;;File created using SAA zone 5 
02 Jul 2007 129.33 03.57 130.33 03.63 131.33 03.68 132.33 03.73 133.33 03.78 134.33 03.82 135.33 03.86 136.33 03.90 137.33 03.93 138.33 03.96 139.33 03.99 140.33 04.01 141.33 04.03 142.33 04.05 143.33 04.07 144.33 04.08 145.33 04.09 146.33 04.10 147.33 04.10 148.33 04.10 149.33 04.10 150.33 04.10 151.33 04.09 152.33 04.08 153.33 04.07 154.33 04.05 155.33 04.03 156.33 04.01 157.33 03.98 158.33 03.96 159.33 03.92 160.33 03.89 161.33 03.85 162.33 03.81 163.33 03.77 164.33 03.72 165.33 03.67 166.33 03.62 167.33 03.56 168.33 03.50 169.33 03.64 170.33 03.57 171.33 03.50 172.33 03.43 173.33 03.35 174.33 03.27
03 Jul 2007 127.74 03.40 128.74 03.47 129.74 03.53 130.74 03.59 131.74 03.65 132.74 03.71 133.74 03.76 134.74 03.81 135.74 03.85 136.74 03.90 137.74 03.94 138.74 03.97 139.74 04.01 140.74 04.04 141.74 04.07 142.74 04.09 143.74 04.12 144.74 04.14 145.74 04.15 146.74 04.17 147.74 04.18 148.74 04.18 149.74 04.19 150.74 04.19 151.74 04.19 152.74 04.19 153.74 04.18 154.74 04.17 155.74 04.16 156.74 04.14 157.74 04.12 158.74 04.10 159.74 04.07 160.74 04.05 161.74 04.02 162.74 03.98 163.74 03.94 164.74 03.90 165.74 03.86 166.74 03.81 167.74 03.96 168.74 03.91 169.74 03.85 170.74 03.79 171.74 03.73 172.74 03.66
04 Jul 2007 126.18 03.17 127.18 03.25 128.18 03.33 129.18 03.40 130.18 03.47 131.18 03.54 132.18 03.60 133.18 03.66 134.18 03.72 135.18 03.77 136.18 03.82 137.18 03.87 138.18 03.91 139.18 03.96 140.18 04.00 141.18 04.03 142.18 04.07 143.18 04.10 144.18 04.12 145.18 04.15 146.18 04.17 147.18 04.19 148.18 04.21 149.18 04.22 150.18 04.23 151.18 04.24 152.18 04.24 153.18 04.24 154.18 04.24 155.18 04.24 156.18 04.23 157.18 04.22 158.18 04.21 159.18 04.19 160.18 04.17 161.18 04.15 162.18 04.12 163.18 04.09 164.18 04.26 165.18 04.23 166.18 04.19 167.18 04.15 168.18 04.10 169.18 04.05 170.18 04.00 171.18 03.94
05 Jul 2007 125.87 03.55 126.87 03.43 127.87 03.51 128.87 03.38 129.87 03.40 130.87 03.47 131.87 03.54 132.87 03.61 133.87 03.67 134.87 03.73 135.87 03.79 136.87 03.84 137.87 03.89 138.87 03.94 139.87 03.99 140.87 04.03 141.87 04.07 142.87 04.11 143.87 04.14 144.87 04.17 145.87 04.20 146.87 04.23 147.87 04.25 148.87 04.27 149.87 04.29 150.87 04.30 151.87 04.32 152.87 04.32 153.87 04.33 154.87 04.33 155.87 04.33 156.87 04.33 157.87 04.32 158.87 04.31 159.87 04.30 160.87 04.29 161.87 04.47 162.87 04.45 163.87 04.42 164.87 04.39 165.87 04.36 166.87 04.33 167.87 04.29 168.87 04.25
06 Jul 2007 124.39 04.34 125.39 04.23 126.39 04.12 127.39 04.00 128.39 04.07 129.39 03.94 130.39 03.81 131.39 03.69 132.39 03.76 133.39 03.83 134.39 03.89 135.39 03.96 136.39 04.02 137.39 04.07 138.39 04.13 139.39 04.18 140.39 04.23 141.39 04.28 142.39 04.32 143.39 04.36 144.39 04.40 145.39 04.43 146.39 04.47 147.39 04.50 148.39 04.52 149.39 04.55 150.39 04.57 151.39 04.59 152.39 04.60 153.39 04.61 154.39 04.62 155.39 04.63 156.39 04.63 157.39 04.63 158.39 04.83 159.39 04.83 160.39 04.82 161.39 04.81 162.39 04.79 163.39 04.77 164.39 04.75 165.39 04.73 166.39 04.70 167.39 04.67
07 Jul 2007 122.94 04.76 123.94 04.66 124.94 04.76 125.94 04.65 126.94 04.53 127.94 04.61 128.94 04.48 129.94 04.34 130.94 04.20 131.94 04.25 132.94 04.10 133.94 04.13 134.94 04.02 135.94 04.08 136.94 04.15 137.94 04.21 138.94 04.26 139.94 04.32 140.94 04.37 141.94 04.42 142.94 04.46 143.94 04.51 144.94 04.55 145.94 04.58 146.94 04.62 147.94 04.65 148.94 04.68 149.94 04.71 150.94 04.73 151.94 04.75 152.94 04.77 153.94 04.79 154.94 05.00 155.94 05.01 156.94 05.01 157.94 05.02 158.94 05.02 159.94 05.02 160.94 05.01 161.94 05.00 162.94 04.99 163.94 04.97 164.94 05.15 165.94 05.13
08 Jul 2007 121.53 05.35 122.53 05.25 123.53 05.16 124.53 05.25 125.53 05.14 126.53 05.03 127.53 05.10 128.53 04.98 129.53 04.84 130.53 04.90 131.53 04.74 132.53 04.79 133.53 04.62 134.53 04.44 135.53 04.46 136.53 04.27 137.53 04.30 138.53 04.37 139.53 04.42 140.53 04.48 141.53 04.53 142.53 04.58 143.53 04.63 144.53 04.67 145.53 04.72 146.53 04.76 147.53 04.79 148.53 04.83 149.53 04.86 150.53 04.89 151.53 05.11 152.53 05.14 153.53 05.16 154.53 05.17 155.53 05.19 156.53 05.20 157.53 05.21 158.53 05.21 159.53 05.21 160.53 05.21 161.53 05.41 162.53 05.40 163.53 05.39 164.53 05.38
09 Jul 2007 120.17 05.77 121.17 05.89 122.17 05.79 123.17 05.70 124.17 05.79 125.17 05.68 126.17 05.76 127.17 05.64 128.17 05.51 129.17 05.57 130.17 05.42 131.17 05.46 132.17 05.30 133.17 05.33 134.17 05.14 135.17 05.15 136.17 04.95 137.17 04.93 138.17 04.91 139.17 04.67 140.17 04.69 141.17 04.75 142.17 04.80 143.17 04.85 144.17 04.90 145.17 04.95 146.17 04.99 147.17 05.03 148.17 05.27 149.17 05.30 150.17 05.33 151.17 05.36 152.17 05.39 153.17 05.41 154.17 05.43 155.17 05.45 156.17 05.47 157.17 05.68 158.17 05.69 159.17 05.69 160.17 05.70 161.17 05.70 162.17 05.69 163.17 05.69
10 Jul 2007 118.83 06.36 119.83 06.48 120.83 06.39 121.83 06.30 122.83 06.40 123.83 06.29 124.83 06.37 125.83 06.25 126.83 06.32 127.83 06.18 128.83 06.24 129.83 06.08 130.83 06.12 131.83 05.94 132.83 05.96 133.83 05.96 134.83 05.75 135.83 05.73 136.83 05.70 137.83 05.46 138.83 05.40 139.83 05.32 140.83 05.23 141.83 05.13 142.83 05.09 143.83 05.34 144.83 05.39 145.83 05.43 146.83 05.48 147.83 05.52 148.83 05.55 149.83 05.59 150.83 05.62 151.83 05.65 152.83 05.68 153.83 05.90 154.83 05.92 155.83 05.94 156.83 05.95 157.83 05.96 158.83 05.97 159.83 06.18 160.83 06.18 161.83 06.18
11 Jul 2007 118.43 07.12 119.43 07.04 120.43 06.95 121.43 07.05 122.43 06.94 123.43 07.03 124.43 06.91 125.43 06.98 126.43 07.04 127.43 06.89 128.43 06.93 129.43 06.77 130.43 06.79 131.43 06.80 132.43 06.60 133.43 06.58 134.43 06.55 135.43 06.51 136.43 06.45 137.43 06.38 138.43 06.29 139.43 06.18 140.43 06.05 141.43 05.90 142.43 05.73 143.43 05.68 144.43 05.73 145.43 05.78 146.43 05.82 147.43 05.87 148.43 05.91 149.43 06.14 150.43 06.18 151.43 06.21 152.43 06.23 153.43 06.26 154.43 06.28 155.43 06.30 156.43 06.52 157.43 06.53 158.43 06.54 159.43 06.55
12 Jul 2007 117.17 07.79 118.17 07.70 119.17 07.81 120.17 07.71 121.17 07.80 122.17 07.68 123.17 07.76 124.17 07.83 125.17 07.68 126.17 07.73 127.17 07.77 128.17 07.59 129.17 07.60 130.17 07.60 131.17 07.59 132.17 07.56 133.17 07.51 134.17 07.45 135.17 07.37 136.17 07.27 137.17 07.15 138.17 07.01 139.17 06.85 140.17 06.86 141.17 06.65 142.17 06.60 143.17 06.33 144.17 06.22 145.17 06.42 146.17 06.46 147.17 06.51 148.17 06.54 149.17 06.58 150.17 06.61 151.17 06.64 152.17 06.87 153.17 06.90 154.17 06.92 155.17 06.94 156.17 06.95 157.17 07.17 158.17 07.18
13 Jul 2007 115.94 08.26 116.94 08.37 117.94 08.28 118.94 08.37 119.94 08.46 120.94 08.33 121.94 08.40 122.94 08.46 123.94 08.31 124.94 08.34 125.94 08.36 126.94 08.37 127.94 08.37 128.94 08.35 129.94 08.31 130.94 08.26 131.94 08.19 132.94 08.10 133.94 07.99 134.94 07.85 135.94 07.89 136.94 07.71 137.94 07.69 138.94 07.64 139.94 07.36 140.94 07.23 141.94 07.07 142.94 07.06 143.94 06.79 144.94 06.74 145.94 06.78 146.94 06.82 147.94 07.06 148.94 07.09 149.94 07.12 150.94 07.15 151.94 07.18 152.94 07.40 153.94 07.42 154.94 07.44 155.94 07.45 156.94 07.46
14 Jul 2007 114.74 08.86 115.74 08.76 116.74 08.86 117.74 08.94 118.74 08.82 119.74 08.88 120.74 08.94 121.74 08.98 122.74 09.01 123.74 09.03 124.74 08.83 125.74 08.81 126.74 08.99 127.74 08.94 128.74 08.87 129.74 08.78 130.74 08.67 131.74 08.74 132.74 08.58 133.74 08.59 134.74 08.56 135.74 08.50 136.74 08.41 137.74 08.26 138.74 08.07 139.74 08.03 140.74 07.72 141.74 07.54 142.74 07.49 143.74 07.34 144.74 07.26 145.74 07.30 146.74 07.33 147.74 07.37 148.74 07.60 149.74 07.63 150.74 07.65 151.74 07.67 152.74 07.69 153.74 07.91 154.74 07.92 155.74 07.93
15 Jul 2007 113.58 09.34 114.58 09.23 115.58 09.31 116.58 09.38 117.58 09.44 118.58 09.48 119.58 09.31 120.58 09.33 121.58 09.34 122.58 09.33 123.58 09.50 124.58 09.45 125.58 09.38 126.58 09.29 127.58 09.38 128.58 09.24 129.58 09.27 130.58 09.27 131.58 09.23 132.58 09.16 133.58 09.04 134.58 08.87 135.58 08.84 136.58 08.76 137.58 08.59 138.58 08.35 139.58 08.20 140.58 08.12 141.58 07.90 142.58 07.46 143.58 07.50 144.58 07.74 145.58 07.78 146.58 07.81 147.58 07.84 148.58 07.86 149.58 08.08 150.58 08.10 151.58 08.12 152.58 08.13 153.58 08.34 154.58 08.35
16 Jul 2007 113.04 09.72 114.04 09.78 115.04 09.83 116.04 09.86 117.04 09.89 118.04 09.89 119.04 09.88 120.04 09.86 121.04 09.81 122.04 09.95 123.04 09.86 124.04 09.95 125.04 09.81 126.04 09.84 127.04 09.83 128.04 09.79 129.04 09.71 130.04 09.59 131.04 09.60 132.04 09.56 133.04 09.45 134.04 09.26 135.04 09.17 136.04 08.97 137.04 08.81 138.04 08.67 139.04 07.69 140.04 07.74 141.04 07.98 142.04 08.01 143.04 08.05 144.04 08.08 145.04 08.31 146.04 08.33 147.04 08.36 148.04 08.37 149.04 08.59 150.04 08.60 151.04 08.61 152.04 08.82 153.04 08.82
17 Jul 2007 111.93 10.02 112.93 10.05 113.93 10.07 114.93 10.07 115.93 10.05 116.93 10.02 117.93 09.96 118.93 10.08 119.93 09.98 120.93 10.05 121.93 09.90 122.93 09.91 123.93 09.88 124.93 09.82 125.93 09.91 126.93 09.75 127.93 09.73 128.93 09.64 129.93 09.47 130.93 09.41 131.93 09.24 132.93 09.12 133.93 09.01 134.93 07.71 135.93 07.76 136.93 08.00 137.93 08.04 138.93 08.08 139.93 08.11 140.93 08.34 141.93 08.37 142.93 08.39 143.93 08.41 144.93 08.63 145.93 08.65 146.93 08.66 147.93 08.67 148.93 08.87 149.93 08.87 150.93 08.87 151.93 09.06
18 Jul 2007 110.86 09.70 111.86 09.69 112.86 09.86 113.86 09.81 114.86 09.74 115.86 09.85 116.86 09.73 117.86 09.78 118.86 09.61 119.86 09.60 120.86 09.55 121.86 09.65 122.86 09.51 123.86 09.52 124.86 09.46 125.86 09.32 126.86 09.10 127.86 08.98 128.86 08.92 129.86 08.71 130.86 08.47 131.86 07.53 132.86 07.77 133.86 07.81 134.86 07.85 135.86 07.88 136.86 07.91 137.86 08.14 138.86 08.17 139.86 08.19 140.86 08.21 141.86 08.42 142.86 08.43 143.86 08.44 144.86 08.65 145.86 08.65 146.86 08.64 147.86 08.84 148.86 08.82 149.86 08.81 150.86 08.99
19 Jul 2007 109.81 09.33 110.81 09.27 111.81 09.38 112.81 09.27 113.81 09.33 114.81 09.17 115.81 09.17 116.81 09.14 117.81 09.06 118.81 08.95 119.81 08.98 120.81 08.76 121.81 08.67 122.81 08.50 123.81 08.45 124.81 08.29 125.81 08.20 126.81 07.94 127.81 07.24 128.81 07.28 129.81 07.52 130.81 07.56 131.81 07.59 132.81 07.62 133.81 07.65 134.81 07.87 135.81 07.90 136.81 07.91 137.81 08.13 138.81 08.14 139.81 08.15 140.81 08.15 141.81 08.35 142.81 08.34 143.81 08.34 144.81 08.52 145.81 08.51 146.81 08.68 147.81 08.66 148.81 08.63 149.81 08.79
20 Jul 2007 108.98 08.66 109.98 08.53 110.98 08.57 111.98 08.38 112.98 08.37 113.98 08.31 114.98 08.22 115.98 08.08 116.98 08.09 117.98 07.84 118.98 07.73 119.98 07.55 120.98 07.48 121.98 07.31 122.98 07.02 123.98 06.91 124.98 06.95 125.98 06.99 126.98 07.22 127.98 07.25 128.98 07.28 129.98 07.31 130.98 07.33 131.98 07.55 132.98 07.56 133.98 07.57 134.98 07.78 135.98 07.78 136.98 07.79 137.98 07.78 138.98 07.98 139.98 07.96 140.98 07.95 141.98 08.13 142.98 08.10 143.98 08.27 144.98 08.24 145.98 08.20 146.98 08.35 147.98 08.30
21 Jul 2007 107.99 07.65 108.99 07.46 109.99 07.43 110.99 07.37 111.99 07.28 112.99 07.14 113.99 06.96 114.99 06.73 115.99 06.64 116.99 06.49 117.99 06.27 118.99 06.49 119.99 06.53 120.99 06.57 121.99 06.60 122.99 06.63 123.99 06.66 124.99 06.89 125.99 06.91 126.99 06.93 127.99 06.94 128.99 07.16 129.99 07.16 130.99 07.17 131.99 07.17 132.99 07.37 133.99 07.36 134.99 07.35 135.99 07.54 136.99 07.52 137.99 07.50 138.99 07.67 139.99 07.64 140.99 07.60 141.99 07.76 142.99 07.71 143.99 07.85 144.99 07.79 145.99 07.93 146.99 07.85
22 Jul 2007 107.02 06.36 108.02 06.11 109.02 06.03 110.02 05.92 111.02 05.77 112.02 05.76 113.02 05.80 114.02 05.84 115.02 05.88 116.02 05.92 117.02 06.15 118.02 06.18 119.02 06.21 120.02 06.24 121.02 06.26 122.02 06.28 123.02 06.49 124.02 06.51 125.02 06.51 126.02 06.52 127.02 06.72 128.02 06.72 129.02 06.72 130.02 06.71 131.02 06.89 132.02 06.88 133.02 06.86 134.02 07.03 135.02 07.00 136.02 06.97 137.02 07.13 138.02 07.08 139.02 07.03 140.02 07.17 141.02 07.11 142.02 07.24 143.02 07.17 144.02 07.09 145.02 07.20 146.02 55.28
23 Jul 2007 106.31 05.05 107.31 05.10 108.31 05.14 109.31 05.38 110.31 05.42 111.31 05.46 112.31 05.49 113.31 05.52 114.31 05.55 115.31 05.57 116.31 05.79 117.31 05.81 118.31 05.83 119.31 05.84 120.31 05.85 121.31 06.06 122.31 06.06 123.31 06.06 124.31 06.05 125.31 06.04 126.31 06.23 127.31 06.22 128.31 06.19 129.31 06.17 130.31 06.34 131.31 06.31 132.31 06.27 133.31 06.43 134.31 06.38 135.31 06.33 136.31 06.47 137.31 06.40 138.31 06.53 139.31 06.46 140.31 06.37 141.31 06.49 142.31 06.39 143.31 55.01 144.31 55.01 145.31 55.01
24 Jul 2007 105.39 04.75 106.39 04.78 107.39 04.82 108.39 05.05 109.39 05.07 110.39 05.10 111.39 05.12 112.39 05.14 113.39 05.16 114.39 05.17 115.39 05.38 116.39 05.39 117.39 05.39 118.39 05.39 119.39 05.39 120.39 05.38 121.39 05.57 122.39 05.56 123.39 05.54 124.39 05.52 125.39 05.69 126.39 05.66 127.39 05.63 128.39 05.59 129.39 05.74 130.39 05.70 131.39 05.64 132.39 05.78 133.39 05.72 134.39 05.65 135.39 05.78 136.39 05.70 137.39 05.61 138.39 05.72 139.39 05.61 140.39 05.71 141.39 54.74 142.39 54.74 143.39 54.74 144.39 54.74
25 Jul 2007 104.49 04.61 105.49 04.63 106.49 04.66 107.49 04.68 108.49 04.89 109.49 04.91 110.49 04.92 111.49 04.93 112.49 04.93 113.49 04.94 114.49 04.94 115.49 05.13 116.49 05.12 117.49 05.11 118.49 05.10 119.49 05.08 120.49 05.26 121.49 05.23 122.49 05.20 123.49 05.17 124.49 05.13 125.49 05.28 126.49 05.24 127.49 05.18 128.49 05.33 129.49 05.27 130.49 05.20 131.49 05.13 132.49 05.25 133.49 05.16 134.49 05.07 135.49 05.18 136.49 05.08 137.49 05.17 138.49 05.05 139.49 54.67 140.49 54.67 141.49 54.67 142.49 54.67 143.49 54.67
26 Jul 2007 103.61 04.45 104.61 04.46 105.61 04.48 106.61 04.49 107.61 04.50 108.61 04.50 109.61 04.70 110.61 04.70 111.61 04.70 112.61 04.69 113.61 04.68 114.61 04.66 115.61 04.84 116.61 04.82 117.61 04.80 118.61 04.77 119.61 04.73 120.61 04.70 121.61 04.86 122.61 04.81 123.61 04.76 124.61 04.71 125.61 04.85 126.61 04.78 127.61 04.71 128.61 04.64 129.61 04.76 130.61 04.68 131.61 04.59 132.61 04.69 133.61 04.59 134.61 04.48 135.61 04.57 136.61 04.45 137.61 54.60 138.61 54.60 139.61 54.60 140.61 54.60 141.61 54.60 142.61 54.60
27 Jul 2007 102.13 04.27 103.13 04.28 104.13 04.29 105.13 04.29 106.13 04.30 107.13 04.29 108.13 04.29 109.13 04.28 110.13 04.47 111.13 04.45 112.13 04.44 113.13 04.41 114.13 04.39 115.13 04.36 116.13 04.33 117.13 04.49 118.13 04.45 119.13 04.41 120.13 04.36 121.13 04.31 122.13 04.45 123.13 04.39 124.13 04.32 125.13 04.25 126.13 04.38 127.13 04.30 128.13 04.21 129.13 04.12 130.13 04.22 131.13 04.12 132.13 04.02 133.13 03.90 134.13 03.98 135.13 03.86 136.13 54.54 137.13 54.54 138.13 54.54 139.13 54.54 140.13 54.54 141.13 54.54 142.13 54.54
28 Jul 2007 101.29 04.12 102.29 04.32 103.29 04.32 104.29 04.32 105.29 04.31 106.29 04.30 107.29 04.29 108.29 04.27 109.29 04.25 110.29 04.23 111.29 04.40 112.29 04.37 113.29 04.34 114.29 04.30 115.29 04.26 116.29 04.22 117.29 04.17 118.29 04.32 119.29 04.26 120.29 04.20 121.29 04.14 122.29 04.07 123.29 04.20 124.29 04.12 125.29 04.03 126.29 03.95 127.29 03.86 128.29 03.96 129.29 03.85 130.29 03.75 131.29 03.63 132.29 03.71 133.29 03.59 134.29 03.46 135.29 54.69 136.29 54.69 137.29 54.69 138.29 54.69 139.29 54.69 140.29 54.69 141.29 54.69
29 Jul 2007 100.47 04.18 101.47 04.18 102.47 04.17 103.47 04.16 104.47 04.35 105.47 04.33 106.47 04.31 107.47 04.29 108.47 04.26 109.47 04.23 110.47 04.20 111.47 04.16 112.47 04.12 113.47 04.28 114.47 04.23 115.47 04.18 116.47 04.13 117.47 04.07 118.47 04.01 119.47 03.94 120.47 04.07 121.47 04.00 122.47 03.92 123.47 03.83 124.47 03.75 125.47 03.85 126.47 03.76 127.47 03.65 128.47 03.55 129.47 03.43 130.47 03.52 131.47 03.39 132.47 03.27 133.47 03.13 134.47 54.85 135.47 54.85 136.47 54.85 137.47 54.85 138.47 54.85 139.47 54.85 140.47 54.85
30 Jul 2007 099.67 04.27 100.67 04.26 101.67 04.24 102.67 04.23 103.67 04.21 104.67 04.19 105.67 04.16 106.67 04.34 107.67 04.30 108.67 04.27 109.67 04.23 110.67 04.19 111.67 04.15 112.67 04.10 113.67 04.04 114.67 03.99 115.67 04.13 116.67 04.07 117.67 04.00 118.67 03.93 119.67 03.85 120.67 03.78 121.67 03.69 122.67 03.81 123.67 03.72 124.67 03.62 125.67 03.52 126.67 03.41 127.67 03.30 128.67 03.39 129.67 03.27 130.67 03.15 131.67 03.02 132.67 03.08 133.67 02.94 134.67 55.02 135.67 55.02 136.67 55.02 137.67 55.02 138.67 55.02 139.67 55.02
31 Jul 2007 098.19 04.19 099.19 04.18 100.19 04.16 101.19 04.15 102.19 04.13 103.19 04.10 104.19 04.07 105.19 04.04 106.19 04.01 107.19 03.97 108.19 03.94 109.19 04.09 110.19 04.05 111.19 04.00 112.19 03.94 113.19 03.89 114.19 03.83 115.19 03.76 116.19 03.70 117.19 03.62 118.19 03.55 119.19 03.67 120.19 03.59 121.19 03.50 122.19 03.41 123.19 03.32 124.19 03.22 125.19 03.12 126.19 03.21 127.19 03.10 128.19 02.98 129.19 02.86 130.19 02.74 131.19 02.81 132.19 02.67 133.19 02.53 134.19 55.00 135.19 55.00 136.19 55.00 137.19 55.00 138.19 55.00 139.19 55.00
01 Aug 2007 097.43 04.08 098.43 04.06 099.43 04.04 100.43 04.02 101.43 04.00 102.43 03.97 103.43 03.94 104.43 03.91 105.43 03.87 106.43 03.83 107.43 03.79 108.43 03.74 109.43 03.70 110.43 03.64 111.43 03.59 112.43 03.73 113.43 03.67 114.43 03.60 115.43 03.53 116.43 03.46 117.43 03.38 118.43 03.30 119.43 03.22 120.43 03.13 121.43 03.04 122.43 03.15 123.43 03.05 124.43 02.94 125.43 02.84 126.43 02.73 127.43 02.61 134.43 54.93 135.43 54.93 136.43 54.93 137.43 54.93 138.43 54.93
02 Aug 2007 096.68 04.13 097.68 04.12 098.68 04.09 099.68 04.07 100.68 04.05 101.68 04.02 102.68 03.98 103.68 03.95 104.68 03.91 105.68 03.87 106.68 03.82 107.68 03.78 108.68 03.73 109.68 03.67 110.68 03.61 111.68 03.55 112.68 03.49 113.68 03.42 114.68 03.35 115.68 03.48 116.68 03.40 117.68 03.32 118.68 03.24 119.68 03.15 120.68 03.06 121.68 02.97 122.68 02.87 123.68 02.77 124.68 02.66 125.68 02.75 126.68 02.64 127.68 02.52 135.68 54.99 136.68 54.99 137.68 54.99
03 Aug 2007 095.94 04.16 096.94 04.14 097.94 04.12 098.94 04.09 099.94 04.07 100.94 04.03 101.94 04.00 102.94 03.96 103.94 03.92 104.94 03.88 105.94 03.84 106.94 03.79 107.94 03.74 108.94 03.68 109.94 03.63 110.94 03.56 111.94 03.50 112.94 03.43 113.94 03.36 114.94 03.29 115.94 03.21 116.94 03.14 117.94 03.05 118.94 03.17 119.94 03.08 120.94 02.98 121.94 02.89 122.94 02.79 123.94 02.68 124.94 02.58 125.94 02.47 135.94 55.00 136.94 55.00
04 Aug 2007 094.57 04.23 095.57 04.21 096.57 04.19 097.57 04.17 098.57 04.14 099.57 04.11 100.57 04.08 101.57 04.05 102.57 04.01 103.57 03.97 104.57 03.92 105.57 03.88 106.57 03.83 107.57 03.78 108.57 03.72 109.57 03.66 110.57 03.60 111.57 03.54 112.57 03.47 113.57 03.40 114.57 03.33 115.57 03.25 116.57 03.17 117.57 03.09 118.57 03.00 119.57 02.92 120.57 02.82 121.57 02.73 122.57 02.63 123.57 02.73 124.57 02.62 125.57 02.51 137.57 55.02
05 Aug 2007 093.87 04.32 094.87 04.31 095.87 04.29 096.87 04.26 097.87 04.24 098.87 04.21 099.87 04.18 100.87 04.14 101.87 04.11 102.87 04.07 103.87 04.02 104.87 03.98 105.87 03.93 106.87 03.88 107.87 03.82 108.87 03.77 109.87 03.71 110.87 03.64 111.87 03.58 112.87 03.51 113.87 03.44 114.87 03.36 115.87 03.29 116.87 03.21 117.87 03.12 118.87 03.04 119.87 02.95 120.87 02.86 121.87 02.76 122.87 02.66 123.87 02.56 124.87 02.46
06 Aug 2007 093.78 04.61 094.78 04.59 095.78 04.57 096.78 04.55 097.78 04.52 098.78 04.50 099.78 04.46 100.78 04.43 101.78 04.39 102.78 04.35 103.78 04.31 104.78 04.26 105.78 04.21 106.78 04.16 107.78 04.11 108.78 04.05 109.78 03.99 110.78 03.93 111.78 03.87 112.78 03.80 113.78 03.73 114.78 03.65 115.78 03.58 116.78 03.50 117.78 03.42 118.78 03.33 119.78 03.24 120.78 03.15 121.78 03.06 122.78 02.96 123.78 02.87 124.78 02.76 125.78 02.66
07 Aug 2007 093.66 04.76 094.66 04.75 095.66 04.73 096.66 04.71 097.66 04.68 098.66 04.65 099.66 04.62 100.66 04.59 101.66 04.55 102.66 04.51 103.66 04.47 104.66 04.42 105.66 04.38 106.66 04.33 107.66 04.27 108.66 04.22 109.66 04.16 110.66 04.10 111.66 04.04 112.66 03.97 113.66 03.90 114.66 03.83 115.66 03.75 116.66 03.68 117.66 03.60 118.66 03.52 119.66 03.43 120.66 03.34 121.66 03.25 122.66 03.16 123.66 03.06 124.66 02.96 125.66 02.86 126.66 02.76 127.66 02.65
08 Aug 2007 093.51 05.12 094.51 05.10 095.51 05.08 096.51 04.86 097.51 04.84 098.51 04.81 099.51 04.78 100.51 04.75 101.51 04.72 102.51 04.68 103.51 04.64 104.51 04.60 105.51 04.55 106.51 04.51 107.51 04.46 108.51 04.40 109.51 04.35 110.51 04.29 111.51 04.23 112.51 04.16 113.51 04.10 114.51 04.03 115.51 03.96 116.51 03.88 117.51 03.80 118.51 03.72 119.51 03.64 120.51 03.56 121.51 03.47 122.51 03.38 123.51 03.29 124.51 03.19 125.51 03.09 126.51 02.99 127.51 02.89 128.51 02.78 129.51 02.67
09 Aug 2007 092.85 05.27 093.85 05.26 094.85 05.25 095.85 05.23 096.85 05.21 097.85 05.19 098.85 05.17 099.85 05.14 100.85 04.91 101.85 04.88 102.85 04.84 103.85 04.81 104.85 04.77 105.85 04.72 106.85 04.68 107.85 04.63 108.85 04.58 109.85 04.52 110.85 04.47 111.85 04.41 112.85 04.34 113.85 04.28 114.85 04.21 115.85 04.14 116.85 04.07 117.85 04.00 118.85 03.92 119.85 03.84 120.85 03.76 121.85 03.67 122.85 03.59 123.85 03.50 124.85 03.40 125.85 03.31 126.85 03.21 127.85 03.11 128.85 03.01 129.85 02.90 130.85 02.79 131.85 02.68 132.85 02.57
10 Aug 2007 092.68 05.66 093.68 05.66 094.68 05.65 095.68 05.44 096.68 05.43 097.68 05.41 098.68 05.39 099.68 05.37 100.68 05.34 101.68 05.32 102.68 05.28 103.68 05.25 104.68 05.02 105.68 04.98 106.68 04.93 107.68 04.89 108.68 04.84 109.68 04.79 110.68 04.74 111.68 04.69 112.68 04.63 113.68 04.57 114.68 04.51 115.68 04.44 116.68 04.37 117.68 04.30 118.68 04.23 119.68 04.16 120.68 04.08 121.68 04.00 122.68 03.92 123.68 03.83 124.68 03.74 125.68 03.65 126.68 03.56 127.68 03.47 128.68 03.37 129.68 03.27 130.68 03.17 131.68 03.06 132.68 02.95 133.68 02.84 134.68 02.73
11 Aug 2007 092.48 05.79 093.48 05.79 094.48 05.79 095.48 05.79 096.48 05.78 097.48 05.77 098.48 05.76 099.48 05.54 100.48 05.52 101.48 05.50 102.48 05.47 103.48 05.45 104.48 05.42 105.48 05.38 106.48 05.35 107.48 05.31 108.48 05.27 109.48 05.02 110.48 04.98 111.48 04.93 112.48 04.88 113.48 04.82 114.48 04.76 115.48 04.70 116.48 04.64 117.48 04.58 118.48 04.51 119.48 04.44 120.48 04.37 121.48 04.30 122.48 04.22 123.48 04.14 124.48 04.06 125.48 03.97 126.48 03.89 127.48 03.80 128.48 03.71 129.48 03.61 130.48 03.52 131.48 03.42 132.48 03.32 133.48 03.21
12 Aug 2007 092.26 06.06 093.26 06.08 094.26 06.09 095.26 06.09 096.26 06.09 097.26 05.89 098.26 05.89 099.26 05.88 100.26 05.87 101.26 05.86 102.26 05.84 103.26 05.62 104.26 05.60 105.26 05.57 106.26 05.54 107.26 05.51 108.26 05.48 109.26 05.44 110.26 05.40 111.26 05.36 112.26 05.32 113.26 05.07 114.26 05.02 115.26 04.97 116.26 04.91 117.26 04.85 118.26 04.79 119.26 04.73 120.26 04.67 121.26 04.60 122.26 04.53 123.26 04.46 124.26 04.38 125.26 04.31 126.26 04.23 127.26 04.14 128.26 04.06 129.26 03.97 130.26 03.88 131.26 03.79 132.26 03.70 133.26 03.60 134.26 03.50
13 Aug 2007 091.91 06.25 092.91 06.27 093.91 06.30 094.91 06.11 095.91 06.13 096.91 06.14 097.91 06.14 098.91 06.15 099.91 06.15 100.91 05.94 101.91 05.94 102.91 05.93 103.91 05.91 104.91 05.90 105.91 05.88 106.91 05.66 107.91 05.63 108.91 05.61 109.91 05.57 110.91 05.54 111.91 05.51 112.91 05.47 113.91 05.43 114.91 05.38 115.91 05.33 116.91 05.09 117.91 05.03 118.91 04.98 119.91 04.92 120.91 04.86 121.91 04.80 122.91 04.74 123.91 04.67 124.91 04.60 125.91 04.53 126.91 04.46 127.91 04.38 128.91 04.30 129.91 04.22 130.91 04.14 131.91 04.05 132.91 03.96 133.91 03.87
14 Aug 2007 091.31 06.32 092.31 06.36 093.31 06.40 094.31 06.23 095.31 06.26 096.31 06.29 097.31 06.31 098.31 06.13 099.31 06.14 100.31 06.15 101.31 06.16 102.31 06.16 103.31 06.16 104.31 05.96 105.31 05.95 106.31 05.94 107.31 05.92 108.31 05.91 109.31 05.89 110.31 05.67 111.31 05.64 112.31 05.61 113.31 05.58 114.31 05.55 115.31 05.51 116.31 05.47 117.31 05.43 118.31 05.39 119.31 05.34 120.31 05.09 121.31 05.04 122.31 04.98 123.31 04.93 124.31 04.87 125.31 04.81 126.31 04.74 127.31 04.67 128.31 04.61 129.31 04.53 130.31 04.46 131.31 04.38 132.31 04.30 133.31 04.22
15 Aug 2007 091.15 06.29 092.15 06.35 093.15 06.40 094.15 06.25 095.15 06.30 096.15 06.34 097.15 06.18 098.15 06.21 099.15 06.24 100.15 06.26 101.15 06.28 102.15 06.10 103.15 06.11 104.15 06.12 105.15 06.12 106.15 06.13 107.15 05.93 108.15 05.92 109.15 05.91 110.15 05.90 111.15 05.89 112.15 05.87 113.15 05.85 114.15 05.63 115.15 05.60 116.15 05.57 117.15 05.54 118.15 05.51 119.15 05.47 120.15 05.43 121.15 05.39 122.15 05.34 123.15 05.30 124.15 05.05 125.15 04.99 126.15 04.94 127.15 04.88 128.15 04.82 129.15 04.76 130.15 04.69 131.15 04.63 132.15 04.56
16 Aug 2007 090.87 06.12 091.87 06.20 092.87 06.07 093.87 06.14 094.87 06.21 095.87 06.27 096.87 06.12 097.87 06.17 098.87 06.22 099.87 06.06 100.87 06.10 101.87 06.13 102.87 06.16 103.87 06.18 104.87 06.00 105.87 06.02 106.87 06.03 107.87 06.04 108.87 06.05 109.87 05.85 110.87 05.85 111.87 05.85 112.87 05.84 113.87 05.83 114.87 05.82 115.87 05.80 116.87 05.58 117.87 05.56 118.87 05.53 119.87 05.50 120.87 05.47 121.87 05.44 122.87 05.40 123.87 05.37 124.87 05.32 125.87 05.28 126.87 05.03 127.87 04.98 128.87 04.93 129.87 04.88 130.87 04.82 131.87 04.76 132.87 04.70
17 Aug 2007 090.57 05.81 091.57 05.91 092.57 05.81 093.57 05.91 094.57 05.99 095.57 05.87 096.57 05.95 097.57 06.02 098.57 05.89 099.57 05.95 100.57 06.00 101.57 06.05 102.57 05.90 103.57 05.94 104.57 05.98 105.57 06.01 106.57 05.84 107.57 05.87 108.57 05.89 109.57 05.90 110.57 05.92 111.57 05.93 112.57 05.74 113.57 05.74 114.57 05.74 115.57 05.74 116.57 05.73 117.57 05.72 118.57 05.51 119.57 05.50 120.57 05.48 121.57 05.46 122.57 05.43 123.57 05.41 124.57 05.38 125.57 05.34 126.57 05.31 127.57 05.27 128.57 05.03 129.57 04.99 130.57 04.94 131.57 04.89 132.57 04.84
18 Aug 2007 090.26 05.32 091.26 05.45 092.26 05.38 093.26 05.50 094.26 05.41 095.26 05.51 096.26 05.61 097.26 05.50 098.26 05.59 099.26 05.67 100.26 05.75 101.26 05.62 102.26 05.68 103.26 05.74 104.26 05.60 105.26 05.65 106.26 05.70 107.26 05.74 108.26 05.78 109.26 05.61 110.26 05.64 111.26 05.67 112.26 05.69 113.26 05.71 114.26 05.53 115.26 05.54 116.26 05.55 117.26 05.56 118.26 05.56 119.26 05.56 120.26 05.55 121.26 05.34 122.26 05.33 123.26 05.32 124.26 05.30 125.26 05.28 126.26 05.26 127.26 05.24 128.26 05.21 129.26 05.18 130.26 04.94 131.26 04.91
19 Aug 2007 089.93 04.80 090.93 04.75 091.93 04.90 092.93 04.85 093.93 04.98 094.93 05.11 095.93 05.03 096.93 05.15 097.93 05.26 098.93 05.16 099.93 05.26 100.93 05.35 101.93 05.24 102.93 05.32 103.93 05.39 104.93 05.46 105.93 05.33 106.93 05.39 107.93 05.45 108.93 05.50 109.93 05.35 110.93 05.39 111.93 05.43 112.93 05.47 113.93 05.50 114.93 05.53 115.93 05.35 116.93 05.37 117.93 05.39 118.93 05.40 119.93 05.41 120.93 05.42 121.93 05.22 122.93 05.22 123.93 05.22 124.93 05.22 125.93 05.21 126.93 05.19 127.93 05.18 128.93 05.16 129.93 05.14 130.93 05.12 131.93 04.89
20 Aug 2007 089.38 04.16 090.38 04.15 091.38 04.12 092.38 04.29 093.38 04.45 094.38 04.41 095.38 04.55 096.38 04.49 097.38 04.63 098.38 04.75 099.38 04.67 100.38 04.79 101.38 04.89 102.38 05.00 103.38 04.89 104.38 04.98 105.38 05.07 106.38 04.95 107.38 05.03 108.38 05.10 109.38 05.16 110.38 05.23 111.38 05.08 112.38 05.14 113.38 05.19 114.38 05.23 115.38 05.27 116.38 05.11 117.38 05.14 118.38 05.17 119.38 05.20 120.38 05.22 121.38 05.24 122.38 05.26 123.38 05.07 124.38 05.08 125.38 05.08 126.38 05.09 127.38 05.09 128.38 05.08 129.38 05.07 130.38 05.06 131.38 05.05
21 Aug 2007 089.03 04.27 090.03 04.22 091.03 04.16 092.03 04.10 093.03 04.04 094.03 03.97 095.03 03.91 096.03 04.01 097.03 03.96 098.03 04.11 099.03 04.25 100.03 04.18 101.03 04.31 102.03 04.43 103.03 04.34 104.03 04.45 105.03 04.56 106.03 04.66 107.03 04.55 108.03 04.64 109.03 04.72 110.03 04.80 111.03 04.88 112.03 04.75 113.03 04.81 114.03 04.87 115.03 04.93 116.03 04.98 117.03 04.83 118.03 04.88 119.03 04.92 120.03 04.96 121.03 04.99 122.03 05.02 123.03 05.05 124.03 04.87 125.03 04.89 126.03 04.91 127.03 04.92 128.03 04.93 129.03 04.94 130.03 04.94 131.03 04.94
22 Aug 2007 088.68 04.32 089.68 04.28 090.68 04.24 091.68 04.19 092.68 04.14 093.68 04.09 094.68 04.03 095.68 03.97 096.68 03.91 097.68 03.85 098.68 03.78 099.68 03.71 100.68 03.70 101.68 03.83 102.68 03.77 103.68 03.89 104.68 04.01 105.68 04.13 106.68 04.04 107.68 04.14 108.68 04.24 109.68 04.34 110.68 04.43 111.68 04.32 112.68 04.40 113.68 04.47 114.68 04.54 115.68 04.61 116.68 04.48 117.68 04.54 118.68 04.59 119.68 04.64 120.68 04.69 121.68 04.74 122.68 04.78 123.68 04.61 124.68 04.65 125.68 04.68 126.68 04.70 127.68 04.73 128.68 04.75 129.68 04.76 130.68 04.78
23 Aug 2007 088.32 04.19 089.32 04.16 090.32 04.13 091.32 04.09 092.32 04.05 093.32 04.01 094.32 03.96 095.32 03.92 096.32 03.87 097.32 03.81 098.32 03.76 099.32 03.70 100.32 03.64 101.32 03.57 102.32 03.50 103.32 03.43 104.32 03.36 105.32 03.44 106.32 03.37 107.32 03.49 108.32 03.60 109.32 03.71 110.32 03.62 111.32 03.72 112.32 03.81 113.32 03.90 114.32 03.99 115.32 04.07 116.32 03.95 117.32 04.02 118.32 04.09 119.32 04.15 120.32 04.22 121.32 04.27 122.32 04.33 123.32 04.18 124.32 04.22 125.32 04.27 126.32 04.31 127.32 04.34 128.32 04.38
24 Aug 2007 087.95 04.20 088.95 04.18 089.95 04.16 090.95 04.13 091.95 04.10 092.95 04.07 093.95 04.04 094.95 04.00 095.95 03.96 096.95 03.92 097.95 03.87 098.95 03.82 099.95 03.77 100.95 03.72 101.95 03.66 102.95 03.60 103.95 03.54 104.95 03.47 105.95 03.40 106.95 03.33 107.95 03.25 108.95 03.17 109.95 03.18 110.95 03.29 111.95 03.40 112.95 03.50 113.95 03.60 114.95 03.50 115.95 03.59 116.95 03.67 117.95 03.75 118.95 03.83 119.95 03.90 120.95 03.97 121.95 03.84 122.95 03.90 123.95 03.96 124.95 04.02 125.95 04.07 126.95 04.11 127.95 04.16
25 Aug 2007 087.43 04.20 088.43 04.19 089.43 04.18 090.43 04.16 091.43 04.14 092.43 04.12 093.43 04.10 094.43 04.07 095.43 04.04 096.43 04.01 097.43 03.98 098.43 03.94 099.43 03.90 100.43 03.85 101.43 03.81 102.43 03.75 103.43 03.70 104.43 03.65 105.43 03.59 106.43 03.52 107.43 03.46 108.43 03.39 109.43 03.32 110.43 03.24 111.43 03.16 112.43 03.28 113.43 03.19 114.43 03.12 115.43 03.22 116.43 03.32 117.43 03.41 118.43 03.50 119.43 03.59 120.43 03.47 121.43 03.55 122.43 03.62 123.43 03.69 124.43 03.76 125.43 03.82 126.43 03.88 127.43 03.93
26 Aug 2007 087.06 04.12 088.06 04.12 089.06 04.12 090.06 04.11 091.06 04.10 092.06 04.09 093.06 04.08 094.06 04.06 095.06 04.04 096.06 04.02 097.06 03.99 098.06 03.96 099.06 03.93 100.06 03.90 101.06 03.86 102.06 03.82 103.06 03.77 104.06 03.73 105.06 03.68 106.06 03.62 107.06 03.57 108.06 03.51 109.06 03.44 110.06 03.58 111.06 03.51 112.06 03.43 113.06 03.36 114.06 03.28 115.06 03.19 116.06 03.11 117.06 03.05 118.06 02.95 119.06 03.04 120.06 03.13 121.06 03.22 122.06 03.30 123.06 03.38 124.06 03.46 125.06 03.53 126.06 03.60 127.06 03.66
27 Aug 2007 086.66 04.18 087.66 04.19 088.66 04.19 089.66 04.20 090.66 04.20 091.66 04.20 092.66 04.19 093.66 04.18 094.66 04.17 095.66 04.16 096.66 04.14 097.66 04.12 098.66 04.10 099.66 04.07 100.66 04.04 101.66 04.01 102.66 03.98 103.66 03.94 104.66 03.90 105.66 03.85 106.66 03.80 107.66 03.95 108.66 03.90 109.66 03.84 110.66 03.78 111.66 03.71 112.66 03.65 113.66 03.57 114.66 03.50 115.66 03.42 116.66 03.34 117.66 03.45 118.66 03.36 119.66 03.26 120.66 03.16 121.66 03.14 122.66 03.23 123.66 03.32 124.66 03.40 125.66 03.27
28 Aug 2007 086.28 04.18 087.28 04.20 088.28 04.21 089.28 04.23 090.28 04.23 091.28 04.24 092.28 04.24 093.28 04.24 094.28 04.24 095.28 04.24 096.28 04.23 097.28 04.22 098.28 04.20 099.28 04.18 100.28 04.16 101.28 04.14 102.28 04.11 103.28 04.08 104.28 04.05 105.28 04.21 106.28 04.17 107.28 04.13 108.28 04.08 109.28 04.03 110.28 03.98 111.28 03.92 112.28 03.86 113.28 03.80 114.28 03.93 115.28 03.86 116.28 03.78 117.28 03.70 118.28 03.62 119.28 03.53 120.28 03.44 121.28 03.54 122.28 03.44 123.28 03.34 124.28 03.23 125.28 03.12
29 Aug 2007 085.87 04.21 086.87 04.23 087.87 04.25 088.87 04.27 089.87 04.29 090.87 04.30 091.87 04.31 092.87 04.32 093.87 04.33 094.87 04.33 095.87 04.33 096.87 04.32 097.87 04.32 098.87 04.31 099.87 04.29 100.87 04.28 101.87 04.46 102.87 04.43 103.87 04.41 104.87 04.38 105.87 04.35 106.87 04.31 107.87 04.27 108.87 04.23 109.87 04.18 110.87 04.13 111.87 04.28 112.87 04.22 113.87 04.16 114.87 04.10 115.87 04.03 116.87 03.96 117.87 03.88 118.87 04.00 119.87 03.91 120.87 03.82 121.87 03.73 122.87 03.63 123.87 03.72 124.87 03.62
30 Aug 2007 085.48 04.43 092.48 04.59 093.48 04.60 094.48 04.61 095.48 04.62 096.48 04.62 097.48 04.62 098.48 04.62 099.48 04.81 100.48 04.80 101.48 04.79 102.48 04.77 103.48 04.75 104.48 04.73 105.48 04.70 106.48 04.67 107.48 04.64 108.48 04.81 109.48 04.77 110.48 04.72 111.48 04.68 112.48 04.63 113.48 04.57 114.48 04.51 115.48 04.65 116.48 04.58 117.48 04.51 118.48 04.44 119.48 04.36 120.48 04.47 121.48 04.38 122.48 04.29 123.48 04.19
31 Aug 2007 084.98 04.53 085.98 04.57 086.98 04.60 087.98 04.64 088.98 04.67 089.98 04.69 090.98 04.71 091.98 04.74 092.98 04.75 093.98 04.77 094.98 04.78 095.98 04.99 096.98 04.99 097.98 05.00 098.98 05.00 099.98 04.99 100.98 04.99 101.98 04.98 102.98 04.96 103.98 04.95 104.98 05.13 105.98 05.11 106.98 05.08 107.98 05.05 108.98 05.02 109.98 04.98 110.98 04.94 111.98 05.09 112.98 05.04 113.98 04.99 114.98 04.93 115.98 04.87 116.98 05.01 117.98 04.93 118.98 04.86 119.98 04.78 120.98 04.70 121.98 04.81 122.98 04.71
01 Sep 2007 084.57 04.66 085.57 04.70 086.57 04.74 087.57 04.78 088.57 04.81 089.57 04.84 090.57 04.87 091.57 04.89 092.57 05.12 093.57 05.14 094.57 05.15 095.57 05.17 096.57 05.18 097.57 05.19 098.57 05.19 099.57 05.19 100.57 05.19 101.57 05.39 102.57 05.38 103.57 05.37 104.57 05.35 105.57 05.33 106.57 05.31 107.57 05.29 108.57 05.46 109.57 05.43 110.57 05.39 111.57 05.35 112.57 05.30 113.57 05.46 114.57 05.40 115.57 05.34 116.57 05.28 117.57 05.22 118.57 05.34 119.57 05.27 120.57 05.19 121.57 05.30 122.57 05.21
02 Sep 2007 084.17 04.82 085.17 04.86 086.17 04.90 087.17 04.95 088.17 05.18 089.17 05.22 090.17 05.25 091.17 05.28 092.17 05.31 093.17 05.33 094.17 05.35 095.17 05.37 096.17 05.38 097.17 05.39 098.17 05.60 099.17 05.61 100.17 05.61 101.17 05.61 102.17 05.61 103.17 05.60 104.17 05.59 105.17 05.77 106.17 05.76 107.17 05.74 108.17 05.71 109.17 05.68 110.17 05.85 111.17 05.81 112.17 05.77 113.17 05.72 114.17 05.87 115.17 05.82 116.17 05.76 117.17 05.70 118.17 05.83 119.17 05.75 120.17 05.67 121.17 05.79 122.17 05.69
03 Sep 2007 083.75 05.10 084.75 05.35 085.75 05.39 086.75 05.44 087.75 05.48 088.75 05.51 089.75 05.55 090.75 05.58 091.75 05.61 092.75 05.64 093.75 05.86 094.75 05.88 095.75 05.90 096.75 05.92 097.75 05.93 098.75 05.94 099.75 05.94 100.75 06.14 101.75 06.14 102.75 06.14 103.75 06.13 104.75 06.12 105.75 06.10 106.75 06.28 107.75 06.26 108.75 06.23 109.75 06.20 110.75 06.37 111.75 06.33 112.75 06.29 113.75 06.24 114.75 06.38 115.75 06.32 116.75 06.26 117.75 06.39 118.75 06.32 119.75 06.24 120.75 06.35 121.75 06.26
04 Sep 2007 083.33 05.64 084.33 05.69 085.33 05.74 086.33 05.78 087.33 05.83 088.33 05.87 089.33 05.90 090.33 06.14 091.33 06.17 092.33 06.20 093.33 06.22 094.33 06.25 095.33 06.27 096.33 06.28 097.33 06.50 098.33 06.51 099.33 06.51 100.33 06.52 101.33 06.52 102.33 06.71 103.33 06.71 104.33 06.70 105.33 06.68 106.33 06.87 107.33 06.84 108.33 06.82 109.33 06.79 110.33 06.95 111.33 06.91 112.33 06.87 113.33 07.02 114.33 06.97 115.33 06.91 116.33 07.04 117.33 06.97 118.33 06.89 119.33 07.01 120.33 06.92 121.33 07.03
05 Sep 2007 082.90 06.06 083.90 06.11 084.90 06.16 085.90 06.41 086.90 06.45 087.90 06.49 088.90 06.53 089.90 06.56 090.90 06.59 091.90 06.62 092.90 06.85 093.90 06.87 094.90 06.89 095.90 06.91 096.90 06.92 097.90 07.13 098.90 07.14 099.90 07.15 100.90 07.15 101.90 07.14 102.90 07.34 103.90 07.33 104.90 07.31 105.90 07.29 106.90 07.47 107.90 07.44 108.90 07.41 109.90 07.57 110.90 07.53 111.90 07.49 112.90 07.63 113.90 07.58 114.90 07.71 115.90 07.65 116.90 07.57 117.90 07.69 118.90 07.60 119.90 07.70 120.90 07.60
06 Sep 2007 082.68 06.59 083.68 06.64 084.68 06.68 085.68 06.73 086.68 06.77 087.68 06.81 088.68 07.04 089.68 07.08 090.68 07.11 091.68 07.14 092.68 07.16 093.68 07.38 094.68 07.40 095.68 07.42 096.68 07.43 097.68 07.44 098.68 07.64 099.68 07.64 100.68 07.64 101.68 07.64 102.68 07.83 103.68 07.81 104.68 07.79 105.68 07.97 106.68 07.94 107.68 07.91 108.68 08.07 109.68 08.03 110.68 08.19 111.68 08.13 112.68 08.07
07 Sep 2007 082.20 06.87 083.20 06.92 084.20 07.16 085.20 07.20 086.20 07.24 087.20 07.28 088.20 07.31 089.20 07.34 090.20 07.57 091.20 07.60 092.20 07.62 093.20 07.64 094.20 07.85 095.20 07.87 096.20 07.88 097.20 07.88 098.20 08.08 099.20 08.08 100.20 08.07 101.20 08.26 102.20 08.25 103.20 08.23 104.20 08.41 105.20 08.38 106.20 08.35 107.20 08.51 108.20 08.46 109.20 08.61 110.20 08.56 111.20 08.70 112.20 08.63
08 Sep 2007 081.73 07.39 082.73 07.43 083.73 07.47 084.73 07.51 085.73 07.75 086.73 07.78 087.73 07.81 088.73 07.84 089.73 08.06 090.73 08.08 091.73 08.10 092.73 08.11 093.73 08.32 094.73 08.33 095.73 08.33 096.73 08.33 097.73 08.53 098.73 08.52 099.73 08.51 100.73 08.69 101.73 08.67 102.73 08.84 103.73 08.81 104.73 08.77 105.73 08.93 106.73 08.88 107.73 09.02 108.73 08.96 109.73 09.09 110.73 09.02 111.73 09.13
09 Sep 2007 081.26 07.96 082.26 08.00 083.26 08.04 084.26 08.07 085.26 08.10 086.26 08.32 087.26 08.35 088.26 08.37 089.26 08.38 090.26 08.60 091.26 08.61 092.26 08.61 093.26 08.82 094.26 08.81 095.26 08.81 096.26 09.00 097.26 08.98 098.26 08.97 099.26 09.14 100.26 09.11 101.26 09.28 102.26 09.24 103.26 09.39 104.26 09.34 105.26 09.48 106.26 09.42 107.26 09.55 108.26 09.47 109.26 09.58 110.26 09.69 111.26 09.58
10 Sep 2007 080.79 08.13 081.79 08.36 082.79 08.39 083.79 08.41 084.79 08.43 085.79 08.65 086.79 08.66 087.79 08.67 088.79 08.68 089.79 08.88 090.79 08.88 091.79 08.88 092.79 09.07 093.79 09.06 094.79 09.24 095.79 09.21 096.79 09.19 097.79 09.35 098.79 09.31 099.79 09.47 100.79 09.42 101.79 09.56 102.79 09.50 103.79 09.63 104.79 09.75 105.79 09.66 106.79 09.77 107.79 09.86 108.79 09.75 109.79 09.82 110.79 09.89
11 Sep 2007 080.33 08.41 081.33 08.43 082.33 08.64 083.33 08.66 084.33 08.67 085.33 08.87 086.33 08.87 087.33 08.87 088.33 09.07 089.33 09.06 090.33 09.04 091.33 09.22 092.33 09.20 093.33 09.37 094.33 09.33 095.33 09.29 096.33 09.44 097.33 09.59 098.33 09.53 099.33 09.67 100.33 09.59 101.33 09.71 102.33 09.62 103.33 09.73 104.33 09.82 105.33 09.90 106.33 09.77 107.33 09.84 108.33 09.89 109.33 09.92 110.33 09.94
12 Sep 2007 079.86 08.58 080.86 08.58 081.86 08.79 082.86 08.79 083.86 08.78 084.86 08.97 085.86 08.96 086.86 08.94 087.86 09.12 088.86 09.09 089.86 09.26 090.86 09.22 091.86 09.17 092.86 09.32 093.86 09.27 094.86 09.40 095.86 09.53 096.86 09.46 097.86 09.57 098.86 09.48 099.86 09.57 100.86 09.66 101.86 09.74 102.86 09.61 103.86 09.66 104.86 09.71 105.86 09.74 106.86 09.76 107.86 09.76 108.86 09.74 109.86 09.71
13 Sep 2007 079.40 08.48 080.40 08.47 081.40 08.45 082.40 08.64 083.40 08.61 084.40 08.59 085.40 08.75 086.40 08.72 087.40 08.87 088.40 08.82 089.40 08.97 090.40 08.91 091.40 09.04 092.40 08.96 093.40 09.08 094.40 09.19 095.40 09.09 096.40 09.18 097.40 09.26 098.40 09.13 099.40 09.20 100.40 09.25 101.40 09.28 102.40 09.31 103.40 09.32 104.40 09.32 105.40 09.29 106.40 09.26 107.40 09.20 108.40 09.12 109.40 09.22
14 Sep 2007 078.93 08.15 079.93 08.32 080.93 08.29 081.93 08.45 082.93 08.41 083.93 08.36 084.93 08.51 085.93 08.45 086.93 08.58 087.93 08.50 088.93 08.62 089.93 08.53 090.93 08.64 091.93 08.73 092.93 08.62 093.93 08.70 094.93 08.76 095.93 08.62 096.93 08.66 097.93 08.70 098.93 08.72 099.93 08.72 100.93 08.72 101.93 08.69 102.93 08.65 103.93 08.59 104.93 08.52 105.93 08.42 106.93 08.49 107.93 08.34 108.93 08.37
15 Sep 2007 078.47 07.95 079.47 07.90 080.47 08.05 081.47 07.99 082.47 08.12 083.47 08.05 084.47 08.17 085.47 08.08 086.47 08.19 087.47 08.09 088.47 08.18 089.47 08.06 090.47 08.13 091.47 08.20 092.47 08.05 093.47 08.09 094.47 08.13 095.47 08.14 096.47 07.95 097.47 07.94 098.47 07.92 099.47 07.88 100.47 07.83 101.47 07.75 102.47 07.66 103.47 07.74 104.47 07.61 105.47 07.45 106.47 07.46 107.47 07.24 108.47 07.20
16 Sep 2007 078.01 07.43 079.01 07.56 080.01 07.48 081.01 07.60 082.01 07.51 083.01 07.61 084.01 07.51 085.01 07.60 086.01 07.48 087.01 07.55 088.01 07.41 089.01 07.46 090.01 07.51 091.01 07.34 092.01 07.36 093.01 07.37 094.01 07.17 095.01 07.15 096.01 07.12 097.01 07.07 098.01 07.01 099.01 06.93 100.01 06.83 101.01 06.71 102.01 06.57 103.01 06.41 104.01 06.42 105.01 06.21 106.01 06.18 107.01 06.04 108.01 06.09
17 Sep 2007 077.54 06.72 078.54 06.83 079.54 06.73 080.54 06.83 081.54 06.72 082.54 06.80 083.54 06.67 084.54 06.74 085.54 06.59 086.54 06.64 087.54 06.48 088.54 06.50 089.54 06.52 090.54 06.32 091.54 06.32 092.54 06.30 093.54 06.26 094.54 06.01 095.54 05.95 096.54 05.87 097.54 05.78 098.54 05.67 099.54 05.54 100.54 05.54 101.54 05.59 102.54 05.64 103.54 05.68 104.54 05.73 105.54 05.77 106.54 05.80 107.54 05.84
18 Sep 2007 087.08 05.58 088.08 05.58 089.08 05.38 090.08 05.36 091.08 05.33 092.08 05.09 093.08 05.03 094.08 04.96 095.08 04.90 096.08 04.96 097.08 05.01
19 Sep 2007 086.62 04.77 087.62 04.56 088.62 04.54 089.62 04.51 090.62 04.57 091.62 04.63 092.62 04.68 093.62 04.73 094.62 04.77 095.62 04.82 096.62 04.86
20 Sep 2007 086.15 04.32 087.15 04.38 088.15 04.43 089.15 04.48 090.15 04.53 091.15 04.58 092.15 04.62 093.15 04.66 094.15 04.70 095.15 04.73 096.15 04.76
21 Sep 2007 085.69 04.29 086.69 04.34 087.69 04.38 088.69 04.43 089.69 04.47 090.69 04.50 091.69 04.54 092.69 04.57 093.69 04.60 094.69 04.63 095.69 04.65
22 Sep 2007 085.22 04.24 086.22 04.28 087.22 04.32 088.22 04.36 089.22 04.39 090.22 04.42 091.22 04.45 092.22 04.47 093.22 04.50 094.22 04.52 095.22 04.53
23 Sep 2007 084.76 04.06 085.76 04.09 086.76 04.12 087.76 04.15 088.76 04.18 089.76 04.20 090.76 04.22 091.76 04.24 092.76 04.26 093.76 04.27 094.76 04.28
24 Sep 2007 084.29 04.05 085.29 04.08 086.29 04.10 087.29 04.13 088.29 04.15 089.29 04.17 090.29 04.18 091.29 04.20 092.29 04.21 093.29 04.21 094.29 04.22
25 Sep 2007 083.82 04.05 084.82 04.08 085.82 04.10 086.82 04.12 087.82 04.14 088.82 04.15 089.82 04.16 090.82 04.17 091.82 04.18 092.82 04.18 093.82 04.18
26 Sep 2007 083.35 04.01 084.35 04.03 085.35 04.05 086.35 04.07 087.35 04.08 088.35 04.09 089.35 04.10
27 Sep 2007 082.87 04.13 083.87 04.15 084.87 04.16 085.87 04.18 086.87 04.19 087.87 04.20 088.87 04.20 089.87 04.20 090.87 04.20 091.87 04.20 092.87 04.19
28 Sep 2007 082.40 04.20 083.40 04.21 084.40 04.23 085.40 04.24 086.40 04.25 087.40 04.26 088.40 04.26 089.40 04.26 090.40 04.26 091.40 04.26 092.40 04.25
29 Sep 2007 081.92 04.48 082.92 04.50 083.92 04.32 084.92 04.33 085.92 04.34 086.92 04.35 087.92 04.35 088.92 04.35 089.92 04.35 090.92 04.34 091.92 04.33
30 Sep 2007 085.44 04.82 086.44 04.83 087.44 04.63 088.44 04.63 089.44 04.63 090.44 04.63 091.44 04.62
01 Oct 2007 080.95 05.09 081.95 04.91 082.95 04.93 083.95 04.95 084.95 04.96 085.95 04.97 086.95 04.97 087.95 04.98 088.95 04.98 089.95 04.97 090.95 04.97
02 Oct 2007 080.46 05.20 081.46 05.23 082.46 05.25 083.46 05.27 084.46 05.29 085.46 05.30 086.46 05.11 087.46 05.12 088.46 05.12 089.46 05.12 090.46 05.12
03 Oct 2007 079.97 05.48 080.97 05.52 081.97 05.55 082.97 05.57 083.97 05.40 084.97 05.42 085.97 05.43 086.97 05.44 087.97 05.45 088.97 05.46 089.97 05.46
04 Oct 2007 079.48 05.73 080.48 05.77 081.48 05.81 082.48 05.65 083.48 05.68 084.48 05.70 085.48 05.73 086.48 05.75 087.48 05.56 088.48 05.57 089.48 05.58
05 Oct 2007 078.98 05.98 079.98 06.04 080.98 06.09 081.98 05.94 082.98 05.98 083.98 06.01 084.98 06.05 085.98 06.07 086.98 05.90 087.98 05.92 088.98 05.94
06 Oct 2007 078.47 06.29 079.47 06.16 080.47 06.23 081.47 06.29 082.47 06.14 083.47 06.19 084.47 06.24 085.47 06.28 086.47 06.12 087.47 06.15 088.47 06.18
07 Oct 2007 077.97 06.27 078.97 06.36 079.97 06.24 080.97 06.32 081.97 06.40 082.97 06.27 083.97 06.33 084.97 06.39 085.97 06.24 086.97 06.29 087.97 06.33
08 Oct 2007 077.45 06.28 078.45 06.20 079.45 06.31 080.45 06.22 081.45 06.31 082.45 06.40 083.45 06.29 084.45 06.37 085.45 06.44 086.45 06.30 087.45 06.37
09 Oct 2007 076.94 06.11 077.94 06.06 078.94 06.20 079.94 06.14 080.94 06.26 081.94 06.18 082.94 06.29 083.94 06.19 084.94 06.29 085.94 06.38 086.94 06.26
10 Oct 2007 076.41 05.53 077.41 05.72 078.41 05.70 079.41 05.86 080.41 05.82 081.41 05.97 082.41 05.91 083.41 06.05 084.41 05.97 085.41 06.09 086.41 06.20
11 Oct 2007 075.88 04.94 076.88 05.17 077.88 05.19 078.88 05.20 079.88 05.40 080.88 05.38 081.88 05.56 082.88 05.52 083.88 05.68 084.88 05.63 085.88 05.77
12 Oct 2007 075.35 04.73 076.35 04.67 077.35 04.62 078.35 04.56 079.35 04.55 080.35 04.77 081.35 04.79 082.35 04.79 083.35 04.98 084.35 04.96 085.35 05.14
13 Oct 2007 074.81 04.81 075.81 04.77 076.81 04.73 077.81 04.68 078.81 04.63 079.81 04.58 080.81 04.53 081.81 04.48 082.81 04.42 083.81 04.36 084.81 04.45
14 Oct 2007 074.26 04.82 075.26 04.80 076.26 04.77 077.26 04.73 078.26 04.70 079.26 04.66 080.26 04.62 081.26 04.58 082.26 04.53 083.26 04.48 084.26 04.43
15 Oct 2007 073.70 04.77 074.70 04.75 075.70 04.74 076.70 04.72 077.70 04.70 078.70 04.67 079.70 04.64 080.70 04.61 081.70 04.58 082.70 04.54 083.70 04.51
16 Oct 2007 073.14 04.64 074.14 04.64 075.14 04.64 076.14 04.64 077.14 04.63 078.14 04.62 079.14 04.60 080.14 04.58 081.14 04.56 082.14 04.54
17 Oct 2007 072.57 04.33 073.57 04.34 074.57 04.35 075.57 04.36 076.57 04.36 077.57 04.36 078.57 04.36 079.57 04.35 080.57 04.35 081.57 04.34 082.57 04.32
18 Oct 2007 071.99 04.16 072.99 04.18 073.99 04.20 074.99 04.02 075.99 04.04 076.99 04.05 077.99 04.06 078.99 04.07 079.99 04.07 080.99 04.08 081.99 04.07
19 Oct 2007 071.40 03.37 072.40 03.41 073.40 03.44 074.40 03.47 075.40 03.30 076.40 03.33 077.40 03.35 078.40 03.37 079.40 03.38 080.40 03.40 081.40 03.41
20 Oct 2007 070.80 02.72 072.80 02.62 073.80 02.66 074.80 02.70 075.80 02.73 077.80 02.59 078.80 02.62 079.80 02.64 080.80 02.66
10 Feb 2008 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42
11 Feb 2008 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45
12 Feb 2008 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49
13 Feb 2008 282.98 53.54 283.98 53.54 284.98 53.54 285.98 53.54 286.98 53.54 287.98 53.54 288.98 53.54 289.98 53.54 290.98 53.54 291.98 53.54 292.98 53.54
14 Feb 2008 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 292.39 53.59
15 Feb 2008 281.80 53.66 282.80 53.66 283.80 53.66 284.80 53.66 285.80 53.66 286.80 53.66 287.80 53.66 288.80 53.66 289.80 53.66 290.80 53.66 291.80 53.66
16 Feb 2008 281.22 53.93 282.22 53.93 283.22 53.93 284.22 53.93 285.22 53.93 286.22 53.93 287.22 53.93 288.22 53.93 289.22 53.93 290.22 53.93 291.22 53.93
17 Feb 2008 280.65 54.00 281.65 54.00 282.65 54.00 283.65 54.00 284.65 54.00 285.65 54.00 286.65 54.00 287.65 54.00 288.65 54.00 289.65 54.00 290.65 54.00
18 Feb 2008 280.08 54.07 281.08 54.07 282.08 54.07 283.08 54.07 284.08 54.07 285.08 54.07 286.08 54.07 287.08 54.07 288.08 54.07 289.08 54.07 290.08 54.07
19 Feb 2008 279.53 54.14 280.53 54.14 281.53 54.14 282.53 54.14 283.53 54.14 284.53 54.14 285.53 54.14 286.53 54.14 287.53 54.14 288.53 54.14 289.53 54.14
20 Feb 2008 278.98 54.20 279.98 54.20 280.98 54.20 281.98 54.20 282.98 54.20 283.98 54.20 284.98 54.20 285.98 54.20 286.98 54.20 287.98 54.20 288.98 54.20
21 Feb 2008 278.43 54.45 279.43 54.45 280.43 54.45 281.43 54.45 282.43 54.45 283.43 54.45 284.43 54.45 285.43 54.45 286.43 54.45 287.43 54.45 288.43 54.45
22 Feb 2008 277.90 54.47 278.90 54.47 279.90 54.47 280.90 54.47 281.90 54.47 282.90 54.47 283.90 54.47 284.90 54.47 285.90 54.47 286.90 54.47 287.90 54.47
23 Feb 2008 277.37 54.48 278.37 54.48 279.37 54.48 280.37 54.48 281.37 54.48 282.37 54.48 283.37 54.48 284.37 54.48 285.37 54.48 286.37 54.48 287.37 54.48
24 Feb 2008 276.84 54.47 277.84 54.47 278.84 54.47 279.84 54.47 280.84 54.47 281.84 54.47 282.84 54.47 283.84 54.47 284.84 54.47 285.84 54.47 286.84 54.47
25 Feb 2008 276.32 54.44 277.32 54.44 278.32 54.44 279.32 54.44 280.32 54.44 281.32 54.44 282.32 54.44 283.32 54.44 284.32 54.44 285.32 54.44 286.32 54.44
26 Feb 2008 275.80 54.20 276.80 54.20 277.80 54.20 278.80 54.20 279.80 54.20 280.80 54.20 281.80 54.20 282.80 54.20 283.80 54.20 284.80 54.20 285.80 54.20
27 Feb 2008 275.29 54.14 276.29 54.14 277.29 54.14 278.29 54.14 279.29 54.14 280.29 54.14 281.29 54.14 282.29 54.14 283.29 54.14 284.29 54.14 285.29 54.14
28 Feb 2008 274.79 54.07 275.79 54.07 276.79 54.07 277.79 54.07 278.79 54.07 279.79 54.07 280.79 54.07 281.79 54.07 282.79 54.07 283.79 54.07 284.79 54.07
29 Feb 2008 274.28 54.00 275.28 54.00 276.28 54.00 277.28 54.00 278.28 54.00 279.28 54.00 280.28 54.00 281.28 54.00 282.28 54.00 283.28 54.00 284.28 54.00
01 Mar 2008 273.78 53.92 274.78 53.92 275.78 53.92 276.78 53.92 277.78 53.92 278.78 53.92 279.78 53.92 280.78 53.92 281.78 53.92 282.78 53.92 283.78 53.92
02 Mar 2008 273.29 53.65 274.29 53.65 275.29 53.65 276.29 53.65 277.29 53.65 278.29 53.65 279.29 53.65 280.29 53.65 281.29 53.65 282.29 53.65 283.29 53.65
03 Mar 2008 272.79 53.59 273.79 53.59 274.79 53.59 275.79 53.59 276.79 53.59 277.79 53.59 278.79 53.59 279.79 53.59 280.79 53.59 281.79 53.59 282.79 53.59
04 Mar 2008 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53
05 Mar 2008 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48
06 Mar 2008 271.33 53.45 272.33 53.45 273.33 53.45 274.33 53.45 275.33 53.45 276.33 53.45 277.33 53.45 278.33 53.45 279.33 53.45 280.33 53.45 281.33 53.45
07 Mar 2008 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42
08 Mar 2008 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40
09 Mar 2008 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19
10 Mar 2008 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40
11 Mar 2008 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41
12 Mar 2008 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43
13 Mar 2008 267.99 53.46 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46
14 Mar 2008 267.52 53.49 268.52 53.49 269.52 53.49 270.52 53.49 271.52 53.49 272.52 53.49 273.52 53.49 274.52 53.49 275.52 53.49 276.52 53.49 277.52 53.49
15 Mar 2008 257.04 53.53 258.04 53.53 259.04 53.53 260.04 53.53 261.04 53.53 262.04 53.53 263.04 53.53 264.04 53.53 265.04 53.53 266.04 53.53 267.04 53.53 268.04 53.53 269.04 53.53 270.04 53.53 271.04 53.53 272.04 53.53 273.04 53.53 274.04 53.53 275.04 53.53 276.04 53.53 277.04 53.53 278.04 53.53 279.04 53.53 280.04 53.53 281.04 53.53 282.04 53.53 283.04 53.53 284.04 53.53 285.04 53.53 286.04 53.53 287.04 53.53
16 Mar 2008 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57 270.57 53.57 271.57 53.57 272.57 53.57 273.57 53.57 274.57 53.57 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57
17 Mar 2008 256.10 53.61 257.10 53.61 258.10 53.61 259.10 53.61 260.10 53.61 261.10 53.61 262.10 53.61 263.10 53.61 264.10 53.61 265.10 53.61 266.10 53.61 267.10 53.61 268.10 53.61 269.10 53.61 270.10 53.61 271.10 53.61 272.10 53.61 273.10 53.61 274.10 53.61 275.10 53.61 276.10 53.61 277.10 53.61 278.10 53.61 279.10 53.61 280.10 53.61 281.10 53.61 282.10 53.61 283.10 53.61 284.10 53.61 285.10 53.61 286.10 53.61
18 Mar 2008 255.62 53.64 256.62 53.64 257.62 53.64 258.62 53.64 259.62 53.64 260.62 53.64 261.62 53.64 262.62 53.64 263.62 53.64 264.62 53.64 265.62 53.64 266.62 53.64 267.62 53.64 268.62 53.64 269.62 53.64 270.62 53.64 271.62 53.64 272.62 53.64 273.62 53.64 274.62 53.64 275.62 53.64 276.62 53.64 277.62 53.64 278.62 53.64 279.62 53.64 280.62 53.64 281.62 53.64 282.62 53.64 283.62 53.64 284.62 53.64 285.62 53.64
19 Mar 2008 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67
20 Mar 2008 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 260.68 53.69 261.68 53.69 262.68 53.69 263.68 53.69 264.68 53.69 265.68 53.69 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69 280.68 53.69 281.68 53.69 282.68 53.69 283.68 53.69 284.68 53.69
21 Mar 2008 254.20 53.71 255.20 53.71 256.20 53.71 257.20 53.71 258.20 53.71 259.20 53.71 260.20 53.71 261.20 53.71 262.20 53.71 263.20 53.71 264.20 53.71 265.20 53.71 266.20 53.71 267.20 53.71 268.20 53.71 269.20 53.71 270.20 53.71 271.20 53.71 272.20 53.71 273.20 53.71 274.20 53.71 275.20 53.71 276.20 53.71 277.20 53.71 278.20 53.71 279.20 53.71 280.20 53.71 281.20 53.71 282.20 53.71 283.20 53.71 284.20 53.71
22 Mar 2008 253.72 53.71 254.72 53.71 255.72 53.71 256.72 53.71 257.72 53.71 258.72 53.71 259.72 53.71 260.72 53.71 261.72 53.71 262.72 53.71 263.72 53.71 264.72 53.71 265.72 53.71 266.72 53.71 267.72 53.71 268.72 53.71 269.72 53.71 270.72 53.71 271.72 53.71 272.72 53.71 273.72 53.71 274.72 53.71 275.72 53.71 276.72 53.71 277.72 53.71 278.72 53.71 279.72 53.71 280.72 53.71 281.72 53.71 282.72 53.71 283.72 53.71
23 Mar 2008 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69 265.25 53.69 266.25 53.69 267.25 53.69 268.25 53.69 269.25 53.69 270.25 53.69 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 279.25 53.69 280.25 53.69 281.25 53.69 282.25 53.69 283.25 53.69
24 Mar 2008 252.77 53.67 253.77 53.67 254.77 53.67 255.77 53.67 256.77 53.67 257.77 53.67 258.77 53.67 259.77 53.67 260.77 53.67 261.77 53.67 262.77 53.67 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67 275.77 53.67 276.77 53.67 277.77 53.67 278.77 53.67 279.77 53.67 280.77 53.67 281.77 53.67 282.77 53.67
25 Mar 2008 252.29 53.65 253.29 53.65 254.29 53.65 255.29 53.65 256.29 53.65 257.29 53.65 258.29 53.65 259.29 53.65 260.29 53.65 261.29 53.65 262.29 53.65 263.29 53.65 264.29 53.65 265.29 53.65 266.29 53.65 267.29 53.65 268.29 53.65 269.29 53.65 270.29 53.65 271.29 53.65 272.29 53.65 273.29 53.65 274.29 53.65 275.29 53.65 276.29 53.65 277.29 53.65 278.29 53.65 279.29 53.65 280.29 53.65 281.29 53.65 282.29 53.65
26 Mar 2008 251.80 53.61 252.80 53.61 253.80 53.61 254.80 53.61 255.80 53.61 256.80 53.61 257.80 53.61 258.80 53.61 259.80 53.61 260.80 53.61 261.80 53.61 262.80 53.61 263.80 53.61 264.80 53.61 265.80 53.61 266.80 53.61 267.80 53.61 268.80 53.61 269.80 53.61 270.80 53.61 271.80 53.61 272.80 53.61 273.80 53.61 274.80 53.61 275.80 53.61 276.80 53.61 277.80 53.61 278.80 53.61 279.80 53.61 280.80 53.61 281.80 53.61
27 Mar 2008 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57 260.07 53.57 261.07 53.57 262.07 53.57 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57 268.07 53.57 269.07 53.57 270.07 53.57 271.07 53.57 272.07 53.57 273.07 53.57 274.07 53.57 275.07 53.57 276.07 53.57 277.07 53.57 278.07 53.57 279.07 53.57 280.07 53.57 281.07 53.57 282.07 53.57 283.07 53.57 284.07 53.57 285.07 53.57 286.07 53.57 287.07 53.57 288.07 53.57 289.07 53.57
28 Mar 2008 250.53 53.53 251.53 53.53 252.53 53.53 253.53 53.53 254.53 53.53 255.53 53.53 256.53 53.53 257.53 53.53 258.53 53.53 259.53 53.53 260.53 53.53 261.53 53.53 262.53 53.53 263.53 53.53 264.53 53.53 265.53 53.53 266.53 53.53 267.53 53.53 268.53 53.53 269.53 53.53 270.53 53.53 271.53 53.53 272.53 53.53 273.53 53.53 274.53 53.53 275.53 53.53 276.53 53.53 277.53 53.53 278.53 53.53 279.53 53.53 280.53 53.53 281.53 53.53 282.53 53.53 283.53 53.53 284.53 53.53 285.53 53.53 286.53 53.53 287.53 53.53 288.53 53.53
29 Mar 2008 249.98 53.49 250.98 53.49 251.98 53.49 252.98 53.49 253.98 53.49 254.98 53.49 255.98 53.49 256.98 53.49 257.98 53.49 258.98 53.49 259.98 53.49 260.98 53.49 261.98 53.49 262.98 53.49 263.98 53.49 264.98 53.49 265.98 53.49 266.98 53.49 267.98 53.49 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49
30 Mar 2008 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46
31 Mar 2008 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43
01 Apr 2008 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41
02 Apr 2008 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40
03 Apr 2008 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19
04 Apr 2008 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40
05 Apr 2008 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42
06 Apr 2008 245.26 53.44 246.26 53.44 247.26 53.44 248.26 53.44 249.26 53.44 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44
07 Apr 2008 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48
08 Apr 2008 243.89 53.53 244.89 53.53 245.89 53.53 246.89 53.53 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53 251.89 53.53 252.89 53.53 253.89 53.53 254.89 53.53 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53 260.89 53.53 261.89 53.53 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53 266.89 53.53 267.89 53.53 268.89 53.53 269.89 53.53 270.89 53.53 271.89 53.53 272.89 53.53 273.89 53.53 274.89 53.53 275.89 53.53 276.89 53.53 277.89 53.53 278.89 53.53 279.89 53.53 280.89 53.53 281.89 53.53 282.89 53.53 283.89 53.53
09 Apr 2008 243.35 53.58 244.35 53.58 245.35 53.58 246.35 53.58 247.35 53.58 248.35 53.58 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58 265.35 53.58 266.35 53.58 267.35 53.58 268.35 53.58 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58
10 Apr 2008 242.63 53.65 243.63 53.65 244.63 53.65 245.63 53.65 246.63 53.65 247.63 53.65 248.63 53.65 249.63 53.65 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65 267.63 53.65 268.63 53.65 269.63 53.65 270.63 53.65 271.63 53.65 272.63 53.65 273.63 53.65 274.63 53.65 275.63 53.65 276.63 53.65 277.63 53.65 278.63 53.65 279.63 53.65 280.63 53.65 281.63 53.65 282.63 53.65 283.63 53.65 284.63 53.65
11 Apr 2008 241.89 53.72 242.89 53.72 243.89 53.72 244.89 53.72 245.89 53.72 246.89 53.72 247.89 53.72 248.89 53.72 249.89 53.72 250.89 53.72 251.89 53.72 252.89 53.72 253.89 53.72 254.89 53.72 255.89 53.72 256.89 53.72 257.89 53.72 258.89 53.72 259.89 53.72 260.89 53.72 261.89 53.72 262.89 53.72 263.89 53.72 264.89 53.72 265.89 53.72 266.89 53.72 267.89 53.72 268.89 53.72 269.89 53.72 270.89 53.72 271.89 53.72 272.89 53.72 273.89 53.72 274.89 53.72 275.89 53.72 276.89 53.72 277.89 53.72 278.89 53.72 279.89 53.72 280.89 53.72 281.89 53.72 282.89 53.72 283.89 53.72
12 Apr 2008 241.13 53.99 242.13 53.99 243.13 53.99 244.13 53.99 245.13 53.99 246.13 53.99 247.13 53.99 248.13 53.99 249.13 53.99 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99 258.13 53.99 259.13 53.99 260.13 53.99 261.13 53.99 262.13 53.99 263.13 53.99 264.13 53.99 265.13 53.99 266.13 53.99 267.13 53.99 268.13 53.99 269.13 53.99 270.13 53.99 271.13 53.99 272.13 53.99 273.13 53.99 274.13 53.99 275.13 53.99 276.13 53.99 277.13 53.99 278.13 53.99 279.13 53.99 280.13 53.99 281.13 53.99 282.13 53.99 283.13 53.99
13 Apr 2008 240.34 54.06 241.34 54.06 242.34 54.06 243.34 54.06 244.34 54.06 245.34 54.06 246.34 54.06 247.34 54.06 248.34 54.06 249.34 54.06 250.34 54.06 251.34 54.06 252.34 54.06 253.34 54.06 254.34 54.06 255.34 54.06 256.34 54.06 257.34 54.06 258.34 54.06 259.34 54.06 260.34 54.06 261.34 54.06 262.34 54.06 263.34 54.06 264.34 54.06 265.34 54.06 266.34 54.06 267.34 54.06 268.34 54.06 269.34 54.06 270.34 54.06 271.34 54.06 272.34 54.06 273.34 54.06 274.34 54.06 275.34 54.06 276.34 54.06 277.34 54.06 278.34 54.06 279.34 54.06 280.34 54.06 281.34 54.06
14 Apr 2008 239.51 54.13 240.51 54.13 241.51 54.13 242.51 54.13 243.51 54.13 244.51 54.13 245.51 54.13 246.51 54.13 247.51 54.13 248.51 54.13 249.51 54.13 250.51 54.13 251.51 54.13 252.51 54.13 253.51 54.13 254.51 54.13 255.51 54.13 256.51 54.13 257.51 54.13 258.51 54.13 259.51 54.13 260.51 54.13 261.51 54.13 262.51 54.13 263.51 54.13 264.51 54.13 265.51 54.13 266.51 54.13 267.51 52.92 268.51 53.08 269.51 53.23 270.51 54.13 271.51 54.13 272.51 54.13 273.51 54.13 274.51 54.13 275.51 54.13 276.51 54.13 277.51 54.13 278.51 54.13 279.51 54.13 280.51 54.13 281.51 54.13
15 Apr 2008 238.65 54.19 239.65 54.19 240.65 54.19 241.65 54.19 242.65 54.19 243.65 54.19 244.65 54.19 245.65 54.19 246.65 54.19 247.65 54.19 248.65 54.19 249.65 54.19 250.65 54.19 251.65 54.19 252.65 54.19 253.65 54.19 254.65 54.19 255.65 54.19 256.65 54.19 257.65 54.19 258.65 54.19 259.65 54.19 260.65 54.19 261.65 54.19 262.65 54.19 263.65 54.19 264.65 54.19 265.65 54.19 266.65 54.19 267.65 54.19 268.65 54.19 269.65 54.19 270.65 54.19 271.65 54.19 272.65 54.19 273.65 54.19 274.65 54.19 275.65 54.19 276.65 54.19 277.65 54.19 278.65 54.19 279.65 54.19 280.65 54.19
16 Apr 2008 238.06 54.44 239.06 54.44 240.06 54.44 241.06 54.44 242.06 54.44 243.06 54.44 244.06 54.44 245.06 54.44 246.06 54.44 247.06 54.44 248.06 54.44 249.06 54.44 250.06 54.44 251.06 54.44 252.06 54.44 253.06 54.44 254.06 54.44 255.06 54.44 256.06 54.44 257.06 54.44 258.06 54.44 259.06 54.44 260.06 54.44 261.06 54.44 262.06 54.44 263.06 54.44 264.06 54.44 265.06 54.44 266.06 54.44 267.06 54.44 268.06 54.44 269.06 54.44 270.06 54.44 271.06 54.44 272.06 54.44 273.06 54.44 274.06 54.44 275.06 54.44 276.06 54.44 277.06 54.44 278.06 54.44 279.06 54.44 280.06 54.44
17 Apr 2008 237.16 54.47 238.16 54.47 239.16 54.47 240.16 54.47 241.16 54.47 242.16 54.47 243.16 54.47 244.16 54.47 245.16 54.47 246.16 54.47 247.16 54.47 248.16 54.47 249.16 54.47 250.16 54.47 251.16 54.47 252.16 54.47 253.16 54.47 254.16 54.47 255.16 54.47 256.16 54.47 257.16 54.47 258.16 54.47 259.16 54.47 260.16 54.47 261.16 54.47 262.16 54.47 263.16 54.47 264.16 54.47 265.16 54.47 266.16 54.47 267.16 54.47 268.16 54.47 269.16 54.47 270.16 54.47 271.16 54.47 272.16 54.47 273.16 54.47 274.16 54.47 275.16 54.47 276.16 54.47 277.16 54.47 278.16 54.47
18 Apr 2008 236.12 54.48 237.12 54.48 238.12 54.48 239.12 54.48 240.12 54.48 241.12 54.48 242.12 54.48 243.12 54.48 244.12 54.48 245.12 54.48 246.12 54.48 247.12 54.48 248.12 54.48 249.12 54.48 250.12 54.48 251.12 54.48 252.12 54.48 253.12 54.48 254.12 54.48 255.12 54.48 256.12 54.48 257.12 54.48 258.12 54.48 259.12 54.48 260.12 54.48 261.12 54.48 262.12 54.48 263.12 54.48 264.12 54.48 265.12 54.48 266.12 54.48 267.12 54.48 268.12 54.48 269.12 54.48 270.12 54.48 271.12 54.48 272.12 54.48 273.12 54.48 274.12 54.48 275.12 54.48 276.12 54.48 277.12 54.48 278.12 54.48
19 Apr 2008 235.24 54.48 236.24 54.48 237.24 54.48 238.24 54.48 239.24 54.48 240.24 54.48 241.24 54.48 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48 257.24 54.48 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48 269.24 54.48 270.24 54.48 271.24 54.48 272.24 54.48 273.24 54.48 274.24 54.48 275.24 54.48 276.24 54.48 277.24 54.48
20 Apr 2008 234.21 54.45 235.21 54.45 236.21 54.45 237.21 54.45 238.21 54.45 239.21 54.45 240.21 54.45 241.21 54.45 242.21 54.45 243.21 54.45 244.21 54.45 245.21 54.45 246.21 54.45 247.21 54.45 248.21 54.45 249.21 54.45 250.21 54.45 251.21 54.45 252.21 54.45 253.21 54.45 254.21 54.45 255.21 54.45 256.21 54.45 257.21 54.45 258.21 54.45 259.21 54.45 260.21 54.45 261.21 54.45 262.21 54.45 263.21 54.45 264.21 54.45 265.21 54.45 266.21 54.45 267.21 54.45 268.21 54.45 269.21 54.45 270.21 54.45 271.21 54.45 272.21 54.45 273.21 54.45 274.21 54.45 275.21 54.45
21 Apr 2008 233.57 54.21 234.57 54.21 235.57 54.21 236.57 54.21 237.57 54.21 238.57 54.21 239.57 54.21 240.57 54.21 241.57 54.21 242.57 54.21 243.57 54.21 244.57 54.21 245.57 54.21 246.57 54.21 247.57 54.21 248.57 54.21 249.57 54.21 250.57 54.21 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 261.57 54.21 262.57 54.21 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21
22 Apr 2008 232.50 54.15 233.50 54.15 234.50 54.15 235.50 54.15 236.50 54.15 237.50 54.15 238.50 54.15 239.50 54.15 240.50 54.15 241.50 54.15 242.50 54.15 243.50 54.15 244.50 54.15 245.50 54.15 246.50 54.15 247.50 54.15 248.50 54.15 249.50 54.15 250.50 54.15 251.50 54.15 252.50 54.15 253.50 54.15 254.50 54.15 255.50 54.15 256.50 54.15 257.50 54.15 258.50 54.15 259.50 54.15 260.50 54.15 261.50 54.15 262.50 54.15 263.50 54.15 264.50 54.15 265.50 54.15 266.50 54.15 267.50 54.15 268.50 54.15 269.50 54.15 270.50 54.15 271.50 54.15 272.50 54.15 273.50 54.15 274.50 54.15
23 Apr 2008 231.37 54.08 232.37 54.08 233.37 54.08 234.37 54.08 235.37 54.08 236.37 54.08 237.37 54.08 238.37 54.08 239.37 54.08 240.37 54.08 241.37 54.08 242.37 54.08 243.37 54.08 244.37 54.08 245.37 54.08 246.37 54.08 247.37 54.08 248.37 54.08 249.37 54.08 250.37 54.08 251.37 54.08 252.37 54.08 253.37 54.08 254.37 54.08 255.37 54.08 256.37 54.08 257.37 54.08 258.37 54.08 259.37 54.08 260.37 54.08 261.37 54.08 262.37 54.08 263.37 54.08 264.37 54.08 265.37 54.08 266.37 54.08 267.37 54.08 268.37 54.08 269.37 54.08 270.37 54.08 271.37 54.08 272.37 54.08 273.37 54.08
24 Apr 2008 230.18 54.01 231.18 54.01 232.18 54.01 233.18 54.01 234.18 54.01 235.18 54.01 236.18 54.01 237.18 54.01 238.18 54.01 239.18 54.01 240.18 54.01 241.18 54.01 242.18 54.01 243.18 54.01 244.18 54.01 245.18 54.01 246.18 54.01 247.18 54.01 248.18 54.01 249.18 54.01 250.18 54.01 251.18 54.01 252.18 54.01 253.18 54.01 254.18 54.01 255.18 54.01 256.18 54.01 257.18 54.01 258.18 54.01 259.18 54.01 260.18 54.01 261.18 54.01 262.18 54.01 263.18 54.01 264.18 54.01 265.18 54.01 266.18 54.01 267.18 54.01 268.18 54.01 269.18 54.01 270.18 54.01 271.18 54.01 272.18 54.01
25 Apr 2008 228.94 53.94 229.94 53.94 230.94 53.94 231.94 53.94 232.94 53.94 233.94 53.94 234.94 53.94 235.94 53.94 236.94 53.94 237.94 53.94 238.94 53.94 239.94 53.94 240.94 53.94 241.94 53.94 242.94 53.94 243.94 53.94 244.94 53.94 245.94 53.94 246.94 53.94 247.94 53.94 248.94 53.94 249.94 53.94 250.94 53.94 251.94 53.94 252.94 53.94 253.94 53.94 254.94 53.94 255.94 53.94 256.94 53.94 257.94 53.94 258.94 53.94 259.94 53.94 260.94 53.94 261.94 53.94 262.94 53.94 263.94 53.94 264.94 53.94 265.94 53.94 266.94 53.94 267.94 53.94 268.94 53.94 269.94 53.94 270.94 53.94
26 Apr 2008 228.24 53.66 229.24 53.66 230.24 53.66 231.24 53.66 232.24 53.66 233.24 53.66 234.24 53.66 235.24 53.66 236.24 53.66 237.24 53.66 238.24 53.66 239.24 53.66 240.24 53.66 241.24 53.66 242.24 53.66 243.24 53.66 244.24 53.66 245.24 53.66 246.24 53.66 247.24 53.66 248.24 53.66 249.24 53.66 250.24 53.66 251.24 53.66 252.24 53.66 253.24 53.66 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66
27 Apr 2008 226.93 53.60 227.93 53.60 228.93 53.60 229.93 53.60 230.93 53.60 231.93 53.60 232.93 53.60 233.93 53.60 234.93 53.60 235.93 53.60 236.93 53.60 237.93 53.60 238.93 53.60 239.93 53.60 240.93 53.60 241.93 53.60 242.93 53.60 243.93 53.60 244.93 53.60 245.93 53.60 246.93 53.60 247.93 53.60 248.93 53.60 249.93 53.60 250.93 53.60 251.93 53.60 252.93 53.60 253.93 53.60 254.93 53.60 255.93 53.60 256.93 53.60 257.93 53.60 258.93 53.60 259.93 53.60 260.93 53.60 261.93 53.60 262.93 53.60 263.93 53.60 264.93 53.60 265.93 53.60 266.93 53.60 267.93 53.60 268.93 53.60 269.93 53.60
28 Apr 2008 226.86 53.54 227.86 53.54 228.86 53.54 229.86 53.54 230.86 53.54 231.86 53.54 232.86 53.54 233.86 53.54 234.86 53.54 235.86 53.54 236.86 53.54 237.86 53.54 238.86 53.54 239.86 53.54 240.86 53.54 241.86 53.54 242.86 53.54 243.86 53.54 244.86 53.54 245.86 53.54 246.86 53.54 247.86 53.54 248.86 53.54 249.86 53.54 250.86 53.54 251.86 53.54 252.86 53.54 253.86 53.54 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54 262.86 53.54 263.86 53.54 264.86 53.54 265.86 53.54 266.86 53.54 267.86 53.54
29 Apr 2008 226.12 53.49 227.12 53.49 228.12 53.49 229.12 53.49 230.12 53.49 231.12 53.49 232.12 53.49 233.12 53.49 234.12 53.49 235.12 53.49 236.12 53.49 237.12 53.49 238.12 53.49 239.12 53.49 240.12 53.49 241.12 53.49 242.12 53.49 243.12 53.49 244.12 53.49 245.12 53.49 246.12 53.49 247.12 53.49 248.12 53.49 249.12 53.49 250.12 53.49 251.12 53.49 252.12 53.49 253.12 53.49 254.12 53.49 255.12 53.49 256.12 53.49 257.12 53.49 258.12 53.49 259.12 53.49 260.12 53.49 261.12 53.49 262.12 53.49 263.12 53.49 264.12 53.49 265.12 53.49 266.12 53.49 267.12 53.49
30 Apr 2008 225.36 53.45 226.36 53.45 227.36 53.45 228.36 53.45 229.36 53.45 230.36 53.45 231.36 53.45 232.36 53.45 233.36 53.45 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 240.36 53.45 241.36 53.45 242.36 53.45 243.36 53.45 244.36 53.45 245.36 53.45 246.36 53.45 247.36 53.45 248.36 53.45 249.36 53.45 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45
01 May 2008 224.59 53.42 225.59 53.42 226.59 53.42 227.59 53.42 228.59 53.42 229.59 53.42 230.59 53.42 231.59 53.42 232.59 53.42 233.59 53.42 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42
02 May 2008 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40
03 May 2008 223.69 53.19 224.69 53.19 225.69 53.19 226.69 53.19 227.69 53.19 228.69 53.19 229.69 53.19 230.69 53.19 231.69 53.19 232.69 53.19 233.69 53.19 234.69 53.19 235.69 53.19 236.69 53.19 237.69 53.19 238.69 53.19 239.69 53.19 240.69 53.19 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19
04 May 2008 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40
05 May 2008 222.02 53.41 223.02 53.41 224.02 53.41 225.02 53.41 226.02 53.41 227.02 53.41 228.02 53.41 229.02 53.41 230.02 53.41 231.02 53.41 232.02 53.41 233.02 53.41 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41
06 May 2008 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43
07 May 2008 220.90 53.45 221.90 53.45 222.90 53.45 223.90 53.45 224.90 53.45 225.90 53.45 226.90 53.45 227.90 53.45 228.90 53.45 229.90 53.45 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45
08 May 2008 220.00 53.49 221.00 53.49 222.00 53.49 223.00 53.49 224.00 53.49 225.00 53.49 226.00 53.49 227.00 53.49 228.00 53.49 229.00 53.49 230.00 53.49 231.00 53.49 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49 238.00 53.49 239.00 53.49 240.00 53.49 241.00 53.49 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49
09 May 2008 219.07 53.52 220.07 53.52 221.07 53.52 222.07 53.52 223.07 53.52 224.07 53.52 225.07 53.52 226.07 53.52 227.07 53.52 228.07 53.52 229.07 53.52 230.07 53.52 231.07 53.52 232.07 53.52 233.07 53.52 234.07 53.52 235.07 53.52 236.07 53.52 237.07 53.52 238.07 53.52 239.07 53.52 240.07 53.52 241.07 53.52 242.07 53.52 243.07 53.52 244.07 53.52 245.07 53.52 246.07 53.52 247.07 53.52 248.07 53.52 249.07 53.52 250.07 53.52 251.07 53.52 252.07 53.52 253.07 53.52 254.07 53.52 255.07 53.52 256.07 53.52 257.07 53.52 258.07 53.52
10 May 2008 217.88 53.56 218.88 53.56 219.88 53.56 220.88 53.56 221.88 53.56 222.88 53.56 223.88 53.56 224.88 53.56 225.88 53.56 226.88 53.56 227.88 53.56 228.88 53.56 229.88 53.56 230.88 53.56 231.88 53.56 232.88 53.56 233.88 53.56 234.88 53.56 235.88 53.56 236.88 53.56 237.88 53.56 238.88 53.56 239.88 53.56 240.88 53.56 241.88 53.56 242.88 53.56 243.88 53.56 244.88 53.56 245.88 53.56 246.88 53.56 247.88 53.56 248.88 53.56 249.88 53.56 250.88 53.56 251.88 53.56 252.88 53.56 253.88 53.56 254.88 53.56 255.88 53.56 256.88 53.56
11 May 2008 216.90 53.60 217.90 53.60 218.90 53.60 219.90 53.60 220.90 53.60 221.90 53.60 222.90 53.60 223.90 53.60 224.90 53.60 225.90 53.60 226.90 53.60 227.90 53.60 228.90 53.60 229.90 53.60 230.90 53.60 231.90 53.60 232.90 53.60 233.90 53.60 234.90 53.60 235.90 53.60 236.90 53.60 237.90 53.60 238.90 53.60 239.90 53.60 240.90 53.60 241.90 53.60 242.90 53.60 243.90 53.60 244.90 53.60 245.90 53.60 246.90 53.60 247.90 53.60 248.90 53.60 249.90 53.60 250.90 53.60 251.90 53.60 252.90 53.60 253.90 53.60 254.90 53.60 255.90 53.60
12 May 2008 215.90 53.64 216.90 53.64 217.90 53.64 218.90 53.64 219.90 53.64 220.90 53.64 221.90 53.64 222.90 53.64 223.90 53.64 224.90 53.64 225.90 53.64 226.90 53.64 227.90 53.64 228.90 53.64 229.90 53.64 230.90 53.64 231.90 53.64 232.90 53.64 233.90 53.64 234.90 53.64 235.90 53.64 236.90 53.64 237.90 53.64 238.90 53.64 239.90 53.64 240.90 53.64 241.90 53.64 242.90 53.64 243.90 53.64 244.90 53.64 245.90 53.64 246.90 53.64 247.90 53.64 248.90 53.64 249.90 53.64 250.90 53.64 251.90 53.64 252.90 53.64 253.90 53.64 254.90 53.64
13 May 2008 214.68 53.67 215.68 53.67 216.68 53.67 217.68 53.67 218.68 53.67 219.68 53.67 220.68 53.67 221.68 53.67 222.68 53.67 223.68 53.67 224.68 53.67 225.68 53.67 226.68 53.67 227.68 53.67 228.68 53.67 229.68 53.67 230.68 53.67 231.68 53.67 232.68 53.67 233.68 53.67 234.68 53.67 235.68 53.67 236.68 53.67 237.68 53.67 238.68 53.67 239.68 53.67 240.68 53.67 241.68 53.67 242.68 53.67 243.68 53.67 244.68 53.67 245.68 53.67 246.68 53.67 247.68 53.67 248.68 53.67 249.68 53.67 250.68 53.67 251.68 53.67 252.68 53.67 253.68 53.67 254.68 53.67
14 May 2008 213.62 53.69 214.62 53.69 215.62 53.69 216.62 53.69 217.62 53.69 218.62 53.69 219.62 53.69 220.62 53.69 221.62 53.69 222.62 53.69 223.62 53.69 224.62 53.69 225.62 53.69 226.62 53.69 227.62 53.69 228.62 53.69 229.62 53.69 230.62 53.69 231.62 53.69 232.62 53.69 233.62 53.69 234.62 53.69 235.62 53.69 236.62 53.69 237.62 53.69 238.62 53.69 239.62 53.69 240.62 53.69 241.62 53.69 242.62 53.69 243.62 53.69 244.62 53.69 245.62 53.69 246.62 53.69 247.62 53.69 248.62 53.69 249.62 53.69 250.62 53.69 251.62 53.69 252.62 53.69 253.62 53.69
15 May 2008 212.54 53.70 213.54 53.70 214.54 53.70 215.54 53.70 216.54 53.70 217.54 53.70 218.54 53.70 219.54 53.70 220.54 53.70 221.54 53.70 222.54 53.70 223.54 53.70 224.54 53.70 225.54 53.70 226.54 53.70 227.54 53.70 228.54 53.70 229.54 53.70 230.54 53.70 231.54 53.70 232.54 53.70 233.54 53.70 234.54 53.70 235.54 53.70 236.54 53.70 237.54 53.70 238.54 53.70 239.54 53.70 240.54 53.70 241.54 53.70 242.54 53.70 243.54 53.70 244.54 53.70 245.54 53.70 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70
16 May 2008 211.43 53.71 212.43 53.71 213.43 53.71 214.43 53.71 215.43 53.71 216.43 53.71 217.43 53.71 218.43 53.71 219.43 53.71 220.43 53.71 221.43 53.71 222.43 53.71 223.43 53.71 224.43 53.71 225.43 53.71 226.43 53.71 227.43 53.71 228.43 53.71 229.43 53.71 230.43 53.71 231.43 53.71 232.43 53.71 233.43 53.71 234.43 53.71 235.43 53.71 236.43 53.71 237.43 53.71 238.43 53.71 239.43 53.71 240.43 53.71 241.43 53.71 242.43 53.71 243.43 53.71 244.43 53.71 245.43 53.71 246.43 53.71 247.43 53.71 248.43 53.71 249.43 53.71 250.43 53.71 251.43 53.71
17 May 2008 209.69 53.70 210.69 53.70 211.69 53.70 212.69 53.70 213.69 53.70 214.69 53.70 215.69 53.70 216.69 53.70 217.69 53.70 218.69 53.70 219.69 53.70 220.69 53.70 221.69 53.70 222.69 53.70 223.69 53.70 224.69 53.70 225.69 53.70 226.69 53.70 227.69 53.70 228.69 53.70 229.69 53.70 230.69 53.70 231.69 53.70 232.69 53.70 233.69 53.70 234.69 53.70 235.69 53.70 236.69 53.70 237.69 53.70 238.69 53.70 239.69 53.70 240.69 53.70 241.69 53.70 242.69 53.70 243.69 53.70 244.69 53.70 245.69 53.70 246.69 53.70 247.69 53.70 248.69 53.70 249.69 53.70 250.69 53.70
18 May 2008 208.52 53.68 209.52 53.68 210.52 53.68 211.52 53.68 212.52 53.68 213.52 53.68 214.52 53.68 215.52 53.68 216.52 53.68 217.52 53.68 218.52 53.68 219.52 53.68 220.52 53.68 221.52 53.68 222.52 53.68 223.52 53.68 224.52 53.68 225.52 53.68 226.52 53.68 227.52 53.68 228.52 53.68 229.52 53.68 230.52 53.68 231.52 53.68 232.52 53.68 233.52 53.68 234.52 53.68 235.52 53.68 236.52 53.68 237.52 53.68 238.52 53.68 239.52 53.68 240.52 53.68 241.52 53.68 242.52 53.68 243.52 53.68 244.52 53.68 245.52 53.68 246.52 53.68 247.52 53.68 248.52 53.68 249.52 53.68
19 May 2008 207.31 53.65 208.31 53.65 209.31 53.65 210.31 53.65 211.31 53.65 212.31 53.65 213.31 53.65 214.31 53.65 215.31 53.65 216.31 53.65 217.31 53.65 218.31 53.65 219.31 53.65 220.31 53.65 221.31 53.65 222.31 53.65 223.31 53.65 224.31 53.65 225.31 53.65 226.31 53.65 227.31 53.65 228.31 53.65 229.31 53.65 230.31 53.65 231.31 53.65 232.31 53.65 233.31 53.65 234.31 53.65 235.31 53.65 236.31 53.65 237.31 53.65 238.31 53.65 239.31 53.65 240.31 53.65 241.31 53.65 242.31 53.65 243.31 53.65 244.31 53.65 245.31 53.65 246.31 53.65 247.31 53.65 248.31 53.65
20 May 2008 206.07 53.62 207.07 53.62 208.07 53.62 209.07 53.62 210.07 53.62 211.07 53.62 212.07 53.62 213.07 53.62 214.07 53.62 215.07 53.62 216.07 53.62 217.07 53.62 218.07 53.62 219.07 53.62 220.07 53.62 221.07 53.62 222.07 53.62 223.07 53.62 224.07 53.62 225.07 53.62 226.07 53.62 227.07 53.62 228.07 53.62 229.07 53.62 230.07 53.62 231.07 53.62 232.07 53.62 233.07 53.62 234.07 53.62 235.07 53.62 236.07 53.62 237.07 53.62 238.07 53.62 239.07 53.62 240.07 53.62 241.07 53.62 242.07 53.62 243.07 53.62 244.07 53.62 245.07 53.62 246.07 53.62 247.07 53.62
21 May 2008 204.80 53.38 205.80 53.38 206.80 53.38 207.80 53.38 208.80 53.38 209.80 53.38 210.80 53.38 211.80 53.38 212.80 53.38 213.80 53.38 214.80 53.38 215.80 53.38 216.80 53.38 217.80 53.38 218.80 53.38 219.80 53.38 220.80 53.38 221.80 53.38 222.80 53.38 223.80 53.38 224.80 53.38 225.80 53.38 226.80 53.38 227.80 53.38 228.80 53.38 229.80 53.38 230.80 53.38 231.80 53.38 232.80 53.38 233.80 53.38 234.80 53.38 235.80 53.38 236.80 53.38 237.80 53.38 238.80 53.38 239.80 53.38 240.80 53.38 241.80 53.38 242.80 53.38 243.80 53.38 244.80 53.38 245.80 53.38
22 May 2008 202.59 52.74 203.59 52.74 204.59 52.74 205.59 52.74 206.59 52.74 207.59 52.74 208.59 52.74 209.59 52.74 210.59 52.74 211.59 52.74 212.59 52.74 213.59 52.74 214.59 52.74 215.59 52.74 216.59 52.74 217.59 52.74 218.59 52.74 219.59 52.74 220.59 52.74 221.59 52.74 222.59 52.74 223.59 52.74 224.59 52.74 225.59 52.74 226.59 52.74 227.59 52.74 228.59 52.74 229.59 52.74 230.59 52.74 231.59 52.74 232.59 52.74 233.59 52.74 234.59 52.74 235.59 52.74 236.59 52.74 237.59 52.74 238.59 52.74 239.59 52.74 240.59 52.74 241.59 52.74 242.59 52.74 243.59 52.74 244.59 52.74 245.59 52.74
23 May 2008 201.25 52.30 202.25 52.30 203.25 52.30 204.25 52.30 205.25 52.30 206.25 52.30 207.25 52.30 208.25 52.30 209.25 52.30 210.25 52.30 211.25 52.30 212.25 52.30 213.25 52.30 214.25 52.30 215.25 52.30 216.25 52.30 217.25 52.30 218.25 52.30 219.25 52.30 220.25 52.30 221.25 52.30 222.25 52.30 223.25 52.30 224.25 52.30 225.25 52.30 226.25 52.30 227.25 52.30 228.25 52.30 229.25 52.30 230.25 52.30 231.25 52.30 232.25 52.30 233.25 52.30 234.25 52.30 235.25 52.30 236.25 52.30 237.25 52.30 238.25 52.30 239.25 52.30 240.25 52.30 241.25 52.30 242.25 52.30 243.25 52.30 244.25 52.30
24 May 2008 199.87 51.87 200.87 51.87 201.87 51.87 202.87 51.87 203.87 51.87 204.87 51.87 205.87 51.87 206.87 51.87 207.87 51.87 208.87 51.87 209.87 51.87 210.87 51.87 211.87 51.87 212.87 51.87 213.87 51.87 214.87 51.87 215.87 51.87 216.87 51.87 217.87 51.87 218.87 51.87 219.87 51.87 220.87 51.87 221.87 51.87 222.87 51.87 223.87 51.87 224.87 51.87 225.87 51.87 226.87 51.87 227.87 51.87 228.87 51.87 229.87 51.87 230.87 51.87 231.87 51.87 232.87 51.87 233.87 51.87 234.87 51.87 235.87 51.87 236.87 51.87 237.87 51.87 238.87 51.87 239.87 51.87 240.87 51.87 241.87 51.87 242.87 51.87
25 May 2008 198.45 51.64 199.45 51.64 200.45 51.64 201.45 51.64 202.45 51.64 203.45 51.64 204.45 51.64 205.45 51.64 206.45 51.64 207.45 51.64 208.45 51.64 209.45 51.64 210.45 51.64 211.45 51.64 212.45 51.64 213.45 51.64 214.45 51.64 215.45 51.64 216.45 51.64 217.45 51.64 218.45 51.64 219.45 51.64 220.45 51.64 221.45 51.64 222.45 51.64 223.45 51.64 224.45 51.64 225.45 51.64 226.45 51.64 227.45 51.64 228.45 51.64 229.45 51.64 230.45 51.64 231.45 51.64 232.45 51.64 233.45 51.64 234.45 51.64 235.45 51.64 236.45 51.64 237.45 51.64 238.45 51.64 239.45 51.64 240.45 51.64 241.45 51.64
26 May 2008 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 239.00 51.42 240.00 51.42
27 May 2008 195.50 51.40 196.50 51.40 197.50 51.40 198.50 51.40 199.50 51.40 200.50 51.40 201.50 51.40 202.50 51.40 203.50 51.40 204.50 51.40 205.50 51.40 206.50 51.40 207.50 51.40 208.50 51.40 209.50 51.40 210.50 51.40 211.50 51.40 212.50 51.40 213.50 51.40 214.50 51.40 215.50 51.40 216.50 51.40 217.50 51.40 218.50 51.40 219.50 51.40 220.50 51.40 221.50 51.40 222.50 51.40 223.50 51.40 224.50 51.40 225.50 51.40 226.50 51.40 227.50 51.40 228.50 51.40 229.50 51.40 230.50 51.40 231.50 51.40 232.50 51.40 233.50 51.40 234.50 51.40 235.50 51.40 236.50 51.40 237.50 51.40 238.50 51.40
28 May 2008 192.76 51.40 193.76 51.40 194.76 51.40 195.76 51.40 196.76 51.40 197.76 51.40 198.76 51.40 199.76 51.40 200.76 51.40 201.76 51.40 202.76 51.40 203.76 51.40 204.76 51.40 205.76 51.40 206.76 51.40 207.76 51.40 208.76 51.40 209.76 51.40 210.76 51.40 211.76 51.40 212.76 51.40 213.76 51.40 214.76 51.40 215.76 51.40 216.76 51.40 217.76 51.40 218.76 51.40 219.76 51.40 220.76 51.40 221.76 51.40 222.76 51.40 223.76 51.40 224.76 51.40 225.76 51.40 226.76 51.40 227.76 51.40 228.76 51.40 229.76 51.40 230.76 51.40 231.76 51.40 232.76 51.40 233.76 51.40 234.76 51.40 235.76 51.40 236.76 51.40 237.76 51.40
29 May 2008 191.19 51.40 192.19 51.40 193.19 51.40 194.19 51.40 195.19 51.40 196.19 51.40 197.19 51.40 198.19 51.40 199.19 51.40 200.19 51.40 201.19 51.40 202.19 51.40 203.19 51.40 204.19 51.40 205.19 51.40 206.19 51.40 207.19 51.40 208.19 51.40 209.19 51.40 210.19 51.40 211.19 51.40 212.19 51.40 213.19 51.40 214.19 51.40 215.19 51.40 216.19 51.40 217.19 51.40 218.19 51.40 219.19 51.40 220.19 51.40 221.19 51.40 222.19 51.40 223.19 51.40 224.19 51.40 225.19 51.40 226.19 51.40 227.19 51.40 228.19 51.40 229.19 51.40 230.19 51.40 231.19 51.40 232.19 51.40 233.19 51.40 234.19 51.40 235.19 51.40 236.19 51.40
30 May 2008 191.59 51.41 192.59 51.41 193.59 51.41 194.59 51.41 195.59 51.41 196.59 51.41 197.59 51.41 198.59 51.41 199.59 51.41 200.59 51.41 201.59 51.41 202.59 51.41 203.59 51.41 204.59 51.41 205.59 51.41 206.59 51.41 207.59 51.41 208.59 51.41 209.59 51.41 210.59 51.41 211.59 51.41 212.59 51.41 213.59 51.41 214.59 51.41 215.59 51.41 216.59 51.41 217.59 51.41 218.59 51.41 219.59 51.41 220.59 51.41 221.59 51.41 222.59 51.41 223.59 51.41 224.59 51.41 225.59 51.41 226.59 51.41 227.59 51.41 228.59 51.41 229.59 51.41 230.59 51.41 231.59 51.41 232.59 51.41 233.59 51.41 234.59 51.41
31 May 2008 190.94 51.44 191.94 51.44 192.94 51.44 193.94 51.44 194.94 51.44 195.94 51.44 196.94 51.44 197.94 51.44 198.94 51.44 199.94 51.44 200.94 51.44 201.94 51.44 202.94 51.44 203.94 51.44 204.94 51.44 205.94 51.44 206.94 51.44 207.94 51.44 208.94 51.44 209.94 51.44 210.94 51.44 211.94 51.44 212.94 51.44 213.94 51.44 214.94 51.44 215.94 51.44 216.94 51.44 217.94 51.44 218.94 51.44 219.94 51.44 220.94 51.44 221.94 51.44 222.94 51.44 223.94 51.44 224.94 51.44 225.94 51.44 226.94 51.44 227.94 51.44 228.94 51.44 229.94 51.44 230.94 51.44 231.94 51.44 232.94 51.44
01 Jun 2008 191.26 51.47 192.26 51.47 193.26 51.47 194.26 51.47 195.26 51.47 196.26 51.47 197.26 51.47 198.26 51.47 199.26 51.47 200.26 51.47 201.26 51.47 202.26 51.47 203.26 51.47 204.26 51.47 205.26 51.47 206.26 51.47 207.26 51.47 208.26 51.47 209.26 51.47 210.26 51.47 211.26 51.47 212.26 51.47 213.26 51.47 214.26 51.47 215.26 51.47 216.26 51.47 217.26 51.47 218.26 51.47 219.26 51.47 220.26 51.47 221.26 51.47 222.26 51.47 223.26 51.47 224.26 51.47 225.26 51.47 226.26 51.47 227.26 51.47 228.26 51.47 229.26 51.47 230.26 51.47 231.26 51.47
02 Jun 2008 185.54 00.85 189.54 51.52 190.54 51.52 191.54 51.52 192.54 51.52 193.54 51.52 194.54 51.52 195.54 51.52 196.54 51.52 197.54 51.52 198.54 51.52 199.54 51.52 200.54 51.52 201.54 51.52 202.54 51.52 203.54 51.52 204.54 51.52 205.54 51.52 206.54 51.52 207.54 51.52 208.54 51.52 209.54 51.52 210.54 51.52 211.54 51.52 212.54 51.52 213.54 51.52 214.54 51.52 215.54 51.52 216.54 51.52 217.54 51.52 218.54 51.52 219.54 51.52 220.54 51.52 221.54 51.52 222.54 51.52 223.54 51.52 224.54 51.52 225.54 51.52 226.54 51.52 227.54 51.52 228.54 51.52 229.54 51.52
03 Jun 2008 182.78 01.39 183.78 01.29 184.78 01.38 185.78 01.27 186.78 01.15 187.78 01.23 188.78 51.57 189.78 51.57 190.78 51.57 191.78 51.57 192.78 51.57 193.78 51.57 194.78 51.57 195.78 51.57 196.78 51.57 197.78 51.57 198.78 51.57 199.78 51.57 200.78 51.57 201.78 51.57 202.78 51.57 203.78 51.57 204.78 51.57 205.78 51.57 206.78 51.57 207.78 51.57 208.78 51.57 209.78 51.57 210.78 51.57 211.78 51.57 212.78 51.57 213.78 51.57 214.78 51.57 215.78 51.57 216.78 51.57 217.78 51.57 218.78 51.57 219.78 51.57 220.78 51.57 221.78 51.57 222.78 51.57 223.78 51.57 224.78 51.57 225.78 51.57 226.78 51.57 227.78 51.57
04 Jun 2008 180.99 02.00 181.99 01.91 182.99 01.81 183.99 01.91 184.99 01.80 185.99 01.68 186.99 51.64 187.99 51.64 188.99 51.64 189.99 51.64 190.99 51.64 191.99 51.64 192.99 51.64 193.99 51.64 194.99 51.64 195.99 51.64 196.99 51.64 197.99 51.64 198.99 51.64 199.99 51.64 200.99 51.64 201.99 51.64 202.99 51.64 203.99 51.64 204.99 51.64 205.99 51.64 206.99 51.64 207.99 51.64 208.99 51.64 209.99 51.64 210.99 51.64 211.99 51.64 212.99 51.64 213.99 51.64 214.99 51.64 215.99 51.64 216.99 51.64 217.99 51.64 218.99 51.64 219.99 51.64 220.99 51.64 221.99 51.64 222.99 51.64 223.99 51.64 224.99 51.64 225.99 51.64
05 Jun 2008 180.00 02.53 181.00 02.44 182.00 02.34 183.00 02.44 184.00 02.33 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 11.36 199.00 39.20 200.00 39.43 201.00 39.47 202.00 39.73 203.00 39.79 204.00 39.87 205.00 40.16 206.00 40.25 207.00 40.55 208.00 40.64 209.00 51.71 210.00 51.71 211.00 51.71 214.00 44.10 215.00 44.74 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 177.49 02.52 178.49 02.45 179.49 02.37
06 Jun 2008 180.00 02.95 181.00 03.05 182.00 02.95 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 213.00 34.45 214.00 35.07 215.00 35.67 216.00 36.26 217.00 36.84 218.00 37.40 219.00 37.95 220.00 38.49 221.00 39.02 222.00 39.52 223.00 51.78 224.00 51.78 175.64 02.89 176.64 03.02 177.64 02.95 178.64 03.07 179.64 02.98
07 Jun 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 211.00 34.81 212.00 35.37 213.00 35.93 214.00 36.48 215.00 37.01 216.00 37.54 217.00 38.05 218.00 38.56 219.00 39.05 220.00 39.53 221.00 40.00 222.00 40.45 173.75 03.42 174.75 03.56 175.75 03.49 176.75 03.41 177.75 03.53 178.75 03.44 179.75 03.55
08 Jun 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 208.00 34.75 209.00 35.29 210.00 35.82 211.00 36.34 212.00 36.85 213.00 37.35 214.00 37.85 215.00 38.33 216.00 38.80 217.00 39.27 218.00 39.72 219.00 40.17 220.00 40.60 171.84 03.92 172.84 04.06 173.84 03.99 174.84 04.12 175.84 04.04 176.84 04.15 177.84 51.92 178.84 51.92 179.84 51.92
09 Jun 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 205.00 34.85 206.00 35.37 207.00 35.87 208.00 36.37 209.00 36.86 210.00 37.34 211.00 37.82 212.00 38.28 213.00 38.74 214.00 39.19 215.00 39.63 216.00 40.06 217.00 40.48 218.00 40.90 169.91 04.36 170.91 04.50 171.91 04.44 172.91 04.56 173.91 51.98 174.91 51.98 175.91 51.98 176.91 51.98 177.91 51.98 178.91 51.98 179.91 51.98
10 Jun 2008 180.00 39.53 181.00 39.58 182.00 39.64 183.00 39.70 184.00 39.77 185.00 39.85 186.00 40.13 187.00 40.22 188.00 40.31 189.00 40.41 190.00 31.95 191.00 32.06 192.00 32.16 193.00 32.48 194.00 32.59 195.00 32.71 196.00 32.82 197.00 33.14 198.00 33.45 199.00 33.56 200.00 34.07 201.00 34.57 202.00 35.07 203.00 35.56 204.00 36.05 205.00 36.53 206.00 37.00 207.00 37.47 208.00 37.93 209.00 38.38 210.00 38.83 211.00 39.26 212.00 39.69 213.00 40.11 214.00 40.52 215.00 40.92 216.00 41.32 167.95 04.74 168.95 04.87 169.95 04.80 170.95 04.92 171.95 04.83 172.95 04.94 173.95 05.03 174.95 04.92 175.95 05.00 176.95 05.06 177.95 39.44 178.95 39.47 179.95 39.51
11 Jun 2008 180.00 39.92 181.00 39.99 182.00 40.06 183.00 40.34 184.00 40.42 185.00 40.50 186.00 32.08 187.00 32.17 188.00 32.27 189.00 32.37 190.00 32.68 191.00 32.78 192.00 32.88 193.00 33.19 194.00 33.49 195.00 33.59 196.00 33.89 197.00 34.38 198.00 34.87 199.00 35.36 200.00 35.84 201.00 36.31 202.00 36.78 203.00 37.24 204.00 37.70 205.00 38.15 206.00 38.59 207.00 39.02 208.00 39.45 209.00 39.86 210.00 40.27 211.00 40.68 212.00 41.07 213.00 41.46 214.00 41.83 165.98 05.01 167.98 05.06 168.98 05.17 169.98 05.28 170.98 05.17 171.98 05.26 172.98 05.33 173.98 39.47 174.98 39.49 175.98 39.72 176.98 39.75 177.98 39.80 178.98 39.85 179.98 39.91
12 Jun 2008 180.00 40.52 181.00 40.60 182.00 32.19 183.00 32.28 184.00 32.37 185.00 32.67 186.00 32.77 187.00 32.86 188.00 32.96 189.00 33.26 190.00 33.36 191.00 33.65 192.00 33.95 193.00 34.24 194.00 34.73 195.00 35.21 196.00 35.69 197.00 36.16 198.00 36.63 199.00 37.09 200.00 37.54 201.00 37.99 202.00 38.43 203.00 38.86 204.00 39.29 205.00 39.70 206.00 40.12 207.00 40.52 208.00 40.91 209.00 41.30 210.00 41.68 211.00 42.05 212.00 42.42 163.99 05.17 164.99 05.29 165.99 05.40 166.99 05.30 167.99 05.39 168.99 39.62 169.99 39.63 170.99 39.64 171.99 39.87 172.99 39.90 173.99 39.94 174.99 39.99 175.99 40.04 176.99 40.10 177.99 40.37 178.99 40.44 179.99 40.52
13 Jun 2008 180.00 32.62 181.00 32.72 182.00 32.81 183.00 32.91 184.00 33.21 185.00 33.31 186.00 33.41 187.00 33.71 188.00 34.01 189.00 34.30 190.00 34.59 191.00 35.07 192.00 35.55 193.00 36.03 194.00 36.50 195.00 36.96 196.00 37.42 197.00 37.87 198.00 38.31 199.00 38.75 200.00 39.17 201.00 39.60 202.00 40.01 203.00 40.41 204.00 40.81 205.00 41.20 206.00 41.58 207.00 41.96 208.00 42.32 209.00 42.68 210.00 43.03 161.99 05.20 162.99 05.30 163.99 05.40 164.99 39.68 165.99 39.89 166.99 39.90 167.99 39.93 168.99 39.96 169.99 40.00 170.99 40.04 171.99 40.30 172.99 40.36 173.99 40.42 174.99 40.49 175.99 40.57 176.99 32.15 177.99 32.23 178.99 32.52 179.99 32.61
14 Jun 2008 180.00 33.19 181.00 33.29 182.00 33.60 183.00 33.71 184.00 34.01 185.00 34.11 186.00 34.41 187.00 34.90 188.00 35.39 189.00 35.87 190.00 36.35 191.00 36.82 192.00 37.29 193.00 37.74 194.00 38.19 195.00 38.64 196.00 39.07 197.00 39.50 198.00 39.92 199.00 40.33 200.00 40.73 201.00 41.13 202.00 41.51 203.00 41.89 204.00 42.26 205.00 42.63 206.00 42.98 207.00 43.33 208.00 43.67 159.98 05.09 160.98 05.18 161.98 40.02 162.98 40.03 163.98 40.06 164.98 40.09 165.98 40.13 166.98 40.18 167.98 40.23 168.98 40.50 169.98 40.57 170.98 40.64 171.98 32.20 172.98 32.28 173.98 32.37 174.98 32.46 175.98 32.56 176.98 32.66 177.98 32.96 178.98 33.07 179.98 33.18
15 Jun 2008 180.00 33.91 181.00 34.23 182.00 34.34 183.00 34.65 184.00 35.15 185.00 35.65 186.00 36.14 187.00 36.62 188.00 37.10 189.00 37.57 190.00 38.04 191.00 38.49 192.00 38.94 193.00 39.37 194.00 39.80 195.00 40.23 196.00 40.64 197.00 41.04 198.00 41.44 199.00 41.82 200.00 42.20 201.00 42.57 202.00 42.93 203.00 43.29 204.00 43.63 205.00 43.97 206.00 44.30 157.97 39.98 158.97 39.99 159.97 40.22 160.97 40.25 161.97 40.30 162.97 40.35 163.97 40.41 164.97 40.48 165.97 32.18 166.97 32.26 167.97 32.34 168.97 32.43 169.97 32.53 170.97 32.63 171.97 32.74 172.97 32.86 173.97 32.97 174.97 33.09 175.97 33.21 176.97 33.33 177.97 33.46 178.97 33.78 179.97 33.90
16 Jun 2008 180.00 34.78 181.00 35.30 182.00 35.82 183.00 36.32 184.00 36.82 185.00 37.31 186.00 37.80 187.00 38.27 188.00 38.73 189.00 39.19 190.00 39.64 191.00 40.07 192.00 40.50 193.00 40.92 194.00 41.32 195.00 41.72 196.00 42.11 197.00 42.49 198.00 42.86 199.00 43.22 200.00 43.58 201.00 43.92 202.00 44.26 203.00 44.59 204.00 44.91 155.96 51.96 156.96 51.96 157.96 51.96 161.96 51.96 162.96 51.96 163.96 51.96 164.96 51.96 165.96 51.96 166.96 51.96 167.96 51.96 168.96 51.96 169.96 51.96 170.96 51.96 171.96 51.96 172.96 51.96 173.96 51.96 174.96 51.96 175.96 51.96 178.96 34.64 179.96 34.76
17 Jun 2008 180.00 36.40 181.00 36.92 182.00 37.43 183.00 37.93 184.00 38.42 185.00 38.90 186.00 39.37 187.00 39.83 188.00 40.28 189.00 40.72 190.00 41.14 191.00 41.56 192.00 41.97 193.00 42.36 194.00 42.75 195.00 43.12 196.00 43.49 197.00 43.84 198.00 44.19 199.00 44.53 200.00 44.86 201.00 45.18 202.00 45.49 159.95 51.89 160.95 51.89 161.95 51.89 162.95 51.89 163.95 51.89 164.95 51.89 165.95 51.89 166.95 51.89 167.95 51.89 168.95 51.89 169.95 51.89 170.95 51.89 171.95 51.89 174.95 34.24 175.95 34.60 176.95 34.96 177.95 35.30 178.95 35.84 179.95 36.37
18 Jun 2008 180.00 37.95 181.00 38.47 182.00 38.97 183.00 39.47 184.00 39.95 185.00 40.41 186.00 40.87 187.00 41.31 188.00 41.74 189.00 42.16 190.00 42.56 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 157.95 51.82 158.95 51.82 159.95 51.82 160.95 51.82 161.95 51.82 162.95 51.82 163.95 51.82 164.95 51.82 165.95 51.82 166.95 51.82 167.95 51.82 170.95 34.17 171.95 34.38 172.95 34.58 173.95 34.77 174.95 35.16 175.95 35.73 176.95 36.30 177.95 36.85 178.95 37.40 179.95 37.93
19 Jun 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 155.96 51.75 156.96 51.75 157.96 51.75 158.96 51.75 159.96 51.75 160.96 51.75 161.96 51.75 162.96 51.75 163.96 51.75 166.96 33.70 167.96 33.98 168.96 34.24 169.96 34.50 170.96 34.76 171.96 35.00 172.96 35.42 173.96 36.04 174.96 36.64 175.96 47.37 176.96 51.75 177.96 51.75 178.96 51.75 179.96 51.75
20 Jun 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 147.99 40.43 148.99 40.56 149.99 40.52 150.99 40.70 151.99 40.70 152.99 40.93 153.99 40.97 154.99 51.68 155.99 51.68 156.99 51.68 157.99 51.68 158.99 51.68 159.99 51.68 163.99 42.46 164.99 42.57 165.99 51.68 166.99 51.68 167.99 51.68 168.99 51.68 169.99 51.68 170.99 51.68 171.99 51.68 172.99 51.68 173.99 51.68 174.99 51.68 175.99 51.68 176.99 51.68 177.99 51.68 178.99 51.68 179.99 51.68
21 Jun 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 146.03 51.61 147.03 51.61 148.03 51.61 149.03 51.61 150.03 51.61 151.03 51.61 152.03 51.61 153.03 51.61 154.03 51.61 155.03 51.61 156.03 51.61 157.03 51.61 158.03 51.61 159.03 51.61 160.03 51.61 161.03 51.61 162.03 51.61 163.03 51.61 164.03 51.61 165.03 51.61 166.03 51.61 167.03 51.61 168.03 51.61 169.03 51.61 170.03 51.61 171.03 51.61 172.03 51.61 173.03 51.61 174.03 51.61 175.03 51.61 176.03 51.61 177.03 51.61 178.03 51.61 179.03 51.61
22 Jun 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 144.10 51.55 145.10 51.55 146.10 51.55 147.10 51.55 148.10 51.55 149.10 51.55 150.10 51.55 151.10 51.55 152.10 51.55 153.10 51.55 154.10 51.55 155.10 51.55 156.10 51.55 157.10 51.55 158.10 51.55 159.10 51.55 160.10 51.55 161.10 51.55 162.10 51.55 163.10 51.55 164.10 51.55 165.10 51.55 166.10 51.55 167.10 51.55 168.10 51.55 169.10 51.55 170.10 51.55 171.10 51.55 172.10 51.55 173.10 51.55 174.10 51.55 175.10 51.55 176.10 51.55 177.10 51.55 178.10 51.55 179.10 51.55
23 Jun 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 142.19 51.50 143.19 51.50 144.19 51.50 145.19 51.50 146.19 51.50 147.19 51.50 148.19 51.50 149.19 51.50 150.19 51.50 151.19 51.50 152.19 51.50 153.19 51.50 154.19 51.50 155.19 51.50 156.19 51.50 157.19 51.50 158.19 51.50 159.19 51.50 160.19 51.50 161.19 51.50 162.19 51.50 163.19 51.50 164.19 51.50 165.19 51.50 166.19 51.50 167.19 51.50 168.19 51.50 169.19 51.50 170.19 51.50 171.19 51.50 172.19 51.50 173.19 51.50 174.19 51.50 175.19 51.50 176.19 51.50 177.19 51.50 178.19 51.50 179.19 51.50
24 Jun 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 140.31 51.46 141.31 51.46 142.31 51.46 143.31 51.46 144.31 51.46 145.31 51.46 146.31 51.46 147.31 51.46 148.31 51.46 149.31 51.46 150.31 51.46 151.31 51.46 152.31 51.46 153.31 51.46 154.31 51.46 155.31 51.46 156.31 51.46 157.31 51.46 158.31 51.46 159.31 51.46 160.31 51.46 161.31 51.46 162.31 51.46 163.31 51.46 164.31 51.46 165.31 51.46 166.31 51.46 167.31 51.46 168.31 51.46 169.31 51.46 170.31 51.46 171.31 51.46 172.31 51.46 173.31 51.46 174.31 51.46 175.31 51.46 176.31 51.46 177.31 51.46 178.31 51.46 179.31 51.46
25 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 138.45 51.43 139.45 51.43 140.45 51.43 141.45 51.43 142.45 51.43 143.45 51.43 144.45 51.43 145.45 51.43 146.45 51.43 147.45 51.43 148.45 51.43 149.45 51.43 150.45 51.43 151.45 51.43 152.45 51.43 153.45 51.43 154.45 51.43 155.45 51.43 156.45 51.43 157.45 51.43 158.45 51.43 159.45 51.43 160.45 51.43 161.45 51.43 162.45 51.43 163.45 51.43 164.45 51.43 165.45 51.43 166.45 51.43 167.45 51.43 168.45 51.43 169.45 51.43 170.45 51.43 171.45 51.43 172.45 51.43 173.45 51.43 174.45 51.43 175.45 51.43 176.45 51.43 177.45 51.43 178.45 51.43 179.45 51.43
26 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 138.31 51.41 139.31 51.41 140.31 51.41 141.31 51.41 142.31 51.41 143.31 51.41 144.31 51.41 145.31 51.41 146.31 51.41 147.31 51.41 148.31 51.41 149.31 51.41 150.31 51.41 151.31 51.41 152.31 51.41 153.31 51.41 154.31 51.41 155.31 51.41 156.31 51.41 157.31 51.41 158.31 51.41 159.31 51.41 160.31 51.41 161.31 51.41 162.31 51.41 163.31 51.41 164.31 51.41 165.31 51.41 166.31 51.41 167.31 51.41 168.31 51.41 169.31 51.41 170.31 51.41 171.31 51.41 172.31 51.41 173.31 51.41 174.31 51.41 175.31 51.41 176.31 51.41 177.31 51.41 178.31 51.41 179.31 51.41
27 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 136.52 51.40 137.52 51.40 138.52 51.40 139.52 51.40 140.52 51.40 141.52 51.40 142.52 51.40 143.52 51.40 144.52 51.40 145.52 51.40 146.52 51.40 147.52 51.40 148.52 51.40 149.52 51.40 150.52 51.40 151.52 51.40 152.52 51.40 153.52 51.40 154.52 51.40 155.52 51.40 156.52 51.40 157.52 51.40 158.52 51.40 159.52 51.40 160.52 51.40 161.52 51.40 162.52 51.40 163.52 51.40 164.52 51.40 165.52 51.40 166.52 51.40 167.52 51.40 168.52 51.40 169.52 51.40 170.52 51.40 171.52 51.40 172.52 51.40 173.52 51.40 174.52 51.40 175.52 51.40 176.52 51.40 177.52 51.40 178.52 51.40 179.52 51.40
28 Jun 2008 180.00 51.40 135.77 51.40 136.77 51.40 137.77 51.40 138.77 51.40 139.77 51.40 140.77 51.40 141.77 51.40 142.77 51.40 143.77 51.40 144.77 51.40 145.77 51.40 146.77 51.40 147.77 51.40 148.77 51.40 149.77 51.40 150.77 51.40 151.77 51.40 152.77 51.40 153.77 51.40 154.77 51.40 155.77 51.40 156.77 51.40 157.77 51.40 158.77 51.40 159.77 51.40 160.77 51.40 161.77 51.40 162.77 51.40 163.77 51.40 164.77 51.40 165.77 51.40 166.77 51.40 167.77 51.40 168.77 51.40 169.77 51.40 170.77 51.40 171.77 51.40 172.77 51.40 173.77 51.40 174.77 51.40 175.77 51.40 176.77 51.40 177.77 51.40 178.77 51.40 179.77 51.40
29 Jun 2008 136.05 51.41 137.05 51.41 138.05 51.41 139.05 51.41 140.05 51.41 141.05 51.41 142.05 51.41 143.05 51.41 144.05 51.41 145.05 51.41 146.05 51.41 147.05 51.41 148.05 51.41 149.05 51.41 150.05 51.41 151.05 51.41 152.05 51.41 153.05 51.41 154.05 51.41 155.05 51.41 156.05 51.41 157.05 51.41 158.05 51.41 159.05 51.41 160.05 51.41 161.05 51.41 162.05 51.41 163.05 51.41 164.05 51.41 165.05 51.41 166.05 51.41 167.05 51.41 168.05 51.41 169.05 51.41 170.05 51.41 171.05 51.41 172.05 51.41 173.05 51.41 174.05 51.41 175.05 51.41 176.05 51.41 177.05 51.41 178.05 51.41
30 Jun 2008 137.37 51.42 138.37 51.42 139.37 51.42 140.37 51.42 141.37 51.42 142.37 51.42 143.37 51.42 144.37 51.42 145.37 51.42 146.37 51.42 147.37 51.42 148.37 51.42 149.37 51.42 150.37 51.42 151.37 51.42 152.37 51.42 153.37 51.42 154.37 51.42 155.37 51.42 156.37 51.42 157.37 51.42 158.37 51.42 159.37 51.42 160.37 51.42 161.37 51.42 162.37 51.42 163.37 51.42 164.37 51.42 165.37 51.42 166.37 51.42 167.37 51.42 168.37 51.42 169.37 51.42 170.37 51.42 171.37 51.42 172.37 51.42 173.37 51.42 174.37 51.42 175.37 51.42 176.37 51.42
01 Jul 2008 138.72 51.45 139.72 51.45 140.72 51.45 141.72 51.45 142.72 51.45 143.72 51.45 144.72 51.45 145.72 51.45 146.72 51.45 147.72 51.45 148.72 51.45 149.72 51.45 150.72 51.45 151.72 51.45 152.72 51.45 153.72 51.45 154.72 51.45 155.72 51.45 156.72 51.45 157.72 51.45 158.72 51.45 159.72 51.45 160.72 51.45 161.72 51.45 162.72 51.45 163.72 51.45 164.72 51.45 165.72 51.45 166.72 51.45 167.72 51.45 168.72 51.45 169.72 51.45 170.72 51.45 171.72 51.45 172.72 51.45 173.72 51.45 174.72 51.45
02 Jul 2008 140.12 51.68 141.12 51.68 142.12 51.68 143.12 51.68 144.12 51.68 145.12 51.68 146.12 51.68 147.12 51.68 148.12 51.68 149.12 51.68 150.12 51.68 151.12 51.68 152.12 51.68 153.12 51.68 154.12 51.68 155.12 51.68 156.12 51.68 157.12 51.68 158.12 51.68 159.12 51.68 160.12 51.68 161.12 51.68 162.12 51.68 163.12 51.68 164.12 51.68 165.12 51.68 166.12 51.68 167.12 51.68 168.12 51.68 169.12 51.68 170.12 51.68 171.12 51.68 172.12 51.68 173.12 51.68
03 Jul 2008 142.55 51.92 143.55 51.92 144.55 51.92 145.55 51.92 146.55 51.92 147.55 51.92 148.55 51.92 149.55 51.92 150.55 51.92 151.55 51.92 152.55 51.92 153.55 51.92 154.55 51.92 155.55 51.92 156.55 51.92 157.55 51.92 158.55 51.92 159.55 51.92 160.55 51.92 161.55 51.92 162.55 51.92 163.55 51.92 164.55 51.92 165.55 51.92 166.55 51.92 167.55 51.92 168.55 51.92 169.55 51.92 170.55 51.92 171.55 51.92
04 Jul 2008 144.23 52.36 145.23 52.36 146.23 52.36 147.23 52.36 148.23 52.36 149.23 52.36 150.23 52.36 151.23 52.36 152.23 52.36 153.23 52.36 154.23 52.36 155.23 52.36 156.23 52.36 157.23 52.36 158.23 52.36 159.23 52.36 160.23 52.36 161.23 52.36 162.23 52.36 163.23 52.36 164.23 52.36 165.23 52.36 166.23 52.36 167.23 52.36 168.23 52.36 169.23 52.36
05 Jul 2008 146.74 52.99 147.74 52.99 148.74 52.99 149.74 52.99 150.74 52.99 151.74 52.99 152.74 52.99 153.74 52.99 154.74 52.99 155.74 52.99 156.74 52.99 157.74 52.99 158.74 52.99 159.74 52.99 160.74 52.99 161.74 52.99 162.74 52.99 163.74 52.99 164.74 52.99 165.74 52.99 166.74 52.99 167.74 52.99
06 Jul 2008 123.29 01.99 124.29 01.90 125.29 01.81 149.29 53.63 150.29 53.63 151.29 53.63 152.29 53.63 153.29 53.63 154.29 53.63 155.29 53.63 156.29 53.63 157.29 53.63 158.29 53.63 159.29 53.63 160.29 53.63 161.29 53.63 162.29 53.63 163.29 53.63 164.29 53.63 165.29 53.63 166.29 53.63
07 Jul 2008 121.87 02.97 122.87 02.89 123.87 02.81 124.87 02.73 125.87 02.64 126.87 02.55 127.87 02.46 128.87 02.37 129.87 02.27 130.87 02.18 131.87 02.08 132.87 01.97 133.87 01.87 134.87 01.76 152.87 54.26 153.87 54.26 154.87 54.26 155.87 54.26 156.87 54.26 157.87 54.26 158.87 54.26 159.87 54.26 160.87 54.26 161.87 54.26 162.87 54.26 163.87 54.26 164.87 54.26
08 Jul 2008 120.49 04.13 121.49 04.06 122.49 03.99 123.49 03.91 124.49 03.84 125.49 03.76 126.49 03.68 127.49 03.59 128.49 03.51 129.49 03.42 130.49 03.33 131.49 03.24 132.49 03.14 133.49 03.04 134.49 02.94 135.49 02.84 136.49 02.73 137.49 02.62 138.49 02.51 139.49 02.40 140.49 02.29 141.49 02.17 155.49 55.09 156.49 55.09 157.49 55.09 158.49 55.09 159.49 55.09 160.49 55.09 161.49 55.09 162.49 55.09 163.49 55.09
09 Jul 2008 119.15 04.93 120.15 04.87 121.15 04.81 122.15 04.75 123.15 04.68 124.15 04.61 125.15 04.54 126.15 04.47 127.15 04.39 128.15 04.31 129.15 04.23 130.15 04.15 131.15 04.07 132.15 03.98 133.15 03.89 134.15 03.79 135.15 03.70 136.15 03.60 137.15 03.50 138.15 03.40 139.15 03.30 140.15 03.19 141.15 03.08 142.15 02.97 143.15 02.85 144.15 02.74 145.15 02.62 159.15 55.59 160.15 55.59 161.15 55.59 162.15 55.59
10 Jul 2008 118.74 05.34 119.74 05.09 120.74 05.04 121.74 04.99 122.74 04.93 123.74 04.87 124.74 04.81 125.74 04.74 126.74 04.68 127.74 04.61 128.74 04.53 129.74 04.46 130.74 04.38 131.74 04.30 132.74 04.22 133.74 04.14 134.74 04.05 135.74 03.96 136.74 03.87 137.74 03.78 138.74 03.68 139.74 03.58 140.74 03.48 141.74 03.38 142.74 03.28 143.74 03.17 144.74 03.06 145.74 02.94 146.74 02.83 147.74 02.71 148.74 02.59
11 Jul 2008 117.47 05.52 118.47 05.48 119.47 05.44 120.47 05.40 121.47 05.36 122.47 05.31 123.47 05.06 124.47 05.01 125.47 04.95 126.47 04.89 127.47 04.83 128.47 04.77 129.47 04.71 130.47 04.64 131.47 04.57 132.47 04.50 133.47 04.42 134.47 04.35 135.47 04.27 136.47 04.18 137.47 04.10 138.47 04.01 139.47 03.92 140.47 03.83 141.47 03.74 142.47 03.64 143.47 03.54 144.47 03.44 145.47 03.34 146.47 03.23 147.47 03.12 148.47 03.01 149.47 02.90 150.47 02.79 151.47 02.67
12 Jul 2008 116.24 05.59 117.24 05.57 118.24 05.55 119.24 05.52 120.24 05.49 121.24 05.45 122.24 05.42 123.24 05.38 124.24 05.34 125.24 05.29 126.24 05.05 127.24 05.00 128.24 04.94 129.24 04.89 130.24 04.83 131.24 04.77 132.24 04.71 133.24 04.65 134.24 04.58 135.24 04.51 136.24 04.44 137.24 04.36 138.24 04.29 139.24 04.21 140.24 04.12 141.24 04.04 142.24 03.95 143.24 03.86 144.24 03.77 145.24 03.68 146.24 03.58 147.24 03.48 148.24 03.38 149.24 03.28 150.24 03.17 151.24 03.06 152.24 02.95 153.24 02.84 154.24 02.72 155.24 02.61
13 Jul 2008 115.03 05.76 116.03 05.75 117.03 05.74 118.03 05.73 119.03 05.51 120.03 05.50 121.03 05.47 122.03 05.45 123.03 05.42 124.03 05.39 125.03 05.36 126.03 05.32 127.03 05.29 128.03 05.04 129.03 05.00 130.03 04.96 131.03 04.91 132.03 04.86 133.03 04.80 134.03 04.74 135.03 04.69 136.03 04.62 137.03 04.56 138.03 04.49 139.03 04.42 140.03 04.35 141.03 04.28 142.03 04.20 143.03 04.12 144.03 04.04 145.03 03.96 146.03 03.87 147.03 03.78 148.03 03.69 149.03 03.60 150.03 03.50 151.03 03.40 152.03 03.30 153.03 03.20 154.03 03.09 155.03 02.98 156.03 02.87
14 Jul 2008 113.86 05.55 114.86 05.57 115.86 05.57 116.86 05.58 117.86 05.58 118.86 05.58 119.86 05.57 120.86 05.36 121.86 05.35 122.86 05.34 123.86 05.32 124.86 05.30 125.86 05.28 126.86 05.25 127.86 05.22 128.86 05.19 129.86 04.95 130.86 04.92 131.86 04.88 132.86 04.84 133.86 04.79 134.86 04.74 135.86 04.69 136.86 04.64 137.86 04.58 138.86 04.53 139.86 04.46 140.86 04.40 141.86 04.34 142.86 04.27 143.86 04.20 144.86 04.12 145.86 04.05 146.86 03.97 147.86 03.89 148.86 03.80 149.86 03.72 150.86 03.63 151.86 03.54 152.86 03.45 153.86 03.35 154.86 03.25
15 Jul 2008 113.31 05.52 114.31 05.55 115.31 05.38 116.31 05.40 117.31 05.41 118.31 05.43 119.31 05.44 120.31 05.44 121.31 05.45 122.31 05.25 123.31 05.24 124.31 05.24 125.31 05.23 126.31 05.22 127.31 05.20 128.31 05.18 129.31 05.16 130.31 05.14 131.31 04.91 132.31 04.88 133.31 04.85 134.31 04.82 135.31 04.78 136.31 04.74 137.31 04.69 138.31 04.65 139.31 04.60 140.31 04.55 141.31 04.50 142.31 04.44 143.31 04.38 144.31 04.32 145.31 04.26 146.31 04.19 147.31 04.12 148.31 04.05 149.31 03.97 150.31 03.90 151.31 03.82 152.31 03.74 153.31 03.65
16 Jul 2008 112.20 05.18 113.20 05.23 114.20 05.27 115.20 05.31 116.20 05.15 117.20 05.18 118.20 05.21 119.20 05.23 120.20 05.25 121.20 05.27 122.20 05.29 123.20 05.10 124.20 05.10 125.20 05.11 126.20 05.11 127.20 05.11 128.20 05.10 129.20 05.09 130.20 05.08 131.20 05.07 132.20 04.85 133.20 04.83 134.20 04.81 135.20 04.78 136.20 04.75 137.20 04.72 138.20 04.69 139.20 04.65 140.20 04.61 141.20 04.57 142.20 04.52 143.20 04.48 144.20 04.43 145.20 04.37 146.20 04.32 147.20 04.26 148.20 04.20 149.20 04.14 150.20 04.07 151.20 04.00 152.20 03.93
17 Jul 2008 111.11 04.95 112.11 04.82 113.11 04.88 114.11 04.94 115.11 04.99 116.11 05.04 117.11 04.89 118.11 04.93 119.11 04.97 120.11 05.01 121.11 05.04 122.11 05.06 123.11 04.89 124.11 04.91 125.11 04.93 126.11 04.94 127.11 04.95 128.11 04.96 129.11 04.96 130.11 04.96 131.11 04.96 132.11 04.96 133.11 04.75 134.11 04.74 135.11 04.73 136.11 04.71 137.11 04.69 138.11 04.67 139.11 04.64 140.11 04.61 141.11 04.58 142.11 04.55 143.11 04.51 144.11 04.47 145.11 04.43 146.11 04.39 147.11 04.34 148.11 04.29 149.11 04.24 150.11 04.18 151.11 04.13
18 Jul 2008 110.06 04.45 111.06 04.33 112.06 04.41 113.06 04.49 114.06 04.56 115.06 04.63 116.06 04.70 117.06 04.56 118.06 04.61 119.06 04.66 120.06 04.71 121.06 04.76 122.06 04.80 123.06 04.83 124.06 04.67 125.06 04.70 126.06 04.73 127.06 04.75 128.06 04.77 129.06 04.79 130.06 04.80 131.06 04.81 132.06 04.82 133.06 04.62 134.06 04.62 135.06 04.62 136.06 04.62 137.06 04.61 138.06 04.60 139.06 04.58 140.06 04.57 141.06 04.55 142.06 04.52 143.06 04.50 144.06 04.47 145.06 04.44 146.06 04.41 147.06 04.37 148.06 04.33 149.06 04.29 150.06 04.24
19 Jul 2008 109.03 03.75 110.03 03.85 111.03 03.75 112.03 03.85 113.03 03.94 114.03 04.02 115.03 04.10 116.03 03.98 117.03 04.05 118.03 04.12 119.03 04.19 120.03 04.25 121.03 04.30 122.03 04.36 123.03 04.21 124.03 04.25 125.03 04.29 126.03 04.33 127.03 04.37 128.03 04.40 129.03 04.43 130.03 04.45 131.03 04.48 132.03 04.49 133.03 04.31 134.03 04.32 135.03 04.33 136.03 04.34 137.03 04.34 138.03 04.34 139.03 04.34 140.03 04.33 141.03 04.32 142.03 04.31 143.03 04.30 144.03 04.28 145.03 04.26 146.03 04.24 147.03 04.21 148.03 04.18 149.03 04.15
20 Jul 2008 108.22 03.24 109.22 03.16 110.22 03.27 111.22 03.38 112.22 03.49 113.22 03.59 114.22 03.68 115.22 03.58 116.22 03.66 117.22 03.75 118.22 03.82 119.22 03.90 120.22 03.97 121.22 04.04 122.22 03.90 123.22 03.96 124.22 04.02 125.22 04.07 126.22 04.12 127.22 04.16 128.22 04.20 129.22 04.24 130.22 04.28 131.22 04.11 132.22 04.14 133.22 04.16 134.22 04.19 135.22 04.21 136.22 04.22 137.22 04.24 138.22 04.25 139.22 04.25 140.22 04.26 141.22 04.26 142.22 04.26 143.22 04.25 144.22 04.24 145.22 04.23 146.22 04.22 147.22 04.20
21 Jul 2008 107.25 03.44 108.25 03.37 109.25 03.30 110.25 03.22 111.25 03.14 112.25 03.26 113.25 03.17 114.25 03.16 115.25 03.26 116.25 03.35 117.25 03.44 118.25 03.53 119.25 03.62 120.25 03.50 121.25 03.57 122.25 03.65 123.25 03.72 124.25 03.78 125.25 03.84 126.25 03.90 127.25 03.96 128.25 04.01 129.25 04.06 130.25 03.90 131.25 03.94 132.25 03.98 133.25 04.02 134.25 04.05 135.25 04.08 136.25 04.10 137.25 04.13 138.25 04.15 139.25 04.16 140.25 04.18 141.25 04.19 142.25 04.19 143.25 04.20 144.25 04.20 145.25 04.20 146.25 04.19
22 Jul 2008 106.54 03.57 107.54 03.51 108.54 03.45 109.54 03.38 110.54 03.52 111.54 03.44 112.54 03.37 113.54 03.29 114.54 03.20 115.54 03.12 116.54 03.04 117.54 03.14 118.54 03.03 119.54 03.12 120.54 03.21 121.54 03.29 122.54 03.37 123.54 03.45 124.54 03.52 125.54 03.59 126.54 03.66 127.54 03.72 128.54 03.58 129.54 03.64 130.54 03.69 131.54 03.74 132.54 03.78 133.54 03.83 134.54 03.87 135.54 03.90 136.54 03.94 137.54 03.97 138.54 03.99 139.54 04.02 140.54 04.04 141.54 04.06 142.54 04.07 143.54 04.09 144.54 04.10 145.54 04.10
23 Jul 2008 105.61 03.83 106.61 03.78 107.61 03.73 108.61 03.87 109.61 03.82 110.61 03.75 111.61 03.69 112.61 03.62 113.61 03.55 114.61 03.47 115.61 03.39 116.61 03.30 117.61 03.42 118.61 03.33 119.61 03.23 120.61 03.13 121.61 03.17 122.61 03.25 123.61 03.34 124.61 03.42 125.61 03.29 126.61 03.37 127.61 03.44 128.61 03.50 129.61 03.56 130.61 03.62 131.61 03.68 132.61 03.73 133.61 03.78 134.61 03.83 135.61 03.88 136.61 03.92 137.61 03.95 138.61 03.99 139.61 04.02 140.61 04.05 141.61 04.08 142.61 04.10 143.61 04.12 144.61 04.14
24 Jul 2008 104.71 04.01 105.71 04.17 106.71 04.13 107.71 04.08 108.71 04.03 109.71 03.98 110.71 03.93 111.71 03.87 112.71 03.80 113.71 03.74 114.71 03.87 115.71 03.79 116.71 03.71 117.71 03.63 118.71 03.54 119.71 03.45 120.71 03.36 121.71 03.46 122.71 03.36 123.71 03.25 124.71 03.14 125.71 03.17 126.71 03.25 127.71 03.32 128.71 03.40 129.71 03.46 130.71 03.53 131.71 03.59 132.71 03.65 133.71 03.71 134.71 03.76 135.71 03.81 136.71 03.86 137.71 03.90 138.71 03.95 139.71 03.98 140.71 04.02 141.71 04.05 142.71 04.08 143.71 04.11
25 Jul 2008 103.83 04.39 104.83 04.36 105.83 04.32 106.83 04.29 107.83 04.25 108.83 04.20 109.83 04.16 110.83 04.10 111.83 04.25 112.83 04.19 113.83 04.13 114.83 04.07 115.83 04.00 116.83 03.92 117.83 03.84 118.83 03.96 119.83 03.88 120.83 03.79 121.83 03.69 122.83 03.59 123.83 03.49 124.83 03.58 125.83 03.47 126.83 03.35 127.83 03.26 128.83 03.33 129.83 03.41 130.83 03.48 131.83 03.55 132.83 03.61 133.83 03.67 134.83 03.73 135.83 03.79 136.83 03.84 137.83 03.89 138.83 03.94 139.83 03.98 140.83 04.02 141.83 04.06 142.83 04.10
26 Jul 2008 102.96 04.73 103.96 04.71 104.96 04.69 105.96 04.66 106.96 04.63 107.96 04.59 108.96 04.75 109.96 04.71 110.96 04.66 111.96 04.61 112.96 04.56 113.96 04.50 114.96 04.44 115.96 04.58 116.96 04.51 117.96 04.43 118.96 04.35 119.96 04.27 120.96 04.38 121.96 04.29 122.96 04.20 123.96 04.09 124.96 03.99 125.96 04.07 126.96 03.96 127.96 03.83 128.96 03.71 129.96 03.77 130.96 03.64 131.96 03.71 132.96 03.78 133.96 03.85 134.96 03.91 135.96 03.97 136.96 04.03 137.96 04.08 138.96 04.13 139.96 04.18 140.96 04.23 141.96 04.27
27 Jul 2008 101.49 04.95 102.49 04.94 103.49 04.92 104.49 04.90 105.49 05.08 106.49 05.05 107.49 05.03 108.49 04.99 109.49 04.96 110.49 04.92 111.49 04.87 112.49 05.03 113.49 04.97 114.49 04.92 115.49 04.86 116.49 04.79 117.49 04.93 118.49 04.85 119.49 04.78 120.49 04.69 121.49 04.61 122.49 04.71 123.49 04.62 124.49 04.51 125.49 04.40 126.49 04.49 127.49 04.37 128.49 04.24 129.49 04.31 130.49 04.17 131.49 04.03 132.49 04.08 133.49 03.92 134.49 03.95 135.49 04.02 136.49 04.08 137.49 04.14 138.49 04.20 139.49 04.25 140.49 04.30 141.49 04.35
28 Jul 2008 100.67 05.16 101.67 05.15 102.67 05.34 103.67 05.33 104.67 05.31 105.67 05.30 106.67 05.27 107.67 05.25 108.67 05.42 109.67 05.38 110.67 05.35 111.67 05.31 112.67 05.26 113.67 05.21 114.67 05.36 115.67 05.30 116.67 05.24 117.67 05.17 118.67 05.30 119.67 05.22 120.67 05.14 121.67 05.05 122.67 05.16 123.67 05.06 124.67 04.96 125.67 05.05 126.67 04.93 127.67 04.81 128.67 04.88 129.67 04.74 130.67 04.60 131.67 04.65 132.67 04.49 133.67 04.53 134.67 04.35 135.67 04.17 136.67 04.20 137.67 04.27 138.67 04.33 139.67 04.38 140.67 04.44
29 Jul 2008 099.87 05.57 100.87 05.57 101.87 05.57 102.87 05.56 103.87 05.55 104.87 05.54 105.87 05.72 106.87 05.70 107.87 05.68 108.87 05.65 109.87 05.62 110.87 05.78 111.87 05.74 112.87 05.70 113.87 05.65 114.87 05.79 115.87 05.74 116.87 05.67 117.87 05.61 118.87 05.73 119.87 05.65 120.87 05.57 121.87 05.68 122.87 05.59 123.87 05.49 124.87 05.58 125.87 05.46 126.87 05.34 127.87 05.42 128.87 05.28 129.87 05.34 130.87 05.19 131.87 05.03 132.87 05.06 133.87 04.89 134.87 04.90 135.87 04.70 136.87 04.70 137.87 04.68 138.87 04.49 139.87 04.55
30 Jul 2008 099.08 05.89 100.08 05.90 101.08 05.90 102.08 06.09 103.08 06.09 104.08 06.08 105.08 06.07 106.08 06.05 107.08 06.23 108.08 06.21 109.08 06.18 110.08 06.14 111.08 06.31 112.08 06.27 113.08 06.22 114.08 06.17 115.08 06.32 116.08 06.26 117.08 06.19 118.08 06.32 119.08 06.25 120.08 06.16 121.08 06.28 122.08 06.18 123.08 06.08 124.08 06.18 125.08 06.06 126.08 06.14 127.08 06.01 128.08 06.08 129.08 05.93 130.08 05.98 131.08 05.81 132.08 05.84 133.08 05.66 134.08 05.67 135.08 05.46 136.08 05.45 137.08 05.42 138.08 05.18 139.08 05.13
31 Jul 2008 097.61 06.45 098.61 06.46 099.61 06.47 100.61 06.47 101.61 06.47 102.61 06.67 103.61 06.66 104.61 06.65 105.61 06.64 106.61 06.62 107.61 06.79 108.61 06.77 109.61 06.74 110.61 06.70 111.61 06.86 112.61 06.81 113.61 06.76 114.61 06.91 115.61 06.85 116.61 06.78 117.61 06.91 118.61 06.84 119.61 06.95 120.61 06.86 121.61 06.76 122.61 06.86 123.61 06.75 124.61 06.83 125.61 06.70 126.61 06.77 127.61 06.62 128.61 06.67 129.61 06.71 130.61 06.53 131.61 06.55 132.61 06.55 133.61 06.34 134.61 06.32 135.61 06.29 136.61 06.24 137.61 05.98 138.61 05.90
01 Aug 2008 096.86 06.87 097.86 06.88 098.86 07.09 099.86 07.10 100.86 07.10 101.86 07.09 102.86 07.29 103.86 07.28 104.86 07.26 105.86 07.25 106.86 07.42 107.86 07.40 108.86 07.37 109.86 07.33 110.86 07.49 111.86 07.45 112.86 07.60 113.86 07.54 114.86 07.48 115.86 07.61 116.86 07.54 117.86 07.66 118.86 07.57 119.86 07.48 120.86 07.58 121.86 07.47 122.86 07.55 123.86 07.63 124.86 07.49 125.86 07.55 126.86 07.39 127.86 07.43 128.86 07.45 129.86 07.47 130.86 07.27 131.86 07.25 132.86 07.23 133.86 07.18 134.86 07.12 135.86 07.05 136.86 06.96 137.86 06.84
02 Aug 2008 096.12 07.39 097.12 07.40 098.12 07.41 099.12 07.61 100.12 07.61 101.12 07.61 102.12 07.60 103.12 07.79 104.12 07.78 105.12 07.76 106.12 07.93 107.12 07.91 108.12 07.87 109.12 08.03 110.12 07.99 111.12 08.14 112.12 08.09 113.12 08.03 114.12 08.16 115.12 08.09 116.12 08.21 117.12 08.12 118.12 08.23 119.12 08.13 120.12 08.22 121.12 08.30 122.12 08.17 123.12 08.23 124.12 08.28 125.12 08.12 126.12 08.15 127.12 08.17 128.12 08.17 129.12 08.16 130.12 08.13 131.12 08.09 132.12 08.03 133.12 07.95 134.12 07.85 135.12 07.73 136.12 07.59 137.12 07.62
03 Aug 2008 095.40 07.85 096.40 07.85 097.40 07.86 098.40 08.06 099.40 08.06 100.40 08.05 101.40 08.24 102.40 08.23 103.40 08.21 104.40 08.38 105.40 08.36 106.40 08.32 107.40 08.49 108.40 08.44 109.40 08.59 110.40 08.54 111.40 08.48 112.40 08.61 113.40 08.53 114.40 08.65 115.40 08.76 116.40 08.66 117.40 08.76 118.40 08.64 119.40 08.72 120.40 08.78 121.40 08.84 122.40 08.68 123.40 08.71 124.40 08.73 125.40 08.73 126.40 08.72 127.40 08.70 128.40 08.65 129.40 08.59 130.40 08.51 131.40 08.60 132.40 08.47 133.40 08.52 134.40 08.33 135.40 08.32 136.40 08.27
04 Aug 2008 094.04 08.31 095.04 08.31 096.04 08.31 097.04 08.31 098.04 08.51 099.04 08.50 100.04 08.49 101.04 08.67 102.04 08.65 103.04 08.82 104.04 08.79 105.04 08.75 106.04 08.90 107.04 08.86 108.04 09.00 109.04 08.94 110.04 09.07 111.04 08.99 112.04 09.11 113.04 09.22 114.04 09.12 115.04 09.21 116.04 09.29 117.04 09.17 118.04 09.23 119.04 09.28 120.04 09.31 121.04 09.34 122.04 09.35 123.04 09.34 124.04 09.32 125.04 09.28 126.04 09.22 127.04 09.34 128.04 09.24 129.04 09.11 130.04 09.16 131.04 09.17 132.04 08.95 133.04 08.90 134.04 08.80 135.04 08.86 136.04 08.67 137.04 08.62
05 Aug 2008 093.94 08.81 094.94 08.80 095.94 08.79 096.94 08.98 097.94 08.97 098.94 09.15 099.94 09.12 100.94 09.09 101.94 09.25 102.94 09.21 103.94 09.36 104.94 09.31 105.94 09.45 106.94 09.38 107.94 09.51 108.94 09.63 109.94 09.54 110.94 09.64 111.94 09.73 112.94 09.61 113.94 09.68 114.94 09.74 115.94 09.79 116.94 09.83 117.94 09.85 118.94 09.86 119.94 09.85 120.94 09.83 121.94 09.78 122.94 09.72 123.94 09.83 124.94 09.72 125.94 09.78 126.94 09.81 127.94 09.61 128.94 09.58 129.94 09.50 130.94 09.58 131.94 09.40 132.94 09.37 133.94 09.27 134.94 09.09 135.94 09.01
06 Aug 2008 093.82 09.06 094.82 09.04 095.82 09.22 096.82 09.19 097.82 09.36 098.82 09.32 099.82 09.48 100.82 09.43 101.82 09.58 102.82 09.52 103.82 09.65 104.82 09.57 105.82 09.69 106.82 09.79 107.82 09.69 108.82 09.78 109.82 09.86 110.82 09.93 111.82 09.99 112.82 10.03 113.82 09.86 114.82 10.08 115.82 10.08 116.82 10.06 117.82 10.03 118.82 09.98 119.82 10.10 120.82 10.00 121.82 10.08 122.82 09.93 123.82 09.94 124.82 09.92 125.82 09.86 126.82 09.76 127.82 09.80 128.82 09.79 129.82 09.71 130.82 09.55 131.82 09.50 132.82 09.35 133.82 09.05 134.82 08.97 135.82 08.85
07 Aug 2008 093.16 09.19 094.16 09.36 095.16 09.32 096.16 09.48 097.16 09.43 098.16 09.57 099.16 09.51 100.16 09.64 101.16 09.76 102.16 09.68 103.16 09.79 104.16 09.88 105.16 09.77 106.16 09.85 107.16 09.92 108.16 09.97 109.16 10.02 110.16 10.05 111.16 10.06 112.16 10.07 113.16 10.05 114.16 10.01 115.16 09.96 116.16 10.08 117.16 09.98 118.16 10.06 119.16 09.90 120.16 09.92 121.16 09.89 122.16 09.83 123.16 09.72 124.16 09.77 125.16 09.75 126.16 09.67 127.16 09.51 128.16 09.46 129.16 09.29 130.16 09.19 131.16 08.90 132.16 08.77 133.16 08.62 134.16 08.34 135.16 08.03
08 Aug 2008 093.01 09.35 094.01 09.29 095.01 09.43 096.01 09.36 097.01 09.49 098.01 09.61 099.01 09.51 100.01 09.61 101.01 09.70 102.01 09.59 103.01 09.66 104.01 09.71 105.01 09.76 106.01 09.80 107.01 09.82 108.01 09.82 109.01 09.81 110.01 09.78 111.01 09.73 112.01 09.87 113.01 09.78 114.01 09.66 115.01 09.72 116.01 09.75 117.01 09.74 118.01 09.70 119.01 09.62 120.01 09.49 121.01 09.50 122.01 09.26 123.01 09.15 124.01 09.16 125.01 09.08 126.01 08.87 127.01 08.73 128.01 08.40 129.01 08.21 130.01 07.99 131.01 07.96 132.01 07.99 133.01 08.02 134.01 08.06 135.01 08.28
09 Aug 2008 092.83 08.98 093.83 09.10 094.83 09.21 095.83 09.11 096.83 09.20 097.83 09.28 098.83 09.15 099.83 09.21 100.83 09.26 101.83 09.30 102.83 09.32 103.83 09.33 104.83 09.33 105.83 09.31 106.83 09.27 107.83 09.21 108.83 09.13 109.83 09.23 110.83 09.10 111.83 09.15 112.83 08.96 113.83 08.95 114.83 08.89 115.83 08.80 116.83 08.86 117.83 08.67 118.83 08.62 119.83 08.51 120.83 08.32 121.83 08.04 122.83 07.86 123.83 07.75 124.83 07.48 125.83 07.44 126.83 07.48 127.83 07.71 128.83 07.74 129.83 07.77 130.83 07.80 131.83 08.02 132.83 08.04 133.83 08.06 134.83 08.07
10 Aug 2008 092.63 08.73 093.63 08.81 094.63 08.68 095.63 08.75 096.63 08.80 097.63 08.64 098.63 08.67 099.63 08.69 100.63 08.69 101.63 08.67 102.63 08.65 103.63 08.60 104.63 08.53 105.63 08.65 106.63 08.54 107.63 08.41 108.63 08.45 109.63 08.26 110.63 08.24 111.63 08.19 112.63 08.10 113.63 07.97 114.63 07.79 115.63 07.56 116.63 07.48 117.63 07.33 118.63 07.10 119.63 07.13 120.63 07.17 121.63 07.21 122.63 07.24 123.63 07.28 124.63 07.31 125.63 07.53 126.63 07.56 127.63 07.58 128.63 07.60 129.63 07.81 130.63 07.82 131.63 07.83 132.63 07.83 133.63 08.03
11 Aug 2008 092.41 08.15 093.41 08.20 094.41 08.23 095.41 08.06 096.41 08.07 097.41 08.07 098.41 08.05 099.41 08.02 100.41 07.97 101.41 07.90 102.41 07.82 103.41 07.71 104.41 07.78 105.41 07.63 106.41 07.45 107.41 07.44 108.41 07.21 109.41 07.14 110.41 07.03 111.41 06.89 112.41 06.70 113.41 06.62 114.41 06.66 115.41 06.71 116.41 06.75 117.41 06.98 118.41 07.02 119.41 07.05 120.41 07.07 121.41 07.10 122.41 07.12 123.41 07.34 124.41 07.36 125.41 07.37 126.41 07.38 127.41 07.58 128.41 07.58 129.41 07.58 130.41 07.58 131.41 07.77 132.41 07.75 133.41 07.74 134.41 07.71
12 Aug 2008 091.79 07.50 092.79 07.31 093.79 07.32 094.79 07.31 095.79 07.28 096.79 07.24 097.79 07.19 098.79 07.11 099.79 07.03 100.79 06.92 101.79 06.79 102.79 06.64 103.79 06.46 104.79 06.46 105.79 06.23 106.79 06.18 107.79 06.09 108.79 06.13 109.79 06.38 110.79 06.42 111.79 06.46 112.79 06.49 113.79 06.52 114.79 06.55 115.79 06.58 116.79 06.81 117.79 06.83 118.79 06.84 119.79 06.86 120.79 06.87 121.79 07.08 122.79 07.08 123.79 07.09 124.79 07.08 125.79 07.08 126.79 07.27 127.79 07.26 128.79 07.24 129.79 07.42 130.79 07.39 131.79 07.36 132.79 07.33 133.79 07.49
13 Aug 2008 091.45 06.43 092.45 06.42 093.45 06.19 094.45 06.14 095.45 06.09 096.45 06.01 097.45 05.92 098.45 05.82 099.45 05.69 100.45 05.55 101.45 05.59 102.45 05.64 103.45 05.68 104.45 05.73 105.45 05.77 106.45 05.81 107.45 05.85 108.45 06.08 109.45 06.11 110.45 06.14 111.45 06.17 112.45 06.19 113.45 06.21 114.45 06.23 115.45 06.44 116.45 06.45 117.45 06.46 118.45 06.46 119.45 06.46 120.45 06.46 121.45 06.65 122.45 06.64 123.45 06.63 124.45 06.61 125.45 06.79 126.45 06.77 127.45 06.74 128.45 06.70 129.45 06.86 130.45 06.82 131.45 06.77 132.45 06.92 133.45 06.86
14 Aug 2008 091.30 05.37 092.30 05.33 093.30 05.08 094.30 05.01 095.30 04.92 096.30 04.98 097.30 05.03 098.30 05.08 099.30 05.32 100.30 05.37 101.30 05.41 102.30 05.45 103.30 05.48 104.30 05.51 105.30 05.54 106.30 05.57 107.30 05.60 108.30 05.82 109.30 05.84 110.30 05.85 111.30 05.87 112.30 05.88 113.30 05.88 114.30 05.89 115.30 06.09 116.30 06.08 117.30 06.08 118.30 06.07 119.30 06.05 120.30 06.03 121.30 06.21 122.30 06.19 123.30 06.16 124.30 06.12 125.30 06.29 126.30 06.24 127.30 06.20 128.30 06.15 129.30 06.29 130.30 06.23 131.30 06.16 132.30 06.29
15 Aug 2008 091.01 04.59 092.01 04.65 093.01 04.70 094.01 04.75 095.01 04.79 096.01 04.84 097.01 04.88 098.01 04.92 099.01 05.15 100.01 05.19 101.01 05.22 102.01 05.25 103.01 05.27 104.01 05.29 105.01 05.31 106.01 05.33 107.01 05.34 108.01 05.35 109.01 05.56 110.01 05.56 111.01 05.56 112.01 05.56 113.01 05.55 114.01 05.55 115.01 05.53 116.01 05.72 117.01 05.70 118.01 05.67 119.01 05.65 120.01 05.62 121.01 05.78 122.01 05.74 123.01 05.70 124.01 05.65 125.01 05.80 126.01 05.74 127.01 05.68 128.01 05.61 129.01 05.74 130.01 05.66 131.01 05.58 132.01 05.49 133.01 05.60
16 Aug 2008 090.71 04.56 091.71 04.61 092.71 04.65 093.71 04.69 094.71 04.72 095.71 04.76 096.71 04.79 097.71 04.82 098.71 04.84 099.71 04.87 100.71 05.09 101.71 05.11 102.71 05.12 103.71 05.13 104.71 05.14 105.71 05.15 106.71 05.15 107.71 05.15 108.71 05.14 109.71 05.34 110.71 05.33 111.71 05.31 112.71 05.30 113.71 05.27 114.71 05.25 115.71 05.22 116.71 05.39 117.71 05.36 118.71 05.32 119.71 05.27 120.71 05.23 121.71 05.37 122.71 05.32 123.71 05.26 124.71 05.19 125.71 05.12 126.71 05.25 127.71 05.17 128.71 05.08 129.71 05.19 130.71 05.10 131.71 05.00 132.71 04.89
17 Aug 2008 090.14 04.49 091.14 04.53 092.14 04.56 093.14 04.59 094.14 04.62 095.14 04.65 096.14 04.67 097.14 04.69 098.14 04.71 099.14 04.73 100.14 04.74 101.14 04.75 102.14 04.95 103.14 04.95 104.14 04.95 105.14 04.95 106.14 04.94 107.14 04.94 108.14 04.92 109.14 04.91 110.14 04.89 111.14 05.06 112.14 05.04 113.14 05.01 114.14 04.97 115.14 04.94 116.14 04.90 117.14 04.85 118.14 05.00 119.14 04.95 120.14 04.89 121.14 04.83 122.14 04.77 123.14 04.90 124.14 04.82 125.14 04.74 126.14 04.66 127.14 04.57 128.14 04.68 129.14 04.58 130.14 04.47 131.14 04.56 132.14 04.45
18 Aug 2008 089.83 04.42 090.83 04.45 091.83 04.47 092.83 04.50 093.83 04.52 094.83 04.54 095.83 04.55 096.83 04.56 097.83 04.57 098.83 04.58 099.83 04.58 100.83 04.58 101.83 04.58 102.83 04.57 103.83 04.77 104.83 04.75 105.83 04.74 106.83 04.72 107.83 04.70 108.83 04.67 109.83 04.65 110.83 04.61 111.83 04.58 112.83 04.74 113.83 04.70 114.83 04.65 115.83 04.60 116.83 04.55 117.83 04.49 118.83 04.43 119.83 04.57 120.83 04.50 121.83 04.42 122.83 04.34 123.83 04.26 124.83 04.37 125.83 04.28 126.83 04.18 127.83 04.08 128.83 03.98 129.83 04.06 130.83 03.95
19 Aug 2008 093.51 04.27 094.51 04.29 095.51 04.29 096.51 04.30 097.51 04.30 098.51 04.30 099.51 04.30 100.51 04.29 101.51 04.28 102.51 04.27 103.51 04.25 104.51 04.23 105.51 04.41 106.51 04.38 107.51 04.35 108.51 04.32 109.51 04.29 110.51 04.25 111.51 04.21 112.51 04.16 113.51 04.11 114.51 04.06 115.51 04.20 116.51 04.14 117.51 04.08 118.51 04.01 119.51 03.94 120.51 03.86 121.51 03.78 122.51 03.89 123.51 03.81 124.51 03.71 125.51 03.61 126.51 03.51 127.51 03.61 128.51 03.49 129.51 03.38 130.51 03.25 131.51 03.13
20 Aug 2008 089.16 04.17 090.16 04.18 091.16 04.20 092.16 04.21 093.16 04.22 094.16 04.22 095.16 04.22 096.16 04.22 097.16 04.22 098.16 04.21 099.16 04.20 100.16 04.19 101.16 04.17 102.16 04.15 103.16 04.13 104.16 04.11 105.16 04.08 106.16 04.05 107.16 04.01 108.16 04.17 109.16 04.13 110.16 04.09 111.16 04.04 112.16 03.99 113.16 03.93 114.16 03.88 115.16 03.81 116.16 03.75 117.16 03.68 118.16 03.81 119.16 03.73 120.16 03.65 121.16 03.56 122.16 03.47 123.16 03.38 124.16 03.28 125.16 03.38 126.16 03.28 127.16 03.17 128.16 03.05 129.16 02.93 130.16 03.01 131.16 02.88
21 Aug 2008 088.81 04.15 089.81 04.16 090.81 04.17 091.81 04.18 092.81 04.18 093.81 04.18 094.81 04.18 095.81 04.17 096.81 04.16 097.81 04.15 098.81 04.14 099.81 04.12 100.81 04.10 101.81 04.07 102.81 04.05 103.81 04.02 104.81 03.98 105.81 03.95 106.81 03.91 107.81 03.87 108.81 03.82 109.81 03.77 110.81 03.92 111.81 03.86 112.81 03.80 113.81 03.74 114.81 03.68 115.81 03.61 116.81 03.53 117.81 03.46 118.81 03.38 119.81 03.29 120.81 03.40 121.81 03.31 122.81 03.22 123.81 03.12 124.81 03.01 125.81 02.91 126.81 02.79 127.81 02.88 128.81 02.76 129.81 02.63 130.81 02.50
22 Aug 2008 088.45 04.09 089.45 04.10 090.45 04.10 091.45 04.11 092.45 04.11 093.45 04.10 094.45 04.09 095.45 04.08 096.45 04.07 097.45 04.06 098.45 04.04 099.45 04.02 100.45 03.99 101.45 03.96 102.45 03.93 103.45 03.90 104.45 03.86 105.45 03.82 106.45 03.78 107.45 03.73 108.45 03.69 109.45 03.63 110.45 03.58 111.45 03.52 112.45 03.46 113.45 03.39 114.45 03.52 115.45 03.45 116.45 03.38 117.45 03.30 118.45 03.22 119.45 03.13 120.45 03.04 121.45 02.95 122.45 02.85 123.45 02.75 124.45 02.85 125.45 02.74 126.45 02.63
23 Aug 2008 090.92 04.20 091.92 04.20 092.92 04.19 093.92 04.18 094.92 04.17 095.92 04.15 096.92 04.13 097.92 04.11 098.92 04.09 099.92 04.06 100.92 04.03 101.92 04.00 102.92 03.96 103.92 03.93 104.92 03.88 105.92 03.84 106.92 03.79 107.92 03.74 108.92 03.69 109.92 03.63 110.92 03.57 111.92 03.51 112.92 03.44 113.92 03.37 114.92 03.30 115.92 03.22 116.92 03.15 117.92 03.26 118.92 03.18 119.92 03.09 120.92 03.00 121.92 02.90 122.92 02.80 123.92 02.70 124.92 02.59 125.92 02.48
24 Aug 2008 087.56 04.25 088.56 04.26 089.56 04.26 090.56 04.25 091.56 04.25 092.56 04.24 093.56 04.23 094.56 04.21 095.56 04.20 096.56 04.18 097.56 04.15 098.56 04.13 099.56 04.10 100.56 04.07 101.56 04.03 102.56 04.00 103.56 03.96 104.56 03.91 105.56 03.87 106.56 03.82 107.56 03.77 108.56 03.71 109.56 03.65 110.56 03.59 111.56 03.53 112.56 03.46 113.56 03.39 114.56 03.32 115.56 03.25 116.56 03.17 117.56 03.08 118.56 03.00 119.56 02.91 120.56 02.82 121.56 02.72 122.56 02.82 123.56 02.72 124.56 02.62 125.56 02.51
25 Aug 2008 087.19 04.34 088.19 04.34 089.19 04.34 090.19 04.34 091.19 04.33 092.19 04.32 093.19 04.31 094.19 04.29 095.19 04.28 096.19 04.25 097.19 04.23 098.19 04.20 099.19 04.18 100.19 04.14 101.19 04.11 102.19 04.07 103.19 04.03 104.19 03.99 105.19 03.94 106.19 03.89 107.19 03.84 108.19 03.78 109.19 03.73 110.19 03.67 111.19 03.60 112.19 03.54 113.19 03.47 114.19 03.39 115.19 03.32 116.19 03.24 117.19 03.16 118.19 03.08 119.19 02.99 120.19 02.90 121.19 02.80 122.19 02.71 123.19 02.61 124.19 02.50
26 Aug 2008 086.79 04.82 087.79 04.62 088.79 04.62 089.79 04.62 090.79 04.61 091.79 04.60 092.79 04.59 093.79 04.58 094.79 04.56 095.79 04.54 096.79 04.51 097.79 04.49 098.79 04.46 099.79 04.43 100.79 04.39 101.79 04.36 102.79 04.31 103.79 04.27 104.79 04.23 105.79 04.18 106.79 04.13 107.79 04.07 108.79 04.02 109.79 03.96 110.79 03.89 111.79 03.83 112.79 03.76 113.79 03.69 114.79 03.62 115.79 03.54 116.79 03.46 117.79 03.38 118.79 03.29 119.79 03.20 120.79 03.11 121.79 03.02 122.79 02.92 123.79 02.82 124.79 02.72 125.79 02.61
27 Aug 2008 086.40 04.96 087.40 04.96 088.40 04.96 089.40 04.96 090.40 04.96 091.40 04.75 092.40 04.74 093.40 04.73 094.40 04.71 095.40 04.69 096.40 04.67 097.40 04.64 098.40 04.62 099.40 04.59 100.40 04.55 101.40 04.52 102.40 04.48 103.40 04.44 104.40 04.39 105.40 04.34 106.40 04.29 107.40 04.24 108.40 04.19 109.40 04.13 110.40 04.07 111.40 04.01 112.40 03.94 113.40 03.87 114.40 03.80 115.40 03.73 116.40 03.65 117.40 03.57 118.40 03.49 119.40 03.40 120.40 03.31 121.40 03.22 122.40 03.13 123.40 03.03 124.40 02.93 125.40 02.83
28 Aug 2008 086.00 05.09 087.00 05.10 088.00 05.11 089.00 05.11 090.00 05.11 091.00 05.10 092.00 05.09 093.00 05.08 094.00 05.07 095.00 05.05 096.00 04.83 097.00 04.81 098.00 04.78 099.00 04.76 100.00 04.73 101.00 04.69 102.00 04.66 103.00 04.62 104.00 04.57 105.00 04.53 106.00 04.48 107.00 04.43 108.00 04.38 109.00 04.33 110.00 04.27 111.00 04.21 112.00 04.14 113.00 04.08 114.00 04.01 115.00 03.94 116.00 03.87 117.00 03.79 118.00 03.71 119.00 03.63 120.00 03.54 121.00 03.46 122.00 03.37 123.00 03.28 124.00 03.18 125.00 03.08
29 Aug 2008 085.50 05.41 086.50 05.43 087.50 05.44 088.50 05.44 089.50 05.44 090.50 05.24 091.50 05.24 092.50 05.23 093.50 05.23 094.50 05.21 095.50 05.20 096.50 05.18 097.50 05.16 098.50 05.13 099.50 04.91 100.50 04.88 101.50 04.84 102.50 04.81 103.50 04.77 104.50 04.73 105.50 04.69 106.50 04.64 107.50 04.59 108.50 04.54 109.50 04.49 110.50 04.43 111.50 04.37 112.50 04.31 113.50 04.25 114.50 04.18 115.50 04.11 116.50 04.04 117.50 03.96 118.50 03.89 119.50 03.81 120.50 03.72 121.50 03.64 122.50 03.55 123.50 03.46 124.50 03.37
30 Aug 2008 085.10 05.71 086.10 05.73 087.10 05.55 088.10 05.56 089.10 05.57 090.10 05.57 091.10 05.58 092.10 05.58 093.10 05.57 094.10 05.36 095.10 05.35 096.10 05.34 097.10 05.33 098.10 05.31 099.10 05.28 100.10 05.26 101.10 05.23 102.10 05.20 103.10 05.17 104.10 04.93 105.10 04.89 106.10 04.85 107.10 04.81 108.10 04.76 109.10 04.71 110.10 04.66 111.10 04.61 112.10 04.55 113.10 04.49 114.10 04.43 115.10 04.36 116.10 04.30 117.10 04.23 118.10 04.15 119.10 04.08 120.10 04.00 121.10 03.92 122.10 03.84 123.10 03.75
31 Aug 2008 084.69 06.03 085.69 06.06 086.69 05.89 087.69 05.91 088.69 05.92 089.69 05.94 090.69 05.95 091.69 05.76 092.69 05.76 093.69 05.76 094.69 05.76 095.69 05.75 096.69 05.74 097.69 05.73 098.69 05.51 099.69 05.49 100.69 05.47 101.69 05.45 102.69 05.42 103.69 05.39 104.69 05.36 105.69 05.32 106.69 05.29 107.69 05.04 108.69 05.00 109.69 04.96 110.69 04.91 111.69 04.86 112.69 04.80 113.69 04.75 114.69 04.69 115.69 04.62 116.69 04.56 117.69 04.49 118.69 04.43 119.69 04.35 120.69 04.28 121.69 04.20 122.69 04.13
01 Sep 2008 084.28 06.23 085.28 06.27 086.28 06.11 087.28 06.14 088.28 06.17 089.28 06.20 090.28 06.02 091.28 06.03 092.28 06.05 093.28 06.06 094.28 06.06 095.28 05.87 096.28 05.86 097.28 05.86 098.28 05.85 099.28 05.84 100.28 05.83 101.28 05.81 102.28 05.59 103.28 05.57 104.28 05.55 105.28 05.52 106.28 05.49 107.28 05.45 108.28 05.42 109.28 05.38 110.28 05.34 111.28 05.29 112.28 05.05 113.28 05.00 114.28 04.94 115.28 04.89 116.28 04.83 117.28 04.77 118.28 04.71 119.28 04.65 120.28 04.58 121.28 04.51 122.28 04.44
02 Sep 2008 083.87 06.34 084.87 06.39 085.87 06.24 086.87 06.29 087.87 06.33 088.87 06.37 089.87 06.21 090.87 06.24 091.87 06.26 092.87 06.28 093.87 06.10 094.87 06.11 095.87 06.12 096.87 06.13 097.87 06.13 098.87 05.93 099.87 05.93 100.87 05.92 101.87 05.91 102.87 05.90 103.87 05.89 104.87 05.87 105.87 05.64 106.87 05.62 107.87 05.59 108.87 05.56 109.87 05.53 110.87 05.49 111.87 05.45 112.87 05.41 113.87 05.37 114.87 05.32 115.87 05.07 116.87 05.02 117.87 04.97 118.87 04.91 119.87 04.85 120.87 04.79 121.87 04.72
03 Sep 2008 083.45 06.31 084.45 06.39 085.45 06.46 086.45 06.33 087.45 06.39 088.45 06.44 089.45 06.29 090.45 06.34 091.45 06.38 092.45 06.41 093.45 06.24 094.45 06.27 095.45 06.30 096.45 06.32 097.45 06.13 098.45 06.15 099.45 06.15 100.45 06.16 101.45 06.16 102.45 05.96 103.45 05.95 104.45 05.95 105.45 05.94 106.45 05.92 107.45 05.90 108.45 05.88 109.45 05.66 110.45 05.63 111.45 05.61 112.45 05.57 113.45 05.54 114.45 05.50 115.45 05.46 116.45 05.42 117.45 05.38 118.45 05.33 119.45 05.08 120.45 05.02 121.45 04.97
04 Sep 2008 083.02 06.34 084.02 06.24 085.02 06.33 086.02 06.22 087.02 06.30 088.02 06.38 089.02 06.25 090.02 06.31 091.02 06.37 092.02 06.43 093.02 06.28 094.02 06.32 095.02 06.36 096.02 06.20 097.02 06.23 098.02 06.26 099.02 06.28 100.02 06.30 101.02 06.12 102.02 06.13 103.02 06.14 104.02 06.14 105.02 06.14 106.02 05.94 107.02 05.94 108.02 05.93 109.02 05.92 110.02 05.90 111.02 05.88 112.02 05.86 113.02 05.64 114.02 05.62 115.02 05.59 116.02 05.55 117.02 05.52 118.02 05.48 119.02 05.44 120.02 05.40 121.02 05.36
05 Sep 2008 082.54 05.99 083.54 06.12 084.54 06.04 085.54 06.15 086.54 06.06 087.54 06.16 088.54 06.25 089.54 06.14 090.54 06.22 091.54 06.30 092.54 06.17 093.54 06.24 094.54 06.30 095.54 06.15 096.54 06.20 097.54 06.25 098.54 06.29 099.54 06.13 100.54 06.16 101.54 06.19 102.54 06.21 103.54 06.03 104.54 06.05 105.54 06.06 106.54 06.07 107.54 06.08 108.54 06.08 109.54 05.88 110.54 05.88 111.54 05.87 112.54 05.86 113.54 05.85 114.54 05.83 115.54 05.61 116.54 05.59 117.54 05.56 118.54 05.53 119.54 05.50 120.54 05.47
06 Sep 2008 082.32 05.50 083.32 05.66 084.32 05.61 085.32 05.76 086.32 05.89 087.32 05.82 088.32 05.94 089.32 05.85 090.32 05.96 091.32 06.06 092.32 05.95 093.32 06.04 094.32 06.12 095.32 05.99 096.32 06.07 097.32 06.13 098.32 05.99 099.32 06.05 100.32 06.10 101.32 06.14 102.32 05.98 103.32 06.02 104.32 06.05 105.32 06.08 106.32 05.91 107.32 05.93 108.32 05.95 109.32 05.96 110.32 05.97 111.32 05.78 112.32 05.78
07 Sep 2008 081.85 04.97 082.85 04.97 083.85 05.15 084.85 05.13 085.85 05.29 086.85 05.25 087.85 05.40 088.85 05.34 089.85 05.48 090.85 05.40 091.85 05.52 092.85 05.64 093.85 05.54 094.85 05.64 095.85 05.74 096.85 05.62 097.85 05.71 098.85 05.78 099.85 05.65 100.85 05.72 101.85 05.78 102.85 05.84 103.85 05.69 104.85 05.74 105.85 05.78 106.85 05.82 107.85 05.66 108.85 05.69 109.85 05.71 110.85 05.74 111.85 05.76
08 Sep 2008 081.38 04.49 082.38 04.43 083.38 04.43 084.38 04.44 085.38 04.64 086.38 04.63 087.38 04.81 088.38 04.78 089.38 04.95 090.38 04.90 091.38 05.05 092.38 04.99 093.38 05.12 094.38 05.24 095.38 05.16 096.38 05.27 097.38 05.38 098.38 05.28 099.38 05.37 100.38 05.46 101.38 05.35 102.38 05.42 103.38 05.49 104.38 05.56 105.38 05.42 106.38 05.48 107.38 05.54 108.38 05.59 109.38 05.63 110.38 05.47 111.38 05.51
09 Sep 2008 080.91 04.59 081.91 04.54 082.91 04.49 083.91 04.44 084.91 04.39 085.91 04.33 086.91 04.27 087.91 04.21 088.91 04.15 089.91 04.31 090.91 04.28 091.91 04.45 092.91 04.61 093.91 04.56 094.91 04.70 095.91 04.84 096.91 04.77 097.91 04.89 098.91 05.01 099.91 04.92 100.91 05.02 101.91 05.12 102.91 05.01 103.91 05.10 104.91 05.18 105.91 05.26 106.91 05.13 107.91 05.20 108.91 05.26 109.91 05.32 110.91 05.18
10 Sep 2008 080.44 04.62 081.44 04.59 082.44 04.55 083.44 04.51 084.44 04.47 085.44 04.43 086.44 04.38 087.44 04.33 088.44 04.28 089.44 04.22 090.44 04.17 091.44 04.11 092.44 04.04 093.44 04.01 094.44 03.98 095.44 04.14 096.44 04.09 097.44 04.23 098.44 04.37 099.44 04.30 100.44 04.43 101.44 04.55 102.44 04.66 103.44 04.57 104.44 04.67 105.44 04.77 106.44 04.86 107.44 04.74 108.44 04.83 109.44 04.90 110.44 04.97
11 Sep 2008 079.97 04.59 080.97 04.57 081.97 04.55 082.97 04.52 083.97 04.49 084.97 04.46 085.97 04.42 086.97 04.39 087.97 04.35 088.97 04.30 089.97 04.26 090.97 04.21 091.97 04.15 092.97 04.10 093.97 04.04 094.97 03.98 095.97 03.92 096.97 03.85 097.97 03.79 098.97 03.84 099.97 03.79 100.97 03.93 101.97 04.06 102.97 03.98 103.97 04.10 104.97 04.22 105.97 04.33 106.97 04.23 107.97 04.33 108.97 04.42 109.97 04.51
12 Sep 2008 079.51 04.36 080.51 04.35 081.51 04.34 082.51 04.33 083.51 04.31 084.51 04.29 085.51 04.27 086.51 04.24 087.51 04.21 088.51 04.18 089.51 04.14 090.51 04.11 091.51 04.07 092.51 04.02 093.51 03.98 094.51 03.93 095.51 03.88 096.51 03.82 097.51 03.77 098.51 03.71 099.51 03.64 100.51 03.58 101.51 03.51 102.51 03.44 103.51 03.37 104.51 03.50 105.51 03.62 106.51 03.54 107.51 03.66 108.51 03.77 109.51 03.87
13 Sep 2008 079.05 04.28 080.05 04.28 081.05 04.28 082.05 04.28 083.05 04.27 084.05 04.26 085.05 04.25 086.05 04.24 087.05 04.22 088.05 04.20 089.05 04.18 090.05 04.15 091.05 04.12 092.05 04.09 093.05 04.06 094.05 04.02 095.05 03.98 096.05 03.93 097.05 03.89 098.05 03.84 099.05 03.79 100.05 03.73 101.05 03.67 102.05 03.61 103.05 03.55 104.05 03.48 105.05 03.41 106.05 03.34 107.05 03.26 108.05 03.29 109.05 03.41
14 Sep 2008 078.58 04.18 079.58 04.19 080.58 04.20 081.58 04.21 082.58 04.22 083.58 04.22 084.58 04.22 085.58 04.22 086.58 04.21 087.58 04.20 088.58 04.19 089.58 04.17 090.58 04.15 091.58 04.13 092.58 04.11 093.58 04.08 094.58 04.05 095.58 04.02 096.58 03.98 097.58 03.94 098.58 03.90 099.58 03.86 100.58 03.81 101.58 03.76 102.58 03.71 103.58 03.65 104.58 03.59 105.58 03.53 106.58 03.46 107.58 03.39 108.58 03.32
15 Sep 2008 078.12 04.08 079.12 04.10 080.12 04.12 081.12 04.14 082.12 04.16 083.12 04.17 084.12 04.18 085.12 04.18 086.12 04.19 087.12 04.19 088.12 04.19 089.12 04.18 090.12 04.17 091.12 04.16 092.12 04.15 093.12 04.13 094.12 04.11 095.12 04.09 096.12 04.06 097.12 04.03 098.12 04.00 099.12 03.97 100.12 03.93 101.12 03.89 102.12 03.85 103.12 03.80 104.12 03.75 105.12 03.70 106.12 03.64 107.12 03.58 108.12 03.52
16 Sep 2008 077.66 03.98 078.66 04.01 079.66 04.04 080.66 04.07 081.66 04.10 082.66 04.12 083.66 04.14 084.66 04.15 085.66 04.17 086.66 04.18 087.66 04.18 088.66 04.19 089.66 04.19 090.66 04.19 091.66 04.18 092.66 04.18 093.66 04.17 094.66 04.15 095.66 04.14 096.66 04.12 097.66 04.09 098.66 04.07 099.66 04.04 100.66 04.01 101.66 03.97 102.66 03.94 103.66 03.90 104.66 03.85 105.66 03.81 106.66 03.76 107.66 03.70
17 Sep 2008 087.19 04.19 088.19 04.20 089.19 04.21 090.19 04.22 091.19 04.22 092.19 04.22 093.19 04.22 094.19 04.22 095.19 04.21 096.19 04.20 097.19 04.19
18 Sep 2008 086.73 04.21 087.73 04.23 088.73 04.25 089.73 04.26 090.73 04.28 091.73 04.29 092.73 04.29 093.73 04.30 094.73 04.30 095.73 04.29 096.73 04.29
19 Sep 2008 086.27 04.42 087.27 04.45 088.27 04.47 089.27 04.50 090.27 04.51 091.27 04.53 092.27 04.54 093.27 04.55 094.27 04.56 095.27 04.57 096.27 04.57
20 Sep 2008 085.80 04.52 086.80 04.55 087.80 04.58 088.80 04.61 089.80 04.63 090.80 04.66 091.80 04.68 092.80 04.69 093.80 04.71 094.80 04.72 095.80 04.73
21 Sep 2008 085.34 04.64 086.34 04.68 087.34 04.71 088.34 04.75 089.34 04.78 090.34 04.81 091.34 04.83 092.34 04.85 093.34 05.07 094.34 05.09 095.34 05.10
22 Sep 2008 084.87 04.78 085.87 04.83 086.87 04.87 087.87 04.91 088.87 04.94 089.87 05.17 090.87 05.20 091.87 05.23 092.87 05.25 093.87 05.27 094.87 05.29
23 Sep 2008 084.40 05.04 085.40 05.29 086.40 05.33 087.40 05.37 088.40 05.41 089.40 05.45 090.40 05.48 091.40 05.51 092.40 05.54 093.40 05.56 094.40 05.58
24 Sep 2008 083.93 05.58 084.93 05.63 085.93 05.68 086.93 05.72 087.93 05.76 088.93 05.80 089.93 05.83 090.93 05.87 091.93 06.10 092.93 06.12 093.93 06.15
25 Sep 2008 083.46 05.98 084.46 06.03 085.46 06.08 086.46 06.12 087.46 06.36 088.46 06.40 089.46 06.44 090.46 06.47 091.46 06.50 092.46 06.53 093.46 06.56
26 Sep 2008 082.99 06.49 083.99 06.54 084.99 06.58 085.99 06.63 086.99 06.67 087.99 06.71 088.99 06.75 089.99 06.98 090.99 07.01 091.99 07.04 092.99 07.06
27 Sep 2008 082.51 06.78 083.51 06.83 084.51 06.88 085.51 07.12 086.51 07.16 087.51 07.20 088.51 07.23 089.51 07.26 090.51 07.29 091.51 07.52 092.51 07.54
28 Sep 2008 082.03 07.30 083.03 07.35 084.03 07.39 085.03 07.43 086.03 07.47 087.03 07.70 088.03 07.73 089.03 07.76 090.03 07.78 091.03 08.00 092.03 08.02
29 Sep 2008 081.55 07.70 082.55 07.94 083.55 07.97 084.55 08.01 085.55 08.04 086.55 08.07 087.55 08.29 088.55 08.32 089.55 08.33 090.55 08.35 091.55 08.56
30 Sep 2008 081.07 08.08 082.07 08.12 083.07 08.35 084.07 08.37 085.07 08.40 086.07 08.42 087.07 08.64 088.07 08.65 089.07 08.66 090.07 08.67 091.07 08.87
01 Oct 2008 080.58 08.39 081.58 08.42 082.58 08.44 083.58 08.65 084.58 08.67 085.58 08.68 086.58 08.88 087.58 08.89 088.58 08.88 089.58 09.08 090.58 09.07
02 Oct 2008 080.09 08.60 081.09 08.61 082.09 08.62 083.09 08.82 084.09 08.82 085.09 08.82 086.09 09.01 087.09 09.00 088.09 08.98 089.09 09.16 090.09 09.13
03 Oct 2008 079.60 08.35 080.60 08.55 081.60 08.54 082.60 08.53 083.60 08.71 084.60 08.69 085.60 08.86 086.60 08.83 087.60 08.79 088.60 08.95 089.60 08.90
04 Oct 2008 079.10 08.26 080.10 08.44 081.10 08.41 082.10 08.38 083.10 08.54 084.10 08.50 085.10 08.65 086.10 08.60 087.10 08.54 088.10 08.68 089.10 08.61
05 Oct 2008 078.60 08.10 079.60 08.06 080.60 08.22 081.60 08.16 082.60 08.11 083.60 08.24 084.60 08.17 085.60 08.30 086.60 08.21 087.60 08.32 088.60 08.22
06 Oct 2008 078.09 07.61 079.09 07.75 080.09 07.68 081.09 07.61 082.09 07.73 083.09 07.64 084.09 07.75 085.09 07.64 086.09 07.73 087.09 07.62 088.09 07.69
07 Oct 2008 077.58 06.92 078.58 07.04 079.58 06.95 080.58 07.05 081.58 06.95 082.58 07.04 083.58 06.92 084.58 07.00 085.58 06.86 086.58 06.92 087.58 06.76
08 Oct 2008 077.06 06.25 078.06 06.35 079.06 06.24 080.06 06.32 081.06 06.20 082.06 06.27 083.06 06.13 084.06 06.18 085.06 06.02 086.06 06.06 087.06 05.88
09 Oct 2008 076.54 05.65 077.54 05.53 078.54 05.60 079.54 05.47 080.54 05.53 081.54 05.38 082.54 05.43 083.54 05.26 084.54 05.29 085.54 05.10 086.54 05.11
10 Oct 2008 076.01 05.05 077.01 04.92 078.01 04.78 079.01 04.84 080.01 04.69 081.01 04.73 082.01 04.56 083.01 04.38 084.01 04.40 085.01 04.25 086.01 04.31
11 Oct 2008 075.48 04.37 076.48 04.23 077.48 04.28 078.48 04.13 079.48 03.97 080.48 04.00 081.48 04.05 082.48 04.11 083.48 04.17 084.48 04.23 085.48 04.29
12 Oct 2008 074.94 03.71 075.94 03.71 076.94 03.78 077.94 03.85 078.94 03.91 079.94 03.97 080.94 04.03 081.94 04.09 082.94 04.14 083.94 04.19 084.94 04.24
13 Oct 2008 074.39 03.50 075.39 03.57 076.39 03.63 077.39 03.69 078.39 03.75 079.39 03.81 080.39 03.86 081.39 03.91 082.39 03.96 083.39 04.00
14 Oct 2008 073.84 03.54 074.84 03.60 075.84 03.66 076.84 03.71 077.84 03.77 078.84 03.82 079.84 03.87 080.84 03.91 081.84 03.95 082.84 03.99 083.84 04.03
15 Oct 2008 073.28 03.58 074.28 03.64 075.28 03.69 076.28 03.74 077.28 03.79 078.28 03.84 079.28 03.88 080.28 03.93 081.28 03.96 082.28 04.00 083.28 04.03
16 Oct 2008 072.71 03.56 073.71 03.62 074.71 03.67 075.71 03.72 076.71 03.77 077.71 03.81 078.71 03.85 079.71 03.89 080.71 03.92 081.71 03.95 082.71 03.98
17 Oct 2008 072.13 03.88 073.13 03.94 074.13 03.99 075.13 03.84 076.13 03.89 077.13 03.93 078.13 03.97 079.13 04.00 080.13 04.04 081.13 04.06 082.13 04.09
18 Oct 2008 071.54 03.95 072.54 04.01 073.54 04.06 074.54 04.11 075.54 04.15 076.54 04.19 077.54 04.23 078.54 04.07 079.54 04.10 080.54 04.13 081.54 04.15
19 Oct 2008 070.95 04.23 071.95 04.28 072.95 04.14 073.95 04.19 074.95 04.23 075.95 04.27 076.95 04.31 077.95 04.35 078.95 04.38 079.95 04.41
20 Oct 2008 070.35 04.27 071.35 04.33 072.35 04.38 073.35 04.44 074.35 04.48 075.35 04.53 076.35 04.37 077.35 04.41 078.35 04.44 079.35 04.47 080.35 04.50
21 Oct 2008 069.73 04.35 070.73 04.41 071.73 04.47 072.73 04.33 073.73 04.38 074.73 04.43 075.73 04.48 076.73 04.52 077.73 04.55 078.73 04.59 079.73 04.42