66 53.13
26 Oct 2007 050.68 53.47 051.68 53.47 052.68 53.47 053.68 53.47 054.68 53.47 055.68 53.47 056.68 53.47 057.68 53.47 058.68 53.47 059.68 53.47 060.68 53.47
27 Oct 2007 049.69 53.89 050.69 53.89 051.69 53.89 052.69 53.89 053.69 53.89 054.69 53.89 055.69 53.89 056.69 53.89 057.69 53.89 058.69 53.89 059.69 53.89
28 Oct 2007 048.70 54.39 049.70 54.39 050.70 54.39 051.70 54.39 052.70 54.39 053.70 54.39 054.70 54.39 055.70 54.39 056.70 54.39 057.70 54.39 058.70 54.39
29 Oct 2007 047.71 55.00 048.71 55.00 049.71 55.00 050.71 55.00 051.71 55.00 052.71 55.00 053.71 55.00 054.71 55.00 055.71 55.00 056.71 55.00 057.71 55.00
30 Oct 2007 046.71 55.75 047.71 55.75 048.71 55.75 049.71 55.75 050.71 55.75 051.71 55.75 052.71 55.75 053.71 55.75 054.71 55.75 055.71 55.75 056.71 55.75
31 Oct 2007 045.71 56.64 046.71 56.64 047.71 56.64 048.71 56.64 049.71 56.64 050.71 56.64 051.71 56.64 052.71 56.64 053.71 56.64 054.71 56.64 055.71 56.64
01 Nov 2007 044.71 69.66 045.71 69.66 046.71 69.66 047.71 69.66 048.71 69.66 049.71 69.66 050.71 69.66 051.71 69.66 052.71 69.66 053.71 69.66 054.71 69.66
02 Nov 2007 043.70 72.57 044.70 72.57 045.70 72.57 046.70 72.57 047.70 72.57 048.70 72.57 049.70 72.57 050.70 72.57 051.70 72.57 052.70 72.57 053.70 72.57
03 Nov 2007 042.69 76.64 043.69 76.64 044.69 76.64 045.69 76.64 046.69 76.64 047.69 76.64 048.69 76.64 049.69 76.64 050.69 76.64 051.69 76.64 052.69 76.64
04 Nov 2007 041.68 86.13 042.68 86.13 043.68 86.13 044.68 86.13 045.68 86.13 046.68 86.13 047.68 86.13 048.68 86.13 049.68 86.13 050.68 86.13 051.68 86.13
05 Nov 2007 040.66 83.55 041.66 83.55 042.66 83.55 043.66 83.55 044.66 25.07 045.66 25.14 046.66 25.41 047.66 25.47 048.66 25.54 049.66 25.60 050.66 25.87
06 Nov 2007 039.64 20.64 040.64 20.65 041.64 20.87 042.64 21.09 043.64 21.11 044.64 21.33 045.64 21.54 046.64 21.60 047.64 21.86 048.64 21.92 049.64 21.98
07 Nov 2007 038.62 18.05 039.62 18.07 040.62 18.28 041.62 18.30 042.62 18.52 043.62 18.73 044.62 18.75 045.62 18.97 046.62 19.19 047.62 19.41 048.62 19.63
08 Nov 2007 037.60 16.28 038.60 16.49 039.60 16.50 040.60 16.51 041.60 16.72 042.60 16.93 043.60 16.94 044.60 17.15 045.60 17.17 046.60 17.38 047.60 17.60
09 Nov 2007 036.57 14.87 037.57 14.87 038.57 14.87 039.57 15.07 040.57 15.07 041.57 15.28 042.57 15.28 043.57 15.48 044.57 15.49 045.57 15.69 046.57 15.90
10 Nov 2007 035.54 13.30 036.54 13.55 037.54 13.59 038.54 13.64 039.54 13.88 040.54 13.92 041.54 14.16 042.54 14.21 043.54 14.45 044.54 14.49 045.54 14.73
11 Nov 2007 034.50 12.26 035.50 12.50 036.50 12.54 037.50 12.77 038.50 12.81 039.50 13.05 040.50 13.08 041.50 13.32 042.50 13.36 043.50 13.59 044.50 13.62
12 Nov 2007 033.47 11.44 034.47 11.48 035.47 11.71 036.47 11.74 037.47 11.77 038.47 12.00 039.47 12.23 040.47 12.26 041.47 12.49 042.47 12.52 043.47 12.75
13 Nov 2007 032.43 10.50 033.43 10.53 034.43 10.76 035.43 10.78 036.43 11.01 037.43 11.23 038.43 11.25 039.43 11.48 040.43 11.50 041.43 11.69 042.43 11.62
14 Nov 2007 031.38 09.48 032.38 09.70 033.38 09.72 034.38 09.94 035.38 09.95 036.38 10.17 037.38 10.16 038.38 10.27 039.38 10.39 040.38 10.31 041.38 10.43
15 Nov 2007 030.34 08.79 031.34 08.81 032.34 09.02 033.34 09.03 034.34 09.07 035.34 09.18 036.34 09.28 037.34 09.19 038.34 09.29 039.34 09.19 040.34 09.29
16 Nov 2007 029.29 07.95 030.29 08.09 031.29 08.19 032.29 08.28 033.29 08.18 034.29 08.27 035.29 08.37 036.29 08.26 037.29 08.35 038.29 08.24 039.29 08.32
17 Nov 2007 028.24 07.20 029.24 07.29 030.24 07.18 031.24 07.27 032.24 07.36 033.24 07.24 034.24 07.33 035.24 07.41 036.24 07.29 037.24 07.37 038.24 07.44
18 Nov 2007 027.18 06.45 028.18 06.53 029.18 06.62 030.18 06.50 031.18 06.58 032.18 06.66 033.18 06.54 034.18 06.61 035.18 06.68 036.18 06.55 037.18 06.62
19 Nov 2007 026.13 05.68 027.13 05.76 028.13 05.84 029.13 05.72 030.13 05.80 031.13 05.87 032.13 05.74 033.13 05.81 034.13 05.88 035.13 05.95 036.13 05.81
20 Nov 2007 025.07 05.03 026.07 05.11 027.07 05.19 028.07 05.06 029.07 05.14 030.07 05.21 031.07 05.08 032.07 05.15 033.07 05.21 034.07 05.08 035.07 05.14
21 Nov 2007 024.01 04.42 025.01 04.50 026.01 04.38 027.01 04.46 028.01 04.53 029.01 04.40 030.01 04.47 031.01 04.54 032.01 04.40 033.01 04.47 034.01 04.53
22 Nov 2007 022.94 03.76 023.94 03.84 024.94 03.92 025.94 03.80 026.94 03.87 027.94 03.95 028.94 03.82 029.94 03.89 030.94 03.95 031.94 04.02 032.94 03.88
23 Nov 2007 021.87 03.32 022.87 03.41 023.87 03.29 024.87 03.37 025.87 03.45 026.87 03.33 027.87 03.40 028.87 03.47 029.87 03.34 030.87 03.41 031.87 03.47
24 Nov 2007 020.81 02.59 021.81 02.68 022.81 02.57 023.81 02.65 024.81 02.74 025.81 02.62 026.81 02.69 027.81 02.77 028.81 02.64 029.81 02.71 030.81 02.78
01 Dec 2007 013.26 51.55 014.26 51.55
02 Dec 2007 012.18 51.54 013.18 51.54 014.18 51.54 015.18 51.54 016.18 51.54 017.18 51.54
03 Dec 2007 011.09 51.55 012.09 51.55 013.09 51.55 014.09 51.55 015.09 51.55 016.09 51.55 017.09 51.55 018.09 51.55 019.09 51.55 020.09 51.55
04 Dec 2007 010.01 51.55 011.01 51.55 012.01 51.55 013.01 51.55 014.01 51.55 015.01 51.55 016.01 51.55 017.01 51.55 018.01 51.55 019.01 51.55 020.01 51.55
05 Dec 2007 008.92 51.56 009.92 51.56 010.92 51.56 011.92 51.56 012.92 51.56 013.92 51.56 014.92 51.56 015.92 51.56 016.92 51.56 017.92 51.56 018.92 51.56
06 Dec 2007 007.83 51.58 008.83 51.58 009.83 51.58 010.83 51.58 011.83 51.58 012.83 51.58 013.83 51.58 014.83 51.58 015.83 51.58 016.83 51.58 017.83 51.58
07 Dec 2007 006.74 51.61 007.74 51.61 008.74 51.61 009.74 51.61 010.74 51.61 011.74 51.61 012.74 51.61 013.74 51.61 014.74 51.61 015.74 51.61 016.74 51.61
08 Dec 2007 005.65 51.64 006.65 51.64 007.65 51.64 008.65 51.64 009.65 51.64 010.65 51.64 011.65 51.64 012.65 51.64 013.65 51.64 014.65 51.64 015.65 51.64
09 Dec 2007 004.55 51.68 005.55 51.68 006.55 51.68 007.55 51.68 008.55 51.68 009.55 51.68 010.55 51.68 011.55 51.68 012.55 51.68 013.55 51.68 014.55 51.68
10 Dec 2007 003.46 51.73 004.46 51.73 005.46 51.73 006.46 51.73 007.46 51.73 008.46 51.73 009.46 51.73 010.46 51.73 011.46 51.73 012.46 51.73 013.46 51.73
11 Dec 2007 002.37 53.99 003.37 53.99 004.37 53.99 005.37 53.99 006.37 53.99 007.37 53.99 008.37 53.99 009.37 53.99 010.37 53.99 011.37 53.99 012.37 53.99
12 Dec 2007 001.27 54.07 002.27 54.07 003.27 54.07 004.27 54.07 005.27 54.07 006.27 54.07 007.27 54.07 008.27 54.07 009.27 54.07 010.27 54.07 011.27 54.07
13 Dec 2007 000.18 54.16 001.18 54.16 002.18 54.16 003.18 54.16 004.18 54.16 005.18 54.16 006.18 54.16 007.18 54.16 008.18 54.16 009.18 54.16 010.18 54.16
14 Dec 2007 359.08 54.47 000.08 54.47 001.08 54.47 002.08 54.47 003.08 54.47 004.08 54.47 005.08 54.47 006.08 54.47 007.08 54.47 008.08 54.47 009.08 54.47
15 Dec 2007 357.99 54.60 358.99 54.60 359.99 54.60 000.99 54.60 001.99 54.60 002.99 54.60 003.99 54.60 004.99 54.60 005.99 54.60 006.99 54.60 007.99 54.60
16 Dec 2007 356.89 54.96 357.89 54.96 358.89 54.96 359.89 54.96 000.89 54.96 001.89 54.96 002.89 54.96 003.89 54.96 004.89 54.96 005.89 54.96 006.89 54.96
17 Dec 2007 355.80 55.15 356.80 55.15 357.80 55.15 358.80 55.15 359.80 55.15 000.80 55.15 001.80 55.15 002.80 55.15 003.80 55.15 004.80 55.15 005.80 55.15
18 Dec 2007 354.71 55.58 355.71 55.58 356.71 55.58 357.71 55.58 358.71 55.58 359.71 55.58 000.71 55.58 001.71 55.58 002.71 55.58 003.71 55.58 004.71 55.58
19 Dec 2007 353.61 56.05 354.61 56.05 355.61 56.05 356.61 56.05 357.61 56.05 358.61 56.05 359.61 56.05 000.61 56.05 001.61 56.05 002.61 56.05 003.61 56.05
20 Dec 2007 352.52 56.58 353.52 56.58 354.52 56.58 355.52 56.58 356.52 56.58 357.52 56.58 358.52 56.58 359.52 56.58 000.52 56.58 001.52 56.58 002.52 56.58
21 Dec 2007 351.42 57.18 352.42 57.18 353.42 57.18 354.42 57.18 355.42 57.18 356.42 57.18 357.42 57.18 358.42 57.18 359.42 57.18 000.42 57.18 001.42 57.18
22 Dec 2007 350.33 58.06 351.33 58.06 352.33 58.06 353.33 58.06 354.33 58.06 355.33 58.06 356.33 58.06 357.33 58.06 358.33 58.06 359.33 58.06 000.33 58.06
23 Dec 2007 349.24 59.04 350.24 59.04 351.24 59.04 352.24 59.04 353.24 59.04 354.24 59.04 355.24 59.04 356.24 59.04 357.24 59.04 358.24 59.04 359.24 59.04
24 Dec 2007 348.15 60.35 349.15 60.35 350.15 60.35 351.15 60.35 352.15 60.35 353.15 60.35 354.15 60.35 355.15 60.35 356.15 60.35 357.15 60.35 358.15 60.35
25 Dec 2007 347.06 62.01 348.06 62.01 349.06 62.01 350.06 62.01 351.06 62.01 352.06 62.01 353.06 62.01 354.06 62.01 355.06 62.01 356.06 62.01 357.06 62.01
26 Dec 2007 345.97 64.21 346.97 64.21 347.97 64.21 348.97 64.21 349.97 64.21 350.97 64.21 351.97 64.21 352.97 64.21 353.97 64.21 354.97 64.21 355.97 64.21
27 Dec 2007 344.89 66.93 345.89 66.93 346.89 66.93 347.89 66.93 348.89 66.93 349.89 66.93 350.89 66.93 351.89 66.93 352.89 66.93 353.89 66.93 354.89 66.93
28 Dec 2007 343.80 70.42 344.80 70.42 345.80 70.42 346.80 70.42 347.80 70.42 348.80 70.42 349.80 70.42 350.80 70.42 351.80 70.42 352.80 70.42 353.80 70.42
29 Dec 2007 342.72 77.64 343.72 77.71 344.72 77.78 345.72 77.86 346.72 77.93 347.72 78.00 348.72 78.08 349.72 78.15 350.72 78.22 351.72 78.30 352.72 78.37
30 Dec 2007 341.63 58.99 342.63 58.99 343.63 58.99 344.63 58.99 345.63 58.99 346.63 58.99 347.63 58.99 348.63 58.99 349.63 58.99 350.63 58.99 351.63 58.99
31 Dec 2007 340.55 58.78 341.55 58.78 342.55 58.78 343.55 58.78 344.55 58.78 345.55 58.78 346.55 58.78 347.55 58.78 348.55 58.78 349.55 58.78 350.55 58.78
01 Jan 2008 339.47 58.32 340.47 58.32 341.47 58.32 342.47 58.32 343.47 58.32 344.47 58.32 345.47 58.32 346.47 58.32 347.47 58.32 348.47 58.32 349.47 58.32
02 Jan 2008 338.40 57.81 339.40 57.81 340.40 57.81 341.40 57.81 342.40 57.81 343.40 57.81 344.40 57.81 345.40 57.81 346.40 57.81 347.40 57.81 348.40 57.81
03 Jan 2008 337.32 56.90 338.32 56.90 339.32 56.90 340.32 56.90 341.32 56.90 342.32 56.90 343.32 56.90 344.32 56.90 345.32 56.90 346.32 56.90 347.32 56.90
04 Jan 2008 336.25 65.26 337.25 65.26 338.25 65.26 339.25 65.26 340.25 65.26 341.25 65.26 342.25 65.26 343.25 65.26 344.25 65.26 345.25 65.26 346.25 65.26
05 Jan 2008 335.18 63.38 336.18 63.38 337.18 63.38 338.18 63.38 339.18 63.38 340.18 63.38 341.18 63.38 342.18 63.38 343.18 63.38 344.18 63.38 345.18 63.38
06 Jan 2008 334.11 61.88 335.11 61.88 336.11 61.88 337.11 61.88 338.11 61.88 339.11 61.88 340.11 61.88 341.11 61.88 342.11 61.88 343.11 61.88 344.11 61.88
07 Jan 2008 333.04 54.01 334.04 54.01 335.04 54.01 336.04 54.01 337.04 54.01 338.04 54.01 339.04 54.01 340.04 54.01 341.04 54.01 342.04 54.01 343.04 54.01
08 Jan 2008 331.98 53.57 332.98 53.57 333.98 53.57 334.98 53.57 335.98 53.57 336.98 53.57 337.98 53.57 338.98 53.57 339.98 53.57 340.98 53.57 341.98 53.57
09 Jan 2008 330.92 53.21 331.92 53.21 332.92 53.21 333.92 53.21 334.92 53.21 335.92 53.21 336.92 53.21 337.92 53.21 338.92 53.21 339.92 53.21 340.92 53.21
10 Jan 2008 329.86 52.91 330.86 52.91 331.86 52.91 332.86 52.91 333.86 52.91 334.86 52.91 335.86 52.91 336.86 52.91 337.86 52.91 338.86 52.91 339.86 52.91
11 Jan 2008 328.80 52.66 329.80 52.66 330.80 52.66 331.80 52.66 332.80 52.66 333.80 52.66 334.80 52.66 335.80 52.66 336.80 52.66 337.80 52.66 338.80 52.66
12 Jan 2008 327.75 52.45 328.75 52.45 329.75 52.45 330.75 52.45 331.75 52.45 332.75 52.45 333.75 52.45 334.75 52.45 335.75 52.45 336.75 52.45 337.75 52.45
13 Jan 2008 326.69 52.28 327.69 52.28 328.69 52.28 329.69 52.28 330.69 52.28 331.69 52.28 332.69 52.28 333.69 52.28 334.69 52.28 335.69 52.28 336.69 52.28
14 Jan 2008 325.64 52.13 326.64 52.13 327.64 52.13 328.64 52.13 329.64 52.13 330.64 52.13 331.64 52.13 332.64 52.13 333.64 52.13 334.64 52.13 335.64 52.13
15 Jan 2008 324.60 52.01 325.60 52.01 326.60 52.01 327.60 52.01 328.60 52.01 329.60 52.01 330.60 52.01 331.60 52.01 332.60 52.01 333.60 52.01 334.60 52.01
16 Jan 2008 323.55 51.91 324.55 51.91 325.55 51.91 326.55 51.91 327.55 51.91 328.55 51.91 329.55 51.91 330.55 51.91 331.55 51.91 332.55 51.91 333.55 51.91
17 Jan 2008 322.51 51.83 323.51 51.83 324.51 51.83 325.51 51.83 326.51 51.83 327.51 51.83 328.51 51.83 329.51 51.83 330.51 51.83 331.51 51.83 332.51 51.83
18 Jan 2008 321.47 51.76 322.47 51.76 323.47 51.76 324.47 51.76 325.47 51.76 326.47 51.76 327.47 51.76 328.47 51.76 329.47 51.76 330.47 51.76 331.47 51.76
19 Jan 2008 320.44 51.70 321.44 51.70 322.44 51.70 323.44 51.70 324.44 51.70 325.44 51.70 326.44 51.70 327.44 51.70 328.44 51.70 329.44 51.70 330.44 51.70
20 Jan 2008 319.41 51.66 320.41 51.66 321.41 51.66 322.41 51.66 323.41 51.66 324.41 51.66 325.41 51.66 326.41 51.66 327.41 51.66 328.41 51.66 329.41 51.66
21 Jan 2008 318.38 53.62 319.38 53.62 320.38 53.62 321.38 53.62 322.38 53.62 323.38 53.62 324.38 53.62 325.38 53.62 326.38 53.62 327.38 53.62 328.38 53.62
22 Jan 2008 317.35 53.59 318.35 53.59 319.35 53.59 320.35 53.59 321.35 53.59 322.35 53.59 323.35 53.59 324.35 53.59 325.35 53.59 326.35 53.59 327.35 53.59
23 Jan 2008 316.33 53.57 317.33 53.57 318.33 53.57 319.33 53.57 320.33 53.57 321.33 53.57 322.33 53.57 323.33 53.57 324.33 53.57 325.33 53.57 326.33 53.57
24 Jan 2008 315.30 53.56 316.30 53.56 317.30 53.56 318.30 53.56 319.30 53.56 320.30 53.56 321.30 53.56 322.30 53.56 323.30 53.56 324.30 53.56 325.30 53.56
25 Jan 2008 314.29 53.55 315.29 53.55 316.29 53.55 317.29 53.55 318.29 53.55 319.29 53.55 320.29 53.55 321.29 53.55 322.29 53.55 323.29 53.55 324.29 53.55
26 Jan 2008 313.27 53.54 314.27 53.54 315.27 53.54 316.27 53.54 317.27 53.54 318.27 53.54 319.27 53.54 320.27 53.54 321.27 53.54 322.27 53.54 323.27 53.54
27 Jan 2008 312.26 53.54 313.26 53.54 314.26 53.54 315.26 53.54 316.26 53.54 317.26 53.54 318.26 53.54 319.26 53.54 320.26 53.54 321.26 53.54 322.26 53.54
28 Jan 2008 311.25 53.55 312.25 53.55 313.25 53.55 314.25 53.55 315.25 53.55 316.25 53.55 317.25 53.55 318.25 53.55 319.25 53.55 320.25 53.55 321.25 53.55
29 Jan 2008 310.24 53.56 311.24 53.56 312.24 53.56 313.24 53.56 314.24 53.56 315.24 53.56 316.24 53.56 317.24 53.56 318.24 53.56 319.24 53.56 320.24 53.56
30 Jan 2008 309.24 53.58 310.24 53.58 311.24 53.58 312.24 53.58 313.24 53.58 314.24 53.58 315.24 53.58 316.24 53.58 317.24 53.58 318.24 53.58 319.24 53.58
31 Jan 2008 308.24 53.60 309.24 53.60 310.24 53.60 311.24 53.60 312.24 53.60 313.24 53.60 314.24 53.60 315.24 53.60 316.24 53.60 317.24 53.60 318.24 53.60
01 Feb 2008 307.24 53.63 308.24 53.63 309.24 53.63 310.24 53.63 311.24 53.63 312.24 53.63 313.24 53.63 314.24 53.63 315.24 53.63 316.24 53.63 317.24 53.63
02 Feb 2008 306.24 53.67 307.24 53.67 308.24 53.67 309.24 53.67 310.24 53.67 311.24 53.67 312.24 53.67 313.24 53.67 314.24 53.67 315.24 53.67 316.24 53.67
03 Feb 2008 305.25 53.72 306.25 53.72 307.25 53.72 308.25 53.72 309.25 53.72 310.25 53.72 311.25 53.72 312.25 53.72 313.25 53.72 314.25 53.72 315.25 53.72
04 Feb 2008 304.26 53.98 305.26 53.98 306.26 53.98 307.26 53.98 308.26 53.98 309.26 53.98 310.26 53.98 311.26 53.98 312.26 53.98 313.26 53.98 314.26 53.98
05 Feb 2008 303.27 54.05 304.27 54.05 305.27 54.05 306.27 54.05 307.27 54.05 308.27 54.05 309.27 54.05 310.27 54.05 311.27 54.05 312.27 54.05 313.27 54.05
06 Feb 2008 302.29 54.14 303.29 54.14 304.29 54.14 305.29 54.14 306.29 54.14 307.29 54.14 308.29 54.14 309.29 54.14 310.29 54.14 311.29 54.14 312.29 54.14
07 Feb 2008 301.31 54.45 302.31 54.45 303.31 54.45 304.31 54.45 305.31 54.45 306.31 54.45 307.31 54.45 308.31 54.45 309.31 54.45 310.31 54.45 311.31 54.45
08 Feb 2008 300.33 54.58 301.33 54.58 302.33 54.58 303.33 54.58 304.33 54.58 305.33 54.58 306.33 54.58 307.33 54.58 308.33 54.58 309.33 54.58
09 Feb 2008 299.35 54.73 300.35 54.73 301.35 54.73 302.35 54.73 303.35 54.73 304.35 54.73 305.35 54.73 306.35 54.73 307.35 54.73 308.35 54.73 309.35 54.73
10 Feb 2008 298.38 55.11 299.38 55.11 300.38 55.11 301.38 55.11 302.38 55.11 303.38 55.11 304.38 55.11 305.38 55.11 306.38 55.11 307.38 55.11 308.38 55.11
11 Feb 2008 297.40 55.54 298.40 55.54 299.40 55.54 300.40 55.54 301.40 55.54 302.40 55.54 303.40 55.54 304.40 55.54 305.40 55.54 306.40 55.54 307.40 55.54
12 Feb 2008 296.43 56.00 297.43 56.00 298.43 56.00 299.43 56.00 300.43 56.00 301.43 56.00 302.43 56.00 303.43 56.00 304.43 56.00 305.43 56.00 306.43 56.00
13 Feb 2008 295.47 56.39 296.47 56.48 297.47 56.43 298.47 56.52 299.47 56.52 300.47 56.52 301.47 56.52 302.47 56.52 303.47 56.52 304.47 56.52 305.47 56.52
14 Feb 2008 294.50 55.86 295.50 55.88 296.50 55.91 297.50 55.93 298.50 56.16 299.50 56.18 300.50 56.20 301.50 56.23 302.50 56.24 303.50 56.46 304.50 56.48
15 Feb 2008 293.54 55.65 294.54 55.68 295.54 55.71 296.54 55.75 297.54 55.78 298.54 55.81 299.54 55.84 300.54 56.07 301.54 56.09 302.54 56.12 303.54 56.15
16 Feb 2008 292.58 55.42 293.58 55.46 294.58 55.50 295.58 55.54 296.58 55.57 297.58 55.81 298.58 55.85 299.58 55.88 300.58 55.92 301.58 55.95 302.58 56.18
17 Feb 2008 291.62 55.63 292.62 55.67 293.62 55.72 294.62 55.76 295.62 55.80 296.62 55.85 297.62 55.89 298.62 55.93 299.62 56.17 300.62 56.21 301.62 56.25
18 Feb 2008 290.66 55.95 291.66 56.00 292.66 56.05 293.66 56.10 294.66 56.14 295.66 56.39 296.66 56.43 297.66 56.48 298.66 56.52 299.66 56.57 300.66 56.61
19 Feb 2008 289.71 56.88 290.71 56.93 291.71 56.98 292.71 57.03 293.71 57.08 294.71 57.12 295.71 57.17 296.71 57.22 297.71 57.47 298.71 57.52 299.71 57.56
20 Feb 2008 288.76 58.08 289.76 58.13 290.76 58.18 291.76 58.44 292.76 58.49 293.76 58.54 294.76 58.59 295.76 58.64 296.76 58.69 297.76 58.74 298.76 58.99
21 Feb 2008 287.81 60.00 288.81 60.06 289.81 60.11 290.81 60.16 291.81 60.22 292.81 60.27 293.81 60.52 294.81 60.58 295.81 60.63 296.81 60.68 297.81 60.74
22 Feb 2008 286.86 62.38 287.86 62.43 288.86 62.49 289.86 62.54 290.86 62.60 291.86 62.65 292.86 62.71 293.86 62.96 294.86 63.02 295.86 63.07 296.86 63.13
23 Feb 2008 285.91 64.94 286.91 65.00 287.91 65.06 288.91 65.11 289.91 65.17 290.91 65.22 291.91 65.28 292.91 65.34 293.91 65.60 294.91 65.65 295.91 65.71
24 Feb 2008 284.97 67.34 285.97 67.39 286.97 67.45 287.97 67.51 288.97 67.57 289.97 67.62 290.97 67.68 291.97 67.74 292.97 68.00 293.97 68.06 294.97 68.12
25 Feb 2008 284.02 69.26 285.02 69.31 286.02 69.36 287.02 69.36 288.02 69.36 289.02 69.36 290.02 69.36 291.02 69.36 292.02 69.36 293.02 69.36 294.02 69.36
26 Feb 2008 283.08 66.04 284.08 66.04 285.08 66.04 286.08 66.04 287.08 66.04 288.08 66.04 289.08 66.04 290.08 66.04 291.08 66.04 292.08 66.04 293.08 66.04
27 Feb 2008 282.14 63.54 283.14 63.54 284.14 63.54 285.14 63.54 286.14 63.54 287.14 63.54 288.14 63.54 289.14 63.54 290.14 63.54 291.14 63.54 292.14 63.54
28 Feb 2008 281.20 61.57 282.20 61.57 283.20 61.57 284.20 61.57 285.20 61.57 286.20 61.57 287.20 61.57 288.20 61.57 289.20 61.57 290.20 61.57 291.20 61.57
29 Feb 2008 280.26 59.96 281.26 59.96 282.26 59.96 283.26 59.96 284.26 59.96 285.26 59.96 286.26 59.96 287.26 59.96 288.26 59.96 289.26 59.96 290.26 59.96
01 Mar 2008 279.33 58.88 280.33 58.88 281.33 58.88 282.33 58.88 283.33 58.88 284.33 58.88 285.33 58.88 286.33 58.88 287.33 58.88 288.33 58.88 289.33 58.88
02 Mar 2008 278.39 57.93 279.39 57.93 280.39 57.93 281.39 57.93 282.39 57.93 283.39 57.93 284.39 57.93 285.39 57.93 286.39 57.93 287.39 57.93 288.39 57.93
03 Mar 2008 277.46 57.07 278.46 57.07 279.46 57.07 280.46 57.07 281.46 57.07 282.46 57.07 283.46 57.07 284.46 57.07 285.46 57.07 286.46 57.07 287.46 57.07
04 Mar 2008 276.53 56.49 277.53 56.49 278.53 56.49 279.53 56.49 280.53 56.49 281.53 56.49 282.53 56.49 283.53 56.49 284.53 56.49 285.53 56.49 286.53 56.49
05 Mar 2008 275.59 55.98 276.59 55.98 277.59 55.98 278.59 55.98 279.59 55.98 280.59 55.98 281.59 55.98 282.59 55.98 283.59 55.98 284.59 55.98 285.59 55.98
06 Mar 2008 274.66 55.52 275.66 55.52 276.66 55.52 277.66 55.52 278.66 55.52 279.66 55.52 280.66 55.52 281.66 55.52 282.66 55.52 283.66 55.52 284.66 55.52
07 Mar 2008 273.73 55.10 274.73 55.10 275.73 55.10 276.73 55.10 277.73 55.10 278.73 55.10 279.73 55.10 280.73 55.10 281.73 55.10 282.73 55.10 283.73 55.10
08 Mar 2008 272.80 54.72 273.80 54.72 274.80 54.72 275.80 54.72 276.80 54.72 277.80 54.72 278.80 54.72 279.80 54.72 280.80 54.72 281.80 54.72 282.80 54.72
09 Mar 2008 271.87 54.56 272.87 54.56 273.87 54.56 274.87 54.56 275.87 54.56 276.87 54.56 277.87 54.56 278.87 54.56 279.87 54.56 280.87 54.56 281.87 54.56
10 Mar 2008 270.95 54.24 271.95 54.24 272.95 54.24 273.95 54.24 274.95 54.24 275.95 54.24 276.95 54.24 277.95 54.24 278.95 54.24 279.95 54.24 280.95 54.24
11 Mar 2008 260.02 54.13 261.02 54.13 262.02 54.13 263.02 54.13 264.02 54.13 265.02 54.13 266.02 54.13 267.02 54.13 268.02 54.13 269.02 54.13 270.02 54.13 271.02 54.13 272.02 54.13 273.02 54.13 274.02 54.13 275.02 54.13 276.02 54.13 277.02 54.13 278.02 54.13 279.02 54.13 280.02 54.13 281.02 54.13 282.02 54.13 283.02 54.13 284.02 54.13 285.02 54.13 286.02 54.13 287.02 54.13 288.02 54.13 289.02 54.13 290.02 54.13
12 Mar 2008 259.09 54.04 260.09 54.04 261.09 54.04 262.09 54.04 263.09 54.04 264.09 54.04 265.09 54.04 266.09 54.04 267.09 54.04 268.09 54.04 269.09 54.04 270.09 54.04 271.09 54.04 272.09 54.04 273.09 54.04 274.09 54.04 275.09 54.04 276.09 54.04 277.09 54.04 278.09 54.04 279.09 54.04 280.09 54.04 281.09 54.04 282.09 54.04 283.09 54.04 284.09 54.04 285.09 54.04 286.09 54.04 287.09 54.04 288.09 54.04 289.09 54.04
13 Mar 2008 258.16 53.97 259.16 53.97 260.16 53.97 261.16 53.97 262.16 53.97 263.16 53.97 264.16 53.97 265.16 53.97 266.16 53.97 267.16 53.97 268.16 53.97 269.16 53.97 270.16 53.97 271.16 53.97 272.16 53.97 273.16 53.97 274.16 53.97 275.16 53.97 276.16 53.97 277.16 53.97 278.16 53.97 279.16 53.97 280.16 53.97 281.16 53.97 282.16 53.97 283.16 53.97 284.16 53.97 285.16 53.97 286.16 53.97 287.16 53.97 288.16 53.97
14 Mar 2008 257.24 53.71 258.24 53.71 259.24 53.71 260.24 53.71 261.24 53.71 262.24 53.71 263.24 53.71 264.24 53.71 265.24 53.71 266.24 53.71 267.24 53.71 268.24 53.71 269.24 53.71 270.24 53.71 271.24 53.71 272.24 53.71 273.24 53.71 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71 279.24 53.71 280.24 53.71 281.24 53.71 282.24 53.71 283.24 53.71 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71
15 Mar 2008 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66 266.31 53.66 267.31 53.66 268.31 53.66 269.31 53.66 270.31 53.66 271.31 53.66 272.31 53.66 273.31 53.66 274.31 53.66 275.31 53.66 276.31 53.66 277.31 53.66 278.31 53.66 279.31 53.66 280.31 53.66 281.31 53.66 282.31 53.66 283.31 53.66 284.31 53.66 285.31 53.66 286.31 53.66
16 Mar 2008 255.38 53.63 256.38 53.63 257.38 53.63 258.38 53.63 259.38 53.63 260.38 53.63 261.38 53.63 262.38 53.63 263.38 53.63 264.38 53.63 265.38 53.63 266.38 53.63 267.38 53.63 268.38 53.63 269.38 53.63 270.38 53.63 271.38 53.63 272.38 53.63 273.38 53.63 274.38 53.63 275.38 53.63 276.38 53.63 277.38 53.63 278.38 53.63 279.38 53.63 280.38 53.63 281.38 53.63 282.38 53.63 283.38 53.63 284.38 53.63 285.38 53.63
17 Mar 2008 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60 277.46 53.60 278.46 53.60 279.46 53.60 280.46 53.60 281.46 53.60 282.46 53.60 283.46 53.60 284.46 53.60
18 Mar 2008 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57 283.53 53.57
19 Mar 2008 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56
20 Mar 2008 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55 257.68 53.55 258.68 53.55 259.68 53.55 260.68 53.55 261.68 53.55 262.68 53.55 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55
21 Mar 2008 250.75 53.54 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54 256.75 53.54 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54 262.75 53.54 263.75 53.54 264.75 53.54 265.75 53.54 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54 271.75 53.54 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54
22 Mar 2008 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54
23 Mar 2008 248.90 53.55 249.90 53.55 250.90 53.55 251.90 53.55 252.90 53.55 253.90 53.55 254.90 53.55 255.90 53.55 256.90 53.55 257.90 53.55 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55
24 Mar 2008 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56
25 Mar 2008 247.05 53.57 248.05 53.57 249.05 53.57 250.05 53.57 251.05 53.57 252.05 53.57 253.05 53.57 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57 271.05 53.57 272.05 53.57 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57
26 Mar 2008 246.12 53.60 247.12 53.60 248.12 53.60 249.12 53.60 250.12 53.60 251.12 53.60 252.12 53.60 253.12 53.60 254.12 53.60 255.12 53.60 256.12 53.60 257.12 53.60 258.12 53.60 259.12 53.60 260.12 53.60 261.12 53.60 262.12 53.60 263.12 53.60 264.12 53.60 265.12 53.60 266.12 53.60 267.12 53.60 268.12 53.60 269.12 53.60 270.12 53.60 271.12 53.60 272.12 53.60 273.12 53.60 274.12 53.60 275.12 53.60 276.12 53.60
27 Mar 2008 245.19 53.63 246.19 53.63 247.19 53.63 248.19 53.63 249.19 53.63 250.19 53.63 251.19 53.63 252.19 53.63 253.19 53.63 254.19 53.63 255.19 53.63 256.19 53.63 257.19 53.63 258.19 53.63 259.19 53.63 260.19 53.63 261.19 53.63 262.19 53.63 263.19 53.63 264.19 53.63 265.19 53.63 266.19 53.63 267.19 53.63 268.19 53.63 269.19 53.63 270.19 53.63 271.19 53.63 272.19 53.63 273.19 53.63 274.19 53.63 275.19 53.63
28 Mar 2008 244.26 53.66 245.26 53.66 246.26 53.66 247.26 53.66 248.26 53.66 249.26 53.66 250.26 53.66 251.26 53.66 252.26 53.66 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 264.26 53.66 265.26 53.66 266.26 53.66 267.26 53.66 268.26 53.66 269.26 53.66 270.26 53.66 271.26 53.66 272.26 53.66 273.26 53.66 274.26 53.66
29 Mar 2008 243.33 53.71 244.33 53.71 245.33 53.71 246.33 53.71 247.33 53.71 248.33 53.71 249.33 53.71 250.33 53.71 251.33 53.71 252.33 53.71 253.33 53.71 254.33 53.71 255.33 53.71 256.33 53.71 257.33 53.71 258.33 53.71 259.33 53.71 260.33 53.71 261.33 53.71 262.33 53.71 263.33 53.71 264.33 53.71 265.33 53.71 266.33 53.71 267.33 53.71 268.33 53.71 269.33 53.71 270.33 53.71 271.33 53.71 272.33 53.71 273.33 53.71
30 Mar 2008 242.40 53.97 243.40 53.97 244.40 53.97 245.40 53.97 246.40 53.97 247.40 53.97 248.40 53.97 249.40 53.97 250.40 53.97 251.40 53.97 252.40 53.97 253.40 53.97 254.40 53.97 255.40 53.97 256.40 53.97 257.40 53.97 258.40 53.97 259.40 53.97 260.40 53.97 261.40 53.97 262.40 53.97 263.40 53.97 264.40 53.97 265.40 53.97 266.40 53.97 267.40 53.97 268.40 53.97 269.40 53.97 270.40 53.97 271.40 53.97
31 Mar 2008 241.47 54.04 242.47 54.04 243.47 54.04 244.47 54.04 245.47 54.04 246.47 54.04 247.47 54.04 248.47 54.04 249.47 54.04 250.47 54.04 251.47 54.04 252.47 54.04 253.47 54.04 254.47 54.04 255.47 54.04 256.47 54.04 257.47 54.04 258.47 54.04 259.47 54.04 260.47 54.04 261.47 54.04 262.47 54.04 263.47 54.04 264.47 54.04 265.47 54.04 266.47 54.04 267.47 54.04 268.47 54.04 269.47 54.04 270.47 54.04 271.47 54.04
01 Apr 2008 240.53 47.51 241.53 47.69 242.53 47.65 243.53 47.81 244.53 47.96 245.53 47.90 246.53 48.03 247.53 48.15 248.53 48.27 249.53 48.38 250.53 54.12 251.53 54.12 252.53 54.12 253.53 54.12 254.53 54.12 255.53 54.12 256.53 54.12 257.53 54.12 258.53 54.12 259.53 54.12 260.53 54.12 261.53 54.12 262.53 54.12 263.53 54.12 264.53 54.12 265.53 54.12 266.53 54.12 267.53 54.12 268.53 54.12 269.53 54.12 270.53 54.12
02 Apr 2008 239.60 46.35 240.60 46.34 241.60 46.53 242.60 46.51 243.60 46.68 244.60 46.84 245.60 46.79 246.60 46.94 247.60 47.08 248.60 47.01 249.60 47.13 250.60 47.25 251.60 47.36 252.60 47.46 253.60 47.56 254.60 47.65 255.60 48.74 256.60 51.19 257.60 52.42 258.60 53.28 259.60 53.95 260.60 54.23 261.60 54.23 262.60 54.23 263.60 54.23 264.60 54.23 265.60 54.23 266.60 54.23 267.60 54.23 268.60 54.23 269.60 54.23
03 Apr 2008 238.67 45.08 239.67 45.28 240.67 45.28 241.67 45.47 242.67 45.45 243.67 45.62 244.67 45.59 245.67 45.75 246.67 45.91 247.67 45.86 248.67 46.00 249.67 46.13 250.67 46.26 251.67 46.38 252.67 46.50 253.67 46.61 254.67 46.71 255.67 46.81 256.67 46.90 257.67 47.18 258.67 47.26 259.67 47.34 260.67 47.60 261.67 49.22 262.67 50.43 263.67 51.36 264.67 52.11 265.67 52.74 266.67 53.29 267.67 53.77 268.67 54.20
04 Apr 2008 237.73 43.95 238.73 44.15 239.73 44.15 240.73 44.34 241.73 44.33 242.73 44.51 243.73 44.49 244.73 44.66 245.73 44.62 246.73 44.78 247.73 44.93 248.73 45.07 249.73 45.01 250.73 45.15 251.73 45.28 252.73 45.40 253.73 45.52 254.73 45.63 255.73 45.93 256.73 46.04 257.73 46.13 258.73 46.22 259.73 46.51 260.73 46.59 261.73 46.66 262.73 46.93 263.73 47.20 264.73 47.26 265.73 47.52 266.73 48.55 267.73 49.51
05 Apr 2008 236.79 43.01 237.79 43.00 238.79 43.19 239.79 43.18 240.79 43.36 241.79 43.34 242.79 43.52 243.79 43.49 244.79 43.65 245.79 43.81 246.79 43.77 247.79 43.92 248.79 44.06 249.79 44.20 250.79 44.34 251.79 44.47 252.79 44.60 253.79 44.72 254.79 44.83 255.79 44.94 256.79 45.05 257.79 45.15 258.79 45.45 259.79 45.54 260.79 45.63 261.79 45.92 262.79 46.20 263.79 46.27 264.79 46.54 265.79 46.61 266.79 46.87
06 Apr 2008 235.85 41.86 236.85 42.04 237.85 42.22 238.85 42.20 239.85 42.37 240.85 42.34 241.85 42.51 242.85 42.68 243.85 42.64 244.85 42.79 245.85 42.95 246.85 42.90 247.85 43.04 248.85 43.18 249.85 43.32 250.85 43.45 251.85 43.58 252.85 43.71 253.85 43.83 254.85 43.95 255.85 44.06 256.85 44.17 257.85 44.47 258.85 44.58 259.85 44.87 260.85 44.97 261.85 45.25 262.85 45.34 263.85 45.62 264.85 45.70 265.85 45.97
07 Apr 2008 234.91 40.92 235.91 41.28 236.91 41.45 237.91 41.41 238.91 41.57 239.91 41.53 240.91 41.69 241.91 41.85 242.91 41.80 243.91 41.95 244.91 42.09 245.91 42.24 246.91 42.18 247.91 42.32 248.91 42.45 249.91 42.58 250.91 42.71 251.91 42.84 252.91 42.96 253.91 43.08 254.91 43.19 255.91 43.50 256.91 43.61 257.91 43.72 258.91 44.02 259.91 44.12 260.91 44.41 261.91 44.50 262.91 44.79 263.91 44.88 264.91 45.16
08 Apr 2008 233.72 40.08 234.72 40.43 235.72 40.79 236.72 40.74 237.72 40.88 238.72 41.03 239.72 40.98 240.72 41.12 241.72 41.26 242.72 41.20 243.72 41.34 244.72 41.48 245.72 41.61 246.72 41.75 247.72 41.68 248.72 41.80 249.72 41.93 250.72 42.05 251.72 42.17 252.72 42.49 253.72 42.60 254.72 42.71 255.72 42.82 256.72 42.93 257.72 43.23 258.72 43.33 259.72 43.63 260.72 43.72 261.72 44.01 262.72 44.10 263.72 44.39 264.72 44.67 265.72 44.95 266.72 45.23 267.72 45.51 268.72 45.78 269.72 46.05 270.72 46.32 271.72 46.58
09 Apr 2008 232.78 39.54 233.78 39.88 234.78 40.22 235.78 40.35 236.78 40.49 237.78 40.42 238.78 40.56 239.78 40.69 240.78 40.62 241.78 40.75 242.78 40.88 243.78 41.01 244.78 41.13 245.78 41.05 246.78 41.18 247.78 41.30 248.78 41.41 249.78 41.53 250.78 41.64 251.78 41.96 252.78 42.07 253.78 42.17 254.78 42.28 255.78 42.38 256.78 42.68 257.78 42.78 258.78 43.08 259.78 43.17 260.78 43.46 261.78 43.55 262.78 43.84 263.78 44.13 264.78 44.41 265.78 44.69 266.78 44.97 267.78 45.24 268.78 45.52 269.78 45.79 270.78 46.06
10 Apr 2008 231.84 39.21 232.84 39.53 233.84 39.86 234.84 39.98 235.84 40.10 236.84 40.23 237.84 40.35 238.84 40.27 239.84 40.39 240.84 40.51 241.84 40.63 242.84 40.74 243.84 40.66 244.84 40.78 245.84 40.89 246.84 41.00 247.84 41.11 248.84 41.22 249.84 41.33 250.84 41.63 251.84 41.74 252.84 41.84 253.84 41.94 254.84 42.24 255.84 42.34 256.84 42.43 257.84 42.72 258.84 42.82 259.84 43.11 260.84 43.19 261.84 43.48 262.84 43.76 263.84 44.05 264.84 44.33 265.84 44.61 266.84 44.88 267.84 45.16 268.84 45.43 269.84 45.70
11 Apr 2008 230.84 39.09 231.84 39.40 232.84 39.71 233.84 40.03 234.84 40.14 235.84 40.05 236.84 40.16 237.84 40.27 238.84 40.38 239.84 40.49 240.84 40.40 241.84 40.51 242.84 40.61 243.84 40.72 244.84 40.82 245.84 40.93 246.84 41.03 247.84 41.13 248.84 41.23 249.84 41.53 250.84 41.63 251.84 41.73 252.84 41.82 253.84 42.11 254.84 42.21 255.84 42.30 256.84 42.59 257.84 42.68 258.84 42.96 259.84 43.25 260.84 43.33 261.84 43.61 262.84 43.89 263.84 44.17 264.84 44.45 265.84 44.72 266.84 45.00 267.84 45.27 268.84 45.54
12 Apr 2008 229.90 39.24 230.90 39.54 231.90 39.85 232.90 40.15 233.90 40.25 234.90 40.36 235.90 40.46 236.90 40.56 237.90 40.46 238.90 40.56 239.90 40.66 240.90 40.76 241.90 40.86 242.90 40.96 243.90 41.05 244.90 41.15 245.90 41.24 246.90 41.34 247.90 41.43 248.90 41.52 249.90 41.81 250.90 41.90 251.90 41.99 252.90 42.28 253.90 42.37 254.90 42.45 255.90 42.74 256.90 42.82 257.90 43.10 258.90 43.39 259.90 43.47 260.90 43.74 261.90 44.02 262.90 44.30 263.90 44.57 264.90 44.85 265.90 45.12 266.90 45.39 267.90 45.66
13 Apr 2008 228.95 39.91 229.95 40.20 230.95 40.50 231.95 40.79 232.95 40.69 233.95 40.78 234.95 40.88 235.95 40.97 236.95 41.06 237.95 41.15 238.95 41.25 239.95 41.34 240.95 41.43 241.95 41.52 242.95 41.61 243.95 41.70 244.95 41.79 245.95 41.87 246.95 41.96 247.95 42.05 248.95 42.33 249.95 42.41 250.95 42.50 251.95 42.58 252.95 42.86 253.95 42.94 254.95 43.22 255.95 43.30 256.95 43.58 257.95 43.86 258.95 43.93 259.95 44.21 260.95 44.48 261.95 44.75 262.95 45.03 263.95 45.30 264.95 45.57 265.95 45.84 266.95 46.10
14 Apr 2008 228.00 40.75 229.00 41.04 230.00 41.33 231.00 41.62 232.00 41.71 233.00 41.79 234.00 41.88 235.00 41.97 236.00 41.85 237.00 41.94 238.00 42.02 239.00 42.11 240.00 42.19 241.00 42.28 242.00 42.36 243.00 42.64 244.00 42.73 245.00 42.81 246.00 42.89 247.00 42.97 248.00 43.05 249.00 43.33 250.00 43.40 251.00 43.48 252.00 43.76 253.00 43.83 254.00 44.11 255.00 44.18 256.00 44.46 257.00 44.53 258.00 44.80 259.00 45.07 260.00 45.34 261.00 45.61 262.00 45.88 263.00 46.15 264.00 46.42 265.00 46.68 266.00 46.95
15 Apr 2008 226.99 42.24 227.99 42.52 228.99 42.80 229.99 42.89 230.99 42.97 231.99 43.05 232.99 43.13 233.99 43.21 234.99 43.29 235.99 43.37 236.99 43.45 237.99 43.53 238.99 43.61 239.99 43.69 240.99 43.77 241.99 43.84 242.99 43.92 243.99 44.20 244.99 44.27 245.99 44.35 246.99 44.42 247.99 44.69 248.99 44.77 249.99 44.84 250.99 45.11 251.99 45.18 252.99 45.45 253.99 45.52 254.99 45.79 255.99 45.86 256.99 46.13 257.99 46.40 258.99 46.67 259.99 46.93 260.99 47.20 261.99 47.46 262.99 47.73 263.99 47.99 264.99 48.25
16 Apr 2008 226.03 44.24 227.03 44.52 228.03 44.80 229.03 44.88 230.03 44.95 231.03 45.03 232.03 45.11 233.03 45.18 234.03 45.26 235.03 45.33 236.03 45.41 237.03 45.48 238.03 45.56 239.03 45.63 240.03 45.70 241.03 45.77 242.03 45.85 243.03 45.92 244.03 46.19 245.03 46.26 246.03 46.33 247.03 46.40 248.03 46.67 249.03 46.74 250.03 47.00 251.03 47.07 252.03 47.34 253.03 47.40 254.03 47.67 255.03 47.74 256.03 48.00 257.03 48.26 258.03 48.53 259.03 48.79 260.03 49.05 261.03 49.32 262.03 49.58 263.03 49.84 264.03 50.10
17 Apr 2008 225.08 46.51 226.08 46.78 227.08 47.05 228.08 47.13 229.08 47.20 230.08 47.27 231.08 47.34 232.08 47.41 233.08 47.49 234.08 47.56 235.08 47.63 236.08 47.70 237.08 47.77 238.08 47.83 239.08 47.90 240.08 48.17 241.08 48.24 242.08 48.31 243.08 48.37 244.08 48.44 245.08 48.70 246.08 48.77 247.08 49.03 248.08 49.10 249.08 49.16 250.08 49.43 251.08 49.49 252.08 49.75 253.08 50.02 254.08 50.08 255.08 50.34 256.08 50.60 257.08 50.86 258.08 51.12 259.08 51.38 260.08 51.64 261.08 51.90 262.08 52.16 263.08 52.42
18 Apr 2008 224.05 49.18 225.05 49.45 226.05 49.52 227.05 49.59 228.05 49.66 229.05 49.73 230.05 49.80 231.05 49.86 232.05 49.93 233.05 50.00 234.05 50.26 235.05 50.33 236.05 50.40 237.05 50.46 238.05 50.52 239.05 50.59 240.05 50.65 241.05 50.92 242.05 50.98 243.05 51.04 244.05 51.30 245.05 51.37 246.05 51.43 247.05 51.69 248.05 51.75 249.05 52.01 250.05 52.07 251.05 52.33 252.05 52.59 253.05 52.65 254.05 52.91 255.05 53.17 256.05 53.42 257.05 53.68 258.05 53.94 259.05 54.20 260.05 54.46 261.05 49.78 262.05 49.90
19 Apr 2008 223.09 51.76 224.09 52.03 225.09 52.10 226.09 52.16 227.09 52.23 228.09 52.29 229.09 52.35 230.09 52.42 231.09 52.48 232.09 52.54 233.09 52.60 234.09 52.67 235.09 52.73 236.09 52.79 237.09 53.05 238.09 53.11 239.09 53.17 240.09 53.23 241.09 53.49 242.09 53.55 243.09 53.61 244.09 53.87 245.09 53.92 246.09 54.18 247.09 54.24 248.09 54.50 249.09 54.55 250.09 54.81 251.09 54.87 252.09 55.12 253.09 55.38 254.09 55.63 255.09 55.89 256.09 56.15 257.09 56.40 258.09 56.66 259.09 56.91 260.09 57.17 261.09 57.42
20 Apr 2008 222.13 53.91 223.13 53.98 224.13 54.04 225.13 54.10 226.13 54.16 227.13 54.22 228.13 54.28 229.13 54.34 230.13 54.40 231.13 54.45 232.13 54.51 233.13 54.57 234.13 54.83 235.13 54.88 236.13 54.94 237.13 55.00 238.13 55.25 239.13 55.31 240.13 55.37 241.13 55.62 242.13 55.68 243.13 55.73 244.13 55.99 245.13 56.04 246.13 56.29 247.13 56.35 248.13 56.60 249.13 56.86 250.13 56.91 251.13 57.16 252.13 57.42 253.13 57.67 254.13 57.92 255.13 58.18 256.13 58.43 257.13 58.68 258.13 58.93 259.13 59.19 260.13 59.44
21 Apr 2008 221.09 55.28 222.09 55.34 223.09 55.39 224.09 55.45 225.09 55.51 226.09 55.56 227.09 55.62 228.09 55.67 229.09 55.73 230.09 55.98 231.09 56.03 232.09 56.09 233.09 56.14 234.09 56.19 235.09 56.45 236.09 56.50 237.09 56.55 238.09 56.60 239.09 56.85 240.09 56.90 241.09 57.16 242.09 57.21 243.09 57.46 244.09 57.51 245.09 57.76 246.09 57.81 247.09 58.06 248.09 58.31 249.09 58.36 250.09 58.61 251.09 58.86 252.09 59.11 253.09 59.36 254.09 59.61 255.09 59.86 256.09 60.11 257.09 60.36 258.09 60.61 259.09 60.86
22 Apr 2008 220.13 56.14 221.13 56.19 222.13 56.24 223.13 56.29 224.13 56.35 225.13 56.40 226.13 56.45 227.13 56.50 228.13 56.75 229.13 56.79 230.13 56.84 231.13 56.89 232.13 56.94 233.13 57.19 234.13 57.24 235.13 57.28 236.13 57.53 237.13 57.58 238.13 57.62 239.13 57.87 240.13 57.92 241.13 58.16 242.13 58.21 243.13 58.46 244.13 58.50 245.13 58.75 246.13 59.00 247.13 59.04 248.13 59.29 249.13 59.54 250.13 59.78 251.13 60.03 252.13 60.28 253.13 60.52 254.13 60.77 255.13 61.02 256.13 61.26 257.13 61.51 258.13 61.76
23 Apr 2008 219.16 56.57 220.16 56.62 221.16 56.66 222.16 56.71 223.16 56.76 224.16 56.80 225.16 56.85 226.16 56.89 227.16 57.13 228.16 57.18 229.16 57.22 230.16 57.26 231.16 57.51 232.16 57.55 233.16 57.59 234.16 57.83 235.16 57.87 236.16 57.92 237.16 58.16 238.16 58.20 239.16 58.44 240.16 58.48 241.16 58.72 242.16 58.96 243.16 59.01 244.16 59.25 245.16 59.49 246.16 59.53 247.16 59.77 248.16 60.01 249.16 60.26 250.16 60.50 251.16 60.74 252.16 60.98 253.16 61.23 254.16 61.47 255.16 61.71 256.16 61.93 257.16 61.93
24 Apr 2008 218.20 56.48 219.20 56.52 220.20 56.76 221.20 56.80 222.20 56.84 223.20 56.88 224.20 56.92 225.20 57.16 226.20 57.20 227.20 57.23 228.20 57.27 229.20 57.51 230.20 57.54 231.20 57.58 232.20 57.82 233.20 57.85 234.20 58.09 235.20 58.12 236.20 58.16 237.20 58.39 238.20 58.43 239.20 58.67 240.20 58.90 241.20 58.94 242.20 59.17 243.20 59.41 244.20 59.44 245.20 59.68 246.20 59.91 247.20 60.15 248.20 60.29 249.20 60.29 250.20 60.29 251.20 60.29 252.20 60.29 253.20 60.29 254.20 60.29 255.20 60.29 256.20 60.29
25 Apr 2008 217.15 56.35 218.15 56.38 219.15 56.42 220.15 56.65 221.15 56.68 222.15 56.72 223.15 56.75 224.15 56.98 225.15 57.01 226.15 57.04 227.15 57.27 228.15 57.30 229.15 57.33 230.15 57.56 231.15 57.59 232.15 57.82 233.15 57.84 234.15 58.07 235.15 58.10 236.15 58.33 237.15 58.36 238.15 58.59 239.15 58.62 240.15 58.84 241.15 58.99 242.15 58.99 243.15 58.99 244.15 58.99 245.15 58.99 246.15 58.99 247.15 58.99 248.15 58.99 249.15 58.99 250.15 58.99 251.15 58.99 252.15 58.99 253.15 58.99 254.15 58.99 255.15 58.99
26 Apr 2008 216.18 56.07 217.18 56.10 218.18 56.13 219.18 56.35 220.18 56.38 221.18 56.40 222.18 56.43 223.18 56.65 224.18 56.68 225.18 56.70 226.18 56.92 227.18 56.94 228.18 57.17 229.18 57.19 230.18 57.41 231.18 57.43 232.18 57.65 233.18 57.67 234.18 57.89 235.18 57.91 236.18 58.01 237.18 58.01 238.18 58.01 239.18 58.01 240.18 58.01 241.18 58.01 242.18 58.01 243.18 58.01 244.18 58.01 245.18 58.01 246.18 58.01 247.18 58.01 248.18 58.01 249.18 58.01 250.18 58.01 251.18 58.01 252.18 58.01 253.18 58.01 254.18 58.01
27 Apr 2008 215.20 55.68 216.20 55.70 217.20 55.72 218.20 55.74 219.20 55.96 220.20 55.98 221.20 56.00 222.20 56.22 223.20 56.23 224.20 56.45 225.20 56.46 226.20 56.68 227.20 56.69 228.20 56.70 229.20 56.92 230.20 56.93 231.20 57.14 232.20 57.14 233.20 57.14 234.20 57.14 235.20 57.14 236.20 57.14 237.20 57.14 238.20 57.14 239.20 57.14 240.20 57.14 241.20 57.14 242.20 57.14 243.20 57.14 244.20 57.14 245.20 57.14 246.20 57.14 247.20 57.14 248.20 57.14 249.20 57.14 250.20 57.14 251.20 57.14 252.20 57.14 253.20 57.14
28 Apr 2008 214.23 55.22 215.23 55.24 216.23 55.25 217.23 55.26 218.23 55.48 219.23 55.49 220.23 55.70 221.23 55.71 222.23 55.71 223.23 55.92 224.23 56.00 225.23 56.24 226.23 56.49 227.23 56.55 228.23 56.55 229.23 56.55 230.23 56.55 231.23 56.55 232.23 56.55 233.23 56.55 234.23 56.55 235.23 56.55 236.23 56.55 237.23 56.55 238.23 56.55 239.23 56.55 240.23 56.55 241.23 56.55 242.23 56.55 243.23 56.55 244.23 56.55 245.23 56.55 246.23 56.55 247.23 56.55 248.23 56.55 249.23 56.55 250.23 56.55 251.23 56.55 252.23 56.55
29 Apr 2008 213.15 54.69 214.15 54.70 215.15 54.71 216.15 54.92 217.15 55.02 218.15 55.29 219.15 55.55 220.15 55.81 221.15 56.03 222.15 56.03 223.15 56.03 224.15 56.03 225.15 56.03 226.15 56.03 227.15 56.03 228.15 56.03 229.15 56.03 230.15 56.03 231.15 56.03 232.15 56.03 233.15 56.03 234.15 56.03 235.15 56.03 236.15 56.03 237.15 56.03 238.15 56.03 239.15 56.03 240.15 56.03 241.15 56.03 242.15 56.03 243.15 56.03 244.15 56.03 245.15 56.03 246.15 56.03 247.15 56.03 248.15 56.03 249.15 56.03 250.15 56.03 251.15 56.03 252.15 56.03
30 Apr 2008 212.17 54.59 213.17 54.87 214.17 55.14 215.17 55.41 216.17 55.56 217.17 55.56 218.17 55.56 219.17 55.56 220.17 55.56 221.17 55.56 222.17 55.56 223.17 55.56 224.17 55.56 225.17 55.56 226.17 55.56 227.17 55.56 228.17 55.56 229.17 55.56 230.17 55.56 231.17 55.56 232.17 55.56 233.17 55.56 234.17 55.56 235.17 55.56 236.17 55.56 237.17 55.56 238.17 55.56 239.17 55.56 240.17 55.56 241.17 55.56 242.17 55.56 243.17 55.56 244.17 55.56 245.17 55.56 246.17 55.56 247.17 55.56 248.17 55.56 249.17 55.56 250.17 55.56 251.17 55.56
01 May 2008 211.19 55.13 212.19 55.13 213.19 55.13 214.19 55.13 215.19 55.13 216.19 55.13 217.19 55.13 218.19 55.13 219.19 55.13 220.19 55.13 221.19 55.13 222.19 55.13 223.19 55.13 224.19 55.13 225.19 55.13 226.19 55.13 227.19 55.13 228.19 55.13 229.19 55.13 230.19 55.13 231.19 55.13 232.19 55.13 233.19 55.13 234.19 55.13 235.19 55.13 236.19 55.13 237.19 55.13 238.19 55.13 239.19 55.13 240.19 55.13 241.19 55.13 242.19 55.13 243.19 55.13 244.19 55.13 245.19 55.13 246.19 55.13 247.19 55.13 248.19 55.13 249.19 55.13 250.19 55.13
02 May 2008 210.21 54.74 211.21 54.74 212.21 54.74 213.21 54.74 214.21 54.74 215.21 54.74 216.21 54.74 217.21 54.74 218.21 54.74 219.21 54.74 220.21 54.74 221.21 54.74 222.21 54.74 223.21 54.74 224.21 54.74 225.21 54.74 226.21 54.74 227.21 54.74 228.21 54.74 229.21 54.74 230.21 54.74 231.21 54.74 232.21 54.74 233.21 54.74 234.21 54.74 235.21 54.74 236.21 54.74 237.21 54.74 238.21 54.74 239.21 54.74 240.21 54.74 241.21 54.74 242.21 54.74 243.21 54.74 244.21 54.74 245.21 54.74 246.21 54.74 247.21 54.74 248.21 54.74 249.21 54.74
03 May 2008 209.12 54.59 210.12 54.59 211.12 54.59 212.12 54.59 213.12 54.59 214.12 54.59 215.12 54.59 216.12 54.59 217.12 54.59 218.12 54.59 219.12 54.59 220.12 54.59 221.12 54.59 222.12 54.59 223.12 54.59 224.12 54.59 225.12 54.59 226.12 54.59 227.12 54.59 228.12 54.59 229.12 54.59 230.12 54.59 231.12 54.59 232.12 54.59 233.12 54.59 234.12 54.59 235.12 54.59 236.12 54.59 237.12 54.59 238.12 54.59 239.12 54.59 240.12 54.59 241.12 54.59 242.12 54.59 243.12 54.59 244.12 54.59 245.12 54.59 246.12 54.59 247.12 54.59 248.12 54.59
04 May 2008 208.14 54.46 209.14 54.46 210.14 54.46 211.14 54.46 212.14 54.46 213.14 54.46 214.14 54.46 215.14 54.46 216.14 54.46 217.14 54.46 218.14 54.46 219.14 54.46 220.14 54.46 221.14 54.46 222.14 54.46 223.14 54.46 224.14 54.46 225.14 54.46 226.14 54.46 227.14 54.46 228.14 54.46 229.14 54.46 230.14 54.46 231.14 54.46 232.14 54.46 233.14 54.46 234.14 54.46 235.14 54.46 236.14 54.46 237.14 54.46 238.14 54.46 239.14 54.46 240.14 54.46 241.14 54.46 242.14 54.46 243.14 54.46 244.14 54.46 245.14 54.46 246.14 54.46 247.14 54.46
05 May 2008 207.15 54.15 208.15 54.15 209.15 54.15 210.15 54.15 211.15 54.15 212.15 54.15 213.15 54.15 214.15 54.15 215.15 54.15 216.15 54.15 217.15 54.15 218.15 54.15 219.15 54.15 220.15 54.15 221.15 54.15 222.15 54.15 223.15 54.15 224.15 54.15 225.15 54.15 226.15 54.15 227.15 54.15 228.15 54.15 229.15 54.15 230.15 54.15 231.15 54.15 232.15 54.15 233.15 54.15 234.15 54.15 235.15 54.15 236.15 54.15 237.15 54.15 238.15 54.15 239.15 54.15 240.15 54.15 241.15 54.15 242.15 54.15 243.15 54.15 244.15 54.15 245.15 54.15 246.15 54.15
06 May 2008 206.16 54.06 207.16 54.06 208.16 54.06 209.16 54.06 210.16 54.06 211.16 54.06 212.16 54.06 213.16 54.06 214.16 54.06 215.16 54.06 216.16 54.06 217.16 54.06 218.16 54.06 219.16 54.06 220.16 54.06 221.16 54.06 222.16 54.06 223.16 54.06 224.16 54.06 225.16 54.06 226.16 54.06 227.16 54.06 228.16 54.06 229.16 54.06 230.16 54.06 231.16 54.06 232.16 54.06 233.16 54.06 234.16 54.06 235.16 54.06 236.16 54.06 237.16 54.06 238.16 54.06 239.16 54.06 240.16 54.06 241.16 54.06 242.16 54.06 243.16 54.06 244.16 54.06 245.16 54.06
07 May 2008 205.17 53.98 206.17 53.98 207.17 53.98 208.17 53.98 209.17 53.98 210.17 53.98 211.17 53.98 212.17 53.98 213.17 53.98 214.17 53.98 215.17 53.98 216.17 53.98 217.17 53.98 218.17 53.98 219.17 53.98 220.17 53.98 221.17 53.98 222.17 53.98 223.17 53.98 224.17 53.98 225.17 53.98 226.17 53.98 227.17 53.98 228.17 53.98 229.17 53.98 230.17 53.98 231.17 53.98 232.17 53.98 233.17 53.98 234.17 53.98 235.17 53.98 236.17 53.98 237.17 53.98 238.17 53.98 239.17 53.98 240.17 53.98 241.17 53.98 242.17 53.98 243.17 53.98 244.17 53.98
08 May 2008 204.05 53.92 205.05 53.92 206.05 53.92 207.05 53.92 208.05 53.92 209.05 53.92 210.05 53.92 211.05 53.92 212.05 53.92 213.05 53.92 214.05 53.92 215.05 53.92 216.05 53.92 217.05 53.92 218.05 53.92 219.05 53.92 220.05 53.92 221.05 53.92 222.05 53.92 223.05 53.92 224.05 53.92 225.05 53.92 226.05 53.92 227.05 53.92 228.05 53.92 229.05 53.92 230.05 53.92 231.05 53.92 232.05 53.92 233.05 53.92 234.05 53.92 235.05 53.92 236.05 53.92 237.05 53.92 238.05 53.92 239.05 53.92 240.05 53.92 241.05 53.92 242.05 53.92 243.05 53.92
09 May 2008 203.06 53.67 204.06 53.67 205.06 53.67 206.06 53.67 207.06 53.67 208.06 53.67 209.06 53.67 210.06 53.67 211.06 53.67 212.06 53.67 213.06 53.67 214.06 53.67 215.06 53.67 216.06 53.67 217.06 53.67 218.06 53.67 219.06 53.67 220.06 53.67 221.06 53.67 222.06 53.67 223.06 53.67 224.06 53.67 225.06 53.67 226.06 53.67 227.06 53.67 228.06 53.67 229.06 53.67 230.06 53.67 231.06 53.67 232.06 53.67 233.06 53.67 234.06 53.67 235.06 53.67 236.06 53.67 237.06 53.67 238.06 53.67 239.06 53.67 240.06 53.67 241.06 53.67 242.06 53.67
10 May 2008 202.06 53.63 203.06 53.63 204.06 53.63 205.06 53.63 206.06 53.63 207.06 53.63 208.06 53.63 209.06 53.63 210.06 53.63 211.06 53.63 212.06 53.63 213.06 53.63 214.06 53.63 215.06 53.63 216.06 53.63 217.06 53.63 218.06 53.63 219.06 53.63 220.06 53.63 221.06 53.63 222.06 53.63 223.06 53.63 224.06 53.63 225.06 53.63 226.06 53.63 227.06 53.63 228.06 53.63 229.06 53.63 230.06 53.63 231.06 53.63 232.06 53.63 233.06 53.63 234.06 53.63 235.06 53.63 236.06 53.63 237.06 53.63 238.06 53.63 239.06 53.63 240.06 53.63 241.06 53.63
11 May 2008 201.06 53.60 202.06 53.60 203.06 53.60 204.06 53.60 205.06 53.60 206.06 53.60 207.06 53.60 208.06 53.60 209.06 53.60 210.06 53.60 211.06 53.60 212.06 53.60 213.06 53.60 214.06 53.60 215.06 53.60 216.06 53.60 217.06 53.60 218.06 53.60 219.06 53.60 220.06 53.60 221.06 53.60 222.06 53.60 223.06 53.60 224.06 53.60 225.06 53.60 226.06 53.60 227.06 53.60 228.06 53.60 229.06 53.60 230.06 53.60 231.06 53.60 232.06 53.60 233.06 53.60 234.06 53.60 235.06 53.60 236.06 53.60 237.06 53.60 238.06 53.60 239.06 53.60 240.06 53.60
12 May 2008 200.06 53.58 201.06 53.58 202.06 53.58 203.06 53.58 204.06 53.58 205.06 53.58 206.06 53.58 207.06 53.58 208.06 53.58 209.06 53.58 210.06 53.58 211.06 53.58 212.06 53.58 213.06 53.58 214.06 53.58 215.06 53.58 216.06 53.58 217.06 53.58 218.06 53.58 219.06 53.58 220.06 53.58 221.06 53.58 222.06 53.58 223.06 53.58 224.06 53.58 225.06 53.58 226.06 53.58 227.06 53.58 228.06 53.58 229.06 53.58 230.06 53.58 231.06 53.58 232.06 53.58 233.06 53.58 234.06 53.58 235.06 53.58 236.06 53.58 237.06 53.58 238.06 53.58 239.06 53.58
13 May 2008 198.94 53.56 199.94 53.56 200.94 53.56 201.94 53.56 202.94 53.56 203.94 53.56 204.94 53.56 205.94 53.56 206.94 53.56 207.94 53.56 208.94 53.56 209.94 53.56 210.94 53.56 211.94 53.56 212.94 53.56 213.94 53.56 214.94 53.56 215.94 53.56 216.94 53.56 217.94 53.56 218.94 53.56 219.94 53.56 220.94 53.56 221.94 53.56 222.94 53.56 223.94 53.56 224.94 53.56 225.94 53.56 226.94 53.56 227.94 53.56 228.94 53.56 229.94 53.56 230.94 53.56 231.94 53.56 232.94 53.56 233.94 53.56 234.94 53.56 235.94 53.56 236.94 53.56 237.94 53.56 238.94 53.56
14 May 2008 197.94 53.55 198.94 53.55 199.94 53.55 200.94 53.55 201.94 53.55 202.94 53.55 203.94 53.55 204.94 53.55 205.94 53.55 206.94 53.55 207.94 53.55 208.94 53.55 209.94 53.55 210.94 53.55 211.94 53.55 212.94 53.55 213.94 53.55 214.94 53.55 215.94 53.55 216.94 53.55 217.94 53.55 218.94 53.55 219.94 53.55 220.94 53.55 221.94 53.55 222.94 53.55 223.94 53.55 224.94 53.55 225.94 53.55 226.94 53.55 227.94 53.55 228.94 53.55 229.94 53.55 230.94 53.55 231.94 53.55 232.94 53.55 233.94 53.55 234.94 53.55 235.94 53.55 236.94 53.55 237.94 53.55
15 May 2008 196.93 53.54 197.93 53.54 198.93 53.54 199.93 53.54 200.93 53.54 201.93 53.54 202.93 53.54 203.93 53.54 204.93 53.54 205.93 53.54 206.93 53.54 207.93 53.54 208.93 53.54 209.93 53.54 210.93 53.54 211.93 53.54 212.93 53.54 213.93 53.54 214.93 53.54 215.93 53.54 216.93 53.54 217.93 53.54 218.93 53.54 219.93 53.54 220.93 53.54 221.93 53.54 222.93 53.54 223.93 53.54 224.93 53.54 225.93 53.54 226.93 53.54 227.93 53.54 228.93 53.54 229.93 53.54 230.93 53.54 231.93 53.54 232.93 53.54 233.93 53.54 234.93 53.54 235.93 53.54 236.93 53.54
16 May 2008 195.92 53.54 196.92 53.54 197.92 53.54 198.92 53.54 199.92 53.54 200.92 53.54 201.92 53.54 202.92 53.54 203.92 53.54 204.92 53.54 205.92 53.54 206.92 53.54 207.92 53.54 208.92 53.54 209.92 53.54 210.92 53.54 211.92 53.54 212.92 53.54 213.92 53.54 214.92 53.54 215.92 53.54 216.92 53.54 217.92 53.54 218.92 53.54 219.92 53.54 220.92 53.54 221.92 53.54 222.92 53.54 223.92 53.54 224.92 53.54 225.92 53.54 226.92 53.54 227.92 53.54 228.92 53.54 229.92 53.54 230.92 53.54 231.92 53.54 232.92 53.54 233.92 53.54 234.92 53.54 235.92 53.54
17 May 2008 194.91 53.55 195.91 53.55 196.91 53.55 197.91 53.55 198.91 53.55 199.91 53.55 200.91 53.55 201.91 53.55 202.91 53.55 203.91 53.55 204.91 53.55 205.91 53.55 206.91 53.55 207.91 53.55 208.91 53.55 209.91 53.55 210.91 53.55 211.91 53.55 212.91 53.55 213.91 53.55 214.91 53.55 215.91 53.55 216.91 53.55 217.91 53.55 218.91 53.55 219.91 53.55 220.91 53.55 221.91 53.55 222.91 53.55 223.91 53.55 224.91 53.55 225.91 53.55 226.91 53.55 227.91 53.55 228.91 53.55 229.91 53.55 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55
18 May 2008 193.90 53.16 194.90 53.16 195.90 53.16 196.90 53.16 197.90 53.16 198.90 53.16 199.90 53.16 200.90 53.16 201.90 53.16 202.90 53.16 203.90 53.16 204.90 53.16 205.90 53.16 206.90 53.16 207.90 53.16 208.90 53.16 209.90 53.16 210.90 53.16 211.90 53.16 212.90 53.16 213.90 53.16 214.90 53.16 215.90 53.16 216.90 53.16 217.90 53.16 218.90 53.16 219.90 53.16 220.90 53.16 221.90 53.16 222.90 53.16 223.90 53.16 224.90 53.16 225.90 53.16 226.90 53.16 227.90 53.16 228.90 53.16 229.90 53.16 230.90 53.16 231.90 53.16 232.90 53.16 233.90 53.16
19 May 2008 192.74 52.17 193.74 52.17 194.74 52.17 195.74 52.17 196.74 52.17 197.74 52.17 198.74 52.17 199.74 52.17 200.74 52.17 201.74 52.17 202.74 52.17 203.74 52.17 204.74 52.17 205.74 52.17 206.74 52.17 207.74 52.17 208.74 52.17 209.74 52.17 210.74 52.17 211.74 52.17 212.74 52.17 213.74 52.17 214.74 52.17 215.74 52.17 216.74 52.17 217.74 52.17 218.74 52.17 219.74 52.17 220.74 52.17 221.74 52.17 222.74 52.17 223.74 52.17 224.74 52.17 225.74 52.17 226.74 52.17 227.74 52.17 228.74 52.17 229.74 52.17 230.74 52.17 231.74 52.17 232.74 52.17
20 May 2008 191.73 51.59 192.73 51.59 193.73 51.59 194.73 51.59 195.73 51.59 196.73 51.59 197.73 51.59 198.73 51.59 199.73 51.59 200.73 51.59 201.73 51.59 202.73 51.59 203.73 51.59 204.73 51.59 205.73 51.59 206.73 51.59 207.73 51.59 208.73 51.59 209.73 51.59 210.73 51.59 211.73 51.59 212.73 51.59 213.73 51.59 214.73 51.59 215.73 51.59 216.73 51.59 217.73 51.59 218.73 51.59 219.73 51.59 220.73 51.59 221.73 51.59 222.73 51.59 223.73 51.59 224.73 51.59 225.73 51.59 226.73 51.59 227.73 51.59 228.73 51.59 229.73 51.59 230.73 51.59 231.73 51.59
21 May 2008 190.71 51.62 191.71 51.62 192.71 51.62 193.71 51.62 194.71 51.62 195.71 51.62 196.71 51.62 197.71 51.62 198.71 51.62 199.71 51.62 200.71 51.62 201.71 51.62 202.71 51.62 203.71 51.62 204.71 51.62 205.71 51.62 206.71 51.62 207.71 51.62 208.71 51.62 209.71 51.62 210.71 51.62 211.71 51.62 212.71 51.62 213.71 51.62 214.71 51.62 215.71 51.62 216.71 51.62 217.71 51.62 218.71 51.62 219.71 51.62 220.71 51.62 221.71 51.62 222.71 51.62 223.71 51.62 224.71 51.62 225.71 51.62 226.71 51.62 227.71 51.62 228.71 51.62 229.71 51.62 230.71 51.62
22 May 2008 189.69 51.65 190.69 51.65 191.69 51.65 192.69 51.65 193.69 51.65 194.69 51.65 195.69 51.65 196.69 51.65 197.69 51.65 198.69 51.65 199.69 51.65 200.69 51.65 201.69 51.65 202.69 51.65 203.69 51.65 204.69 51.65 205.69 51.65 206.69 51.65 207.69 51.65 208.69 51.65 209.69 51.65 210.69 51.65 211.69 51.65 212.69 51.65 213.69 51.65 214.69 51.65 215.69 51.65 216.69 51.65 217.69 51.65 218.69 51.65 219.69 51.65 220.69 51.65 221.69 51.65 222.69 51.65 223.69 51.65 224.69 51.65 225.69 51.65 226.69 51.65 227.69 51.65 228.69 51.65 229.69 51.65
23 May 2008 188.68 51.70 189.68 51.70 190.68 51.70 191.68 51.70 192.68 51.70 193.68 51.70 194.68 51.70 195.68 51.70 196.68 51.70 197.68 51.70 198.68 51.70 199.68 51.70 200.68 51.70 201.68 51.70 202.68 51.70 203.68 51.70 204.68 51.70 205.68 51.70 206.68 51.70 207.68 51.70 208.68 51.70 209.68 51.70 210.68 51.70 211.68 51.70 212.68 51.70 213.68 51.70 214.68 44.73 215.68 51.70 216.68 51.70 217.68 51.70 218.68 51.70 219.68 51.70 220.68 51.70 221.68 51.70 222.68 51.70 223.68 51.70 224.68 51.70 225.68 51.70 226.68 51.70 227.68 51.70 228.68 51.70
24 May 2008 187.66 51.76 188.66 51.76 189.66 51.76 190.66 51.76 191.66 51.76 192.66 51.76 193.66 51.76 194.66 51.76 195.66 51.76 196.66 51.76 197.66 51.76 198.66 51.76 199.66 51.76 200.66 51.76 201.66 51.76 202.66 51.76 203.66 51.76 204.66 51.76 205.66 51.76 206.66 51.76 207.66 51.76 208.66 51.76 209.66 51.76 210.66 51.76 211.66 51.76 212.66 51.76 213.66 51.76 214.66 51.76 215.66 51.76 216.66 51.76 217.66 51.76 218.66 51.76 219.66 51.76 220.66 51.76 221.66 36.71 222.66 37.29 223.66 47.94 224.66 51.76 225.66 51.76 226.66 51.76 227.66 51.76
25 May 2008 186.64 03.29 187.64 03.41 188.64 03.32 189.64 03.42 190.64 51.83 191.64 51.83 192.64 51.83 193.64 51.83 194.64 51.83 195.64 51.83 196.64 51.83 197.64 51.83 198.64 51.83 199.64 51.83 200.64 51.83 201.64 51.83 202.64 51.83 203.64 51.83 204.64 51.83 205.64 51.83 206.64 51.83 207.64 51.83 208.64 51.83 209.64 51.83 210.64 51.83 211.64 51.83 212.64 51.83 213.64 51.83 214.64 51.83 215.64 51.83 216.64 51.83 217.64 51.83 218.64 51.83 219.64 51.83 220.64 51.83 221.64 51.83 222.64 51.83 223.64 51.83 224.64 51.83 226.64 37.90
26 May 2008 185.61 03.75 186.61 03.89 187.61 03.84 188.61 03.97 189.61 03.90 190.61 04.02 191.61 03.94 192.61 51.91 193.61 51.91 194.61 51.91 195.61 51.91 196.61 51.91 197.61 51.91 198.61 51.91 199.61 51.91 200.61 51.91 201.61 51.91 202.61 51.91 203.61 51.91 204.61 51.91 205.61 51.91 206.61 51.91 207.61 51.91 208.61 51.91 209.61 51.91 210.61 51.91 211.61 51.91 212.61 51.91 213.61 51.91 214.61 51.91 215.61 51.91 216.61 51.91 217.61 51.91 218.61 51.91 219.61 51.91 220.61 51.91 221.61 51.91 222.61 51.91 223.61 51.91 224.61 51.91 225.61 51.91
27 May 2008 184.43 04.33 185.43 04.31 186.43 04.28 187.43 04.45 188.43 04.41 189.43 04.56 190.43 04.51 191.43 04.65 192.43 04.59 193.43 04.72 194.43 04.64 198.43 04.86 199.43 04.74 200.43 04.81 201.43 04.87 202.43 37.23 203.43 37.26 204.43 37.51 205.43 37.56 206.43 37.82 207.43 37.90 208.43 37.97 209.43 38.26 210.43 38.35 211.43 38.65 212.43 38.95 213.43 39.05 214.43 39.36 215.43 39.67 216.43 40.18 217.43 40.50 218.43 41.01 219.43 41.52 220.43 42.04 221.43 42.54 222.43 43.05 223.43 43.55 224.43 44.05
28 May 2008 183.41 05.05 184.41 05.05 185.41 05.25 186.41 05.24 187.41 05.43 188.41 05.41 189.41 05.39 190.41 05.57 191.41 05.54 192.41 05.70 193.41 05.66 194.41 05.81 195.41 05.76 196.41 05.90 197.41 06.03 198.41 05.95 199.41 06.07 200.41 06.18 201.41 06.08
29 May 2008 182.38 05.91 183.38 05.94 184.38 05.96 185.38 06.18 186.38 06.20 187.38 06.21 188.38 06.42 189.38 06.42 190.38 06.62 191.38 06.62 192.38 06.81 193.38 06.79 194.38 06.97 195.38 06.95 196.38 07.12 197.38 07.08 198.38 07.24 199.38 07.39 200.38 07.33 201.38 07.46 202.38 07.59 203.38 07.51 204.38 07.62 205.38 07.71 206.38 07.80 207.38 07.88 208.38 07.94 209.38 07.99 210.38 08.02 211.38 08.24 212.38 08.24 213.38 08.22 214.38 30.03 215.38 30.27 216.38 30.50 217.38 30.75 218.38 30.99 219.38 31.24 220.38 31.49 221.38 31.94 222.38 32.39
30 May 2008 181.36 06.54 182.36 06.79 183.36 06.84 184.36 06.88 185.36 07.12 186.36 07.16 187.36 07.19 188.36 07.42 189.36 07.45 190.36 07.68 191.36 07.70 192.36 07.71 193.36 07.92 194.36 07.93 195.36 08.13 196.36 08.13 197.36 08.33 198.36 08.51 199.36 08.50 200.36 08.67 201.36 08.85 202.36 08.81 203.36 08.97 204.36 09.11 205.36 09.26 206.36 09.39 207.36 09.51 208.36 09.62 209.36 09.72 210.36 09.81 211.36 09.89 212.36 09.95 213.36 29.80 214.36 30.00 215.36 30.21 216.36 30.42 217.36 30.63 218.36 30.84 219.36 31.06 220.36 31.47 221.36 31.89
31 May 2008 180.33 21.33 181.33 22.45 182.33 23.01 183.33 23.83 184.33 23.80 185.33 23.88 186.33 24.01 187.33 24.47 188.33 24.73 189.33 25.00 190.33 25.27 191.33 25.37 192.33 25.37 193.33 09.07 194.33 09.10 195.33 09.34 196.33 09.36 197.33 09.59 198.33 09.60 199.33 09.82 200.33 10.03 201.33 10.04 202.33 10.24 203.33 10.43 204.33 10.42 205.33 10.60 206.33 10.78 207.33 10.95 208.33 11.11 209.33 11.26 210.33 11.40 211.33 11.53 212.33 29.76 213.33 29.93 214.33 30.10 215.33 30.28 216.33 30.46 217.33 30.65 218.33 31.04 219.33 31.23 220.33 31.62
01 Jun 2008 180.00 23.17 181.00 23.91 182.00 23.95 183.00 24.10 184.00 23.98 185.00 24.15 186.00 24.41 187.00 24.87 188.00 25.13 189.00 25.39 190.00 25.66 191.00 25.65 192.00 25.62 193.00 25.71 194.00 25.64 195.00 25.75 196.00 25.85 197.00 25.74 198.00 10.91 199.00 11.15 200.00 11.20 201.00 11.44 202.00 11.67 203.00 11.71 204.00 11.94 205.00 12.16 206.00 12.18 207.00 12.39 208.00 12.60 209.00 12.81 210.00 29.61 211.00 29.75 212.00 29.90 213.00 30.05 214.00 30.21 215.00 30.36 216.00 30.52 217.00 30.89 218.00 31.05 219.00 31.42 220.00 31.79 179.30 22.56
02 Jun 2008 180.00 24.31 181.00 24.27 182.00 24.30 183.00 24.19 184.00 24.43 185.00 24.68 186.00 25.14 187.00 25.40 188.00 25.66 189.00 25.93 190.00 25.94 191.00 25.98 192.00 26.04 193.00 26.10 194.00 26.14 195.00 26.14 196.00 26.09 197.00 26.16 198.00 26.16 199.00 26.28 200.00 26.32 201.00 26.49 202.00 26.58 203.00 26.60 204.00 13.49 205.00 13.55 206.00 13.81 207.00 14.07 208.00 29.55 209.00 29.68 210.00 29.80 211.00 29.94 212.00 30.07 213.00 30.41 214.00 30.54 215.00 30.69 216.00 31.03 217.00 31.17 218.00 31.52 219.00 31.87 178.28 24.32 179.28 24.19
03 Jun 2008 180.00 24.50 181.00 24.42 182.00 24.52 183.00 24.77 184.00 25.03 185.00 25.28 186.00 25.54 187.00 25.80 188.00 26.07 189.00 26.30 190.00 26.32 191.00 26.37 192.00 26.22 193.00 26.28 194.00 26.33 195.00 26.37 196.00 26.59 197.00 26.59 198.00 26.56 199.00 26.70 200.00 26.81 201.00 27.07 202.00 27.10 203.00 27.49 204.00 27.63 205.00 28.79 206.00 29.45 207.00 29.56 208.00 29.87 209.00 29.99 210.00 30.11 211.00 30.23 212.00 30.35 213.00 30.67 214.00 30.80 215.00 31.13 216.00 31.26 217.00 31.59 218.00 31.92 177.25 24.33 178.25 24.47 179.25 24.50
04 Jun 2008 180.00 24.72 181.00 24.75 182.00 25.00 183.00 25.26 184.00 25.52 185.00 25.78 186.00 26.04 187.00 26.30 188.00 26.67 189.00 26.57 190.00 26.75 191.00 26.80 192.00 26.74 193.00 26.77 194.00 26.89 195.00 27.07 196.00 27.13 197.00 27.23 198.00 27.36 199.00 27.63 200.00 27.72 201.00 27.81 202.00 28.38 203.00 29.51 204.00 29.70 205.00 29.80 206.00 29.90 207.00 30.01 208.00 30.11 209.00 30.22 210.00 30.53 211.00 30.64 212.00 30.75 213.00 31.07 214.00 31.18 215.00 31.50 216.00 31.82 217.00 32.14 176.22 24.55 177.22 24.74 178.22 24.74 179.22 24.75
05 Jun 2008 180.00 25.10 181.00 25.36 182.00 25.62 183.00 25.88 184.00 26.14 185.00 26.40 186.00 26.67 187.00 26.86 188.00 27.00 189.00 27.02 190.00 27.14 191.00 27.22 192.00 27.29 193.00 27.37 194.00 27.45 195.00 27.53 196.00 27.61 197.00 27.69 198.00 27.82 199.00 28.61 200.00 29.41 201.00 29.64 202.00 29.73 203.00 29.82 204.00 29.92 205.00 30.01 206.00 30.11 207.00 30.41 208.00 30.51 209.00 30.61 210.00 30.91 211.00 31.01 212.00 31.32 213.00 31.42 214.00 31.73 215.00 32.04 216.00 32.35 175.19 24.94 176.19 24.86 177.19 24.99 178.19 24.94 179.19 24.90
06 Jun 2008 180.00 25.49 181.00 25.75 182.00 26.02 183.00 26.28 184.00 26.54 185.00 27.01 186.00 27.08 187.00 27.15 188.00 27.22 189.00 27.29 190.00 27.36 191.00 27.44 192.00 27.51 193.00 27.39 194.00 27.75 195.00 28.37 196.00 29.00 197.00 29.31 198.00 29.59 199.00 29.68 200.00 29.76 201.00 29.85 202.00 29.94 203.00 30.03 204.00 30.12 205.00 30.41 206.00 30.50 207.00 30.60 208.00 30.89 209.00 30.99 210.00 31.28 211.00 31.38 212.00 31.68 213.00 31.98 214.00 32.28 215.00 32.58 174.16 25.16 175.16 25.13 176.16 25.11 177.16 25.30 178.16 25.31 179.16 25.32
07 Jun 2008 180.00 26.13 181.00 26.39 182.00 26.66 183.00 26.93 184.00 27.20 185.00 27.26 186.00 27.34 187.00 27.41 188.00 27.28 189.00 27.39 190.00 27.90 191.00 28.43 192.00 28.96 193.00 29.26 194.00 29.34 195.00 29.41 196.00 29.50 197.00 29.78 198.00 29.86 199.00 29.94 200.00 30.03 201.00 30.11 202.00 30.20 203.00 30.49 204.00 30.57 205.00 30.66 206.00 30.95 207.00 31.04 208.00 31.33 209.00 31.42 210.00 31.72 211.00 32.01 212.00 32.30 213.00 32.59 214.00 32.89 173.13 25.38 174.13 25.37 175.13 25.57 176.13 25.58 177.13 25.59 178.13 25.64 179.13 25.90
08 Jun 2008 180.00 26.90 181.00 27.16 182.00 27.43 183.00 27.50 184.00 27.37 185.00 27.80 186.00 28.26 187.00 28.73 188.00 29.20 189.00 29.34 190.00 29.42 191.00 29.49 192.00 29.57 193.00 29.65 194.00 29.73 195.00 29.81 196.00 30.09 197.00 30.17 198.00 30.25 199.00 30.33 200.00 30.42 201.00 30.70 202.00 30.79 203.00 30.87 204.00 31.16 205.00 31.24 206.00 31.53 207.00 31.62 208.00 31.90 209.00 32.19 210.00 32.48 211.00 32.77 212.00 33.06 213.00 33.35 172.11 25.85 173.11 25.85 174.11 26.05 175.11 26.06 176.11 26.28 177.11 26.30 178.11 26.39 179.11 26.66
09 Jun 2008 180.00 27.81 181.00 28.24 182.00 28.67 183.00 29.10 184.00 29.37 185.00 29.44 186.00 29.52 187.00 29.59 188.00 29.67 189.00 29.75 190.00 29.82 191.00 29.90 192.00 29.98 193.00 30.06 194.00 30.34 195.00 30.42 196.00 30.50 197.00 30.58 198.00 30.66 199.00 30.94 200.00 31.02 201.00 31.10 202.00 31.39 203.00 31.47 204.00 31.75 205.00 31.84 206.00 32.12 207.00 32.41 208.00 32.69 209.00 32.97 210.00 33.26 211.00 33.54 212.00 33.83 171.08 26.35 172.08 26.54 173.08 26.74 174.08 26.75 175.08 26.96 176.08 26.97 177.08 27.18 178.08 27.40 179.08 27.62
10 Jun 2008 180.00 30.35 181.00 30.42 182.00 30.50 183.00 30.57 184.00 30.65 185.00 30.72 186.00 30.80 187.00 30.88 188.00 30.95 189.00 31.03 190.00 31.11 191.00 31.19 192.00 31.27 193.00 31.55 194.00 31.63 195.00 31.71 196.00 31.79 197.00 32.07 198.00 32.15 199.00 32.23 200.00 32.51 201.00 32.59 202.00 32.87 203.00 32.95 204.00 33.23 205.00 33.51 206.00 33.79 207.00 34.08 208.00 34.36 209.00 34.64 210.00 34.92 170.05 27.98 171.05 28.18 172.05 28.17 173.05 28.37 174.05 28.57 175.05 28.77 176.05 29.17 177.05 29.58 178.05 29.98 179.05 30.29
11 Jun 2008 180.00 32.69 181.00 32.76 182.00 32.84 183.00 32.92 184.00 32.99 185.00 33.07 186.00 33.15 187.00 33.23 188.00 33.30 189.00 33.38 190.00 33.46 191.00 33.74 192.00 33.82 193.00 33.90 194.00 33.98 195.00 34.25 196.00 34.33 197.00 34.41 198.00 34.69 199.00 34.77 200.00 35.05 201.00 35.13 202.00 35.41 203.00 35.69 204.00 35.97 205.00 36.25 206.00 36.53 207.00 36.81 208.00 37.08 209.00 37.36 169.02 30.48 170.02 30.75 171.02 31.16 172.02 31.49 173.02 31.77 174.02 32.04 175.02 32.32 176.02 32.39 177.02 32.46 178.02 32.54 179.02 32.62
12 Jun 2008 180.00 35.31 181.00 35.39 182.00 35.47 183.00 35.55 184.00 35.62 185.00 35.70 186.00 35.78 187.00 35.86 188.00 35.94 189.00 36.02 190.00 36.29 191.00 36.37 192.00 36.45 193.00 36.73 194.00 36.81 195.00 36.89 196.00 37.16 197.00 37.24 198.00 37.52 199.00 37.60 200.00 37.87 201.00 38.15 202.00 38.43 203.00 38.71 204.00 38.98 205.00 39.26 206.00 39.54 207.00 39.81 208.00 40.09 167.99 33.39 168.99 33.67 169.99 33.94 170.99 34.22 171.99 34.50 172.99 34.77 173.99 34.85 174.99 34.92 175.99 35.00 176.99 35.08 177.99 35.16 178.99 35.23 179.99 35.31
13 Jun 2008 180.00 37.89 181.00 37.97 182.00 38.05 183.00 38.13 184.00 38.21 185.00 38.28 186.00 38.36 187.00 38.44 188.00 38.72 189.00 38.80 190.00 38.88 191.00 38.95 192.00 39.23 193.00 39.31 194.00 39.58 195.00 39.66 196.00 39.94 197.00 40.01 198.00 40.29 199.00 40.57 200.00 40.84 201.00 41.12 202.00 41.39 203.00 41.67 204.00 41.94 205.00 42.21 206.00 42.49 207.00 42.76 166.96 36.06 167.96 36.34 168.96 36.62 169.96 36.90 170.96 37.18 171.96 37.25 172.96 37.33 173.96 37.41 174.96 37.49 175.96 37.57 176.96 37.65 177.96 37.72 178.96 37.80 179.96 37.88
14 Jun 2008 180.00 40.09 181.00 40.17 182.00 40.25 183.00 40.33 184.00 40.41 185.00 40.49 186.00 40.76 187.00 40.84 188.00 40.92 189.00 41.00 190.00 41.27 191.00 41.35 192.00 41.63 193.00 41.70 194.00 41.98 195.00 42.05 196.00 42.33 197.00 42.60 198.00 42.87 199.00 43.15 200.00 43.42 201.00 43.69 202.00 43.96 203.00 44.24 204.00 44.51 205.00 44.78 206.00 45.05 165.93 38.36 166.93 38.64 167.93 38.92 168.93 39.20 169.93 39.28 170.93 39.36 171.93 39.44 172.93 39.52 173.93 39.60 174.93 39.68 175.93 39.76 176.93 39.84 177.93 39.92 178.93 40.00 179.93 40.07
15 Jun 2008 180.00 41.75 181.00 41.83 182.00 41.91 183.00 41.99 184.00 42.27 185.00 42.34 186.00 42.42 187.00 42.50 188.00 42.77 189.00 42.85 190.00 43.12 191.00 43.20 192.00 43.47 193.00 43.75 194.00 43.82 195.00 44.09 196.00 44.36 197.00 44.63 198.00 44.91 199.00 45.18 200.00 45.45 201.00 45.71 202.00 45.98 203.00 46.25 204.00 46.52 205.00 46.79 164.91 40.10 165.91 40.39 166.91 40.67 167.91 40.75 168.91 40.83 169.91 40.92 170.91 41.00 171.91 41.08 172.91 41.16 173.91 41.24 174.91 41.32 175.91 41.41 176.91 41.49 177.91 41.57 178.91 41.65 179.91 41.73
16 Jun 2008 180.00 42.88 181.00 42.96 182.00 43.24 183.00 43.31 184.00 43.39 185.00 43.67 186.00 43.74 187.00 43.82 188.00 44.09 189.00 44.17 190.00 44.44 191.00 44.71 192.00 44.78 193.00 45.05 194.00 45.32 195.00 45.59 196.00 45.86 197.00 46.13 198.00 46.40 199.00 46.67 200.00 46.93 201.00 47.20 202.00 47.46 203.00 47.73 204.00 47.99 163.88 41.31 164.88 41.60 165.88 41.88 166.88 41.77 167.88 41.86 168.88 41.94 169.88 42.02 170.88 42.11 171.88 42.19 172.88 42.28 173.88 42.36 174.88 42.44 175.88 42.52 176.88 42.60 177.88 42.68 178.88 42.77 179.88 42.84
17 Jun 2008 180.00 43.77 181.00 43.84 182.00 43.92 183.00 44.20 184.00 44.28 185.00 44.35 186.00 44.62 187.00 44.70 188.00 44.97 189.00 45.24 190.00 45.31 191.00 45.58 192.00 45.85 193.00 46.12 194.00 46.39 195.00 46.65 196.00 46.92 197.00 47.18 198.00 47.45 199.00 47.71 200.00 47.97 201.00 48.23 202.00 48.49 203.00 48.75 162.85 42.07 163.85 42.36 164.85 42.45 165.85 42.54 166.85 42.63 167.85 42.52 168.85 42.61 169.85 42.69 170.85 42.78 171.85 42.87 172.85 42.95 173.85 43.04 174.85 43.12 175.85 43.20 176.85 43.28 177.85 43.56 178.85 43.65 179.85 43.72
18 Jun 2008 180.00 44.32 181.00 44.40 182.00 44.47 183.00 44.75 184.00 44.83 185.00 45.10 186.00 45.17 187.00 45.44 188.00 45.51 189.00 45.78 190.00 46.05 191.00 46.32 192.00 46.59 193.00 46.85 194.00 47.11 195.00 47.38 196.00 47.64 197.00 47.90 198.00 48.16 199.00 48.42 200.00 48.68 201.00 48.93 202.00 49.19 161.83 42.69 162.83 42.58 163.83 42.68 164.83 42.77 165.83 42.86 166.83 42.96 167.83 43.05 168.83 43.14 169.83 43.23 170.83 43.32 171.83 43.40 172.83 43.49 173.83 43.58 174.83 43.66 175.83 43.75 176.83 43.83 177.83 43.91 178.83 43.99 179.83 44.27
19 Jun 2008 180.00 44.43 181.00 44.70 182.00 44.78 183.00 45.06 184.00 45.13 185.00 45.40 186.00 45.67 187.00 45.74 188.00 46.01 189.00 46.28 190.00 46.55 191.00 46.81 192.00 47.07 193.00 47.33 194.00 47.59 195.00 47.85 196.00 48.11 197.00 48.37 198.00 48.62 199.00 48.88 200.00 49.13 201.00 49.38 160.80 42.63 161.80 42.73 162.80 42.83 163.80 42.93 164.80 43.03 165.80 42.93 166.80 43.03 167.80 43.12 168.80 43.22 169.80 43.31 170.80 43.40 171.80 43.49 172.80 43.58 173.80 43.67 174.80 43.76 175.80 44.04 176.80 44.13 177.80 44.21 178.80 44.29 179.80 44.57
20 Jun 2008 180.00 44.75 181.00 44.83 182.00 45.11 183.00 45.18 184.00 45.45 185.00 45.53 186.00 45.80 187.00 46.06 188.00 46.33 189.00 46.60 190.00 46.86 191.00 47.12 192.00 47.38 193.00 47.64 194.00 47.90 195.00 48.15 196.00 48.41 197.00 48.66 198.00 48.91 199.00 49.16 200.00 49.41 159.78 42.56 160.78 42.67 161.78 42.78 162.78 42.89 163.78 42.79 164.78 42.90 165.78 43.00 166.78 43.11 167.78 43.21 168.78 43.31 169.78 43.40 170.78 43.50 171.78 43.59 172.78 43.69 173.78 43.78 174.78 43.87 175.78 43.95 176.78 44.24 177.78 44.32 178.78 44.41 179.78 44.69
21 Jun 2008 180.00 44.74 181.00 44.82 182.00 45.10 183.00 45.37 184.00 45.45 185.00 45.72 186.00 45.99 187.00 46.25 188.00 46.52 189.00 46.78 190.00 47.04 191.00 47.30 192.00 47.56 193.00 47.82 194.00 48.07 195.00 48.32 196.00 48.57 197.00 48.82 198.00 49.07 199.00 49.31 158.75 42.31 159.75 42.43 160.75 42.55 161.75 42.67 162.75 42.59 163.75 42.70 164.75 42.82 165.75 42.93 166.75 43.04 167.75 43.14 168.75 43.25 169.75 43.35 170.75 43.45 171.75 43.55 172.75 43.65 173.75 43.74 174.75 43.84 175.75 43.93 176.75 44.22 177.75 44.30 178.75 44.39 179.75 44.67
22 Jun 2008 180.00 44.63 181.00 44.91 182.00 44.99 183.00 45.26 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.64 197.00 48.89 198.00 49.13 157.73 42.11 158.73 42.24 159.73 42.17 160.73 42.30 161.73 42.43 162.73 42.36 163.73 42.48 164.73 42.61 165.73 42.73 166.73 42.85 167.73 42.96 168.73 43.07 169.73 43.18 170.73 43.29 171.73 43.40 172.73 43.50 173.73 43.60 174.73 43.70 175.73 44.00 176.73 44.09 177.73 44.18 178.73 44.47 179.73 44.55
23 Jun 2008 180.00 44.63 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 156.71 41.74 157.71 41.69 158.71 41.84 159.71 41.99 160.71 41.93 161.71 42.08 162.71 42.22 163.71 42.15 164.71 42.29 165.71 42.42 166.71 42.55 167.71 42.68 168.71 42.80 169.71 42.92 170.71 43.04 171.71 43.15 172.71 43.26 173.71 43.37 174.71 43.67 175.71 43.77 176.71 43.87 177.71 44.17 178.71 44.26 179.71 44.55
24 Jun 2008 180.00 44.37 181.00 44.66 182.00 44.94 183.00 45.23 184.00 45.51 185.00 45.78 186.00 46.05 187.00 46.32 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.62 193.00 47.87 194.00 48.12 195.00 48.36 196.00 48.60 155.69 41.21 156.69 41.38 157.69 41.35 158.69 41.52 159.69 41.49 160.69 41.65 161.69 41.81 162.69 41.76 163.69 41.92 164.69 42.07 165.69 42.21 166.69 42.16 167.69 42.30 168.69 42.43 169.69 42.56 170.69 42.69 171.69 42.82 172.69 42.94 173.69 43.25 174.69 43.37 175.69 43.48 176.69 43.78 177.69 43.89 178.69 44.18 179.69 44.28
25 Jun 2008 180.00 44.24 181.00 44.54 182.00 44.83 183.00 45.12 184.00 45.40 185.00 45.68 186.00 45.96 187.00 46.23 188.00 46.50 189.00 46.76 190.00 47.03 191.00 47.28 192.00 47.54 193.00 47.79 194.00 48.03 195.00 48.28 154.67 40.69 155.67 40.89 156.67 40.89 157.67 40.88 158.67 41.07 159.67 41.06 160.67 41.24 161.67 41.22 162.67 41.40 163.67 41.57 164.67 41.54 165.67 41.70 166.67 41.87 167.67 42.02 168.67 42.17 169.67 42.32 170.67 42.46 171.67 42.60 172.67 42.73 173.67 42.86 174.67 43.19 175.67 43.31 176.67 43.42 177.67 43.74 178.67 43.84 179.67 44.15
26 Jun 2008 180.00 44.06 181.00 44.36 182.00 44.66 183.00 44.96 184.00 45.25 185.00 45.54 186.00 45.82 187.00 46.10 188.00 46.37 189.00 46.64 190.00 46.90 191.00 47.16 192.00 47.42 193.00 47.89 194.00 48.84 153.66 40.16 154.66 40.19 155.66 40.21 156.66 40.44 157.66 40.46 158.66 40.48 159.66 40.69 160.66 40.70 161.66 40.91 162.66 40.91 163.66 41.10 164.66 41.10 165.66 41.28 166.66 41.47 167.66 41.44 168.66 41.62 169.66 41.78 170.66 41.94 171.66 42.10 172.66 42.45 173.66 42.59 174.66 42.73 175.66 43.07 176.66 43.20 177.66 43.52 178.66 43.64 179.66 43.95
27 Jun 2008 180.00 43.81 181.00 44.12 182.00 44.44 183.00 44.74 184.00 45.04 185.00 45.34 186.00 45.63 187.00 45.91 188.00 46.19 189.00 46.47 190.00 46.74 191.00 47.16 192.00 48.73 193.00 49.86 152.80 39.44 153.80 39.50 154.80 39.56 155.80 39.62 156.80 39.68 157.80 39.93 158.80 39.98 159.80 40.03 160.80 40.07 161.80 40.31 162.80 40.34 163.80 40.56 164.80 40.59 165.80 40.80 166.80 40.81 167.80 41.01 168.80 41.21 169.80 41.40 170.80 41.58 171.80 41.76 172.80 41.93 173.80 42.09 174.80 42.45 175.80 42.60 176.80 42.95 177.80 43.08 178.80 43.42 179.80 43.74
28 Jun 2008 180.00 43.48 181.00 43.81 182.00 44.14 183.00 44.46 184.00 44.78 185.00 45.08 186.00 45.38 187.00 45.68 188.00 45.97 189.00 46.25 190.00 47.70 191.00 50.09 192.00 51.38 151.78 46.82 152.78 46.91 153.78 47.00 156.78 39.04 157.78 39.13 158.78 39.22 159.78 39.31 160.78 39.39 161.78 39.66 162.78 39.73 163.78 39.79 164.78 40.05 165.78 40.10 166.78 40.34 167.78 40.38 168.78 40.61 169.78 40.83 170.78 41.04 171.78 41.25 172.78 41.44 173.78 41.63 174.78 41.81 175.78 42.19 176.78 42.35 177.78 42.71 178.78 43.06 179.78 43.41
29 Jun 2008 180.00 43.06 181.00 43.42 182.00 43.77 183.00 44.11 184.00 44.44 185.00 44.76 186.00 45.08 187.00 45.39 188.00 45.69 189.00 45.98 190.00 51.97 191.00 51.97 150.77 51.97 151.77 51.97 152.77 51.97 153.77 51.97 154.77 51.97 157.77 38.28 158.77 38.41 159.77 38.54 160.77 38.67 161.77 38.79 162.77 38.91 163.77 39.01 164.77 39.12 165.77 39.41 166.77 39.49 167.77 39.77 168.77 39.84 169.77 40.10 170.77 40.35 171.77 40.59 172.77 40.82 173.77 41.04 174.77 41.25 175.77 41.66 176.77 41.85 177.77 42.24 178.77 42.61 179.77 42.98
30 Jun 2008 180.00 42.53 181.00 42.92 182.00 43.29 183.00 43.65 184.00 44.01 185.00 44.36 186.00 44.69 187.00 45.02 188.00 51.87 189.00 51.87 190.00 51.87 149.76 51.87 150.76 51.87 151.76 51.87 152.76 51.87 153.76 51.87 154.76 51.87 155.76 51.87 156.76 51.87 158.76 37.50 159.76 37.68 160.76 37.66 161.76 37.84 162.76 38.01 163.76 38.17 164.76 38.33 165.76 38.48 166.76 38.61 167.76 38.74 168.76 39.06 169.76 39.17 170.76 39.47 171.76 39.75 172.76 40.03 173.76 40.29 174.76 40.54 175.76 40.98 176.76 41.21 177.76 41.63 178.76 42.04 179.76 42.44
01 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 148.75 51.80 149.75 51.80 150.75 51.80 151.75 51.80 152.75 51.80 153.75 51.80 154.75 51.80 155.75 51.80 156.75 51.80 157.75 51.80 158.75 51.80 161.75 36.75 162.75 36.98 163.75 37.01 164.75 37.22 165.75 37.44 166.75 37.64 167.75 37.83 168.75 38.01 169.75 38.18 170.75 38.54 171.75 38.68 172.75 39.01 173.75 39.33 174.75 39.63 175.75 40.12 176.75 40.40 177.75 40.86 178.75 51.80 179.75 51.80
02 Jul 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 147.74 51.73 148.74 51.73 149.74 51.73 150.74 51.73 151.74 51.73 152.74 51.73 153.74 51.73 154.74 51.73 155.74 51.73 156.74 51.73 157.74 51.73 158.74 51.73 159.74 51.73 160.74 51.73 161.74 51.73 164.74 35.93 165.74 36.22 166.74 36.29 167.74 36.56 168.74 45.79 169.74 46.18 170.74 46.57 171.74 46.94 172.74 51.73 173.74 51.73 174.74 51.73 175.74 51.73 176.74 51.73 177.74 51.73 178.74 51.73 179.74 51.73
03 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 146.74 51.68 147.74 51.68 148.74 51.68 149.74 51.68 150.74 51.68 151.74 51.68 152.74 51.68 153.74 51.68 154.74 51.68 155.74 51.68 156.74 51.68 157.74 51.68 158.74 51.68 159.74 51.68 160.74 51.68 161.74 51.68 162.74 51.68 163.74 51.68 164.74 51.68 165.74 51.68 166.74 51.68 168.74 51.68 169.74 51.68 170.74 51.68 171.74 51.68 172.74 51.68 173.74 51.68 174.74 51.68 175.74 51.68 176.74 51.68 177.74 51.68 178.74 51.68 179.74 51.68
04 Jul 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 145.73 51.64 146.73 51.64 147.73 51.64 148.73 51.64 149.73 51.64 150.73 51.64 151.73 51.64 152.73 51.64 153.73 51.64 154.73 51.64 155.73 51.64 156.73 51.64 157.73 51.64 158.73 51.64 159.73 51.64 160.73 51.64 161.73 51.64 162.73 51.64 163.73 51.64 164.73 51.64 165.73 51.64 166.73 51.64 167.73 51.64 168.73 51.64 169.73 51.64 170.73 51.64 171.73 51.64 172.73 51.64 173.73 51.64 174.73 51.64 175.73 51.64 176.73 51.64 177.73 51.64 178.73 51.64 179.73 51.64
05 Jul 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 144.88 01.64 145.88 01.52 146.88 51.61 147.88 51.61 148.88 51.61 149.88 51.61 150.88 51.61 151.88 51.61 152.88 51.61 153.88 51.61 154.88 51.61 155.88 51.61 156.88 51.61 157.88 51.61 158.88 51.61 159.88 51.61 160.88 51.61 161.88 51.61 162.88 51.61 163.88 51.61 164.88 51.61 165.88 51.61 166.88 51.61 167.88 51.61 168.88 51.61 169.88 51.61 170.88 51.61 171.88 51.61 172.88 51.61 173.88 51.61 174.88 51.61 175.88 51.61 176.88 51.61 177.88 51.61 178.88 51.61 179.88 51.61
06 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 143.88 01.50 144.88 01.40 145.88 01.50 146.88 01.39 147.88 01.28 148.88 01.36 149.88 51.58 150.88 51.58 151.88 51.58 152.88 51.58 153.88 51.58 154.88 51.58 155.88 51.58 156.88 51.58 157.88 51.58 158.88 51.58 159.88 51.58 160.88 51.58 161.88 51.58 162.88 51.58 163.88 51.58 164.88 51.58 165.88 51.58 166.88 51.58 167.88 51.58 168.88 51.58 169.88 51.58 170.88 51.58 171.88 51.58 172.88 51.58 173.88 51.58 174.88 51.58 175.88 51.58 176.88 51.58 177.88 51.58 178.88 51.58 179.88 51.58
07 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 142.88 01.53 143.88 01.45 144.88 01.37 145.88 01.29 146.88 01.39 147.88 01.30 148.88 01.19 149.88 01.29 150.88 01.17 151.88 01.05 152.88 51.57 153.88 51.57 154.88 51.57 155.88 51.57 156.88 51.57 157.88 51.57 158.88 51.57 159.88 51.57 160.88 51.57 161.88 51.57 162.88 51.57 163.88 51.57 164.88 51.57 165.88 51.57 166.88 51.57 167.88 51.57 168.88 51.57 169.88 51.57 170.88 51.57 171.88 51.57 172.88 51.57 173.88 51.57 174.88 51.57 175.88 51.57 176.88 51.57 177.88 51.57 178.88 51.57 179.88 51.57
08 Jul 2008 180.00 52.15 181.00 52.15 182.00 52.15 141.88 02.12 142.88 02.07 143.88 02.00 144.88 01.94 145.88 01.87 146.88 01.99 147.88 01.91 148.88 01.82 149.88 01.73 150.88 01.83 151.88 01.73 152.88 01.62 153.88 01.71 154.88 01.59 155.88 01.46 156.88 52.15 157.88 52.15 158.88 52.15 159.88 52.15 160.88 52.15 161.88 52.15 162.88 52.15 163.88 52.15 164.88 52.15 165.88 52.15 166.88 52.15 167.88 52.15 168.88 52.15 169.88 52.15 170.88 52.15 171.88 52.15 172.88 52.15 173.88 52.15 174.88 52.15 175.88 52.15 176.88 52.15 177.88 52.15 178.88 52.15 179.88 52.15
09 Jul 2008 180.00 53.15 181.00 53.15 140.88 03.09 141.88 03.04 142.88 03.00 143.88 02.95 144.88 02.90 145.88 03.04 146.88 02.98 147.88 02.91 148.88 02.84 149.88 02.96 150.88 02.88 151.88 02.80 152.88 02.70 153.88 02.81 154.88 02.70 155.88 02.60 156.88 02.68 157.88 02.56 158.88 02.44 159.88 53.15 160.88 53.15 161.88 53.15 162.88 53.15 163.88 53.15 164.88 53.15 165.88 53.15 166.88 53.15 167.88 53.15 168.88 53.15 169.88 53.15 170.88 53.15 171.88 53.15 172.88 53.15 173.88 53.15 174.88 53.15 175.88 53.15 176.88 53.15 177.88 53.15 178.88 53.15 179.88 53.15
10 Jul 2008 180.00 54.54 139.89 04.41 140.89 04.38 141.89 04.35 142.89 04.32 143.89 04.48 144.89 04.44 145.89 04.40 146.89 04.35 147.89 04.30 148.89 04.44 149.89 04.38 150.89 04.31 151.89 04.24 152.89 04.17 153.89 04.29 154.89 04.20 155.89 04.11 156.89 04.22 157.89 04.11 158.89 04.01 159.89 03.89 160.89 03.97 161.89 03.85 162.89 54.54 163.89 54.54 164.89 54.54 165.89 54.54 166.89 54.54 167.89 54.54 168.89 54.54 169.89 54.54 170.89 54.54 171.89 54.54 172.89 54.54 173.89 54.54 174.89 54.54 175.89 54.54 176.89 54.54 177.89 54.54 178.89 54.54 179.89 54.54
11 Jul 2008 139.01 05.09 140.01 05.28 141.01 05.26 142.01 05.24 143.01 05.22 144.01 05.20 145.01 05.17 146.01 05.14 147.01 05.30 148.01 05.26 149.01 05.22 150.01 05.17 151.01 05.12 152.01 05.26 153.01 05.20 154.01 05.14 155.01 05.07 156.01 04.99 157.01 05.11 158.01 05.03 159.01 04.94 160.01 05.05 161.01 04.95 162.01 04.84 163.01 04.73 164.01 04.81 165.01 04.68 166.01 55.34 167.01 55.34 168.01 55.34 169.01 55.34 170.01 55.34 171.01 55.34 172.01 55.34 173.01 55.34 174.01 55.34 175.01 55.34 176.01 55.34 177.01 55.34 178.01 55.34
12 Jul 2008 138.02 05.12 139.02 05.13 140.02 05.13 141.02 05.12 142.02 05.12 143.02 05.31 144.02 05.30 145.02 05.28 146.02 05.26 147.02 05.24 148.02 05.21 149.02 05.18 150.02 05.35 151.02 05.31 152.02 05.27 153.02 05.22 154.02 05.17 155.02 05.32 156.02 05.26 157.02 05.20 158.02 05.13 159.02 05.26 160.02 05.18 161.02 05.10 162.02 05.01 163.02 05.12 164.02 05.02 165.02 04.92 166.02 04.81 167.02 04.89 168.02 04.77 169.02 55.35 170.02 55.35 171.02 55.35 172.02 55.35 173.02 55.35 174.02 55.35 175.02 55.35 176.02 55.35 177.02 55.35
13 Jul 2008 137.03 05.11 138.03 05.13 139.03 05.15 140.03 05.16 141.03 05.17 142.03 05.17 143.03 05.17 144.03 05.17 145.03 05.17 146.03 05.36 147.03 05.35 148.03 05.34 149.03 05.32 150.03 05.30 151.03 05.28 152.03 05.45 153.03 05.42 154.03 05.38 155.03 05.34 156.03 05.30 157.03 05.25 158.03 05.40 159.03 05.34 160.03 05.28 161.03 05.22 162.03 05.35 163.03 05.27 164.03 05.19 165.03 05.11 166.03 05.22 167.03 05.12 168.03 05.02 169.03 05.11 170.03 05.00 171.03 04.88 172.03 04.95 173.03 55.37 174.03 55.37 175.03 55.37 176.03 55.37
14 Jul 2008 136.05 04.85 137.05 04.88 138.05 04.91 139.05 05.14 140.05 05.16 141.05 05.18 142.05 05.20 143.05 05.21 144.05 05.23 145.05 05.23 146.05 05.24 147.05 05.24 148.05 05.44 149.05 05.44 150.05 05.43 151.05 05.42 152.05 05.40 153.05 05.39 154.05 05.37 155.05 05.54 156.05 05.51 157.05 05.48 158.05 05.44 159.05 05.40 160.05 05.56 161.05 05.51 162.05 05.46 163.05 05.40 164.05 05.54 165.05 05.47 166.05 05.40 167.05 05.32 168.05 05.44 169.05 05.35 170.05 05.26 171.05 05.16 172.05 05.25 173.05 05.14 174.05 05.02 175.05 05.10
15 Jul 2008 135.06 04.74 136.06 04.79 137.06 04.83 138.06 04.87 139.06 04.91 140.06 04.94 141.06 05.17 142.06 05.20 143.06 05.23 144.06 05.25 145.06 05.27 146.06 05.29 147.06 05.31 148.06 05.32 149.06 05.33 150.06 05.53 151.06 05.53 152.06 05.53 153.06 05.53 154.06 05.52 155.06 05.51 156.06 05.50 157.06 05.68 158.06 05.66 159.06 05.63 160.06 05.60 161.06 05.57 162.06 05.73 163.06 05.69 164.06 05.64 165.06 05.59 166.06 05.54 167.06 05.68 168.06 05.62 169.06 05.55 170.06 05.68 171.06 05.60 172.06 05.51 173.06 05.42 174.06 05.53
16 Jul 2008 134.08 04.67 135.08 04.71 136.08 04.76 137.08 04.82 138.08 04.87 139.08 04.92 140.08 04.96 141.08 05.00 142.08 05.24 143.08 05.28 144.08 05.32 145.08 05.35 146.08 05.38 147.08 05.41 148.08 05.43 149.08 05.45 150.08 05.47 151.08 05.48 152.08 05.70 153.08 05.70 154.08 05.71 155.08 05.71 156.08 05.71 157.08 05.71 158.08 05.70 159.08 05.89 160.08 05.88 161.08 05.86 162.08 05.84 163.08 05.81 164.08 05.98 165.08 05.95 166.08 05.91 167.08 05.87 168.08 06.02 169.08 05.97 170.08 05.92 171.08 05.86 172.08 05.99 173.08 05.92
17 Jul 2008 133.22 05.62 134.22 05.62 135.22 05.40 136.22 05.37 137.22 05.32 138.22 05.07 139.22 05.00 140.22 04.92 141.22 04.98 142.22 05.03 143.22 05.08 144.22 05.32 145.22 05.37 146.22 05.41 147.22 05.45 148.22 05.48 149.22 05.52 150.22 05.55 151.22 05.57 152.22 05.60 153.22 05.82 154.22 05.84 155.22 05.85 156.22 05.87 157.22 05.88 158.22 05.88 159.22 05.89 160.22 06.09 161.22 06.08 162.22 06.08 163.22 06.07 164.22 06.05 165.22 06.23 166.22 06.21 167.22 06.19 168.22 06.16 169.22 06.12 170.22 06.29 171.22 06.24 172.22 06.20
18 Jul 2008 132.25 06.57 133.25 06.41 134.25 06.43 135.25 06.25 136.25 06.25 137.25 06.24 138.25 06.22 139.25 05.99 140.25 05.94 141.25 05.88 142.25 05.80 143.25 05.71 144.25 05.60 145.25 05.47 146.25 05.51 147.25 05.56 148.25 05.61 149.25 05.66 150.25 05.70 151.25 05.74 152.25 05.78 153.25 05.81 154.25 05.84 155.25 06.07 156.25 06.10 157.25 06.12 158.25 06.14 159.25 06.16 160.25 06.17 161.25 06.38 162.25 06.39 163.25 06.39 164.25 06.40 165.25 06.39 166.25 06.39 167.25 06.58 168.25 06.57 169.25 06.55 170.25 06.53 171.25 06.70
19 Jul 2008 131.27 07.29 132.27 07.16 133.27 07.23 134.27 07.09 135.27 07.13 136.27 06.97 137.27 07.00 138.27 07.01 139.27 07.02 140.27 06.81 141.27 06.79 142.27 06.75 143.27 06.70 144.27 06.63 145.27 06.54 146.27 06.44 147.27 06.31 148.27 06.17 149.27 06.00 150.27 06.01 151.27 05.80 152.27 05.82 153.27 05.86 154.27 05.91 155.27 05.95 156.27 06.19 157.27 06.23 158.27 06.26 159.27 06.29 160.27 06.32 161.27 06.34 162.27 06.37 163.27 06.58 164.27 06.60 165.27 06.61 166.27 06.62 167.27 06.63 168.27 06.83 169.27 06.83 170.27 06.83
20 Jul 2008 130.30 08.09 131.30 08.00 132.30 08.10 133.30 08.00 134.30 08.09 135.30 07.96 136.30 08.04 137.30 08.10 138.30 07.95 139.30 07.98 140.30 08.01 141.30 07.83 142.30 07.83 143.30 07.82 144.30 07.79 145.30 07.75 146.30 07.69 147.30 07.61 148.30 07.52 149.30 07.40 150.30 07.46 151.30 07.29 152.30 07.30 153.30 07.08 154.30 07.03 155.30 06.75 156.30 06.63 157.30 06.50 158.30 06.55 159.30 06.59 160.30 06.63 161.30 06.67 162.30 06.71 163.30 06.94 164.30 06.97 165.30 07.00 166.30 07.02 167.30 07.05 168.30 07.06 169.30 07.28
21 Jul 2008 129.43 08.63 130.43 08.57 131.43 08.71 132.43 08.64 133.43 08.76 134.43 08.68 135.43 08.79 136.43 08.69 137.43 08.78 138.43 08.87 139.43 08.74 140.43 08.80 141.43 08.85 142.43 08.90 143.43 08.92 144.43 08.94 145.43 08.74 146.43 08.72 147.43 08.89 148.43 08.84 149.43 08.77 150.43 08.68 151.43 08.57 152.43 08.63 153.43 08.47 154.43 08.48 155.43 08.45 156.43 08.39 157.43 08.29 158.43 08.14 159.43 07.95 160.43 07.90 161.43 07.59 162.43 07.41 163.43 07.35 164.43 07.17 165.43 07.21 166.43 07.25 167.43 07.29 168.43 07.32
22 Jul 2008 128.46 09.29 129.46 09.26 130.46 09.43 131.46 09.39 132.46 09.55 133.46 09.50 134.46 09.65 135.46 09.79 136.46 09.72 137.46 09.84 138.46 09.76 139.46 09.87 140.46 09.97 141.46 09.86 142.46 09.94 143.46 10.01 144.46 10.06 145.46 10.11 146.46 10.14 147.46 10.15 148.46 10.15 149.46 10.14 150.46 10.10 151.46 10.25 152.46 10.17 153.46 10.27 154.46 10.14 155.46 10.18 156.46 10.19 157.46 10.16 158.46 10.09 159.46 09.98 160.46 10.01 161.46 09.98 162.46 09.88 163.46 09.70 164.46 09.61 165.46 09.61 166.46 09.45 167.46 09.28
23 Jul 2008 127.50 09.85 128.50 10.05 129.50 10.05 130.50 10.24 131.50 10.23 132.50 10.42 133.50 10.40 134.50 10.57 135.50 10.54 136.50 10.70 137.50 10.65 138.50 10.80 139.50 10.95 140.50 10.88 141.50 11.01 142.50 11.12 143.50 11.23 144.50 11.13 145.50 11.22 146.50 11.29 147.50 11.36 148.50 11.41 149.50 11.44 150.50 11.66 151.50 11.67 152.50 11.65 153.50 11.81 154.50 11.75 155.50 11.87 156.50 11.95 157.50 12.01 158.50 12.02 159.50 12.00 160.50 12.13 161.50 12.00 162.50 12.01 163.50 12.15 164.50 12.19 165.50 12.11 166.50 12.09
24 Jul 2008 126.54 10.64 127.54 10.67 128.54 10.90 129.54 10.92 130.54 11.14 131.54 11.15 132.54 11.36 133.54 11.37 134.54 11.57 135.54 11.56 136.54 11.75 137.54 11.74 138.54 11.92 139.54 11.90 140.54 12.06 141.54 12.23 142.54 12.18 143.54 12.33 144.54 12.47 145.54 12.60 146.54 12.72 147.54 12.83 148.54 12.93 149.54 13.02 150.54 13.09 151.54 13.15 152.54 13.20 153.54 13.43 154.54 13.44 155.54 13.63 156.54 13.79 157.54 13.73 158.54 13.84 159.54 14.12 160.54 14.15 161.54 14.35 162.54 14.29 163.54 14.56 164.54 14.56 165.54 14.67
25 Jul 2008 125.67 11.32 126.67 11.38 127.67 11.43 128.67 11.67 129.67 11.72 130.67 11.96 131.67 12.00 132.67 12.23 133.67 12.26 134.67 12.29 135.67 12.51 136.67 12.73 137.67 12.75 138.67 12.96 139.67 12.97 140.67 13.17 141.67 13.36 142.67 13.35 143.67 13.54 144.67 13.72 145.67 13.89 146.67 13.85 147.67 14.01 148.67 14.16 149.67 14.29 150.67 14.42 151.67 14.74 152.67 14.84 153.67 14.94 154.67 15.01 155.67 15.27 156.67 15.52 157.67 15.54 158.67 15.74 159.67 15.72 160.67 15.66 161.67 15.57 162.67 15.65 163.67 15.47
26 Jul 2008 124.72 12.10 125.72 12.17 126.72 12.25 127.72 12.52 128.72 12.59 129.72 12.65 130.72 12.92 131.72 12.98 132.72 13.24 133.72 13.29 134.72 13.35 135.72 13.60 136.72 13.65 137.72 13.89 138.72 14.13 139.72 14.17 140.72 14.40 141.72 14.43 142.72 14.66 143.72 14.88 144.72 14.90 145.72 15.11 146.72 15.32 147.72 15.52 148.72 15.71 149.72 15.90 150.72 16.08 151.72 16.06 152.72 16.02 153.72 15.98 154.72 15.92 155.72 15.85 156.72 15.78 157.72 15.68 158.72 15.78 159.72 15.65 160.72 15.50 161.72 15.54 162.72 15.54
27 Jul 2008 123.76 12.83 124.76 13.13 125.76 13.22 126.76 13.31 127.76 13.61 128.76 13.70 129.76 13.78 130.76 14.07 131.76 14.16 132.76 14.44 133.76 14.52 134.76 14.80 135.76 14.88 136.76 14.95 137.76 15.23 138.76 15.50 139.76 15.57 140.76 15.83 141.76 15.90 142.76 16.16 143.76 16.42 144.76 16.27 145.76 16.32 146.76 16.17 147.76 16.21 148.76 16.25 149.76 16.09 150.76 16.12 151.76 16.15 152.76 15.97 153.76 15.99 154.76 15.99 155.76 16.00 156.76 15.99 157.76 15.78 158.76 15.76 159.76 15.72 160.76 15.68 161.76 15.62
28 Jul 2008 122.80 13.79 123.80 14.11 124.80 14.22 125.80 14.34 126.80 14.65 127.80 14.76 128.80 14.87 129.80 15.18 130.80 15.29 131.80 15.40 132.80 15.71 133.80 15.82 134.80 16.12 135.80 16.22 136.80 16.53 137.80 16.63 138.80 16.53 139.80 16.63 140.80 16.52 141.80 16.62 142.80 16.51 143.80 16.41 144.80 16.50 145.80 16.39 146.80 16.48 147.80 16.36 148.80 16.45 149.80 16.33 150.80 16.41 151.80 16.28 152.80 16.16 153.80 16.23 154.80 16.30 155.80 16.17 156.80 16.23 157.80 16.09 158.80 16.14 159.80 15.99 160.80 16.04
29 Jul 2008 121.93 14.77 122.93 15.00 123.93 15.22 124.93 15.44 125.93 15.66 126.93 15.88 127.93 16.10 128.93 16.32 129.93 16.53 130.93 16.75 131.93 16.97 132.93 17.10 133.93 17.03 134.93 17.16 135.93 17.09 136.93 17.02 137.93 17.15 138.93 17.08 139.93 17.01 140.93 16.94 141.93 17.06 142.93 16.99 143.93 16.92 144.93 17.04 145.93 16.97 146.93 16.90 147.93 17.02 148.93 16.95 149.93 16.87 150.93 16.80 151.93 16.92 152.93 16.85 153.93 16.77 154.93 16.89 155.93 16.82 156.93 16.74 157.93 16.87 158.93 16.79 159.93 16.71
30 Jul 2008 120.98 15.29 121.98 15.52 122.98 15.75 123.98 15.98 124.98 16.21 125.98 16.44 126.98 16.66 127.98 16.89 128.98 17.11 129.98 17.34 130.98 17.56 131.98 17.67 132.98 17.62 133.98 17.78 134.98 17.73 135.98 17.69 136.98 17.64 137.98 17.60 138.98 17.75 139.98 17.71 140.98 17.67 141.98 17.63 142.98 17.78 143.98 17.74 144.98 17.71 145.98 17.67 146.98 17.63 147.98 17.79 148.98 17.76 149.98 17.72 150.98 17.69 151.98 17.66 152.98 17.83 153.98 17.80 154.98 17.78 155.98 17.75 156.98 17.73 157.98 17.91 158.98 17.89
31 Jul 2008 120.03 16.65 121.03 16.82 122.03 17.19 123.03 17.17 124.03 17.14 125.03 17.37 126.03 17.60 127.03 17.83 128.03 18.07 129.03 18.30 130.03 18.53 131.03 18.76 132.03 18.74 133.03 18.72 134.03 18.69 135.03 18.67 136.03 18.65 137.03 18.84 138.03 18.82 139.03 18.80 140.03 18.79 141.03 18.77 142.03 18.76 143.03 18.75 144.03 18.94 145.03 18.94 146.03 18.93 147.03 18.93 148.03 18.93 149.03 18.93 150.03 19.13 151.03 19.14 152.03 19.15 153.03 19.16 154.03 19.17 155.03 19.39 156.03 19.41 157.03 19.44 158.03 19.67
01 Aug 2008 119.09 18.54 120.09 18.53 121.09 18.52 122.09 18.51 123.09 18.51 124.09 18.75 125.09 18.99 126.09 19.23 127.09 19.47 128.09 19.71 129.09 19.95 130.09 19.99 131.09 20.02 132.09 20.26 133.09 20.26 134.09 20.26 135.09 20.27 136.09 20.27 137.09 20.28 138.09 20.29 139.09 20.50 140.09 20.51 141.09 20.53 142.09 20.54 143.09 20.56 144.09 20.59 145.09 20.61 146.09 20.84 147.09 20.87 148.09 20.90 149.09 20.93 150.09 21.17 151.09 21.21 152.09 21.46 153.09 21.71 154.09 21.96 155.09 22.22 156.09 22.40 157.09 22.64
02 Aug 2008 118.22 20.68 119.22 20.69 120.22 20.70 121.22 20.71 122.22 20.76 123.22 21.00 124.22 21.25 125.22 21.49 126.22 21.73 127.22 21.98 128.22 22.22 129.22 22.27 130.22 22.31 131.22 22.35 132.22 22.40 133.22 22.44 134.22 22.48 135.22 22.53 136.22 22.57 137.22 22.61 138.22 22.66 139.22 22.90 140.22 22.95 141.22 22.99 142.22 23.04 143.22 23.28 144.22 23.33 145.22 23.37 146.22 23.42 147.22 23.66 148.22 23.71 149.22 23.75 150.22 24.00 151.22 24.05 152.22 24.30 153.22 24.35 154.22 24.59 155.22 24.84 156.22 25.06
03 Aug 2008 117.28 23.67 118.28 23.70 119.28 23.72 120.28 23.75 121.28 23.78 122.28 23.99 123.28 24.24 124.28 24.48 125.28 24.73 126.28 24.98 127.28 25.03 128.28 25.08 129.28 25.12 130.28 25.17 131.28 25.22 132.28 25.27 133.28 25.32 134.28 25.37 135.28 25.61 136.28 25.66 137.28 25.71 138.28 25.76 139.28 25.81 140.28 25.86 141.28 26.11 142.28 26.16 143.28 26.21 144.28 26.26 145.28 26.51 146.28 26.75 147.28 27.04 148.28 27.33 149.28 27.63 150.28 27.93 151.28 28.24 152.28 28.54 153.28 28.86 154.28 29.17 155.28 29.49
04 Aug 2008 116.34 24.71 117.34 24.75 118.34 24.79 119.34 24.84 120.34 24.89 121.34 24.94 122.34 25.13 123.34 25.38 124.34 25.63 125.34 25.68 126.34 25.73 127.34 25.79 128.34 25.84 129.34 25.89 130.34 26.14 131.34 26.20 132.34 26.25 133.34 26.30 134.34 26.35 135.34 26.41 136.34 26.46 137.34 26.51 138.34 26.77 139.34 26.99 140.34 27.29 141.34 27.58 142.34 27.88 143.34 28.19 144.34 28.49 145.34 28.80 146.34 29.11 147.34 29.27 148.34 29.52 149.34 29.58 150.34 29.84 151.34 30.10 152.34 30.16 153.34 30.42 154.34 30.68
05 Aug 2008 115.40 24.98 116.40 25.04 117.40 25.11 118.40 25.17 119.40 25.04 120.40 25.11 121.40 25.32 122.40 25.58 123.40 25.83 124.40 25.89 125.40 25.94 126.40 26.00 127.40 26.05 128.40 26.11 129.40 26.16 130.40 26.22 131.40 26.28 132.40 26.33 133.40 26.62 134.40 26.92 135.40 27.23 136.40 27.54 137.40 27.85 138.40 28.16 139.40 28.48 140.40 28.80 141.40 28.85 142.40 28.91 143.40 29.17 144.40 29.23 145.40 29.50 146.40 29.56 147.40 29.82 148.40 29.88 149.40 30.14 150.40 30.21 151.40 30.47 152.40 30.73 153.40 31.00
06 Aug 2008 114.53 25.15 115.53 25.24 116.53 25.32 117.53 25.41 118.53 25.50 119.53 25.39 120.53 25.48 121.53 25.74 122.53 25.80 123.53 25.85 124.53 25.91 125.53 25.99 126.53 26.23 127.53 26.29 128.53 26.52 129.53 26.64 130.53 26.96 131.53 27.28 132.53 27.60 133.53 27.93 134.53 28.26 135.53 28.37 136.53 28.63 137.53 28.69 138.53 28.76 139.53 28.82 140.53 29.08 141.53 29.15 142.53 29.21 143.53 29.48 144.53 29.54 145.53 29.81 146.53 29.87 147.53 30.14 148.53 30.21 149.53 30.47 150.53 30.74 151.53 31.01 152.53 31.28
07 Aug 2008 113.60 25.45 114.60 25.55 115.60 25.66 116.60 25.57 117.60 25.69 118.60 25.80 119.60 25.92 120.60 26.04 121.60 26.17 122.60 26.29 123.60 26.42 124.60 26.55 125.60 26.69 126.60 26.83 127.60 27.16 128.60 27.51 129.60 27.85 130.60 28.20 131.60 28.39 132.60 28.45 133.60 28.52 134.60 28.58 135.60 28.65 136.60 28.91 137.60 28.98 138.60 29.05 139.60 29.12 140.60 29.38 141.60 29.45 142.60 29.72 143.60 29.79 144.60 29.86 145.60 30.13 146.60 30.40 147.60 30.47 148.60 30.74 149.60 31.01 150.60 31.28 151.60 31.56
08 Aug 2008 112.67 25.71 113.67 25.84 114.67 25.98 115.67 25.92 116.67 26.06 117.67 26.20 118.67 26.35 119.67 26.50 120.67 26.45 121.67 26.61 122.67 26.77 123.67 26.93 124.67 27.29 125.67 27.66 126.67 28.02 127.67 28.25 128.67 28.32 129.67 28.38 130.67 28.45 131.67 28.72 132.67 28.79 133.67 28.86 134.67 28.93 135.67 29.00 136.67 29.27 137.67 29.34 138.67 29.41 139.67 29.49 140.67 29.76 141.67 29.83 142.67 30.10 143.67 30.18 144.67 30.45 145.67 30.73 146.67 30.80 147.67 31.08 148.67 31.35 149.67 31.63 150.67 31.90
09 Aug 2008 111.80 26.13 112.80 26.29 113.80 26.26 114.80 26.43 115.80 26.61 116.80 26.58 117.80 26.77 118.80 26.95 119.80 27.14 120.80 27.13 121.80 27.32 122.80 27.71 123.80 28.11 124.80 28.44 125.80 28.51 126.80 28.58 127.80 28.65 128.80 28.72 129.80 28.79 130.80 28.87 131.80 29.14 132.80 29.21 133.80 29.29 134.80 29.36 135.80 29.44 136.80 29.71 137.80 29.79 138.80 29.87 139.80 30.14 140.80 30.22 141.80 30.50 142.80 30.58 143.80 30.86 144.80 30.94 145.80 31.22 146.80 31.50 147.80 31.78 148.80 32.06 149.80 32.34
10 Aug 2008 110.87 26.39 111.87 26.39 112.87 26.60 113.87 26.61 114.87 26.83 115.87 26.85 116.87 27.07 117.87 27.09 118.87 27.32 119.87 27.55 120.87 27.79 121.87 28.23 122.87 28.50 123.87 28.57 124.87 28.65 125.87 28.72 126.87 28.80 127.87 28.87 128.87 28.95 129.87 29.03 130.87 29.31 131.87 29.39 132.87 29.47 133.87 29.55 134.87 29.63 135.87 29.91 136.87 29.99 137.87 30.07 138.87 30.35 139.87 30.44 140.87 30.72 141.87 30.80 142.87 31.09 143.87 31.17 144.87 31.46 145.87 31.74 146.87 32.03 147.87 32.31 148.87 32.60
11 Aug 2008 109.94 26.85 110.94 26.97 111.94 27.03 112.94 27.09 113.94 27.35 114.94 27.42 115.94 27.50 116.94 27.78 117.94 27.86 118.94 28.15 119.94 28.43 120.94 28.85 121.94 28.93 122.94 29.01 123.94 29.09 124.94 29.17 125.94 29.25 126.94 29.33 127.94 29.61 128.94 29.70 129.94 29.78 130.94 29.87 131.94 29.95 132.94 30.04 133.94 30.12 134.94 30.41 135.94 30.50 136.94 30.59 137.94 30.87 138.94 30.96 139.94 31.25 140.94 31.34 141.94 31.63 142.94 31.72 143.94 32.01 144.94 32.31 145.94 32.60 146.94 32.89 147.94 33.18
12 Aug 2008 109.06 27.04 110.06 27.21 111.06 27.33 112.06 27.46 113.06 27.59 114.06 27.73 115.06 27.88 116.06 28.03 117.06 28.19 118.06 28.35 119.06 28.71 120.06 29.27 121.06 29.37 122.06 29.45 123.06 29.54 124.06 29.62 125.06 29.71 126.06 29.80 127.06 29.89 128.06 29.98 129.06 30.07 130.06 30.16 131.06 30.25 132.06 30.34 133.06 30.44 134.06 30.73 135.06 30.83 136.06 30.92 137.06 31.22 138.06 31.32 139.06 31.61 140.06 31.71 141.06 32.01 142.06 32.10 143.06 32.40 144.06 32.70 145.06 33.00 146.06 33.30 147.06 33.60
13 Aug 2008 108.14 27.09 109.14 27.09 110.14 27.30 111.14 27.32 112.14 27.55 113.14 27.59 114.14 27.84 115.14 27.89 116.14 28.16 117.14 28.22 118.14 28.49 119.14 28.97 120.14 29.27 121.14 29.36 122.14 29.45 123.14 29.54 124.14 29.63 125.14 29.73 126.14 29.82 127.14 29.92 128.14 30.02 129.14 30.12 130.14 30.22 131.14 30.52 132.14 30.62 133.14 30.72 134.14 30.82 135.14 30.93 136.14 31.23 137.14 31.34 138.14 31.64 139.14 31.75 140.14 32.05 141.14 32.16 142.14 32.47 143.14 32.78 144.14 33.08 145.14 33.39 146.14 33.70
14 Aug 2008 107.22 26.69 108.22 26.89 109.22 26.81 110.22 26.96 111.22 27.14 112.22 27.14 113.22 27.36 114.22 27.39 115.22 27.64 116.22 27.69 117.22 27.94 118.22 28.19 119.22 28.64 120.22 29.19 121.22 29.29 122.22 29.39 123.22 29.49 124.22 29.59 125.22 29.69 126.22 29.80 127.22 29.90 128.22 30.01 129.22 30.12 130.22 30.22 131.22 30.33 132.22 30.45 133.22 30.56 134.22 30.87 135.22 30.98 136.22 31.10 137.22 31.41 138.22 31.53 139.22 31.85 140.22 31.96 141.22 32.28 142.22 32.60 143.22 32.92 144.22 33.23 145.22 33.55
15 Aug 2008 106.55 26.25 107.55 26.18 108.55 26.30 109.55 26.40 110.55 26.44 111.55 26.57 112.55 26.55 113.55 26.73 114.55 26.92 115.55 27.08 116.55 27.22 117.55 27.32 118.55 27.58 119.55 27.80 120.55 28.78 121.55 28.88 122.55 28.99 123.55 29.09 124.55 29.20 125.55 29.32 126.55 29.43 127.55 29.54 128.55 29.66 129.55 29.78 130.55 29.90 131.55 30.02 132.55 30.34 133.55 30.47 134.55 30.59 135.55 30.72 136.55 31.04
16 Aug 2008 105.63 25.34 106.63 25.45 107.63 25.38 108.63 25.51 109.63 25.63 110.63 25.53 111.63 25.81 112.63 26.09 113.63 26.18 114.63 26.28 115.63 26.37 116.63 26.47 117.63 26.57 118.63 26.52 119.63 26.68 120.63 27.03 121.63 27.63 122.63 28.51 123.63 28.63 124.63 28.75 125.63 28.87 126.63 28.99 127.63 29.12 128.63 29.24 129.63 29.37 130.63 29.50 131.63 29.63 132.63 29.77 133.63 30.10 134.63 30.24 135.63 30.38
17 Aug 2008 104.71 24.60 105.71 24.66 106.71 24.59 107.71 24.57 108.71 24.78 109.71 24.96 110.71 25.24 111.71 25.52 112.71 25.61 113.71 25.70 114.71 25.79 115.71 25.89 116.71 25.99 117.71 25.89 118.71 26.00 119.71 26.11 120.71 26.22 121.71 26.34 122.71 26.46 123.71 26.58 124.71 28.31 125.71 28.44 126.71 28.57 127.71 28.70 128.71 28.84 129.71 28.98 130.71 29.12 131.71 29.27 132.71 29.42 133.71 29.57 134.71 29.92
18 Aug 2008 103.79 23.72 104.79 23.69 105.79 23.74 106.79 23.69 107.79 23.79 108.79 24.06 109.79 24.34 110.79 24.81 111.79 24.89 112.79 24.98 113.79 25.07 114.79 25.16 115.79 25.25 116.79 09.11 117.79 09.35 118.79 09.39 119.79 09.62 120.79 09.85 121.79 09.87 122.79 10.09 123.79 10.30 124.79 10.51 125.79 10.71 126.79 10.71 127.79 28.12 128.79 28.26 129.79 28.41 130.79 28.57 131.79 28.72 132.79 28.88 133.79 29.05
19 Aug 2008 102.88 21.69 103.88 22.47 104.88 23.09 105.88 22.98 106.88 23.22 107.88 23.68 108.88 23.94 109.88 24.20 110.88 24.47 111.88 24.55 112.88 08.05 113.88 08.28 114.88 08.31 115.88 08.54 116.88 08.56 117.88 08.78 118.88 08.80 119.88 09.01 120.88 09.01 121.88 09.21 122.88 09.41 123.88 09.40 124.88 09.58 125.88 09.76 126.88 09.93 127.88 10.09 128.88 10.24 129.88 10.39 130.88 10.52 131.88 10.65 132.88 10.76
20 Aug 2008 101.96 13.74 102.96 14.09 103.96 14.36 104.96 14.92 105.96 07.06 106.96 07.10 107.96 07.14 108.96 07.18 109.96 07.42 110.96 07.45 111.96 07.67 112.96 07.70 113.96 07.72 114.96 07.93 115.96 07.95 116.96 08.16 117.96 08.16 118.96 08.36 119.96 08.35 120.96 08.54 121.96 08.53 122.96 08.70 123.96 08.88 124.96 08.84 125.96 09.00 126.96 09.15 127.96 09.30 128.96 09.23 129.96 09.36 130.96 09.48 131.96 09.58
21 Aug 2008 101.05 09.79 102.05 06.72 103.05 06.77 104.05 06.81 105.05 06.85 106.05 07.09 107.05 07.12 108.05 07.15 109.05 07.18 110.05 07.41 111.05 07.43 112.05 07.45 113.05 07.66 114.05 07.67 115.05 07.88 116.05 07.88 117.05 07.88 118.05 08.07 119.05 08.06 120.05 08.25 121.05 08.22 122.05 08.40 123.05 08.37 124.05 08.53 125.05 08.48 126.05 08.63 127.05 08.77 128.05 08.71 129.05 08.83 130.05 08.95 131.05 09.06
22 Aug 2008 100.14 08.13 101.14 07.76 102.14 07.69 103.14 07.09 104.14 07.13 105.14 07.17 106.14 07.40 107.14 07.43 108.14 07.45 109.14 07.47 110.14 07.69 111.14 07.71 112.14 07.72 113.14 07.93 114.14 07.93 115.14 07.93 116.14 08.13 117.14 08.12 118.14 08.11 119.14 08.29 120.14 08.27 121.14 08.44 122.14 08.41 123.14 08.58 124.14 08.53 125.14 08.68 126.14 08.63 127.14 08.77 128.14 08.70
23 Aug 2008 099.23 07.40 100.23 07.17 101.23 07.21 102.23 07.25 103.23 07.29 104.23 07.32 105.23 07.55 106.23 07.58 107.23 07.61 108.23 07.63 109.23 07.65 110.23 07.86 111.23 07.88 112.23 07.88 113.23 07.89 114.23 08.09 115.23 08.09 116.23 08.08 117.23 08.27 118.23 08.25 119.23 08.24 120.23 08.41 121.23 08.38 122.23 08.35 123.23 08.51 124.23 08.47 125.23 08.62 126.23 08.56 127.23 08.70 128.23 08.63 129.23 08.75
24 Aug 2008 098.32 06.53 099.32 06.57 100.32 06.62 101.32 06.66 102.32 06.69 103.32 06.73 104.32 06.96 105.32 06.99 106.32 07.02 107.32 07.04 108.32 07.06 109.32 07.28 110.32 07.29 111.32 07.30 112.32 07.31 113.32 07.31 114.32 07.51 115.32 07.51 116.32 07.50 117.32 07.69 118.32 07.67 119.32 07.66 120.32 07.63 121.32 07.80 122.32 07.77 123.32 07.73 124.32 07.89 125.32 07.84 126.32 07.99 127.32 07.93 128.32 07.86
25 Aug 2008 097.41 05.80 098.41 05.85 099.41 05.90 100.41 05.94 101.41 06.18 102.41 06.22 103.41 06.25 104.41 06.28 105.41 06.31 106.41 06.34 107.41 06.36 108.41 06.58 109.41 06.60 110.41 06.61 111.41 06.62 112.41 06.63 113.41 06.84 114.41 06.84 115.41 06.83 116.41 06.83 117.41 06.82 118.41 07.00 119.41 06.98 120.41 06.96 121.41 07.14 122.41 07.11 123.41 07.07 124.41 07.03 125.41 07.19 126.41 07.14 127.41 07.08
26 Aug 2008 096.50 05.49 097.50 05.54 098.50 05.59 099.50 05.64 100.50 05.68 101.50 05.72 102.50 05.76 103.50 05.80 104.50 05.83 105.50 06.06 106.50 06.09 107.50 06.11 108.50 06.13 109.50 06.15 110.50 06.17 111.50 06.18 112.50 06.39 113.50 06.40 114.50 06.40 115.50 06.40 116.50 06.39 117.50 06.59 118.50 06.57 119.50 06.56 120.50 06.54 121.50 06.52 122.50 06.69 123.50 06.66 124.50 06.62 125.50 06.78 126.50 06.74
27 Aug 2008 095.59 04.95 096.59 04.94 097.59 04.99 098.59 05.04 099.59 05.29 100.59 05.33 101.59 05.38 102.59 05.42 103.59 05.46 104.59 05.49 105.59 05.52 106.59 05.55 107.59 05.58 108.59 05.61 109.59 05.83 110.59 05.84 111.59 05.86 112.59 05.87 113.59 05.88 114.59 05.89 115.59 05.89 116.59 06.09 117.59 06.09 118.59 06.08 119.59 06.07 120.59 06.05 121.59 06.23 122.59 06.21 123.59 06.19 124.59 06.16 125.59 06.12
28 Aug 2008 094.69 04.98 095.69 04.75 096.69 04.70 097.69 04.75 098.69 04.80 099.69 04.85 100.69 04.90 101.69 04.95 102.69 04.99 103.69 05.03 104.69 05.27 105.69 05.31 106.69 05.34 107.69 05.37 108.69 05.40 109.69 05.42 110.69 05.45 111.69 05.47 112.69 05.48 113.69 05.69 114.69 05.70 115.69 05.71 116.69 05.72 117.69 05.72 118.69 05.71 119.69 05.71 120.69 05.90 121.69 05.88 122.69 05.87 123.69 05.85 124.69 05.82
29 Aug 2008 093.78 04.88 094.78 04.69 095.78 04.69 096.78 04.47 097.78 04.47 098.78 04.53 099.78 04.59 100.78 04.64 101.78 04.69 102.78 04.74 103.78 04.79 104.78 04.83 105.78 04.87 106.78 04.91 107.78 04.94 108.78 05.17 109.78 05.20 110.78 05.23 111.78 05.25 112.78 05.27 113.78 05.29 114.78 05.31 115.78 05.32 116.78 05.33 117.78 05.53 118.78 05.53 119.78 05.53 120.78 05.53 121.78 05.52 122.78 05.51 123.78 05.50
30 Aug 2008 092.88 04.78 093.88 04.82 094.88 04.65 095.88 04.67 096.88 04.49 097.88 04.49 098.88 04.32 099.88 04.38 100.88 04.44 101.88 04.50 102.88 04.55 103.88 04.60 104.88 04.65 105.88 04.70 106.88 04.74 107.88 04.78 108.88 04.82 109.88 04.85 110.88 04.88 111.88 04.91 112.88 05.14 113.88 05.16 114.88 05.18 115.88 05.20 116.88 05.21 117.88 05.23 118.88 05.23 119.88 05.24 120.88 05.24 121.88 05.44 122.88 05.44
31 Aug 2008 091.97 05.01 092.97 04.88 093.97 04.74 094.97 04.79 095.97 04.64 096.97 04.48 097.97 04.51 098.97 04.33 099.97 04.35 100.97 04.24 101.97 04.30 102.97 04.36 103.97 04.42 104.97 04.47 105.97 04.52 106.97 04.57 107.97 04.62 108.97 04.66 109.97 04.70 110.97 04.74 111.97 04.77 112.97 04.81 113.97 04.84 114.97 04.86 115.97 05.09 116.97 05.11 117.97 05.13 118.97 05.14 119.97 05.16 120.97 05.16 121.97 05.17
01 Sep 2008 091.07 04.99 092.07 04.88 093.07 04.97 094.07 04.85 095.07 04.72 096.07 04.79 097.07 04.65 098.07 04.51 099.07 04.56 100.07 04.39 101.07 04.43 102.07 04.25 103.07 04.16 104.07 04.22 105.07 04.28 106.07 04.34 107.07 04.40 108.07 04.45 109.07 04.50 110.07 04.55 111.07 04.59 112.07 04.63 113.07 04.67 114.07 04.71 115.07 04.74 116.07 04.77 117.07 04.80 118.07 04.83 119.07 04.85 120.07 05.07 121.07 05.09
02 Sep 2008 090.16 05.12 091.16 05.03 092.16 04.94 093.16 05.05 094.16 04.95 095.16 04.84 096.16 04.73 097.16 04.81 098.16 04.68 099.16 04.55 100.16 04.61 101.16 04.47 102.16 04.51 103.16 04.35 104.16 04.19 105.16 04.21 106.16 04.15 107.16 04.21 108.16 04.27 109.16 04.33 110.16 04.38 111.16 04.43 112.16 04.48 113.16 04.53 114.16 04.57 115.16 04.61 116.16 04.65 117.16 04.69 118.16 04.72 119.16 04.75 120.16 04.78
03 Sep 2008 089.26 05.20 090.26 05.14 091.26 05.07 092.26 04.99 093.26 05.11 094.26 05.03 095.26 04.94 096.26 04.84 097.26 04.94 098.26 04.84 099.26 04.72 100.26 04.81 101.26 04.68 102.26 04.55 103.26 04.61 104.26 04.47 105.26 04.31 106.26 04.36 107.26 04.19 108.26 04.21 109.26 04.13 110.26 04.20 111.26 04.26 112.26 04.32 113.26 04.37 114.26 04.42 115.26 04.47 116.26 04.52 117.26 04.56 118.26 04.60 119.26 04.64
04 Sep 2008 088.36 05.24 089.36 05.19 090.36 05.14 091.36 05.28 092.36 05.22 093.36 05.16 094.36 05.09 095.36 05.01 096.36 05.14 097.36 05.05 098.36 04.96 099.36 04.87 100.36 04.97 101.36 04.86 102.36 04.75 103.36 04.84 104.36 04.71 105.36 04.58 106.36 04.65 107.36 04.50 108.36 04.35 109.36 04.39 110.36 04.23 111.36 04.25 112.36 04.13 113.36 04.19 114.36 04.25 115.36 04.31 116.36 04.36 117.36 04.42 118.36 04.47
05 Sep 2008 087.45 05.22 088.45 05.19 089.45 05.36 090.45 05.32 091.45 05.28 092.45 05.23 093.45 05.18 094.45 05.33 095.45 05.27 096.45 05.21 097.45 05.14 098.45 05.07 099.45 05.19 100.45 05.11 101.45 05.02 102.45 05.13 103.45 05.03 104.45 04.93 105.45 04.82 106.45 04.90 107.45 04.78 108.45 04.65 109.45 04.71 110.45 04.57 111.45 04.62 112.45 04.47 113.45 04.30 114.45 04.33 115.45 04.15 116.45 04.19 117.45 04.25
06 Sep 2008 086.55 05.36 087.55 05.34 088.55 05.32 089.55 05.30 090.55 05.28 091.55 05.45 092.55 05.42 093.55 05.38 094.55 05.34 095.55 05.30 096.55 05.25 097.55 05.40 098.55 05.34 099.55 05.28 100.55 05.22 101.55 05.35 102.55 05.27 103.55 05.19 104.55 05.11 105.55 05.22 106.55 05.12 107.55 05.02 108.55 05.11 109.55 05.00 110.55 04.88 111.55 04.95 112.55 04.82 113.55 04.68 114.55 04.73 115.55 04.57 116.55 04.61
07 Sep 2008 085.65 05.24 086.65 05.24 087.65 05.44 088.65 05.44 089.65 05.43 090.65 05.42 091.65 05.40 092.65 05.38 093.65 05.36 094.65 05.54 095.65 05.51 096.65 05.47 097.65 05.44 098.65 05.39 099.65 05.55 100.65 05.50 101.65 05.45 102.65 05.39 103.65 05.52 104.65 05.46 105.65 05.38 106.65 05.31 107.65 05.42 108.65 05.33 109.65 05.24 110.65 05.14 111.65 05.24 112.65 05.12 113.65 05.01 114.65 05.08 115.65 04.95
08 Sep 2008 084.74 05.28 085.74 05.29 086.74 05.31 087.74 05.32 088.74 05.32 089.74 05.53 090.74 05.53 091.74 05.53 092.74 05.52 093.74 05.51 094.74 05.50 095.74 05.49 096.74 05.67 097.74 05.64 098.74 05.62 099.74 05.59 100.74 05.55 101.74 05.72 102.74 05.67 103.74 05.63 104.74 05.58 105.74 05.52 106.74 05.66 107.74 05.60 108.74 05.53 109.74 05.65 110.74 05.57 111.74 05.48 112.74 05.39 113.74 05.50 114.74 05.39
09 Sep 2008 083.84 05.32 084.84 05.35 085.84 05.38 086.84 05.40 087.84 05.43 088.84 05.45 089.84 05.46 090.84 05.48 091.84 05.69 092.84 05.70 093.84 05.70 094.84 05.70 095.84 05.70 096.84 05.69 097.84 05.69 098.84 05.87 099.84 05.86 100.84 05.84 101.84 05.82 102.84 05.79 103.84 05.96 104.84 05.92 105.84 05.89 106.84 05.84 107.84 05.99 108.84 05.94 109.84 05.89 110.84 05.82 111.84 05.96 112.84 05.89 113.84 05.81
10 Sep 2008 082.94 05.08 083.94 05.32 084.94 05.37 085.94 05.41 086.94 05.44 087.94 05.48 088.94 05.51 089.94 05.54 090.94 05.57 091.94 05.59 092.94 05.61 093.94 05.83 094.94 05.84 095.94 05.85 096.94 05.86 097.94 05.87 098.94 05.87 099.94 06.07 100.94 06.06 101.94 06.05 102.94 06.04 103.94 06.03 104.94 06.01 105.94 06.19 106.94 06.16 107.94 06.13 108.94 06.09 109.94 06.25 110.94 06.21 111.94 06.16 112.94 06.11
11 Sep 2008 082.03 05.09 083.03 05.15 084.03 05.21 085.03 05.46 086.03 05.52 087.03 05.56 088.03 05.61 089.03 05.65 090.03 05.70 091.03 05.73 092.03 05.77 093.03 05.80 094.03 05.83 095.03 06.06 096.03 06.09 097.03 06.11 098.03 06.13 099.03 06.14 100.03 06.16 101.03 06.16 102.03 06.37 103.03 06.37 104.03 06.37 105.03 06.37 106.03 06.36 107.03 06.55 108.03 06.54 109.03 06.52 110.03 06.50 111.03 06.67 112.03 06.64
12 Sep 2008 081.13 04.95 082.13 05.02 083.13 05.09 084.13 05.16 085.13 05.23 086.13 05.49 087.13 05.55 088.13 05.61 089.13 05.66 090.13 05.72 091.13 05.77 092.13 05.81 093.13 05.86 094.13 05.90 095.13 05.94 096.13 06.18 097.13 06.22 098.13 06.25 099.13 06.28 100.13 06.30 101.13 06.33 102.13 06.35 103.13 06.56 104.13 06.58 105.13 06.59 106.13 06.60 107.13 06.60 108.13 06.80 109.13 06.80 110.13 06.79 111.13 06.79
13 Sep 2008 090.23 05.90 091.23 05.96 092.23 06.02 093.23 06.08 094.23 06.13 095.23 06.19 096.23 06.44 097.23 06.48 098.23 06.53 099.23 06.57 100.23 06.61
14 Sep 2008 089.32 05.85 090.32 05.93 091.32 06.00 092.32 06.07 093.32 06.14 094.32 06.21 095.32 06.27 096.32 06.34 097.32 06.60 098.32 06.65 099.32 06.71
15 Sep 2008 088.42 05.96 089.42 06.04 090.42 06.13 091.42 06.22 092.42 06.30 093.42 06.38 094.42 06.46
16 Sep 2008 088.51 06.10 089.51 06.20 090.51 06.29 091.51 06.39 092.51 06.48 093.51 06.38 094.51 06.46 095.51 06.35 096.51 06.24 097.51 06.32
17 Sep 2008 086.60 05.49 087.60 05.54 088.60 05.79 089.60 05.84 090.60 05.88 091.60 05.88 092.60 05.96 093.60 05.89 094.60 05.99 095.60 05.89 096.60 05.79
18 Sep 2008 085.70 04.68 086.70 04.95 087.70 05.01 088.70 05.07 089.70 05.13 090.70 05.18 091.70 05.23 092.70 05.28 093.70 05.31 094.70 05.43 095.70 05.34
19 Sep 2008 084.79 04.28 085.79 04.36 086.79 04.43 087.79 04.50 088.79 04.57 089.79 04.63 090.79 04.70 091.79 04.75 092.79 04.81 093.79 05.06 094.79 05.04
20 Sep 2008 083.88 03.91 084.88 03.79 085.88 04.07 086.88 04.14 087.88 04.22 088.88 04.29 089.88 04.36 090.88 04.42 091.88 04.49 092.88 04.55 093.88 04.80
21 Sep 2008 082.97 03.44 083.97 03.53 084.97 03.61 085.97 03.69 086.97 03.97 087.97 04.05 088.97 04.12 089.97 04.19 090.97 04.26 091.97 04.32 092.97 04.59
22 Sep 2008 082.06 03.38 083.06 03.47 084.06 03.55 085.06 03.64 086.06 03.72 087.06 03.79 088.06 04.07 089.06 04.14 090.06 04.21 091.06 04.28 092.06 04.35
23 Sep 2008 081.14 03.75 082.14 03.86 083.14 03.92 084.14 04.00 085.14 04.08 086.14 04.16 087.14 04.23 088.14 04.50 089.14 04.58 090.14 04.65 091.14 04.72
24 Sep 2008 080.23 04.60 081.23 04.78 082.23 04.75 083.23 04.93 084.23 04.91 085.23 05.08 086.23 05.06 087.23 05.23 088.23 05.27 089.23 05.38 090.23 05.41
25 Sep 2008 079.31 05.97 080.31 06.15 081.31 06.14 082.31 06.32 083.31 06.31 084.31 06.49 085.31 06.47 086.31 06.66 087.31 06.84 088.31 06.82 089.31 07.01
26 Sep 2008 078.40 08.12 079.40 08.12 080.40 08.31 081.40 08.30 082.40 08.50 083.40 08.49 084.40 08.68 085.40 08.67 086.40 08.87 087.40 09.06 088.40 09.25
27 Sep 2008 077.48 10.85 078.48 11.05 079.48 11.05 080.48 11.25 081.48 11.25 082.48 11.45 083.48 11.46 084.48 11.66 085.48 11.86 086.48 12.06 087.48 12.26
28 Sep 2008 076.56 14.69 077.56 14.70 078.56 14.91 079.56 14.92 080.56 15.13 081.56 15.34 082.56 15.35 083.56 15.56 084.56 15.77 085.56 15.98 086.56 16.19
29 Sep 2008 075.64 20.03 076.64 20.04 077.64 20.26 078.64 20.28 079.64 20.50 080.64 20.72 081.64 20.74 082.64 20.96 083.64 21.18 084.64 21.40
30 Sep 2008 074.72 24.78 075.72 25.01 076.72 25.03 077.72 25.26 078.72 25.29 079.72 25.52 080.72 25.55 081.72 25.78 082.72 26.01 083.72 26.24
01 Oct 2008 073.79 24.73 074.79 24.76 075.79 25.00 076.79 25.03 077.79 25.07 078.79 25.31 079.79 25.35 080.79 25.59 081.79 25.83 082.79 26.07 083.79 26.32
02 Oct 2008 072.87 24.68 073.87 24.73 074.87 24.97 075.87 25.01 076.87 25.06 077.87 25.30 078.87 25.35 079.87 25.40 080.87 25.65 081.87 25.91 082.87 26.16
03 Oct 2008 071.94 24.37 072.94 24.42 073.94 24.47 074.94 24.52 075.94 24.57 076.94 24.83 077.94 24.88 078.94 24.94 079.94 25.20 080.94 25.26 081.94 25.53
04 Oct 2008 071.01 24.11 072.01 24.16 073.01 24.21 074.01 24.27 075.01 24.32 076.01 24.38 077.01 24.65 078.01 24.71 079.01 24.78 080.01 24.85 081.01 25.12
05 Oct 2008 070.07 23.75 071.07 23.79 072.07 23.84 073.07 23.89 074.07 24.13 075.07 24.17 076.07 24.22 077.07 24.46 078.07 24.51 079.07 24.56 080.07 24.81
06 Oct 2008 069.14 22.28 070.14 22.53 071.14 22.57 072.14 22.61 073.14 22.65 074.14 22.89 075.14 22.93 076.14 22.98 077.14 23.22 078.14 23.26 079.14 23.31
07 Oct 2008 068.20 21.31 069.20 21.34 070.20 21.38 071.20 21.61 072.20 21.65 073.20 21.69 074.20 21.92 075.20 21.96 076.20 22.00 077.20 22.24 078.20 22.28
08 Oct 2008 067.26 20.05 068.26 20.08 069.26 20.31 070.26 20.34 071.26 20.37 072.26 20.60 073.26 20.63 074.26 20.86 075.26 20.89 076.26 20.92 077.26 21.16
09 Oct 2008 066.32 18.95 067.32 18.97 068.32 18.99 069.32 19.21 070.32 19.23 071.32 19.26 072.32 19.48 073.32 19.50 074.32 19.71 075.32 19.66 076.32 19.60
10 Oct 2008 065.38 17.88 066.38 17.89 067.38 18.10 068.38 18.12 069.38 18.13 070.38 18.34 071.38 18.35 072.38 18.32 073.38 18.40 074.38 18.47 075.38 18.34
11 Oct 2008 064.44 16.60 065.44 16.80 066.44 16.81 067.44 16.96 068.44 16.80 069.44 16.84 070.44 16.86 071.44 16.89 072.44 16.90 073.44 16.91 074.44 16.92
12 Oct 2008 063.49 15.42 064.49 15.63 065.49 15.45 066.49 15.45 067.49 15.65 068.49 15.65 069.49 15.63 070.49 15.61 071.49 15.58 072.49 15.54 073.49 15.49
13 Oct 2008 062.54 13.57 063.54 13.57 064.54 13.76 065.54 13.94 066.54 14.12 067.54 14.29 068.54 14.25 069.54 14.40 070.54 14.35 071.54 14.28 072.54 14.41
14 Oct 2008 061.58 11.89 062.58 12.08 063.58 12.25 064.58 12.22 065.58 12.39 066.58 12.55 067.58 12.70 068.58 12.64 069.58 12.77 070.58 12.90 071.58 13.01
15 Oct 2008 060.63 10.54 061.63 10.72 062.63 10.69 063.63 10.86 064.63 10.82 065.63 10.97 066.63 11.12 067.63 11.06 068.63 11.19 069.63 11.31 070.63 11.43
16 Oct 2008 059.67 09.39 060.67 09.57 061.67 09.54 062.67 09.71 063.67 09.67 064.67 09.82 065.67 09.77 066.67 09.91 067.67 09.85 068.67 09.97 069.67 10.09
17 Oct 2008 058.71 08.38 059.71 08.56 060.71 08.53 061.71 08.70 062.71 08.66 063.71 08.62 064.71 08.78 065.71 08.72 066.71 08.86 067.71 08.80 068.71 08.93
18 Oct 2008 057.74 07.77 058.74 07.75 059.74 07.73 060.74 07.90 061.74 07.87 062.74 07.84 063.74 08.00 064.74 07.95 065.74 08.10 066.74 08.04 067.74 07.98
19 Oct 2008 056.78 07.03 057.78 07.22 058.78 07.21 059.78 07.19 060.78 07.36 061.78 07.34 062.78 07.30 063.78 07.27 064.78 07.42 065.78 07.38 066.78 07.32
20 Oct 2008 055.81 06.45 056.81 06.64 057.81 06.63 058.81 06.62 059.81 06.60 060.81 06.58 061.81 06.76 062.81 06.73 063.81 06.70 064.81 06.86 065.81 06.82
21 Oct 2008 054.84 05.94 055.84 06.14 056.84 06.14 057.84 06.13 058.84 06.12 059.84 06.11 060.84 06.29 061.84 06.27 062.84 06.25 063.84 06.22 064.84 06.19
22 Oct 2008 053.86 05.74 054.86 05.75 055.86 05.75 056.86 05.76 057.86 05.76 058.86 05.75 059.86 05.94 060.86 05.93 061.86 05.92 062.86 05.90 063.86 05.88
23 Oct 2008 052.88 05.31 053.88 05.33 054.88 05.34 055.88 05.35 056.88 05.36 057.88 05.57 058.88 05.57 059.88 05.57 060.88 05.56 061.88 05.55 062.88 05.54
24 Oct 2008 051.90 05.15 052.90 05.17 053.90 05.20 054.90 05.21 055.90 05.23 056.90 05.25 057.90 05.26 058.90 05.26 059.90 05.27 060.90 05.27 061.90 05.47
25 Oct 2008 050.92 04.77 051.92 04.81 052.92 04.84 053.92 04.87 054.92 04.89 055.92 05.12 056.92 05.14 057.92 05.16 058.92 05.17 059.92 05.18 060.92 05.19
26 Oct 2008 049.93 04.58 050.93 04.62 051.93 04.66 052.93 04.70 053.93 04.74 054.93 04.77 055.93 04.80 056.93 04.83 057.93 04.85 058.93 04.88 059.93 05.10
27 Oct 2008 048.94 04.35 049.94 04.41 050.94 04.46 051.94 04.51 052.94 04.56 053.94 04.60 054.94 04.64 055.94 04.68 056.94 04.71 057.94 04.75 058.94 04.78
28 Oct 2008 047.95 04.09 048.95 04.16 049.95 04.22 050.95 04.28 051.95 04.34 052.95 04.39 053.95 04.44 054.95 04.29 055.95 04.34 056.95 04.38 057.95 04.42
29 Oct 2008 046.95 03.59 047.95 03.67 048.95 03.74 049.95 03.61 050.95 03.68 051.95 03.74 052.95 03.61 053.95 03.67 054.95 03.73 055.95 03.78 056.95 03.63
30 Oct 2008 045.95 02.84 046.95 02.92 047.95 02.81 048.95 02.89 049.95 02.97 050.95 02.85 051.95 02.93 052.95 03.00 053.95 02.87 054.95 02.93 055.95 03.00
05 Nov 2008 039.89 51.72 040.89 51.72 041.89 51.72
06 Nov 2008 038.87 51.78 039.87 51.78 040.87 51.78 041.87 51.78 042.87 51.78 043.87 51.78 044.87 51.78
07 Nov 2008 037.84 51.86 038.84 51.86 039.84 51.86 040.84 51.86 041.84 51.86 042.84 51.86 043.84 51.86 044.84 51.86 045.84 51.86 046.84 51.86 047.84 51.86
08 Nov 2008 036.82 51.95 037.82 51.95 038.82 51.95 039.82 51.95 040.82 51.95 041.82 51.95 042.82 51.95 043.82 51.95 044.82 51.95 045.82 51.95 046.82 51.95
09 Nov 2008 035.79 52.06 036.79 52.06 037.79 52.06 038.79 52.06 039.79 52.06 040.79 52.06 041.79 52.06 042.79 52.06 043.79 52.06 044.79 52.06 045.79 52.06
10 Nov 2008 034.75 52.19 035.75 52.19 036.75 52.19 037.75 52.19 038.75 52.19 039.75 52.19 040.75 52.19 041.75 52.19 042.75 52.19 043.75 52.19 044.75 52.19
11 Nov 2008 033.72 52.34 034.72 52.34 035.72 52.34 036.72 52.34 037.72 52.34 038.72 52.34 039.72 52.34 040.72 52.34 041.72 52.34 042.72 52.34 043.72 52.34
12 Nov 2008 032.68 52.53 033.68 52.53 034.68 52.53 035.68 52.53 036.68 52.53 037.68 52.53 038.68 52.53 039.68 52.53 040.68 52.53 041.68 52.53 042.68 52.53
13 Nov 2008 031.64 52.76 032.64 52.76 033.64 52.76 034.64 52.76 035.64 52.76 036.64 52.76 037.64 52.76 038.64 52.76 039.64 52.76 040.64 52.76 041.64 52.76
14 Nov 2008 030.59 53.02 031.59 53.02 032.59 53.02 033.59 53.02 034.59 53.02 035.59 53.02 036.59 53.02 037.59 53.02 038.59 53.02 039.59 53.02 040.59 53.02
15 Nov 2008 029.54 53.35 030.54 53.35 031.54 53.35 032.54 53.35 033.54 53.35 034.54 53.35 035.54 53.35 036.54 53.35 037.54 53.35 038.54 53.35 039.54 53.35
16 Nov 2008 028.49 55.81 029.49 55.81 030.49 55.81 031.49 55.81 032.49 55.81 033.49 55.81 034.49 55.81 035.49 55.81 036.49 55.81 037.49 55.81 038.49 55.81
17 Nov 2008 027.44 56.04 028.44 56.04 029.44 56.04 030.44 56.04 031.44 56.04 032.44 56.04 033.44 56.04 034.44 56.04 035.44 56.04 036.44 56.04 037.44 56.04
18 Nov 2008 026.38 56.31 027.38 56.31 028.38 56.31 029.38 56.31 030.38 56.31 031.38 56.31 032.38 56.31 033.38 56.31 034.38 56.31 035.38 56.31 036.38 56.31
19 Nov 2008 025.32 56.65 026.32 56.65 027.32 56.65 028.32 56.65 029.32 56.65 030.32 56.65 031.32 56.65 032.32 56.65 033.32 56.65 034.32 56.65 035.32 56.65
20 Nov 2008 024.26 57.04 025.26 57.04 026.26 57.04 027.26 57.04 028.26 57.04 029.26 57.04 030.26 57.04 031.26 57.04 032.26 57.04 033.26 57.04 034.26 57.04
21 Nov 2008 023.20 57.50 024.20 57.50 025.20 57.50 026.20 57.50 027.20 57.50 028.20 57.50 029.20 57.50 030.20 57.50 031.20 57.50 032.20 57.50 033.20 57.50
22 Nov 2008 022.13 58.01 023.13 58.01 024.13 58.01 025.13 58.01 026.13 58.01 027.13 58.01 028.13 58.01 029.13 58.01 030.13 58.01 031.13 58.01 032.13 58.01
23 Nov 2008 021.06 58.51 022.06 58.51 023.06 58.51 024.06 58.51 025.06 58.51 026.06 58.51 027.06 58.51 028.06 58.51 029.06 58.51 030.06 58.51 031.06 58.51
24 Nov 2008 019.99 92.25 020.99 92.25 021.99 92.25 022.99 92.25 023.99 92.25 024.99 92.25 025.99 92.25 026.99 92.25 027.99 92.25 028.99 92.25 029.99 92.25
25 Nov 2008 018.92 89.77 019.92 89.77 020.92 89.77 021.92 89.77 022.92 89.77 023.92 89.77 024.92 89.77 025.92 89.77 026.92 89.77 027.92 89.77 028.92 89.77
26 Nov 2008 017.85 87.39 018.85 87.39 019.85 87.39 020.85 87.39 021.85 87.39 022.85 87.39 023.85 87.39 024.85 87.39 025.85 87.39 026.85 87.39 027.85 87.39
27 Nov 2008 016.77 74.08 017.77 74.08 018.77 74.08 019.77 74.08 020.77 74.08 021.77 74.08 022.77 74.08 023.77 74.08 024.77 14.15 025.77 14.42 026.77 14.49
28 Nov 2008 015.69 11.80 016.69 11.97 017.69 12.15 018.69 12.18 019.69 12.38 020.69 12.55 021.69 12.62 022.69 12.69 023.69 12.95 024.69 13.02 025.69 13.28
29 Nov 2008 014.61 10.28 015.61 10.48 016.61 10.48 017.61 10.67 018.61 10.87 019.61 10.87 020.61 11.07 021.61 11.27 022.61 11.46 023.61 11.66 024.61 11.86
30 Nov 2008 013.53 09.00 014.53 09.19 015.53 09.17 016.53 09.36 017.53 09.35 018.53 09.54 019.53 09.73 020.53 09.71 021.53 09.90 022.53 10.09 023.53 10.28
01 Dec 2008 012.44 07.67 013.44 07.85 014.44 07.83 015.44 08.00 016.44 07.98 017.44 08.16 018.44 08.13 019.44 08.31 020.44 08.49 021.44 08.46 022.44 08.64
02 Dec 2008 011.36 06.47 012.36 06.43 013.36 06.60 014.36 06.68 015.36 06.73 016.36 06.90 017.36 07.04 018.36 07.10 019.36 07.35 020.36 07.40 021.36 07.65
03 Dec 2008 010.27 05.45 011.27 05.44 012.27 05.70 013.27 05.76 014.27 05.81 015.27 06.07 016.27 06.12 017.27 06.37 018.27 06.42 019.27 06.67 020.27 06.91
04 Dec 2008 009.18 04.73 010.18 04.79 011.18 04.85 012.18 05.10 013.18 05.16 014.18 05.41 015.18 05.46 016.18 05.71 017.18 05.75 018.18 06.00 019.18 06.24
05 Dec 2008 008.09 03.90 009.09 04.16 010.09 04.22 011.09 04.28 012.09 04.53 013.09 04.59 014.09 04.84 015.09 04.88 016.09 05.13 017.09 05.37 018.09 05.41
06 Dec 2008 007.00 03.13 008.00 03.20 009.00 03.46 010.00 03.52 011.00 03.78 012.00 03.83 013.00 04.08 014.00 04.13 015.00 04.37 016.00 04.52 017.00 04.64
07 Dec 2008 005.91 02.65 006.91 02.72 007.91 02.78 008.91 03.05 009.91 03.11 010.91 03.36 011.91 03.42 012.91 03.67 013.91 03.88 014.91 03.96 015.91 03.92
08 Dec 2008 009.82 02.59 010.82 02.64 011.82 02.90 012.82 02.94 013.82 03.06 014.82 03.17
16 Dec 2008 356.06 51.66 357.06 51.66 358.06 51.66
17 Dec 2008 354.97 51.63 355.97 51.63 356.97 51.63 357.97 51.63 358.97 51.63 359.97 51.63 000.97 51.63
18 Dec 2008 353.88 51.60 354.88 51.60 355.88 51.60 356.88 51.60 357.88 51.60 358.88 51.60 359.88 51.60 000.88 51.60 001.88 51.60 002.88 51.60 003.88 51.60
19 Dec 2008 352.78 51.58 353.78 51.58 354.78 51.58 355.78 51.58 356.78 51.58 357.78 51.58 358.78 51.58 359.78 51.58 000.78 51.58 001.78 51.58 002.78 51.58
20 Dec 2008 351.69 51.56 352.69 51.56 353.69 51.56 354.69 51.56 355.69 51.56 356.69 51.56 357.69 51.56 358.69 51.56 359.69 51.56 000.69 51.56 001.69 51.56
21 Dec 2008 350.60 51.55 351.60 51.55 352.60 51.55 353.60 51.55 354.60 51.55 355.60 51.55 356.60 51.55 357.60 51.55 358.60 51.55 359.60 51.55 000.60 51.55
22 Dec 2008 349.51 51.54 350.51 51.54 351.51 51.54 352.51 51.54 353.51 51.54 354.51 51.54 355.51 51.54 356.51 51.54 357.51 51.54 358.51 51.54 359.51 51.54
23 Dec 2008 348.41 51.55 349.41 51.55 350.41 51.55 351.41 51.55 352.41 51.55 353.41 51.55 354.41 51.55 355.41 51.55 356.41 51.55 357.41 51.55 358.41 51.55
24 Dec 2008 347.33 51.55 348.33 51.55 349.33 51.55 350.33 51.55 351.33 51.55 352.33 51.55 353.33 51.55 354.33 51.55 355.33 51.55 356.33 51.55 357.33 51.55
25 Dec 2008 346.24 51.56 347.24 51.56 348.24 51.56 349.24 51.56 350.24 51.56 351.24 51.56 352.24 51.56 353.24 51.56 354.24 51.56 355.24 51.56 356.24 51.56
26 Dec 2008 345.15 53.58 346.15 53.58 347.15 53.58 348.15 53.58 349.15 53.58 350.15 53.58 351.15 53.58 352.15 53.58 353.15 53.58 354.15 53.58 355.15 53.58
27 Dec 2008 344.06 53.60 345.06 53.60 346.06 53.60 347.06 53.60 348.06 53.60 349.06 53.60 350.06 53.60 351.06 53.60 352.06 53.60 353.06 53.60 354.06 53.60
28 Dec 2008 342.98 53.63 343.98 53.63 344.98 53.63 345.98 53.63 346.98 53.63 347.98 53.63 348.98 53.63 349.98 53.63 350.98 53.63 351.98 53.63 352.98 53.63