;;File created using SAA zone 5 
02 Jul 2007 180.00 16.41 181.00 16.87 182.00 17.08 183.00 10.23 184.00 10.27 185.00 10.50 186.00 10.52 187.00 10.55 188.00 10.77 149.51 12.91 150.51 12.96 151.51 13.01 152.51 13.03 153.51 13.24 154.51 13.22 155.51 13.39 156.51 13.52 157.51 13.63 158.51 13.71 159.51 13.74 160.51 13.94 161.51 13.88 162.51 14.16 163.51 14.17 164.51 14.29 165.51 14.30 166.51 14.56 167.51 14.60 168.51 14.72 169.51 14.79 170.51 15.00 171.51 15.13 172.51 15.23 173.51 15.30 174.51 15.34 175.51 15.55 176.51 15.70 177.51 15.99 178.51 16.20 179.51 16.30
03 Jul 2007 180.00 19.94 181.00 19.92 182.00 19.92 183.00 19.76 184.00 19.65 185.00 19.63 186.00 19.58 187.00 19.50 148.53 13.80 149.53 13.93 150.53 14.04 151.53 14.15 152.53 14.24 153.53 14.52 154.53 14.59 155.53 14.84 156.53 14.87 157.53 15.07 158.53 15.26 159.53 15.42 160.53 15.55 161.53 15.64 162.53 15.89 163.53 16.09 164.53 16.24 165.53 16.51 166.53 16.70 167.53 16.77 168.53 17.09 169.53 17.37 170.53 17.47 171.53 17.83 172.53 18.14 173.53 18.45 174.53 18.77 175.53 19.10 176.53 19.63 177.53 20.16 178.53 20.10 179.53 20.06
04 Jul 2007 180.00 19.97 181.00 19.92 182.00 19.75 183.00 19.69 184.00 19.76 185.00 19.61 186.00 19.69 147.54 14.89 148.54 15.08 149.54 15.26 150.54 15.43 151.54 15.59 152.54 15.75 153.54 15.89 154.54 16.03 155.54 16.15 156.54 16.47 157.54 16.56 158.54 16.85 159.54 17.11 160.54 17.15 161.54 17.38 162.54 17.77 163.54 17.94 164.54 18.27 165.54 18.36 166.54 18.80 167.54 18.99 168.54 19.29 169.54 19.69 170.54 19.96 171.54 20.23 172.54 20.17 173.54 20.15 174.54 20.04 175.54 20.16 176.54 20.10 177.54 20.07 178.54 19.88 179.54 19.94
05 Jul 2007 180.00 19.89 181.00 19.73 182.00 19.82 183.00 19.60 184.00 19.65 185.00 19.60 146.56 15.77 147.56 16.01 148.56 16.24 149.56 16.47 150.56 16.49 151.56 16.70 152.56 16.92 153.56 17.12 154.56 17.32 155.56 17.71 156.56 17.89 157.56 18.07 158.56 18.24 159.56 18.59 160.56 18.73 161.56 19.07 162.56 19.38 163.56 19.68 164.56 19.96 165.56 20.22 166.56 20.25 167.56 20.26 168.56 20.23 169.56 20.15 170.56 20.22 171.56 20.22 172.56 20.14 173.56 20.12 174.56 20.12 175.56 19.97 176.56 19.99 177.56 19.97 178.56 19.88 179.56 19.83
06 Jul 2007 180.00 20.03 181.00 19.92 182.00 19.90 183.00 19.81 184.00 19.77 145.58 16.97 146.58 17.04 147.58 17.32 148.58 17.59 149.58 17.86 150.58 17.93 151.58 18.19 152.58 18.45 153.58 18.71 154.58 18.96 155.58 19.21 156.58 19.46 157.58 19.70 158.58 19.94 159.58 20.17 160.58 20.59 161.58 20.61 162.58 20.43 163.58 20.43 164.58 20.43 165.58 20.42 166.58 20.39 167.58 20.36 168.58 20.31 169.58 20.24 170.58 20.35 171.58 20.24 172.58 20.31 173.58 20.14 174.58 20.12 175.58 20.05 176.58 20.11 177.58 20.07 178.58 20.06 179.58 19.97
07 Jul 2007 180.00 20.27 181.00 20.22 182.00 20.35 183.00 20.24 144.60 18.11 145.60 18.22 146.60 18.53 147.60 18.64 148.60 18.95 149.60 19.26 150.60 19.36 151.60 19.67 152.60 19.97 153.60 20.28 154.60 20.38 155.60 20.68 156.60 20.78 157.60 20.68 158.60 20.78 159.60 20.67 160.60 20.57 161.60 20.66 162.60 20.55 163.60 20.64 164.60 20.53 165.60 20.61 166.60 20.49 167.60 20.57 168.60 20.44 169.60 20.52 170.60 20.58 171.60 20.45 172.60 20.51 173.60 20.36 174.60 20.40 175.60 20.44 176.60 20.47 177.60 20.29 178.60 20.29 179.60 20.28
08 Jul 2007 180.00 21.06 181.00 21.08 182.00 21.12 143.70 18.75 144.70 18.97 145.70 19.19 146.70 19.40 147.70 19.62 148.70 19.84 149.70 20.06 150.70 20.28 151.70 20.50 152.70 20.72 153.70 20.94 154.70 21.16 155.70 21.16 156.70 21.11 157.70 21.06 158.70 21.01 159.70 21.15 160.70 21.10 161.70 21.05 162.70 21.01 163.70 21.16 164.70 21.12 165.70 21.07 166.70 21.03 167.70 20.99 168.70 20.95 169.70 21.12 170.70 21.09 171.70 21.06 172.70 21.03 173.70 21.01 174.70 20.99 175.70 20.98 176.70 20.97 177.70 20.97 178.70 20.98 179.70 20.99
09 Jul 2007 180.00 22.48 181.00 22.60 142.73 19.40 143.73 19.60 144.73 19.94 145.73 20.11 146.73 20.28 147.73 20.51 148.73 20.74 149.73 20.97 150.73 21.19 151.73 21.42 152.73 21.65 153.73 21.88 154.73 21.89 155.73 21.88 156.73 21.86 157.73 21.85 158.73 21.84 159.73 21.83 160.73 21.83 161.73 21.83 162.73 21.83 163.73 21.83 164.73 21.84 165.73 21.85 166.73 21.86 167.73 21.88 168.73 21.91 169.73 21.93 170.73 21.97 171.73 22.01 172.73 22.05 173.73 22.11 174.73 22.17 175.73 22.24 176.73 22.31 177.73 22.20 178.73 22.29 179.73 22.40
10 Jul 2007 180.00 25.30 141.75 21.02 142.75 21.02 143.75 21.01 144.75 21.00 145.75 21.06 146.75 21.29 147.75 21.53 148.75 21.76 149.75 22.00 150.75 22.23 151.75 22.46 152.75 22.62 153.75 22.63 154.75 22.64 155.75 22.66 156.75 22.68 157.75 22.70 158.75 22.73 159.75 22.75 160.75 22.78 161.75 22.82 162.75 22.86 163.75 22.90 164.75 22.95 165.75 23.00 166.75 23.05 167.75 23.11 168.75 23.18 169.75 23.25 170.75 23.33 171.75 23.41 172.75 23.50 173.75 23.60 174.75 23.70 175.75 24.02 176.75 24.34 177.75 24.66 178.75 24.99 179.75 25.24
11 Jul 2007 140.78 22.49 141.78 22.50 142.78 22.52 143.78 22.53 144.78 22.55 145.78 22.76 146.78 23.00 147.78 23.24 148.78 23.48 149.78 23.72 150.78 23.96 151.78 24.00 152.78 24.05 153.78 24.09 154.78 24.13 155.78 24.17 156.78 24.41 157.78 24.46 158.78 24.50 159.78 24.49 160.78 24.55 161.78 24.62 162.78 24.68 163.78 24.76 164.78 24.83 165.78 25.02 166.78 25.06 167.78 25.11 168.78 25.36 169.78 25.41 170.78 25.46 171.78 25.71 172.78 25.76 173.78 26.01 174.78 26.06 175.78 26.32 176.78 26.37 177.78 26.70 178.78 27.05
12 Jul 2007 139.80 24.49 140.80 24.52 141.80 24.55 142.80 24.59 143.80 24.62 144.80 24.80 145.80 25.04 146.80 25.29 147.80 25.54 148.80 25.78 149.80 25.83 150.80 25.88 151.80 25.93 152.80 26.17 153.80 26.22 154.80 26.27 155.80 26.32 156.80 26.37 157.80 26.42 158.80 26.47 159.80 26.52 160.80 26.57 161.80 26.82 162.80 26.87 163.80 26.92 164.80 26.97 165.80 27.02 166.80 27.27 167.80 27.33 168.80 27.63 169.80 27.95 170.80 28.27 171.80 28.60 172.80 28.93 173.80 29.27 174.80 29.61 175.80 29.96 176.80 30.23 177.80 30.49
13 Jul 2007 138.83 24.72 139.83 24.77 140.83 24.82 141.83 24.88 142.83 24.93 143.83 24.99 144.83 25.17 145.83 25.42 146.83 25.67 147.83 25.92 148.83 25.98 149.83 26.03 150.83 26.08 151.83 26.13 152.83 26.19 153.83 26.24 154.83 26.29 155.83 26.35 156.83 26.40 157.83 26.46 158.83 26.51 159.83 26.76 160.83 26.93 161.83 27.23 162.83 27.54 163.83 27.85 164.83 28.16 165.83 28.48 166.83 28.80 167.83 29.12 168.83 29.27 169.83 29.53 170.83 29.59 171.83 29.85 172.83 29.91 173.83 30.17 174.83 30.23 175.83 30.49 176.83 30.76
14 Jul 2007 137.86 24.93 138.86 25.00 139.86 25.07 140.86 25.14 141.86 25.21 142.86 25.28 143.86 25.36 144.86 25.56 145.86 25.82 146.86 25.87 147.86 25.93 148.86 25.99 149.86 26.04 150.86 26.10 151.86 26.16 152.86 26.33 153.86 26.43 154.86 26.73 155.86 27.03 156.86 27.33 157.86 27.64 158.86 27.95 159.86 28.26 160.86 28.49 161.86 28.75 162.86 28.81 163.86 28.87 164.86 28.93 165.86 29.19 166.86 29.25 167.86 29.51 168.86 29.57 169.86 29.84 170.86 29.90 171.86 30.16 172.86 30.23 173.86 30.49 174.86 30.75 175.86 31.02
15 Jul 2007 136.97 25.35 137.97 25.43 138.97 25.51 139.97 25.60 140.97 25.69 141.97 25.78 142.97 25.87 143.97 25.96 144.97 26.05 145.97 26.35 146.97 26.45 147.97 26.55 148.97 26.65 149.97 26.95 150.97 27.26 151.97 27.57 152.97 27.88 153.97 28.19 154.97 28.42 155.97 28.48 156.97 28.54 157.97 28.60 158.97 28.67 159.97 28.93 160.97 28.99 161.97 29.06 162.97 29.12 163.97 29.38 164.97 29.45 165.97 29.71 166.97 29.78 167.97 30.04 168.97 30.11 169.97 30.37 170.97 30.44 171.97 30.71 172.97 30.97 173.97 31.24 174.97 31.51
16 Jul 2007 136.00 26.03 137.00 26.13 138.00 26.23 139.00 26.33 140.00 26.43 141.00 26.54 142.00 26.64 143.00 26.95 144.00 27.06 145.00 27.17 146.00 27.48 147.00 27.79 148.00 28.10 149.00 28.42 150.00 28.48 151.00 28.55 152.00 28.61 153.00 28.67 154.00 28.74 155.00 28.81 156.00 28.87 157.00 29.14 158.00 29.20 159.00 29.27 160.00 29.34 161.00 29.60 162.00 29.67 163.00 29.74 164.00 30.00 165.00 30.07 166.00 30.34 167.00 30.41 168.00 30.67 169.00 30.74 170.00 31.01 171.00 31.28 172.00 31.55 173.00 31.82 174.00 32.09
17 Jul 2007 135.03 26.68 136.03 26.94 137.03 27.12 138.03 27.23 139.03 27.35 140.03 27.47 141.03 27.59 142.03 27.91 143.03 28.23 144.03 28.47 145.03 28.53 146.03 28.60 147.03 28.67 148.03 28.74 149.03 28.80 150.03 28.87 151.03 28.94 152.03 29.20 153.03 29.27 154.03 29.34 155.03 29.41 156.03 29.48 157.03 29.55 158.03 29.82 159.03 29.88 160.03 29.95 161.03 30.22 162.03 30.29 163.03 30.36 164.03 30.63 165.03 30.70 166.03 30.97 167.03 31.24 168.03 31.31 169.03 31.58 170.03 31.85 171.03 32.12 172.03 32.40 173.03 32.67
18 Jul 2007 134.06 29.54 135.06 29.81 136.06 30.08 137.06 30.35 138.06 30.61 139.06 30.88 140.06 31.15 141.06 31.22 142.06 31.29 143.06 31.36 144.06 31.43 145.06 31.50 146.06 31.56 147.06 31.63 148.06 31.70 149.06 31.77 150.06 31.85 151.06 31.92 152.06 31.99 153.06 32.06 154.06 32.33 155.06 32.40 156.06 32.47 157.06 32.54 158.06 32.81 159.06 32.88 160.06 32.96 161.06 33.23 162.06 33.30 163.06 33.57 164.06 33.64 165.06 33.92 166.06 33.99 167.06 34.26 168.06 34.53 169.06 34.80 170.06 35.08 171.06 35.35 172.06 35.62
19 Jul 2007 133.10 32.27 134.10 32.54 135.10 32.81 136.10 33.09 137.10 33.36 138.10 33.63 139.10 33.90 140.10 33.97 141.10 33.84 142.10 33.92 143.10 33.99 144.10 34.06 145.10 34.13 146.10 34.21 147.10 34.28 148.10 34.55 149.10 34.62 150.10 34.70 151.10 34.77 152.10 34.84 153.10 34.92 154.10 34.99 155.10 35.27 156.10 35.34 157.10 35.41 158.10 35.69 159.10 35.76 160.10 35.83 161.10 36.11 162.10 36.18 163.10 36.46 164.10 36.73 165.10 36.80 166.10 37.08 167.10 37.35 168.10 37.63 169.10 37.90 170.10 38.17 171.10 38.45
20 Jul 2007 132.14 33.97 133.14 34.24 134.14 34.52 135.14 34.79 136.14 35.07 137.14 35.34 138.14 35.42 139.14 35.49 140.14 35.57 141.14 35.64 142.14 35.72 143.14 35.79 144.14 35.87 145.14 35.95 146.14 36.02 147.14 36.10 148.14 36.18 149.14 36.25 150.14 36.53 151.14 36.61 152.14 36.68 153.14 36.76 154.14 36.84 155.14 37.11 156.14 37.19 157.14 37.26 158.14 37.54 159.14 37.62 160.14 37.89 161.14 37.97 162.14 38.25 163.14 38.32 164.14 38.60 165.14 38.87 166.14 39.15 167.14 39.42 168.14 39.70 169.14 39.97 170.14 40.25
21 Jul 2007 131.24 35.08 132.24 35.36 133.24 35.64 134.24 35.92 135.24 36.20 136.24 36.28 137.24 36.36 138.24 36.44 139.24 36.52 140.24 36.60 141.24 36.68 142.24 36.76 143.24 36.84 144.24 36.92 145.24 37.00 146.24 37.08 147.24 37.16 148.24 37.24 149.24 37.32 150.24 37.40 151.24 37.68 152.24 37.76 153.24 37.84 154.24 37.92 155.24 38.20 156.24 38.28 157.24 38.56 158.24 38.64 159.24 38.72 160.24 38.99 161.24 39.27 162.24 39.35 163.24 39.63 164.24 39.91 165.24 40.18 166.24 40.46 167.24 40.74 168.24 41.01 169.24 41.29
22 Jul 2007 130.28 35.42 131.28 35.70 132.28 35.99 133.28 36.27 134.28 36.56 135.28 36.84 136.28 36.73 137.28 36.81 138.28 36.90 139.28 36.98 140.28 37.07 141.28 37.15 142.28 37.24 143.28 37.32 144.28 37.41 145.28 37.49 146.28 37.58 147.28 37.66 148.28 37.75 149.28 37.83 150.28 38.12 151.28 38.20 152.28 38.29 153.28 38.37 154.28 38.66 155.28 38.74 156.28 38.82 157.28 39.11 158.28 39.19 159.28 39.47 160.28 39.75 161.28 39.83 162.28 40.11 163.28 40.39 164.28 40.67 165.28 40.95 166.28 41.23 167.28 41.51 168.28 41.79
23 Jul 2007 129.32 35.57 130.32 35.86 131.32 36.15 132.32 36.44 133.32 36.73 134.32 36.82 135.32 36.92 136.32 37.01 137.32 36.90 138.32 36.99 139.32 37.08 140.32 37.17 141.32 37.27 142.32 37.36 143.32 37.45 144.32 37.54 145.32 37.63 146.32 37.72 147.32 37.81 148.32 37.90 149.32 38.20 150.32 38.29 151.32 38.37 152.32 38.46 153.32 38.75 154.32 38.84 155.32 38.93 156.32 39.22 157.32 39.30 158.32 39.59 159.32 39.88 160.32 39.96 161.32 40.25 162.32 40.53 163.32 40.81 164.32 41.10 165.32 41.38 166.32 41.66 167.32 41.94
24 Jul 2007 128.36 35.24 129.36 35.54 130.36 35.83 131.36 36.13 132.36 36.43 133.36 36.53 134.36 36.63 135.36 36.73 136.36 36.82 137.36 36.92 138.36 37.02 139.36 37.12 140.36 37.02 141.36 37.12 142.36 37.22 143.36 37.32 144.36 37.42 145.36 37.52 146.36 37.62 147.36 37.91 148.36 38.01 149.36 38.11 150.36 38.21 151.36 38.30 152.36 38.60 153.36 38.69 154.36 38.79 155.36 39.08 156.36 39.17 157.36 39.47 158.36 39.56 159.36 39.85 160.36 40.14 161.36 40.43 162.36 40.72 163.36 41.00 164.36 41.29 165.36 41.58 166.36 41.86
25 Jul 2007 127.40 34.88 128.40 35.18 129.40 35.49 130.40 35.80 131.40 36.10 132.40 36.21 133.40 36.32 134.40 36.43 135.40 36.53 136.40 36.44 137.40 36.55 138.40 36.66 139.40 36.77 140.40 36.88 141.40 36.98 142.40 37.09 143.40 37.20 144.40 37.31 145.40 37.42 146.40 37.52 147.40 37.63 148.40 37.74 149.40 37.84 150.40 37.95 151.40 38.25 152.40 38.35 153.40 38.46 154.40 38.76 155.40 38.86 156.40 39.16 157.40 39.26 158.40 39.56 159.40 39.85 160.40 40.15 161.40 40.44 162.40 40.74 163.40 41.03 164.40 41.32 165.40 41.61
26 Jul 2007 126.51 34.35 127.51 34.66 128.51 34.97 129.51 35.29 130.51 35.60 131.51 35.72 132.51 35.84 133.51 35.96 134.51 35.87 135.51 35.99 136.51 36.11 137.51 36.23 138.51 36.35 139.51 36.27 140.51 36.39 141.51 36.51 142.51 36.63 143.51 36.75 144.51 36.86 145.51 36.98 146.51 37.10 147.51 37.22 148.51 37.33 149.51 37.65 150.51 37.76 151.51 37.88 152.51 38.19 153.51 38.30 154.51 38.41 155.51 38.72 156.51 39.03 157.51 39.14 158.51 39.44 159.51 39.75 160.51 40.05 161.51 40.35 162.51 40.65 163.51 40.95 164.51 41.25
27 Jul 2007 125.55 33.62 126.55 33.94 127.55 34.26 128.55 34.59 129.55 34.91 130.55 35.04 131.55 35.16 132.55 35.29 133.55 35.22 134.55 35.35 135.55 35.48 136.55 35.61 137.55 35.55 138.55 35.68 139.55 35.81 140.55 35.94 141.55 36.07 142.55 36.20 143.55 36.34 144.55 36.47 145.55 36.60 146.55 36.73 147.55 36.86 148.55 36.98 149.55 37.11 150.55 37.24 151.55 37.56 152.55 37.69 153.55 38.01 154.55 38.13 155.55 38.45 156.55 38.57 157.55 38.89 158.55 39.20 159.55 39.52 160.55 39.83 161.55 40.14 162.55 40.45 163.55 40.76
28 Jul 2007 124.60 32.72 125.60 33.05 126.60 33.38 127.60 33.71 128.60 34.05 129.60 34.38 130.60 34.32 131.60 34.46 132.60 34.60 133.60 34.54 134.60 34.68 135.60 34.83 136.60 34.97 137.60 34.92 138.60 35.06 139.60 35.21 140.60 35.35 141.60 35.50 142.60 35.45 143.60 35.59 144.60 35.74 145.60 35.88 146.60 36.03 147.60 36.17 148.60 36.51 149.60 36.66 150.60 36.80 151.60 36.94 152.60 37.27 153.60 37.41 154.60 37.75 155.60 37.88 156.60 38.21 157.60 38.54 158.60 38.87 159.60 39.19 160.60 39.52 161.60 39.84 162.60 40.16
29 Jul 2007 123.64 31.67 124.64 32.01 125.64 32.34 126.64 32.68 127.64 33.02 128.64 33.36 129.64 33.51 130.64 33.66 131.64 33.61 132.64 33.76 133.64 33.91 134.64 33.87 135.64 34.03 136.64 34.18 137.64 34.14 138.64 34.30 139.64 34.47 140.64 34.63 141.64 34.59 142.64 34.75 143.64 34.91 144.64 35.08 145.64 35.24 146.64 35.40 147.64 35.56 148.64 35.72 149.64 35.88 150.64 36.24 151.64 36.39 152.64 36.55 153.64 36.90 154.64 37.05 155.64 37.40 156.64 37.75 157.64 38.09 158.64 38.44 159.64 38.78 160.64 39.11 161.64 39.45
30 Jul 2007 122.69 30.48 123.69 30.81 124.69 31.15 125.69 31.49 126.69 31.83 127.69 32.18 128.69 32.53 129.69 32.69 130.69 32.64 131.69 32.80 132.69 32.77 133.69 32.93 134.69 33.10 135.69 33.07 136.69 33.24 137.69 33.42 138.69 33.40 139.69 33.57 140.69 33.75 141.69 33.73 142.69 33.91 143.69 34.09 144.69 34.27 145.69 34.45 146.69 34.64 147.69 34.82 148.69 34.99 149.69 35.17 150.69 35.35 151.69 35.73 152.69 35.90 153.69 36.27 154.69 36.44 155.69 36.81 156.69 37.18 157.69 37.54 158.69 37.90 159.69 38.26 160.69 38.61
31 Jul 2007 121.79 08.50 122.79 08.49 123.79 08.68 124.79 08.86 125.79 09.04 126.79 09.00 127.79 31.22 128.79 31.58 129.79 31.54 130.79 31.70 131.79 31.67 132.79 31.84 133.79 31.82 134.79 32.00 135.79 32.18 136.79 32.17 137.79 32.35 138.79 32.35 139.79 32.54 140.79 32.74 141.79 32.73 142.79 32.93 143.79 33.13 144.79 33.33 145.79 33.54 146.79 33.74 147.79 33.94 148.79 34.14 149.79 34.34 150.79 34.54 151.79 34.74 152.79 35.14 153.79 35.33 154.79 35.72 155.79 36.11 156.79 36.50 157.79 36.89 158.79 37.27 159.79 37.65
01 Aug 2007 120.84 07.09 121.84 07.07 122.84 07.26 123.84 07.43 124.84 07.40 125.84 07.57 126.84 07.72 127.84 07.87 128.84 07.81 129.84 07.95 130.84 30.40 131.84 30.57 132.84 30.55 133.84 30.73 134.84 30.92 135.84 30.91 136.84 31.11 137.84 31.11 138.84 31.31 139.84 31.32 140.84 31.53 141.84 31.74 142.84 31.76 143.84 31.98 144.84 32.20 145.84 32.43 146.84 32.65 147.84 32.87 148.84 33.10 149.84 33.32 150.84 33.55 151.84 33.77 152.84 34.20 153.84 34.42 154.84 34.83 155.84 35.25 156.84 35.66 157.84 36.08 158.84 36.48
02 Aug 2007 119.89 06.04 120.89 06.03 121.89 06.21 122.89 06.19 123.89 06.36 124.89 06.33 125.89 06.49 126.89 06.44 127.89 06.58 128.89 06.72 129.89 06.85 130.89 06.77 131.89 06.88 132.89 06.98 133.89 07.07 134.89 07.15 135.89 29.69 136.89 29.69 137.89 29.89 138.89 29.91 139.89 30.12 140.89 30.35 141.89 30.38 142.89 30.61 143.89 30.85 144.89 30.89 145.89 31.13 146.89 31.37 147.89 31.62 148.89 31.87 149.89 32.12 150.89 32.37 151.89 32.62 152.89 33.07 153.89 33.32 154.89 33.77 155.89 34.22 156.89 34.66 157.89 35.10
03 Aug 2007 118.95 04.93 119.95 05.12 120.95 05.11 121.95 05.29 122.95 05.26 123.95 05.43 124.95 05.40 125.95 05.56 126.95 05.51 127.95 05.65 128.95 05.59 129.95 05.72 130.95 05.85 131.95 05.76 132.95 05.87 133.95 05.97 134.95 06.05 135.95 06.13 136.95 05.99 137.95 06.05 138.95 06.08 154.95 32.51 155.95 32.99 156.95 33.46
04 Aug 2007 118.00 04.32 119.00 04.32 120.00 04.31 121.00 04.49 122.00 04.47 123.00 04.65 124.00 04.62 125.00 04.59 126.00 04.75 127.00 04.70 128.00 04.85 129.00 04.79 130.00 04.93 131.00 04.86 142.00 36.23 143.00 36.29 144.00 36.55 145.00 36.81 146.00 37.09 147.00 37.37 148.00 37.65 149.00 38.14 150.00 38.43 151.00 38.93 152.00 39.43 153.00 39.93 154.00 40.43 155.00 40.93 156.00 41.44
05 Aug 2007 117.30 04.38 118.30 04.58 119.30 04.58 120.30 04.57 121.30 04.55 122.30 04.74 123.30 04.72 124.30 04.69 125.30 04.86 126.30 04.82 127.30 04.98 128.30 04.93 129.30 04.88 130.30 05.02 131.30 04.96 132.30 05.09 133.30 05.01 134.30 52.76 135.30 52.76 136.30 52.76 137.30 52.76 138.30 52.76 139.30 52.76 140.30 52.76 141.30 52.76 142.30 52.76 143.30 52.76 144.30 52.76 145.30 52.76 146.30 52.76 147.30 52.76
06 Aug 2007 116.36 04.70 117.36 04.70 118.36 04.71 119.36 04.90 120.36 04.90 121.36 04.89 122.36 05.08 123.36 05.06 124.36 05.04 125.36 05.01 126.36 05.18 127.36 05.15 128.36 05.11 129.36 05.26 130.36 05.21 131.36 05.35 132.36 05.29 133.36 05.22 134.36 05.35 135.36 05.27 136.36 05.38 137.36 53.48 138.36 53.48 139.36 53.48 140.36 53.48 141.36 53.48 142.36 53.48 143.36 53.48 144.36 53.48 145.36 53.48 146.36 53.48
07 Aug 2007 115.42 05.65 116.42 05.66 117.42 05.67 118.42 05.88 119.42 05.88 120.42 05.88 121.42 05.88 122.42 05.87 123.42 06.06 124.42 06.04 125.42 06.02 126.42 06.20 127.42 06.17 128.42 06.14 129.42 06.10 130.42 06.26 131.42 06.21 132.42 06.16 133.42 06.30 134.42 06.23 135.42 06.37 136.42 06.29 137.42 06.21 138.42 06.32 139.42 06.22 140.42 54.82 141.42 54.82 142.42 54.82 143.42 54.82 144.42 54.82 145.42 54.82
08 Aug 2007 114.47 06.22 115.47 06.24 116.47 06.26 117.47 06.48 118.47 06.49 119.47 06.50 120.47 06.50 121.47 06.50 122.47 06.70 123.47 06.69 124.47 06.68 125.47 06.67 126.47 06.65 127.47 06.83 128.47 06.81 129.47 06.78 130.47 06.95 131.47 06.91 132.47 06.86 133.47 06.82 134.47 06.96 135.47 06.91 136.47 06.84 137.47 06.97 138.47 06.90 139.47 07.02 140.47 06.93 141.47 06.84 142.47 06.93 143.47 55.77 144.47 55.77
09 Aug 2007 113.53 05.81 114.53 06.04 115.53 06.06 116.53 06.09 117.53 06.11 118.53 06.12 119.53 06.14 120.53 06.15 121.53 06.35 122.53 06.36 123.53 06.36 124.53 06.36 125.53 06.35 126.53 06.54 127.53 06.53 128.53 06.51 129.53 06.49 130.53 06.47 131.53 06.64 132.53 06.60 133.53 06.57 134.53 06.72 135.53 06.68 136.53 06.63 137.53 06.57 138.53 06.71 139.53 06.64 140.53 06.57 141.53 06.69 142.53 06.60 143.53 06.71
10 Aug 2007 112.59 05.48 113.59 05.52 114.59 05.55 115.59 05.58 116.59 05.61 117.59 05.64 118.59 05.86 119.59 05.88 120.59 05.90 121.59 05.91 122.59 05.93 123.59 05.93 124.59 05.94 125.59 06.14 126.59 06.14 127.59 06.13 128.59 06.13 129.59 06.11 130.59 06.30 131.59 06.28 132.59 06.25 133.59 06.23 134.59 06.20 135.59 06.36 136.59 06.32 137.59 06.27 138.59 06.42 139.59 06.37 140.59 06.31 141.59 06.25 142.59 06.38
11 Aug 2007 111.65 05.04 112.65 05.29 113.65 05.33 114.65 05.37 115.65 05.41 116.65 05.45 117.65 05.48 118.65 05.51 119.65 05.54 120.65 05.56 121.65 05.58 122.65 05.80 123.65 05.82 124.65 05.83 125.65 05.84 126.65 05.85 127.65 05.85 128.65 05.85 129.65 06.05 130.65 06.04 131.65 06.03 132.65 06.02 133.65 06.00 134.65 06.18 135.65 06.15 136.65 06.12 137.65 06.09 138.65 06.25 139.65 06.21 140.65 06.16 141.65 06.11
12 Aug 2007 110.71 04.82 111.71 04.83 112.71 04.88 113.71 04.93 114.71 04.98 115.71 05.03 116.71 05.27 117.71 05.31 118.71 05.35 119.71 05.38 120.71 05.42 121.71 05.45 122.71 05.47 123.71 05.50 124.71 05.52 125.71 05.54 126.71 05.75 127.71 05.77 128.71 05.78 129.71 05.78 130.71 05.79 131.71 05.79 132.71 05.78 133.71 05.97 134.71 05.96 135.71 05.95 136.71 05.93 137.71 05.91 138.71 06.09 139.71 06.06 140.71 06.02
13 Aug 2007 109.78 05.17 110.78 05.16 111.78 04.93 112.78 04.88 113.78 04.83 114.78 04.80 115.78 04.85 116.78 04.90 117.78 04.95 118.78 05.00 119.78 05.04 120.78 05.28 121.78 05.32 122.78 05.35 123.78 05.39 124.78 05.42 125.78 05.44 126.78 05.47 127.78 05.49 128.78 05.51 129.78 05.72 130.78 05.73 131.78 05.74 132.78 05.75 133.78 05.75 134.78 05.75 135.78 05.75 136.78 05.94 137.78 05.93 138.78 05.92 139.78 05.90
14 Aug 2007 108.84 05.57 109.84 05.40 110.84 05.42 111.84 05.22 112.84 05.22 113.84 05.00 114.84 04.98 115.84 04.94 116.84 04.72 117.84 04.78 118.84 04.83 119.84 04.88 120.84 04.93 121.84 04.98 122.84 05.02 123.84 05.26 124.84 05.30 125.84 05.34 126.84 05.37 127.84 05.40 128.84 05.43 129.84 05.46 130.84 05.48 131.84 05.50 132.84 05.51 133.84 05.73 134.84 05.74 135.84 05.74 136.84 05.75 137.84 05.75 138.84 05.74
15 Aug 2007 107.90 05.85 108.90 05.72 109.90 05.57 110.90 05.62 111.90 05.46 112.90 05.48 113.90 05.50 114.90 05.31 115.90 05.31 116.90 05.10 117.90 05.08 118.90 05.04 119.90 04.79 120.90 04.77 121.90 04.83 122.90 04.88 123.90 04.93 124.90 04.98 125.90 05.02 126.90 05.27 127.90 05.31 128.90 05.34 129.90 05.38 130.90 05.41 131.90 05.44 132.90 05.46 133.90 05.49 134.90 05.51 135.90 05.52 136.90 05.74 137.90 05.75
16 Aug 2007 106.97 06.03 107.97 05.92 108.97 06.01 109.97 05.89 110.97 05.96 111.97 05.83 112.97 05.89 113.97 05.74 114.97 05.78 115.97 05.61 116.97 05.63 117.97 05.45 118.97 05.45 119.97 05.24 120.97 05.22 121.97 05.19 122.97 04.94 123.97 04.88 124.97 04.84 125.97 04.89 126.97 04.94 127.97 04.99 128.97 05.04 129.97 05.28 130.97 05.33 131.97 05.36 132.97 05.40 133.97 05.43 134.97 05.46 135.97 05.49 136.97 05.52
17 Aug 2007 106.03 06.31 107.03 06.23 108.03 06.15 109.03 06.26 110.03 06.17 111.03 06.06 112.03 06.16 113.03 06.04 114.03 06.12 115.03 05.99 116.03 06.05 117.03 05.90 118.03 05.95 119.03 05.78 120.03 05.81 121.03 05.62 122.03 05.63 123.03 05.62 124.03 05.40 125.03 05.37 126.03 05.33 127.03 05.08 128.03 05.01 129.03 04.92 130.03 04.97 131.03 05.03 132.03 05.07 133.03 05.32 134.03 05.36 135.03 05.41 136.03 05.44
18 Aug 2007 105.10 06.51 106.10 06.46 107.10 06.40 108.10 06.34 109.10 06.47 110.10 06.40 111.10 06.52 112.10 06.44 113.10 06.35 114.10 06.45 115.10 06.34 116.10 06.43 117.10 06.31 118.10 06.19 119.10 06.25 120.10 06.11 121.10 06.16 122.10 06.19 123.10 06.02 124.10 06.04 125.10 05.85 126.10 05.85 127.10 05.83 128.10 05.60 129.10 05.56 130.10 05.51 131.10 05.44 132.10 05.16 133.10 05.06 134.10 05.08 135.10 05.33
19 Aug 2007 104.16 06.73 105.16 06.70 106.16 06.67 107.16 06.63 108.16 06.79 109.16 06.74 110.16 06.69 111.16 06.83 112.16 06.77 113.16 06.70 114.16 06.82 115.16 06.74 116.16 06.86 117.16 06.76 118.16 06.66 119.16 06.76 120.16 06.64 121.16 06.72 122.16 06.59 123.16 06.65 124.16 06.50 125.16 06.54 126.16 06.58 127.16 06.40 128.16 06.41 129.16 06.41 130.16 06.20 131.16 06.17 132.16 06.13 133.16 06.08 134.16 05.81
20 Aug 2007 103.23 06.78 104.23 06.77 105.23 06.76 106.23 06.94 107.23 06.92 108.23 06.90 109.23 06.87 110.23 07.03 111.23 07.00 112.23 06.95 113.23 07.10 114.23 07.05 115.23 06.99 116.23 07.13 117.23 07.06 118.23 07.19 119.23 07.10 120.23 07.02 121.23 07.12 122.23 07.02 123.23 07.11 124.23 06.99 125.23 07.06 126.23 06.93 127.23 06.99 128.23 07.03 129.23 06.87 130.23 06.89 131.23 06.91 132.23 06.71 133.23 06.70
21 Aug 2007 102.30 06.92 103.30 07.13 104.30 07.14 105.30 07.14 106.30 07.14 107.30 07.14 108.30 07.33 109.30 07.32 110.30 07.31 111.30 07.49 112.30 07.46 113.30 07.44 114.30 07.40 115.30 07.57 116.30 07.52 117.30 07.48 118.30 07.63 119.30 07.57 120.30 07.70 121.30 07.63 122.30 07.56 123.30 07.68 124.30 07.59 125.30 07.69 126.30 07.58 127.30 07.67 128.30 07.55 129.30 07.62 130.30 07.68 131.30 07.53 132.30 07.58
22 Aug 2007 101.37 07.08 102.37 07.11 103.37 07.14 104.37 07.16 105.37 07.38 106.37 07.39 107.37 07.41 108.37 07.42 109.37 07.62 110.37 07.62 111.37 07.62 112.37 07.62 113.37 07.81 114.37 07.80 115.37 07.78 116.37 07.96 117.37 07.93 118.37 07.90 119.37 08.06 120.37 08.02 121.37 07.98 122.37 08.13 123.37 08.07 124.37 08.21 125.37 08.14 126.37 08.26 127.37 08.18 128.37 08.29 129.37 08.19 130.37 08.28 131.37 08.17
23 Aug 2007 100.44 07.00 101.44 07.24 102.44 07.28 103.44 07.32 104.44 07.36 105.44 07.39 106.44 07.63 107.44 07.65 108.44 07.68 109.44 07.70 110.44 07.72 111.44 07.94 112.44 07.95 113.44 07.96 114.44 08.16 115.44 08.17 116.44 08.16 117.44 08.16 118.44 08.35 119.44 08.33 120.44 08.32 121.44 08.49 122.44 08.46 123.44 08.63 124.44 08.59 125.44 08.55 126.44 08.70 127.44 08.64 128.44 08.78 129.44 08.71 130.44 08.84
24 Aug 2007 099.50 07.19 100.50 07.25 101.50 07.31 102.50 07.56 103.50 07.62 104.50 07.67 105.50 07.72 106.50 07.76 107.50 08.01 108.50 08.05 109.50 08.09 110.50 08.12 111.50 08.15 112.50 08.38 113.50 08.41 114.50 08.43 115.50 08.45 116.50 08.67 117.50 08.68 118.50 08.69 119.50 08.90 120.50 08.90 121.50 08.90 122.50 09.09 123.50 09.08 124.50 09.07 125.50 09.25 126.50 09.23 127.50 09.40 128.50 09.36 129.50 09.52
25 Aug 2007 098.57 07.32 099.57 07.40 100.57 07.47 101.57 07.54 102.57 07.81 103.57 07.88 104.57 07.95 105.57 08.01 106.57 08.07 107.57 08.13 108.57 08.38 109.57 08.44 110.57 08.49 111.57 08.54 112.57 08.58 113.57 08.83 114.57 08.87 115.57 08.90 116.57 08.94 117.57 09.17 118.57 09.20 119.57 09.23 120.57 09.45 121.57 09.47 122.57 09.48 123.57 09.69 124.57 09.70 125.57 09.70 126.57 09.90 127.57 09.90 128.57 10.09
26 Aug 2007 097.64 07.35 098.64 07.44 099.64 07.53 100.64 07.62 101.64 07.70 102.64 07.78 103.64 08.06 104.64 08.14 105.64 08.22 106.64 08.30 107.64 08.37 108.64 08.44 109.64 08.71 110.64 08.77 111.64 08.84 112.64 08.90 113.64 09.16 114.64 09.22 115.64 09.27 116.64 09.32 117.64 09.37 118.64 09.62 119.64 09.66 120.64 09.70 121.64 09.94 122.64 09.98 123.64 10.01 124.64 10.04 125.64 10.06 126.64 09.89 127.64 09.91
27 Aug 2007 096.71 07.57 097.71 07.68 098.71 07.78 099.71 07.88 100.71 07.98 101.71 08.08 102.71 08.17 103.71 08.47 104.71 08.56 105.71 08.65 106.71 08.74 107.71 08.82 108.71 08.91 109.71 09.19 110.71 09.27 111.71 09.35 112.71 09.43 113.71 09.50 114.71 09.78 115.71 09.85 116.71 09.92 117.71 09.98 118.71 09.85 119.71 09.91 120.71 09.77 121.71 09.83 122.71 09.68 123.71 09.73 124.71 09.58 125.71 09.63 126.71 09.47
28 Aug 2007 095.78 07.80 096.78 07.91 097.78 08.03 098.78 08.14 099.78 08.25 100.78 08.37 101.78 08.48 102.78 08.58 103.78 08.89 104.78 08.99 105.78 09.10 106.78 09.20 107.78 09.30 108.78 09.40 109.78 09.70 110.78 09.79 111.78 09.69 112.78 09.78 113.78 09.67 114.78 09.56 115.78 09.64 116.78 09.53 117.78 09.61 118.78 09.49 119.78 09.57 120.78 09.45 121.78 09.53 122.78 09.40 123.78 09.27 124.78 09.34 125.78 09.21
29 Aug 2007 094.85 07.72 095.85 07.97 096.85 08.11 097.85 08.24 105.85 09.17 106.85 09.20 107.85 09.22 108.85 09.25 109.85 09.25 110.85 09.16 111.85 09.27 112.85 09.18 113.85 09.08 114.85 09.19 115.85 09.09 116.85 09.19 117.85 09.09 118.85 08.99 119.85 09.08 120.85 08.98 121.85 09.07 122.85 08.96 123.85 09.05 124.85 08.94
30 Aug 2007 093.93 07.20 094.93 07.46 095.93 07.72 096.93 07.98 097.93 08.24 098.93 08.29 099.93 08.34 100.93 08.39 101.93 08.44 102.93 08.48 103.93 08.53 104.93 08.57 105.93 08.80 106.93 08.84 107.93 08.87 108.93 08.91 109.93 08.94 110.93 08.97 111.93 08.91 112.93 09.03 113.93 08.95 114.93 08.87 115.93 08.99 116.93 08.90 117.93 09.02 118.93 08.93 119.93 08.85 120.93 08.96 121.93 08.87 122.93 08.98 123.93 08.89
31 Aug 2007 093.00 07.05 094.00 07.21 095.00 07.47 096.00 07.74 097.00 07.80 098.00 08.06 099.00 08.12 100.00 08.18 101.00 08.23 102.00 08.29 103.00 08.34 104.00 08.39 105.00 08.44 106.00 08.48 107.00 08.72 108.00 08.77 109.00 08.81 110.00 08.85 111.00 08.88 112.00 08.97 113.00 09.11 114.00 09.04 115.00 08.97 116.00 09.11 117.00 09.04 118.00 09.17 119.00 09.10 120.00 09.03 121.00 09.16 122.00 09.08 123.00 09.21
01 Sep 2007 092.07 07.37 093.07 07.33 094.07 07.49 095.07 07.45 096.07 07.63 097.07 07.90 098.07 07.96 099.07 08.03 100.07 08.09 101.07 08.15 102.07 08.21 103.07 08.26 104.07 08.32 105.07 08.37 106.07 08.42 107.07 08.47 108.07 08.72 109.07 08.76 110.07 08.81 111.07 08.85 112.07 08.89 113.07 09.13 114.07 09.16 115.07 09.21 116.07 09.26 117.07 09.41 118.07 09.35 119.07 09.50 120.07 09.44 121.07 09.39 122.07 09.53
02 Sep 2007 091.14 07.57 092.14 07.74 093.14 07.71 094.14 07.68 095.14 07.80 096.14 08.07 097.14 08.14 098.14 08.21 099.14 08.27 100.14 08.33 101.14 08.40 102.14 08.46 103.14 08.52 104.14 08.57 105.14 08.63 106.14 08.69 107.14 08.74 108.14 08.79 109.14 09.04 110.14 09.09 111.14 09.14 112.14 09.19 113.14 09.43 114.14 09.48 115.14 09.52 116.14 09.76 117.14 09.81 118.14 10.03 119.14 10.09 120.14 10.15 121.14 10.31
03 Sep 2007 090.21 08.26 091.21 08.24 092.21 08.22 093.21 08.40 094.21 08.37 095.21 08.59 096.21 08.66 097.21 08.73 098.21 08.80 099.21 08.86 100.21 08.93 101.21 08.99 102.21 09.05 103.21 09.11 104.21 09.17 105.21 09.23 106.21 09.29 107.21 09.35 108.21 09.40 109.21 09.66 110.21 09.71 111.21 09.76 112.21 09.81 113.21 10.06 114.21 10.11 115.21 10.16 116.21 10.41 117.21 10.46 118.21 10.70 119.21 10.75 120.21 10.99
04 Sep 2007 089.28 09.48 090.28 09.47 091.28 09.46 092.28 09.45 093.28 09.64 094.28 09.63 095.28 09.62 096.28 09.66 097.28 09.79 098.28 09.80 099.28 09.86 100.28 09.96 101.28 09.99 102.28 10.05 103.28 10.32 104.28 10.38 105.28 10.44 106.28 10.50 107.28 10.56 108.28 10.61 109.28 10.87 110.28 10.93 111.28 10.98 112.28 11.03 113.28 11.29 114.28 11.34 115.28 11.59 116.28 11.64 117.28 11.76 118.28 11.95 119.28 12.19
05 Sep 2007 088.35 11.51 089.35 11.51 090.35 11.51 091.35 11.71 092.35 11.71 093.35 11.71 094.35 11.70 095.35 11.90 096.35 11.90 097.35 11.90 098.35 11.90 099.35 12.10 100.35 12.10 101.35 12.10 102.35 12.30 103.35 12.29 104.35 12.49 105.35 12.51 106.35 12.69 107.35 12.69 108.35 12.90 109.35 13.10 110.35 13.30 111.35 13.50 112.35 13.70 113.35 13.90 114.35 14.11 115.35 14.31 116.35 14.51 117.35 14.72 118.35 14.92
06 Sep 2007 087.42 15.15 088.42 15.15 089.42 15.16 090.42 15.17 091.42 15.18 092.42 15.39 093.42 15.40 094.42 15.41 095.42 15.41 096.42 15.62 097.42 15.63 098.42 15.64 099.42 15.85 100.42 15.86 101.42 16.07 102.42 16.09 103.42 16.30 104.42 16.31 105.42 16.52 106.42 16.73 107.42 16.95 108.42 17.16 109.42 17.37 110.42 17.59 111.42 17.80 112.42 18.02 113.42 18.24 114.42 18.45 115.42 18.67 116.42 18.89 117.42 19.11
07 Sep 2007 086.49 80.90 087.49 24.64 088.49 24.66 089.49 24.68 090.49 24.70 091.49 24.71 092.49 24.93 093.49 24.95 094.49 24.97 095.49 25.19 096.49 25.21 097.49 25.24 098.49 25.46 099.49 25.48 100.49 25.70 101.49 25.73 102.49 25.95 103.49 26.17 104.49 26.40 105.49 26.62 106.49 26.85 107.49 27.08 108.49 27.29 109.49 27.53 110.49 27.60 111.49 27.86 112.49 27.92 113.49 27.98 114.49 28.24 115.49 28.49 116.49 28.55
08 Sep 2007 085.56 79.88 086.56 79.88 087.56 24.81 088.56 24.84 089.56 24.87 090.56 25.10 091.56 25.13 092.56 25.16 093.56 25.19 094.56 25.42 095.56 25.46 096.56 25.69 097.56 25.72 098.56 25.96 099.56 25.99 100.56 26.23 101.56 26.46 102.56 26.70 103.56 26.94 104.56 27.18 105.56 27.30 106.56 27.36 107.56 27.42 108.56 27.68 109.56 27.74 110.56 27.80 111.56 28.05 112.56 28.11 113.56 28.37 114.56 28.43 115.56 28.69
09 Sep 2007 084.63 77.89 085.63 24.78 086.63 25.02 087.63 25.06 088.63 25.10 089.63 25.14 090.63 25.18 091.63 25.43 092.63 25.47 093.63 25.52 094.63 25.76 095.63 25.81 096.63 26.05 097.63 26.10 098.63 26.35 099.63 26.60 100.63 26.85 101.63 26.98 102.63 27.04 103.63 27.10 104.63 27.37 105.63 27.43 106.63 27.49 107.63 27.75 108.63 27.81 109.63 27.87 110.63 28.13 111.63 28.19 112.63 28.45 113.63 28.51 114.63 28.77
10 Sep 2007 083.70 24.94 084.70 24.99 085.70 25.24 086.70 25.29 087.70 25.35 088.70 25.40 089.70 25.46 090.70 25.51 091.70 25.77 092.70 25.83 093.70 25.89 094.70 26.15 095.70 26.21 096.70 26.47 097.70 26.74 098.70 27.00 099.70 27.10 100.70 27.16 101.70 27.22 102.70 27.28 103.70 27.55 104.70 27.61 105.70 27.67 106.70 27.93 107.70 27.99 108.70 28.05 109.70 28.31 110.70 28.37 111.70 28.63 112.70 28.69 113.70 28.96
11 Sep 2007 082.77 24.96 083.77 25.02 084.77 25.09 085.77 25.16 086.77 25.22 087.77 25.29 088.77 25.36 089.77 25.44 090.77 25.71 091.77 25.78 092.77 25.86 093.77 26.13 094.77 26.21 095.77 26.49 096.77 26.77 097.77 26.96 098.77 27.02 099.77 27.08 100.77 27.14 101.77 27.20 102.77 27.46 103.77 27.52 104.77 27.59 105.77 27.85 106.77 27.91 107.77 27.97 108.77 28.23 109.77 28.30 110.77 28.56 111.77 28.62 112.77 28.88
12 Sep 2007 091.84 26.04 092.84 26.14 093.84 26.23 094.84 26.53 095.84 26.83 096.84 27.01 097.84 27.07 098.84 27.13 099.84 27.19 100.84 27.26 101.84 27.52
13 Sep 2007 090.91 25.81 091.91 25.92 092.91 26.24 093.91 26.36 094.91 26.68 095.91 26.99 096.91 27.05 097.91 27.12 098.91 27.18 099.91 27.24 100.91 27.51
14 Sep 2007 089.98 25.53 090.98 25.66 091.98 26.00 092.98 26.14 093.98 26.28 094.98 26.63 095.98 26.97 096.98 27.04 097.98 27.10 098.98 27.17 099.98 27.43
15 Sep 2007 089.04 25.38 090.04 25.34 091.04 25.50 092.04 25.67 093.04 25.84 094.04 26.01 095.04 26.39 096.04 26.77 097.04 27.02 098.04 27.28 099.04 27.35
16 Sep 2007 088.11 24.69 089.11 24.87 090.11 25.05 091.11 25.04 092.11 25.24 093.11 25.44 094.11 25.65 095.11 25.86 096.11 26.08 097.11 26.51 098.11 26.94
17 Sep 2007 087.17 24.27 088.17 24.46 089.17 24.45 090.17 24.60 091.17 24.67 092.17 24.72 093.17 24.93 094.17 24.97 095.17 25.22 096.17 25.28 097.17 25.55
18 Sep 2007 086.24 24.02 087.24 24.07 088.24 24.13 089.24 24.39 090.24 24.44 091.24 24.50 092.24 24.56 093.24 24.63 094.24 24.69 095.24 24.95 096.24 25.02
19 Sep 2007 085.30 23.87 086.30 23.92 087.30 23.97 088.30 24.02 089.30 24.28 090.30 24.33 091.30 24.39 092.30 24.44 093.30 24.50 094.30 24.76 095.30 24.83
20 Sep 2007 084.37 23.82 085.37 23.86 086.37 23.90 087.37 23.95 088.37 23.99 089.37 24.24 090.37 24.29 091.37 24.34 092.37 24.39 093.37 24.65 094.37 24.71
21 Sep 2007 083.43 23.30 084.43 23.33 085.43 23.56 086.43 23.60 087.43 23.63 088.43 23.67 089.43 23.91 090.43 23.96 091.43 24.00 092.43 24.10 093.43 24.19
22 Sep 2007 082.49 21.94 083.49 21.96 084.49 21.98 085.49 22.21 086.49 22.23 087.49 22.26 088.49 22.40 089.49 22.31 090.49 22.34 091.49 22.32 092.49 22.34
23 Sep 2007 081.55 19.80 082.55 20.13 083.55 20.40 084.55 20.70 085.55 20.91 086.55 20.77 087.55 20.85 088.55 20.70 089.55 20.74 090.55 20.65 091.55 20.75
24 Sep 2007 080.61 16.59 081.61 16.92 082.61 17.02 083.61 17.27 084.61 17.47 085.61 17.80 086.61 18.05 087.61 18.39 088.61 18.59 089.61 18.96 090.61 19.17
25 Sep 2007 079.67 14.20 080.67 14.37 081.67 14.51 082.67 14.63 083.67 14.70 084.67 14.93 085.67 15.12 086.67 15.25 087.67 15.31 088.67 15.48 089.67 15.74
26 Sep 2007 078.73 12.29 079.73 12.30 080.73 12.48 081.73 12.45 082.73 12.59 083.73 12.70 084.73 12.78 085.73 12.83 086.73 12.84 087.73 13.00 088.73 12.91
27 Sep 2007 077.78 05.90 078.78 06.00 079.78 06.10 080.78 06.19 081.78 06.29 082.78 11.13 083.78 11.08 084.78 11.21 085.78 11.11 086.78 11.18 087.78 11.23
28 Sep 2007 076.84 09.76 077.84 09.63 078.84 09.68 079.84 09.73 080.84 09.76 081.84 09.77 082.84 09.78 083.84 09.76 084.84 09.73 085.84 09.88 086.84 09.80
29 Sep 2007 075.89 08.63 076.89 08.72 077.89 08.80 078.89 08.68 079.89 08.74 080.89 08.79 081.89 08.63 082.89 08.66 083.89 08.68 084.89 08.68 085.89 08.66
30 Sep 2007 074.95 08.13 075.95 08.05 076.95 08.15 077.95 08.05 078.95 08.14 079.95 08.02 080.95 08.09 081.95 08.16 082.95 08.01 083.95 08.05 084.95 08.08
01 Oct 2007 074.00 07.45 075.00 07.58 076.00 07.51 077.00 07.63 078.00 07.54 079.00 07.45 080.00 07.54 081.00 07.63 082.00 07.52 083.00 07.59 084.00 07.45
02 Oct 2007 073.05 06.87 074.05 07.02 075.05 06.96 076.05 07.10 077.05 07.03 078.05 06.95 079.05 07.07 080.05 06.99 081.05 07.09 082.05 06.99 083.05 06.89
03 Oct 2007 072.10 06.65 073.10 06.61 074.10 06.77 075.10 06.72 076.10 06.67 077.10 06.61 078.10 06.75 079.10 06.69 080.10 06.81 081.10 06.73
04 Oct 2007 071.14 06.31 072.14 06.29 073.14 06.26 074.14 06.43 075.14 06.40 076.14 06.36 077.14 06.31 078.14 06.46 079.14 06.41 080.14 06.35 081.14 06.49
05 Oct 2007 070.19 06.07 071.19 06.06 072.19 06.04 073.19 06.03 074.19 06.21 075.19 06.18 076.19 06.15 077.19 06.12 078.19 06.28 079.19 06.24
06 Oct 2007 069.23 05.81 070.23 05.81 071.23 05.81 072.23 06.01 073.23 06.00 074.23 05.99 075.23 05.97 076.23 05.96 077.23 05.93 078.23 06.11 079.23 06.08
07 Oct 2007 068.27 05.53 069.27 05.74 070.27 05.76 071.27 05.76 072.27 05.77 073.27 05.77 074.27 05.77 075.27 05.77 076.27 05.96 077.27 05.95 078.27 05.93
08 Oct 2007 067.31 05.42 068.31 05.45 069.31 05.47 070.31 05.49 071.31 05.51 072.31 05.53 073.31 05.74 074.31 05.75 075.31 05.76 076.31 05.76 077.31 05.76
09 Oct 2007 066.35 05.28 067.35 05.32 068.35 05.36 069.35 05.39 070.35 05.42 071.35 05.45 072.35 05.48 073.35 05.50 074.35 05.52 075.35 05.53 076.35 05.75
10 Oct 2007 065.39 04.91 066.39 04.96 067.39 05.01 068.39 05.05 069.39 05.29 070.39 05.34 071.39 05.37 072.39 05.41 073.39 05.44 074.39 05.47 075.39 05.50
11 Oct 2007 064.43 04.69 065.43 04.75 066.43 04.81 067.43 04.87 068.43 04.93 069.43 04.98 070.43 05.03 071.43 05.08 072.43 05.33 073.43 05.37 074.43 05.41
12 Oct 2007 063.46 04.43 064.46 04.51 065.46 04.58 066.46 04.65 067.46 04.72 068.46 04.78 069.46 04.85 070.46 04.91 071.46 04.97 072.46 05.02 073.46 05.08
13 Oct 2007 062.49 04.22 063.49 04.31 064.49 04.40 065.49 04.48 066.49 04.56 067.49 04.64 068.49 04.71 069.49 04.59 070.49 04.66 071.49 04.73 072.49 04.59
14 Oct 2007 061.52 03.66 062.52 03.76 063.52 03.66 064.52 03.75 065.52 03.85 066.52 03.74 067.52 03.83 068.52 03.71 069.52 03.80 070.52 03.88 071.52 03.76
15 Oct 2007 060.55 02.74 061.55 02.85 062.55 02.83 063.55 02.94 064.55 02.85 065.55 02.95 066.55 02.85 067.55 02.95 068.55 03.04 069.55 02.94 070.55 03.03
20 Oct 2007 055.67 56.91 056.67 56.91
21 Oct 2007 054.69 57.27 055.69 57.27 056.69 57.27 057.69 57.27 058.69 57.27 059.69 57.27
22 Oct 2007 053.70 57.67 054.70 57.67 055.70 57.67 056.70 57.67 057.70 57.67 058.70 57.67 059.70 57.67 060.70 57.67 061.70 57.67 062.70 57.67
23 Oct 2007 052.71 52.91 053.71 52.91 054.71 52.91 055.71 52.91 056.71 52.91 057.71 52.91 058.71 52.91 059.71 52.91 060.71 52.91 061.71 52.91 062.71 52.91
24 Oct 2007 051.73 53.19 052.73 53.19 053.73 53.19 054.73 53.19 055.73 53.19 056.73 53.19 057.73 53.19 058.73 53.19 059.73 53.19 060.73 53.19 061.73 53.19
25 Oct 2007 050.73 53.54 051.73 53.54 052.73 53.54 053.73 53.54 054.73 53.54 055.73 53.54 056.73 53.54 057.73 53.54 058.73 53.54 059.73 53.54 060.73 53.54
26 Oct 2007 049.74 53.96 050.74 53.96 051.74 53.96 052.74 53.96 053.74 53.96 054.74 53.96 055.74 53.96 056.74 53.96 057.74 53.96 058.74 53.96 059.74 53.96
27 Oct 2007 048.75 54.47 049.75 54.47 050.75 54.47 051.75 54.47 052.75 54.47 053.75 54.47 054.75 54.47 055.75 54.47 056.75 54.47 057.75 54.47 058.75 54.47
28 Oct 2007 047.75 55.12 048.75 55.12 049.75 55.12 050.75 55.12 051.75 55.12 052.75 55.12 053.75 55.12 054.75 55.12 055.75 55.12 056.75 55.12 057.75 55.12
29 Oct 2007 046.75 55.93 047.75 55.93 048.75 55.93 049.75 55.93 050.75 55.93 051.75 55.93 052.75 55.93 053.75 55.93 054.75 55.93 055.75 55.93 056.75 55.93
30 Oct 2007 045.75 57.35 046.75 57.35 047.75 57.35 048.75 57.35 049.75 57.35 050.75 57.35 051.75 57.35 052.75 57.35 053.75 57.35 054.75 57.35 055.75 57.35
31 Oct 2007 044.75 57.97 045.75 57.97 046.75 57.97 047.75 57.97 048.75 57.97 049.75 57.97 050.75 57.97 051.75 57.97 052.75 57.97 053.75 57.97 054.75 57.97
01 Nov 2007 043.74 58.76 044.74 58.76 045.74 58.76 046.74 58.76 047.74 58.76 048.74 58.76 049.74 58.76 050.74 58.76 051.74 58.76 052.74 58.76 053.74 58.76
02 Nov 2007 042.73 93.30 043.73 93.30 044.73 93.30 045.73 93.30 046.73 93.30 047.73 93.30 048.73 93.30 049.73 93.30 050.73 93.30 051.73 93.30 052.73 93.30
03 Nov 2007 041.73 91.52 042.73 91.52 043.73 91.52 044.73 91.52 045.73 91.52 046.73 91.52 047.73 91.52 048.73 91.52 049.73 91.52 050.73 91.52 051.73 91.52
04 Nov 2007 040.71 88.47 041.71 88.47 042.71 88.47 043.71 88.47 044.71 88.47 045.71 88.47 046.71 88.47 047.71 88.47 048.71 88.47 049.71 88.47 050.71 88.47
05 Nov 2007 039.70 84.71 040.70 84.71 041.70 84.71 042.70 84.71 043.70 84.71 044.70 84.71 045.70 84.71 046.70 84.71 047.70 84.71 048.70 84.71 049.70 84.71
06 Nov 2007 038.69 81.01 039.69 81.01 040.69 81.01 041.69 81.01 042.69 81.01 043.69 25.49 044.69 25.55 045.69 25.81 046.69 25.88 047.69 25.94 048.69 26.00
07 Nov 2007 037.67 24.63 038.67 24.66 039.67 24.90 040.67 25.13 041.67 25.17 042.67 25.41 043.67 25.58 044.67 25.64 045.67 25.70 046.67 25.96 047.67 26.02
08 Nov 2007 036.65 24.19 037.65 24.42 038.65 24.46 039.65 24.69 040.65 24.72 041.65 24.96 042.65 24.99 043.65 25.23 044.65 25.47 045.65 25.71 046.65 25.95
09 Nov 2007 035.63 20.69 036.63 20.71 037.63 20.94 038.63 20.96 039.63 21.19 040.63 21.21 041.63 21.24 042.63 21.47 043.63 21.70 044.63 21.73 045.63 21.97
10 Nov 2007 034.61 17.76 035.61 17.77 036.61 17.98 037.61 18.00 038.61 18.01 039.61 18.22 040.61 18.24 041.61 18.45 042.61 18.47 043.61 18.51 044.61 18.76
11 Nov 2007 033.58 15.70 034.58 15.75 035.58 15.79 036.58 16.03 037.58 16.07 038.58 16.11 039.58 16.35 040.58 16.40 041.58 16.64 042.58 16.68 043.58 16.92
12 Nov 2007 032.55 14.12 033.55 14.15 034.55 14.39 035.55 14.43 036.55 14.46 037.55 14.70 038.55 14.73 039.55 14.97 040.55 15.00 041.55 15.23 042.55 15.27
13 Nov 2007 031.53 12.68 032.53 12.92 033.53 12.95 034.53 12.98 035.53 13.21 036.53 13.24 037.53 13.46 038.53 13.49 039.53 13.72 040.53 13.75 041.53 13.97
14 Nov 2007 030.49 11.51 031.49 11.54 032.49 11.76 033.49 11.79 034.49 11.81 035.49 12.03 036.49 12.06 037.49 12.28 038.49 12.45 039.49 12.52 040.49 12.52
15 Nov 2007 029.46 10.44 030.46 10.66 031.46 10.68 032.46 10.90 033.46 10.92 034.46 11.14 035.46 11.15 036.46 11.21 037.46 11.33 038.46 11.25 039.46 11.36
16 Nov 2007 028.43 09.42 029.43 09.43 030.43 09.65 031.43 09.66 032.43 09.88 033.43 09.87 034.43 09.97 035.43 09.88 036.43 09.99 037.43 10.09 038.43 09.99
17 Nov 2007 027.39 08.37 028.39 08.59 029.39 08.60 030.39 08.81 031.39 08.76 032.39 08.86 033.39 08.96 034.39 08.85 035.39 08.95 036.39 08.84 037.39 08.93
18 Nov 2007 026.36 07.75 027.36 07.96 028.36 07.91 029.36 08.00 030.36 08.09 031.36 07.99 032.36 08.07 033.36 08.16 034.36 08.05 035.36 08.13 036.36 08.01
19 Nov 2007 025.32 06.84 026.32 06.85 027.32 07.06 028.32 06.95 029.32 07.04 030.32 06.92 031.32 07.01 032.32 07.09 033.32 06.97 034.32 07.05 035.32 07.12
20 Nov 2007 024.28 06.10 025.28 06.14 026.28 06.08 027.28 06.16 028.28 06.25 029.28 06.13 030.28 06.21 031.28 06.29 032.28 06.17 033.28 06.24 034.28 06.31
21 Nov 2007 023.23 05.51 024.23 05.40 025.23 05.49 026.23 05.57 027.23 05.46 028.23 05.54 029.23 05.62 030.23 05.50 031.23 05.57 032.23 05.65 033.23 05.52
22 Nov 2007 022.19 04.68 023.19 04.77 024.19 04.66 025.19 04.75 026.19 04.83 027.19 04.72 028.19 04.80 029.19 04.87 030.19 04.75 031.19 04.83 032.19 04.90
23 Nov 2007 021.14 04.01 022.14 03.91 023.14 04.00 024.14 03.89 025.14 03.98 026.14 04.06 027.14 03.95 028.14 04.03 029.14 04.10 030.14 03.98 031.14 04.06
24 Nov 2007 020.10 03.32 021.10 03.25 022.10 03.35 023.10 03.44 024.10 03.33 025.10 03.42 026.10 03.31 027.10 03.39 028.10 03.47 029.10 03.35 030.10 03.43
25 Nov 2007 019.05 02.67 021.05 02.67 022.05 02.77 023.05 02.67 024.05 02.76 025.05 02.65 026.05 02.74 027.05 02.83 028.05 02.71 029.05 02.80
01 Dec 2007 012.74 51.66 013.74 51.66
02 Dec 2007 011.68 51.66 012.68 51.66 013.68 51.66 014.68 51.66 015.68 51.66 016.68 51.66 017.68 51.66
03 Dec 2007 010.62 51.66 011.62 51.66 012.62 51.66 013.62 51.66 014.62 51.66 015.62 51.66 016.62 51.66 017.62 51.66 018.62 51.66 019.62 51.66 020.62 51.66
04 Dec 2007 009.57 51.67 010.57 51.67 011.57 51.67 012.57 51.67 013.57 51.67 014.57 51.67 015.57 51.67 016.57 51.67 017.57 51.67 018.57 51.67 019.57 51.67
05 Dec 2007 008.51 51.68 009.51 51.68 010.51 51.68 011.51 51.68 012.51 51.68 013.51 51.68 014.51 51.68 015.51 51.68 016.51 51.68 017.51 51.68 018.51 51.68
06 Dec 2007 007.45 51.70 008.45 51.70 009.45 51.70 010.45 51.70 011.45 51.70 012.45 51.70 013.45 51.70 014.45 51.70 015.45 51.70 016.45 51.70 017.45 51.70
07 Dec 2007 006.39 51.73 007.39 51.73 008.39 51.73 009.39 51.73 010.39 51.73 011.39 51.73 012.39 51.73 013.39 51.73 014.39 51.73 015.39 51.73 016.39 51.73
08 Dec 2007 005.33 51.77 006.33 51.77 007.33 51.77 008.33 51.77 009.33 51.77 010.33 51.77 011.33 51.77 012.33 51.77 013.33 51.77 014.33 51.77 015.33 51.77
09 Dec 2007 004.27 51.82 005.27 51.82 006.27 51.82 007.27 51.82 008.27 51.82 009.27 51.82 010.27 51.82 011.27 51.82 012.27 51.82 013.27 51.82 014.27 51.82
10 Dec 2007 003.21 54.08 004.21 54.08 005.21 54.08 006.21 54.08 007.21 54.08 008.21 54.08 009.21 54.08 010.21 54.08 011.21 54.08 012.21 54.08 013.21 54.08
11 Dec 2007 002.15 54.16 003.15 54.16 004.15 54.16 005.15 54.16 006.15 54.16 007.15 54.16 008.15 54.16 009.15 54.16 010.15 54.16 011.15 54.16 012.15 54.16
12 Dec 2007 001.09 54.45 002.09 54.45 003.09 54.45 004.09 54.45 005.09 54.45 006.09 54.45 007.09 54.45 008.09 54.45 009.09 54.45 010.09 54.45 011.09 54.45
13 Dec 2007 000.02 54.55 001.02 54.55 002.02 54.55 003.02 54.55 004.02 54.55 005.02 54.55 006.02 54.55 007.02 54.55 008.02 54.55 009.02 54.55 010.02 54.55
14 Dec 2007 358.96 54.68 359.96 54.68 000.96 54.68 001.96 54.68 002.96 54.68 003.96 54.68 004.96 54.68 005.96 54.68 006.96 54.68 007.96 54.68 008.96 54.68
15 Dec 2007 357.90 55.04 358.90 55.04 359.90 55.04 000.90 55.04 001.90 55.04 002.90 55.04 003.90 55.04 004.90 55.04 005.90 55.04 006.90 55.04 007.90 55.04
16 Dec 2007 356.84 55.23 357.84 55.23 358.84 55.23 359.84 55.23 000.84 55.23 001.84 55.23 002.84 55.23 003.84 55.23 004.84 55.23 005.84 55.23 006.84 55.23
17 Dec 2007 355.78 55.65 356.78 55.65 357.78 55.65 358.78 55.65 359.78 55.65 000.78 55.65 001.78 55.65 002.78 55.65 003.78 55.65 004.78 55.65 005.78 55.65
18 Dec 2007 354.71 56.12 355.71 56.12 356.71 56.12 357.71 56.12 358.71 56.12 359.71 56.12 000.71 56.12 001.71 56.12 002.71 56.12 003.71 56.12 004.71 56.12
19 Dec 2007 353.65 56.65 354.65 56.65 355.65 56.65 356.65 56.65 357.65 56.65 358.65 56.65 359.65 56.65 000.65 56.65 001.65 56.65 002.65 56.65 003.65 56.65
20 Dec 2007 352.59 57.45 353.59 57.45 354.59 57.45 355.59 57.45 356.59 57.45 357.59 57.45 358.59 57.45 359.59 57.45 000.59 57.45 001.59 57.45 002.59 57.45
21 Dec 2007 351.53 58.14 352.53 58.14 353.53 58.14 354.53 58.14 355.53 58.14 356.53 58.14 357.53 58.14 358.53 58.14 359.53 58.14 000.53 58.14 001.53 58.14
22 Dec 2007 350.47 59.35 351.47 59.35 352.47 59.35 353.47 59.35 354.47 59.35 355.47 59.35 356.47 59.35 357.47 59.35 358.47 59.35 359.47 59.35 000.47 59.35
23 Dec 2007 349.41 60.71 350.41 60.71 351.41 60.71 352.41 60.71 353.41 60.71 354.41 60.71 355.41 60.71 356.41 60.71 357.41 60.71 358.41 60.71 359.41 60.71
24 Dec 2007 348.35 62.70 349.35 62.70 350.35 62.70 351.35 62.70 352.35 62.70 353.35 62.70 354.35 62.70 355.35 62.70 356.35 62.70 357.35 62.70 358.35 62.70
25 Dec 2007 347.29 65.37 348.29 65.37 349.29 65.37 350.29 65.37 351.29 65.37 352.29 65.37 353.29 65.37 354.29 65.37 355.29 65.37 356.29 65.37 357.29 65.37
26 Dec 2007 346.23 70.06 347.23 70.12 348.23 70.18 349.23 70.24 350.23 70.30 351.23 70.36 352.23 70.42 353.23 70.48 354.23 70.54 355.23 70.61 356.23 70.64
27 Dec 2007 345.18 71.78 346.18 71.84 347.18 71.90 348.18 71.97 349.18 72.03 350.18 72.10 351.18 72.16 352.18 72.23 353.18 72.49 354.18 72.56 355.18 72.62
28 Dec 2007 344.12 74.38 345.12 74.44 346.12 74.51 347.12 74.58 348.12 74.84 349.12 74.91 350.12 74.98 351.12 75.04 352.12 75.11 353.12 75.18 354.12 75.25
29 Dec 2007 343.07 91.74 344.07 91.74 345.07 91.74 346.07 91.74 347.07 91.74 348.07 91.74 349.07 91.74 350.07 91.74 351.07 91.74 352.07 91.74 353.07 91.74
30 Dec 2007 342.01 95.57 343.01 95.57 344.01 95.57 345.01 95.57 346.01 95.57 347.01 95.57 348.01 95.57 349.01 95.57 350.01 95.57 351.01 95.57 352.01 95.57
31 Dec 2007 340.96 61.04 341.96 61.04 342.96 61.04 343.96 61.04 344.96 61.04 345.96 61.04 346.96 61.04 347.96 61.04 348.96 61.04 349.96 61.04 350.96 61.04
01 Jan 2008 339.90 93.37 340.90 93.37 341.90 93.37 342.90 93.37 343.90 93.37 344.90 93.37 345.90 93.37 346.90 93.37 347.90 93.37 348.90 93.37 349.90 93.37
02 Jan 2008 338.85 91.18 339.85 91.18 340.85 91.18 341.85 91.18 342.85 91.18 343.85 91.18 344.85 91.18 345.85 91.18 346.85 91.18 347.85 91.18 348.85 91.18
03 Jan 2008 337.80 72.56 338.80 72.56 339.80 72.56 340.80 72.56 341.80 72.56 342.80 72.56 343.80 72.56 344.80 72.56 345.80 72.56 346.80 72.56 347.80 72.56
04 Jan 2008 336.75 68.70 337.75 68.70 338.75 68.70 339.75 68.70 340.75 68.70 341.75 68.70 342.75 68.70 343.75 68.70 344.75 68.70 345.75 68.70 346.75 68.70
05 Jan 2008 335.71 65.78 336.71 65.78 337.71 65.78 338.71 65.78 339.71 65.78 340.71 65.78 341.71 65.78 342.71 65.78 343.71 65.78 344.71 65.78 345.71 65.78
06 Jan 2008 334.66 63.66 335.66 63.66 336.66 63.66 337.66 63.66 338.66 63.66 339.66 63.66 340.66 63.66 341.66 63.66 342.66 63.66 343.66 63.66 344.66 02.79
07 Jan 2008 333.61 62.02 334.61 62.02 335.61 62.02 336.61 62.02 337.61 62.02 338.61 62.02 339.61 62.02 340.61 62.02 341.61 62.02
08 Jan 2008 332.57 60.79 333.57 60.79 334.57 60.79 335.57 60.79 336.57 60.79 337.57 60.79 338.57 60.79 339.57 60.79
09 Jan 2008 331.53 59.84 332.53 59.84 333.53 59.84 334.53 59.84 335.53 59.84 336.53 59.84 337.53 59.84 338.53 59.84 339.53 59.84
10 Jan 2008 330.49 59.08 331.49 59.08 332.49 59.08 333.49 59.08 334.49 59.08 335.49 59.08 336.49 59.08 337.49 59.08 338.49 59.08 339.49 59.08
11 Jan 2008 329.45 52.98 330.45 52.98 331.45 52.98 332.45 52.98 333.45 52.98 334.45 52.98 335.45 52.98 336.45 52.98 337.45 52.98 338.45 52.98 339.45 52.98
12 Jan 2008 328.41 52.74 329.41 52.74 330.41 52.74 331.41 52.74 332.41 52.74 333.41 52.74 334.41 52.74 335.41 52.74 336.41 52.74 337.41 52.74 338.41 52.74
13 Jan 2008 327.37 52.53 328.37 52.53 329.37 52.53 330.37 52.53 331.37 52.53 332.37 52.53 333.37 52.53 334.37 52.53 335.37 52.53 336.37 52.53 337.37 52.53
14 Jan 2008 326.34 52.36 327.34 52.36 328.34 52.36 329.34 52.36 330.34 52.36 331.34 52.36 332.34 52.36 333.34 52.36 334.34 52.36 335.34 52.36 336.34 52.36
15 Jan 2008 325.30 52.22 326.30 52.22 327.30 52.22 328.30 52.22 329.30 52.22 330.30 52.22 331.30 52.22 332.30 52.22 333.30 52.22 334.30 52.22 335.30 52.22
16 Jan 2008 324.27 52.10 325.27 52.10 326.27 52.10 327.27 52.10 328.27 52.10 329.27 52.10 330.27 52.10 331.27 52.10 332.27 52.10 333.27 52.10 334.27 52.10
17 Jan 2008 323.24 52.00 324.24 52.00 325.24 52.00 326.24 52.00 327.24 52.00 328.24 52.00 329.24 52.00 330.24 52.00 331.24 52.00 332.24 52.00 333.24 52.00
18 Jan 2008 322.21 51.92 323.21 51.92 324.21 51.92 325.21 51.92 326.21 51.92 327.21 51.92 328.21 51.92 329.21 51.92 330.21 51.92 331.21 51.92 332.21 51.92
19 Jan 2008 321.19 51.85 322.19 51.85 323.19 51.85 324.19 51.85 325.19 51.85 326.19 51.85 327.19 51.85 328.19 51.85 329.19 51.85 330.19 51.85 331.19 51.85
20 Jan 2008 320.16 51.80 321.16 51.80 322.16 51.80 323.16 51.80 324.16 51.80 325.16 51.80 326.16 51.80 327.16 51.80 328.16 51.80 329.16 51.80 330.16 51.80
21 Jan 2008 319.14 53.95 320.14 53.95 321.14 53.95 322.14 53.95 323.14 53.95 324.14 53.95 325.14 53.95 326.14 53.95 327.14 53.95 328.14 53.95 329.14 53.95
22 Jan 2008 318.12 53.72 319.12 53.72 320.12 53.72 321.12 53.72 322.12 53.72 323.12 53.72 324.12 53.72 325.12 53.72 326.12 53.72 327.12 53.72 328.12 53.72
23 Jan 2008 317.10 53.69 318.10 53.69 319.10 53.69 320.10 53.69 321.10 53.69 322.10 53.69 323.10 53.69 324.10 53.69 325.10 53.69 326.10 53.69 327.10 53.69
24 Jan 2008 316.08 53.67 317.08 53.67 318.08 53.67 319.08 53.67 320.08 53.67 321.08 53.67 322.08 53.67 323.08 53.67 324.08 53.67 325.08 53.67 326.08 53.67
25 Jan 2008 315.07 53.66 316.07 53.66 317.07 53.66 318.07 53.66 319.07 53.66 320.07 53.66 321.07 53.66 322.07 53.66 323.07 53.66 324.07 53.66 325.07 53.66
26 Jan 2008 314.05 53.65 315.05 53.65 316.05 53.65 317.05 53.65 318.05 53.65 319.05 53.65 320.05 53.65 321.05 53.65 322.05 53.65 323.05 53.65 324.05 53.65
27 Jan 2008 313.04 53.66 314.04 53.66 315.04 53.66 316.04 53.66 317.04 53.66 318.04 53.66 319.04 53.66 320.04 53.66 321.04 53.66 322.04 53.66 323.04 53.66
28 Jan 2008 312.03 53.66 313.03 53.66 314.03 53.66 315.03 53.66 316.03 53.66 317.03 53.66 318.03 53.66 319.03 53.66 320.03 53.66 321.03 53.66 322.03 53.66
29 Jan 2008 311.02 53.68 312.02 53.68 313.02 53.68 314.02 53.68 315.02 53.68 316.02 53.68 317.02 53.68 318.02 53.68 319.02 53.68 320.02 53.68 321.02 53.68
30 Jan 2008 310.01 53.70 311.01 53.70 312.01 53.70 313.01 53.70 314.01 53.70 315.01 53.70 316.01 53.70 317.01 53.70 318.01 53.70 319.01 53.70 320.01 53.70
31 Jan 2008 309.01 53.93 310.01 53.93 311.01 53.93 312.01 53.93 313.01 53.93 314.01 53.93 315.01 53.93 316.01 53.93 317.01 53.93 318.01 53.93 319.01 53.93
01 Feb 2008 308.00 53.96 309.00 53.96 310.00 53.96 311.00 53.96 312.00 53.96 313.00 53.96 314.00 53.96 315.00 53.96 316.00 53.96 317.00 53.96 318.00 53.96
02 Feb 2008 307.00 54.01 308.00 54.01 309.00 54.01 310.00 54.01 311.00 54.01 312.00 54.01 313.00 54.01 314.00 54.01 315.00 54.01 316.00 54.01 317.00 54.01
03 Feb 2008 306.00 54.07 307.00 54.07 308.00 54.07 309.00 54.07 310.00 54.07 311.00 54.07 312.00 54.07 313.00 54.07 314.00 54.07 315.00 54.07 316.00 54.07
04 Feb 2008 305.00 54.14 306.00 54.14 307.00 54.14 308.00 54.14 309.00 54.14 310.00 54.14 311.00 54.14 312.00 54.14 313.00 54.14 314.00 54.14 315.00 54.14
05 Feb 2008 304.01 54.23 305.01 54.23 306.01 54.23 307.01 54.23 308.01 54.23 309.01 54.23 310.01 54.23 311.01 54.23 312.01 54.23 313.01 54.23 314.01 54.23
06 Feb 2008 303.01 54.53 304.01 54.53 305.01 54.53 306.01 54.53 307.01 54.53 308.01 54.53 309.01 54.53 310.01 54.53 311.01 54.53 312.01 54.53 313.01 54.53
07 Feb 2008 302.02 54.66 303.02 54.66 304.02 54.66 305.02 54.66 306.02 54.66 307.02 54.66 308.02 54.66 309.02 54.66 310.02 54.66 311.02 54.66 312.02 54.66
08 Feb 2008 301.03 55.01 302.03 55.01 303.03 55.01 304.03 55.01 305.03 55.01 306.03 55.01 307.03 55.01 308.03 55.01 309.03 55.01 310.03 55.01 311.03 55.01
09 Feb 2008 300.04 55.19 301.04 55.19 302.04 55.19 303.04 55.19 304.04 55.19 305.04 55.19 306.04 55.19 307.04 55.19 308.04 55.19 309.04 55.19 310.04 55.19
10 Feb 2008 299.05 55.61 300.05 55.61 301.05 55.61 302.05 55.61 303.05 55.61 304.05 55.61 305.05 55.61 306.05 55.61 307.05 55.61 308.05 55.61 309.05 55.61
11 Feb 2008 298.06 56.07 299.06 56.07 300.06 56.07 301.06 56.07 302.06 56.07 303.06 56.07 304.06 56.07 305.06 56.07 306.06 56.07 307.06 56.07 308.06 56.07
12 Feb 2008 297.08 55.64 298.08 55.72 299.08 55.68 300.08 55.80 301.08 55.93 302.08 55.94 303.08 55.95 304.08 56.06 305.08 56.18 306.08 56.24 307.08 56.32
13 Feb 2008 296.09 55.08 297.09 55.11 298.09 55.14 299.09 55.17 300.09 55.19 301.09 55.42 302.09 55.44 303.09 55.47 304.09 55.49 305.09 55.51 306.09 55.73
14 Feb 2008 295.11 54.39 296.11 54.63 297.11 54.67 298.11 54.71 299.11 54.74 300.11 54.78 301.11 54.81 302.11 54.84 303.11 55.07 304.11 55.11 305.11 55.13
15 Feb 2008 294.13 54.03 295.13 54.08 296.13 54.12 297.13 54.17 298.13 54.21 299.13 54.45 300.13 54.49 301.13 54.53 302.13 54.57 303.13 54.61 304.13 54.85
16 Feb 2008 293.15 53.85 294.15 53.91 295.15 53.96 296.15 54.00 297.15 54.05 298.15 54.10 299.15 54.15 300.15 54.19 301.15 54.44 302.15 54.48 303.15 54.53
17 Feb 2008 292.17 53.73 293.17 53.79 294.17 53.84 295.17 54.09 296.17 54.15 297.17 54.20 298.17 54.25 299.17 54.30 300.17 54.35 301.17 54.40 302.17 54.65
18 Feb 2008 291.20 54.17 292.20 54.22 293.20 54.28 294.20 54.34 295.20 54.39 296.20 54.45 297.20 54.70 298.20 54.75 299.20 54.81 300.20 54.86 301.20 54.91
19 Feb 2008 290.22 55.10 291.22 55.16 292.22 55.22 293.22 55.28 294.22 55.33 295.22 55.39 296.22 55.45 297.22 55.50 298.22 55.76 299.22 55.81 300.22 55.87
20 Feb 2008 289.25 56.53 290.25 56.58 291.25 56.84 292.25 56.90 293.25 56.96 294.25 57.02 295.25 57.08 296.25 57.14 297.25 57.19 298.25 57.25 299.25 57.51
21 Feb 2008 288.28 59.03 289.28 59.09 290.28 59.15 291.28 59.21 292.28 59.47 293.28 59.53 294.28 59.59 295.28 59.65 296.28 59.71 297.28 59.77 298.28 59.83
22 Feb 2008 287.31 62.45 288.31 62.51 289.31 62.57 290.31 62.63 291.31 62.69 292.31 62.75 293.31 63.01 294.31 63.07 295.31 63.13 296.31 63.19 297.31 63.25
23 Feb 2008 286.34 66.31 287.34 66.37 288.34 66.43 289.34 66.49 290.34 66.55 291.34 66.62 292.34 66.88 293.34 66.94 294.34 67.00 295.34 67.06 296.34 67.13
24 Feb 2008 285.37 69.72 286.37 69.79 287.37 69.85 288.37 69.91 289.37 69.98 290.37 70.04 291.37 70.10 292.37 70.37 293.37 70.43 294.37 70.49 295.37 70.56
25 Feb 2008 284.40 72.12 285.40 72.18 286.40 72.25 287.40 72.31 288.40 72.37 289.40 72.44 290.40 72.71 291.40 72.77 292.40 72.84 293.40 72.90 294.40 72.97
26 Feb 2008 283.43 73.51 284.43 73.57 285.43 73.64 286.43 73.70 287.43 73.77 288.43 73.84 289.43 74.10 290.43 74.17 291.43 74.24 292.43 74.31 293.43 74.38
27 Feb 2008 282.47 68.77 283.47 68.77 284.47 68.77 285.47 68.77 286.47 68.77 287.47 68.77 288.47 68.77 289.47 68.77 290.47 68.77 291.47 68.77 292.47 68.77
28 Feb 2008 281.50 64.61 282.50 64.61 283.50 64.61 284.50 64.61 285.50 64.61 286.50 64.61 287.50 64.61 288.50 64.61 289.50 64.61 290.50 64.61 291.50 64.61
29 Feb 2008 280.54 62.02 281.54 62.02 282.54 62.02 283.54 62.02 284.54 62.02 285.54 62.02 286.54 62.02 287.54 62.02 288.54 62.02 289.54 62.02 290.54 62.02
01 Mar 2008 279.57 60.30 280.57 60.30 281.57 60.30 282.57 60.30 283.57 60.30 284.57 60.30 285.57 60.30 286.57 60.30 287.57 60.30 288.57 60.30 289.57 60.30
02 Mar 2008 278.61 58.98 279.61 58.98 280.61 58.98 281.61 58.98 282.61 58.98 283.61 58.98 284.61 58.98 285.61 58.98 286.61 58.98 287.61 58.98 288.61 58.98
03 Mar 2008 277.65 58.00 278.65 58.00 279.65 58.00 280.65 58.00 281.65 58.00 282.65 58.00 283.65 58.00 284.65 58.00 285.65 58.00 286.65 58.00 287.65 58.00
04 Mar 2008 276.69 57.14 277.69 57.14 278.69 57.14 279.69 57.14 280.69 57.14 281.69 57.14 282.69 57.14 283.69 57.14 284.69 57.14 285.69 57.14 286.69 57.14
05 Mar 2008 275.73 56.56 276.73 56.56 277.73 56.56 278.73 56.56 279.73 56.56 280.73 56.56 281.73 56.56 282.73 56.56 283.73 56.56 284.73 56.56 285.73 56.56
06 Mar 2008 274.77 56.05 275.77 56.05 276.77 56.05 277.77 56.05 278.77 56.05 279.77 56.05 280.77 56.05 281.77 56.05 282.77 56.05 283.77 56.05 284.77 56.05
07 Mar 2008 273.81 55.59 274.81 55.59 275.81 55.59 276.81 55.59 277.81 55.59 278.81 55.59 279.81 55.59 280.81 55.59 281.81 55.59 282.81 55.59 283.81 55.59
08 Mar 2008 272.86 55.17 273.86 55.17 274.86 55.17 275.86 55.17 276.86 55.17 277.86 55.17 278.86 55.17 279.86 55.17 280.86 55.17 281.86 55.17 282.86 55.17
09 Mar 2008 261.90 55.00 262.90 55.00 263.90 55.00 264.90 55.00 265.90 55.00 266.90 55.00 267.90 55.00 268.90 55.00 269.90 55.00 270.90 55.00 271.90 55.00 272.90 55.00 273.90 55.00 274.90 55.00 275.90 55.00 276.90 55.00 277.90 55.00 278.90 55.00 279.90 55.00 280.90 55.00 281.90 55.00 282.90 55.00 283.90 55.00 284.90 55.00 285.90 55.00 286.90 55.00 287.90 55.00 288.90 55.00 289.90 55.00 290.90 55.00 291.90 55.00
10 Mar 2008 260.94 54.65 261.94 54.65 262.94 54.65 263.94 54.65 264.94 54.65 265.94 54.65 266.94 54.65 267.94 54.65 268.94 54.65 269.94 54.65 270.94 54.65 271.94 54.65 272.94 54.65 273.94 54.65 274.94 54.65 275.94 54.65 276.94 54.65 277.94 54.65 278.94 54.65 279.94 54.65 280.94 54.65 281.94 54.65 282.94 54.65 283.94 54.65 284.94 54.65 285.94 54.65 286.94 54.65 287.94 54.65 288.94 54.65 289.94 54.65 290.94 54.65
11 Mar 2008 259.99 54.52 260.99 54.52 261.99 54.52 262.99 54.52 263.99 54.52 264.99 54.52 265.99 54.52 266.99 54.52 267.99 54.52 268.99 54.52 269.99 54.52 270.99 54.52 271.99 54.52 272.99 54.52 273.99 54.52 274.99 54.52 275.99 54.52 276.99 54.52 277.99 54.52 278.99 54.52 279.99 54.52 280.99 54.52 281.99 54.52 282.99 54.52 283.99 54.52 284.99 54.52 285.99 54.52 286.99 54.52 287.99 54.52 288.99 54.52 289.99 54.52
12 Mar 2008 259.03 54.22 260.03 54.22 261.03 54.22 262.03 54.22 263.03 54.22 264.03 54.22 265.03 54.22 266.03 54.22 267.03 54.22 268.03 54.22 269.03 54.22 270.03 54.22 271.03 54.22 272.03 54.22 273.03 54.22 274.03 54.22 275.03 54.22 276.03 54.22 277.03 54.22 278.03 54.22 279.03 54.22 280.03 54.22 281.03 54.22 282.03 54.22 283.03 54.22 284.03 54.22 285.03 54.22 286.03 54.22 287.03 54.22 288.03 54.22 289.03 54.22
13 Mar 2008 258.07 54.13 259.07 54.13 260.07 54.13 261.07 54.13 262.07 54.13 263.07 54.13 264.07 54.13 265.07 54.13 266.07 54.13 267.07 54.13 268.07 54.13 269.07 54.13 270.07 54.13 271.07 54.13 272.07 54.13 273.07 54.13 274.07 54.13 275.07 54.13 276.07 54.13 277.07 54.13 278.07 54.13 279.07 54.13 280.07 54.13 281.07 54.13 282.07 54.13 283.07 54.13 284.07 54.13 285.07 54.13 286.07 54.13 287.07 54.13 288.07 54.13
14 Mar 2008 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06 268.12 54.06 269.12 54.06 270.12 54.06 271.12 54.06 272.12 54.06 273.12 54.06 274.12 54.06 275.12 54.06 276.12 54.06 277.12 54.06 278.12 54.06 279.12 54.06 280.12 54.06 281.12 54.06 282.12 54.06 283.12 54.06 284.12 54.06 285.12 54.06 286.12 54.06 287.12 54.06
15 Mar 2008 256.16 54.00 257.16 54.00 258.16 54.00 259.16 54.00 260.16 54.00 261.16 54.00 262.16 54.00 263.16 54.00 264.16 54.00 265.16 54.00 266.16 54.00 267.16 54.00 268.16 54.00 269.16 54.00 270.16 54.00 271.16 54.00 272.16 54.00 273.16 54.00 274.16 54.00 275.16 54.00 276.16 54.00 277.16 54.00 278.16 54.00 279.16 54.00 280.16 54.00 281.16 54.00 282.16 54.00 283.16 54.00 284.16 54.00 285.16 54.00 286.16 54.00
16 Mar 2008 255.21 53.96 256.21 53.96 257.21 53.96 258.21 53.96 259.21 53.96 260.21 53.96 261.21 53.96 262.21 53.96 263.21 53.96 264.21 53.96 265.21 53.96 266.21 53.96 267.21 53.96 268.21 53.96 269.21 53.96 270.21 53.96 271.21 53.96 272.21 53.96 273.21 53.96 274.21 53.96 275.21 53.96 276.21 53.96 277.21 53.96 278.21 53.96 279.21 53.96 280.21 53.96 281.21 53.96 282.21 53.96 283.21 53.96 284.21 53.96 285.21 53.96
17 Mar 2008 254.26 53.92 255.26 53.92 256.26 53.92 257.26 53.92 258.26 53.92 259.26 53.92 260.26 53.92 261.26 53.92 262.26 53.92 263.26 53.92 264.26 53.92 265.26 53.92 266.26 53.92 267.26 53.92 268.26 53.92 269.26 53.92 270.26 53.92 271.26 53.92 272.26 53.92 273.26 53.92 274.26 53.92 275.26 53.92 276.26 53.92 277.26 53.92 278.26 53.92 279.26 53.92 280.26 53.92 281.26 53.92 282.26 53.92 283.26 53.92 284.26 53.92
18 Mar 2008 253.30 53.69 254.30 53.69 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69 273.30 53.69 274.30 53.69 275.30 53.69 276.30 53.69 277.30 53.69 278.30 53.69 279.30 53.69 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69
19 Mar 2008 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67 263.35 53.67 264.35 53.67 265.35 53.67 266.35 53.67 267.35 53.67 268.35 53.67 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67 273.35 53.67 274.35 53.67 275.35 53.67 276.35 53.67 277.35 53.67 278.35 53.67 279.35 53.67 280.35 53.67 281.35 53.67 282.35 53.67
20 Mar 2008 251.39 53.66 252.39 53.66 253.39 53.66 254.39 53.66 255.39 53.66 256.39 53.66 257.39 53.66 258.39 53.66 259.39 53.66 260.39 53.66 261.39 53.66 262.39 53.66 263.39 53.66 264.39 53.66 265.39 53.66 266.39 53.66 267.39 53.66 268.39 53.66 269.39 53.66 270.39 53.66 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66 276.39 53.66 277.39 53.66 278.39 53.66 279.39 53.66 280.39 53.66 281.39 53.66
21 Mar 2008 250.44 53.65 251.44 53.65 252.44 53.65 253.44 53.65 254.44 53.65 255.44 53.65 256.44 53.65 257.44 53.65 258.44 53.65 259.44 53.65 260.44 53.65 261.44 53.65 262.44 53.65 263.44 53.65 264.44 53.65 265.44 53.65 266.44 53.65 267.44 53.65 268.44 53.65 269.44 53.65 270.44 53.65 271.44 53.65 272.44 53.65 273.44 53.65 274.44 53.65 275.44 53.65 276.44 53.65 277.44 53.65 278.44 53.65 279.44 53.65 280.44 53.65
22 Mar 2008 249.49 53.65 250.49 53.65 251.49 53.65 252.49 53.65 253.49 53.65 254.49 53.65 255.49 53.65 256.49 53.65 257.49 53.65 258.49 53.65 259.49 53.65 260.49 53.65 261.49 53.65 262.49 53.65 263.49 53.65 264.49 53.65 265.49 53.65 266.49 53.65 267.49 53.65 268.49 53.65 269.49 53.65 270.49 53.65 271.49 53.65 272.49 53.65 273.49 53.65 274.49 53.65 275.49 53.65 276.49 53.65 277.49 53.65 278.49 53.65 279.49 53.65
23 Mar 2008 248.53 53.66 249.53 53.66 250.53 53.66 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 261.53 53.66 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 266.53 53.66 267.53 53.66 268.53 53.66 269.53 53.66 270.53 53.66 271.53 53.66 272.53 53.66 273.53 53.66 274.53 53.66 275.53 53.66 276.53 53.66 277.53 53.66 278.53 53.66
24 Mar 2008 247.58 53.67 248.58 53.67 249.58 53.67 250.58 53.67 251.58 53.67 252.58 53.67 253.58 53.67 254.58 53.67 255.58 53.67 256.58 53.67 257.58 53.67 258.58 53.67 259.58 53.67 260.58 53.67 261.58 53.67 262.58 53.67 263.58 53.67 264.58 53.67 265.58 53.67 266.58 53.67 267.58 53.67 268.58 53.67 269.58 53.67 270.58 53.67 271.58 53.67 272.58 53.67 273.58 53.67 274.58 53.67 275.58 53.67 276.58 53.67 277.58 53.67
25 Mar 2008 246.62 53.69 247.62 53.69 248.62 53.69 249.62 53.69 250.62 53.69 251.62 53.69 252.62 53.69 253.62 53.69 254.62 53.69 255.62 53.69 256.62 53.69 257.62 53.69 258.62 53.69 259.62 53.69 260.62 53.69 261.62 53.69 262.62 53.69 263.62 53.69 264.62 53.69 265.62 53.69 266.62 53.69 267.62 53.69 268.62 53.69 269.62 53.69 270.62 53.69 271.62 53.69 272.62 53.69 273.62 53.69 274.62 53.69 275.62 53.69 276.62 53.69
26 Mar 2008 245.67 53.92 246.67 53.92 247.67 53.92 248.67 53.92 249.67 53.92 250.67 53.92 251.67 53.92 252.67 53.92 253.67 53.92 254.67 53.92 255.67 53.92 256.67 53.92 257.67 53.92 258.67 53.92 259.67 53.92 260.67 53.92 261.67 53.92 262.67 53.92 263.67 53.92 264.67 53.92 265.67 53.92 266.67 53.92 267.67 53.92 268.67 53.92 269.67 53.92 270.67 53.92 271.67 53.92 272.67 53.92 273.67 53.92 274.67 53.92 275.67 53.92
27 Mar 2008 244.71 53.96 245.71 53.96 246.71 53.96 247.71 53.96 248.71 53.96 249.71 53.96 250.71 53.96 251.71 53.96 252.71 53.96 253.71 53.96 254.71 53.96 255.71 53.96 256.71 53.96 257.71 53.96 258.71 53.96 259.71 53.96 260.71 53.96 261.71 53.96 262.71 53.96 263.71 53.96 264.71 53.96 265.71 53.96 266.71 53.96 267.71 53.96 268.71 53.96 269.71 53.96 270.71 53.96 271.71 53.96 272.71 53.96 273.71 53.96 274.71 53.96
28 Mar 2008 243.76 54.00 244.76 54.00 245.76 54.00 246.76 54.00 247.76 54.00 248.76 54.00 249.76 54.00 250.76 54.00 251.76 54.00 252.76 54.00 253.76 54.00 254.76 54.00 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00 262.76 54.00 263.76 54.00 264.76 54.00 265.76 54.00 266.76 54.00 267.76 54.00 268.76 54.00 269.76 54.00 270.76 54.00 271.76 54.00 272.76 54.00
29 Mar 2008 242.80 54.06 243.80 54.06 244.80 54.06 245.80 54.06 246.80 54.06 247.80 54.06 248.80 54.06 249.80 54.06 250.80 54.06 251.80 54.06 252.80 54.06 253.80 54.06 254.80 54.06 255.80 54.06 256.80 54.06 257.80 54.06 258.80 54.06 259.80 54.06 260.80 54.06 261.80 54.06 262.80 54.06 263.80 54.06 264.80 54.06 265.80 54.06 266.80 54.06 267.80 54.06 268.80 54.06 269.80 54.06 270.80 54.06 271.80 54.06 272.80 54.06
30 Mar 2008 241.85 49.12 242.85 49.05 243.85 49.18 244.85 49.29 245.85 49.40 246.85 53.88 247.85 54.13 248.85 54.13 249.85 54.13 250.85 54.13 251.85 54.13 252.85 54.13 253.85 54.13 254.85 54.13 255.85 54.13 256.85 54.13 257.85 54.13 258.85 54.13 259.85 54.13 260.85 54.13 261.85 54.13 262.85 54.13 263.85 54.13 264.85 54.13 265.85 54.13 266.85 54.13 267.85 54.13 268.85 54.13 269.85 54.13 270.85 54.13 271.85 54.13
31 Mar 2008 240.89 47.93 241.89 47.89 242.89 48.04 243.89 48.18 244.89 48.11 245.89 48.24 246.89 48.36 247.89 48.47 248.89 48.38 249.89 48.48 250.89 48.65 251.89 49.25 252.89 51.53 253.89 52.74 254.89 53.58 255.89 54.21 256.89 54.21 257.89 54.21 258.89 54.21 259.89 54.21 260.89 54.21 261.89 54.21 262.89 54.21 263.89 54.21 264.89 54.21 265.89 54.21 266.89 54.21 267.89 54.21 268.89 54.21 269.89 54.21 270.89 54.21
01 Apr 2008 239.93 46.72 240.93 46.69 241.93 46.87 242.93 46.83 243.93 46.99 244.93 46.94 245.93 47.08 246.93 47.22 247.93 47.25 248.93 47.27 249.93 47.38 250.93 47.49 251.93 47.60 252.93 47.69 253.93 47.78 254.93 47.87 255.93 47.95 256.93 48.22 257.93 49.34 258.93 50.69 259.93 51.66 260.93 52.43 261.93 53.07 262.93 53.62 263.93 54.10 264.93 54.51 265.93 54.51 266.93 54.51 267.93 54.51 268.93 54.51 269.93 54.51
02 Apr 2008 238.98 45.34 239.98 45.54 240.98 45.52 241.98 45.50 242.98 45.67 243.98 45.84 244.98 45.80 245.98 45.95 246.98 46.10 247.98 46.04 248.98 46.17 249.98 46.30 250.98 46.42 251.98 46.54 252.98 46.65 253.98 46.76 254.98 46.86 255.98 46.95 256.98 47.04 257.98 47.12 258.98 47.40 259.98 47.48 260.98 47.54 261.98 47.81 262.98 48.28 263.98 49.45 264.98 50.37 265.98 51.14 266.98 51.80 267.98 52.38 268.98 52.90
03 Apr 2008 238.02 44.07 239.02 44.27 240.02 44.26 241.02 44.24 242.02 44.42 243.02 44.39 244.02 44.56 245.02 44.73 246.02 44.69 247.02 44.84 248.02 44.99 249.02 45.13 250.02 45.07 251.02 45.20 252.02 45.32 253.02 45.44 254.02 45.56 255.02 45.67 256.02 45.78 257.02 46.08 258.02 46.17 259.02 46.26 260.02 46.35 261.02 46.63 262.02 46.71 263.02 46.98 264.02 47.05 265.02 47.31 266.02 47.37 267.02 47.63 268.02 47.88
04 Apr 2008 237.06 42.74 238.06 42.93 239.06 43.12 240.06 43.10 241.06 43.28 242.06 43.26 243.06 43.43 244.06 43.39 245.06 43.56 246.06 43.71 247.06 43.67 248.06 43.82 249.06 43.96 250.06 44.10 251.06 44.24 252.06 44.17 253.06 44.30 254.06 44.42 255.06 44.73 256.06 44.85 257.06 44.96 258.06 45.06 259.06 45.16 260.06 45.45 261.06 45.55 262.06 45.83 263.06 45.92 264.06 46.19 265.06 46.27 266.06 46.54 267.06 46.61
05 Apr 2008 236.10 41.39 237.10 41.77 238.10 41.94 239.10 41.92 240.10 42.09 241.10 42.06 242.10 42.22 243.10 42.39 244.10 42.35 245.10 42.50 246.10 42.66 247.10 42.61 248.10 42.76 249.10 42.90 250.10 43.04 251.10 43.17 252.10 43.31 253.10 43.43 254.10 43.56 255.10 43.68 256.10 43.79 257.10 43.91 258.10 44.02 259.10 44.32 260.10 44.42 261.10 44.72 262.10 44.81 263.10 45.10 264.10 45.19 265.10 45.47 266.10 45.55
06 Apr 2008 235.14 40.21 236.14 40.57 237.14 40.94 238.14 40.90 239.14 41.06 240.14 41.22 241.14 41.18 242.14 41.34 243.14 41.29 244.14 41.44 245.14 41.59 246.14 41.73 247.14 41.68 248.14 41.82 249.14 41.96 250.14 42.09 251.14 42.22 252.14 42.35 253.14 42.48 254.14 42.60 255.14 42.72 256.14 42.84 257.14 43.15 258.14 43.26 259.14 43.37 260.14 43.67 261.14 43.77 262.14 44.07 263.14 44.17 264.14 44.46 265.14 44.54
07 Apr 2008 234.18 39.21 235.18 39.56 236.18 39.91 237.18 40.06 238.18 40.21 239.18 40.16 240.18 40.31 241.18 40.45 242.18 40.39 243.18 40.54 244.18 40.68 245.18 40.82 246.18 40.75 247.18 40.89 248.18 41.02 249.18 41.15 250.18 41.28 251.18 41.41 252.18 41.53 253.18 41.65 254.18 41.77 255.18 41.89 256.18 42.20 257.18 42.32 258.18 42.42 259.18 42.73 260.18 42.83 261.18 43.13 262.18 43.23 263.18 43.53 264.18 43.62
08 Apr 2008 233.22 38.40 234.22 38.73 235.22 39.07 236.22 39.41 237.22 39.34 238.22 39.48 239.22 39.61 240.22 39.74 241.22 39.68 242.22 39.81 243.22 39.94 244.22 40.07 245.22 40.00 246.22 40.13 247.22 40.25 248.22 40.38 249.22 40.50 250.22 40.62 251.22 40.74 252.22 40.86 253.22 40.97 254.22 41.28 255.22 41.40 256.22 41.51 257.22 41.61 258.22 41.92 259.22 42.02 260.22 42.32 261.22 42.42 262.22 42.72 263.22 42.81
09 Apr 2008 232.26 37.76 233.26 38.09 234.26 38.41 235.26 38.73 236.26 38.86 237.26 38.98 238.26 39.10 239.26 39.02 240.26 39.15 241.26 39.27 242.26 39.39 243.26 39.31 244.26 39.43 245.26 39.55 246.26 39.66 247.26 39.78 248.26 39.89 249.26 40.01 250.26 40.12 251.26 40.23 252.26 40.34 253.26 40.65 254.26 40.76 255.26 40.86 256.26 40.97 257.26 41.27 258.26 41.37 259.26 41.67 260.26 41.77 261.26 42.06
10 Apr 2008 231.30 37.32 232.30 37.63 233.30 37.95 234.30 38.26 235.30 38.57 236.30 38.48 237.30 38.59 238.30 38.71 239.30 38.82 240.30 38.93 241.30 38.84 242.30 38.95 243.30 39.06 244.30 39.17 245.30 39.28 246.30 39.38 247.30 39.49 248.30 39.60 249.30 39.70 250.30 39.81 251.30 39.91 252.30 40.21 253.30 40.31 254.30 40.41 255.30 40.51 256.30 40.81 257.30 40.91 258.30 41.20 259.30 41.30 260.30 41.59
11 Apr 2008 230.34 37.10 231.34 37.40 232.34 37.70 233.34 38.00 234.34 38.31 235.34 38.41 236.34 38.51 237.34 38.41 238.34 38.52 239.34 38.62 240.34 38.72 241.34 38.82 242.34 38.92 243.34 39.02 244.34 39.12 245.34 39.22 246.34 39.32 247.34 39.42 248.34 39.52 249.34 39.61 250.34 39.71 251.34 40.01 252.34 40.10 253.34 40.20 254.34 40.29 255.34 40.58 256.34 40.67 257.34 40.96 258.34 41.05 259.34 41.34 260.34 41.43
12 Apr 2008 229.38 37.34 230.38 37.63 231.38 37.92 232.38 38.22 233.38 38.51 234.38 38.41 235.38 38.50 236.38 38.60 237.38 38.69 238.38 38.78 239.38 38.88 240.38 38.97 241.38 39.06 242.38 39.16 243.38 39.25 244.38 39.34 245.38 39.43 246.38 39.52 247.38 39.62 248.38 39.71 249.38 39.80 250.38 39.89 251.38 40.17 252.38 40.26 253.38 40.35 254.38 40.64 255.38 40.72 256.38 41.01 257.38 41.09 258.38 41.38 259.38 41.46
13 Apr 2008 228.41 37.72 229.41 38.00 230.41 38.29 231.41 38.58 232.41 38.86 233.41 38.95 234.41 39.04 235.41 39.13 236.41 39.21 237.41 39.10 238.41 39.19 239.41 39.27 240.41 39.36 241.41 39.45 242.41 39.53 243.41 39.62 244.41 39.90 245.41 39.99 246.41 40.07 247.41 40.16 248.41 40.24 249.41 40.33 250.41 40.61 251.41 40.69 252.41 40.77 253.41 41.05 254.41 41.14 255.41 41.42 256.41 41.50 257.41 41.78 258.41 41.85
14 Apr 2008 227.45 38.75 228.45 39.04 229.45 39.32 230.45 39.60 231.45 39.88 232.45 39.76 233.45 39.84 234.45 39.93 235.45 40.01 236.45 40.09 237.45 40.17 238.45 40.25 239.45 40.33 240.45 40.41 241.45 40.49 242.45 40.57 243.45 40.65 244.45 40.73 245.45 41.01 246.45 41.09 247.45 41.17 248.45 41.25 249.45 41.53 250.45 41.60 251.45 41.68 252.45 41.96 253.45 42.03 254.45 42.31 255.45 42.39 256.45 42.66 257.45 42.74
15 Apr 2008 226.48 40.42 227.48 40.70 228.48 40.98 229.48 41.06 230.48 41.33 231.48 41.41 232.48 41.49 233.48 41.57 234.48 41.64 235.48 41.72 236.48 41.80 237.48 41.87 238.48 41.95 239.48 42.02 240.48 42.10 241.48 42.18 242.48 42.25 243.48 42.33 244.48 42.40 245.48 42.68 246.48 42.75 247.48 42.82 248.48 42.90 249.48 43.17 250.48 43.24 251.48 43.52 252.48 43.59 253.48 43.86 254.48 43.93 255.48 44.20 256.48 44.27
16 Apr 2008 225.27 42.66 226.27 42.93 227.27 43.20 228.27 43.48 229.27 43.75 230.27 43.82 231.27 43.90 232.27 43.97 233.27 44.04 234.27 44.12 235.27 44.19 236.27 44.26 237.27 44.34 238.27 44.41 239.27 44.48 240.27 44.55 241.27 44.62 242.27 44.69 243.27 44.77 244.27 45.04 245.27 45.11 246.27 45.18 247.27 45.25 248.27 45.52 249.27 45.59 250.27 45.86 251.27 45.93 252.27 46.19 253.27 46.26 254.27 46.53 255.27 46.60 256.27 46.87 257.27 47.13 258.27 47.40 259.27 47.67 260.27 47.93 261.27 48.20 262.27 48.47 263.27 48.73
17 Apr 2008 224.30 46.06 225.30 46.33 226.30 46.60 227.30 46.87 228.30 46.95 229.30 47.02 230.30 47.09 231.30 47.16 232.30 47.23 233.30 47.30 234.30 47.37 235.30 47.43 236.30 47.50 237.30 47.57 238.30 47.64 239.30 47.91 240.30 47.98 241.30 48.05 242.30 48.11 243.30 48.18 244.30 48.45 245.30 48.52 246.30 48.58 247.30 48.85 248.30 48.92 249.30 48.98 250.30 49.25 251.30 49.52 252.30 49.58 253.30 49.85 254.30 49.91 255.30 50.18 256.30 50.44 257.30 50.71 258.30 50.97 259.30 51.23 260.30 51.50 261.30 51.76 262.30 52.03
18 Apr 2008 223.33 50.01 224.33 50.28 225.33 50.55 226.33 50.82 227.33 50.89 228.33 50.95 229.33 51.02 230.33 51.09 231.33 51.15 232.33 51.22 233.33 51.29 234.33 51.35 235.33 51.42 236.33 51.49 237.33 51.55 238.33 51.62 239.33 51.68 240.33 51.95 241.33 52.01 242.33 52.08 243.33 52.14 244.33 52.41 245.33 52.47 246.33 52.54 247.33 52.80 248.33 52.86 249.33 53.13 250.33 53.19 251.33 53.46 252.33 53.72 253.33 53.78 254.33 54.04 255.33 54.31 256.33 54.57 257.33 54.83 258.33 55.09 259.33 55.36 260.33 50.60 261.33 50.71
19 Apr 2008 222.36 53.66 223.36 53.93 224.36 54.19 225.36 54.26 226.36 54.32 227.36 54.39 228.36 54.45 229.36 54.52 230.36 54.58 231.36 54.64 232.36 54.71 233.36 54.77 234.36 54.83 235.36 55.10 236.36 55.16 237.36 55.22 238.36 55.29 239.36 55.35 240.36 55.61 241.36 55.67 242.36 55.74 243.36 55.80 244.36 56.06 245.36 56.12 246.36 56.38 247.36 56.44 248.36 56.71 249.36 56.77 250.36 53.34 251.36 53.45 252.36 53.55 253.36 53.65 254.36 53.76 255.36 58.13 256.36 58.39 257.36 58.65 258.36 58.92 259.36 59.18 260.36 59.44
20 Apr 2008 221.34 56.32 222.34 56.58 223.34 56.65 224.34 56.71 225.34 56.77 226.34 56.83 227.34 57.09 228.34 57.15 229.34 57.22 230.34 57.28 231.34 57.34 232.34 57.40 233.34 57.46 234.34 57.52 235.34 57.58 236.34 57.84 237.34 57.90 238.34 57.96 239.34 58.02 240.34 58.28 241.34 58.34 242.34 58.40 243.34 58.66 244.34 58.72 245.34 58.98 246.34 59.03 247.34 59.29 248.34 59.35 249.34 59.61 250.34 59.67 251.34 59.93 252.34 60.19 253.34 60.45 254.34 60.71 255.34 60.97 256.34 61.23 257.34 61.48 258.34 61.74 259.34 62.00
21 Apr 2008 220.37 57.97 221.37 58.23 222.37 58.28 223.37 58.34 224.37 58.40 225.37 58.46 226.37 58.52 227.37 58.58 228.37 58.63 229.37 58.69 230.37 58.75 231.37 58.81 232.37 58.86 233.37 59.12 234.37 59.18 235.37 59.23 236.37 59.29 237.37 59.55 238.37 59.60 239.37 59.66 240.37 59.92 241.37 59.97 242.37 60.03 243.37 60.29 244.37 60.34 245.37 60.60 246.37 60.66 247.37 60.91 248.37 61.17 249.37 61.23 250.37 61.48 251.37 61.74 252.37 62.00 253.37 62.25 254.37 62.51 255.37 62.77 256.37 63.03 257.37 63.28 258.37 63.54
22 Apr 2008 219.40 58.84 220.40 58.90 221.40 58.95 222.40 59.00 223.40 59.06 224.40 59.11 225.40 59.17 226.40 59.22 227.40 59.27 228.40 59.33 229.40 59.58 230.40 59.63 231.40 59.69 232.40 59.74 233.40 59.79 234.40 60.05 235.40 60.10 236.40 60.15 237.40 60.41 238.40 60.46 239.40 60.51 240.40 60.77 241.40 60.82 242.40 61.07 243.40 61.12 244.40 61.38 245.40 61.43 246.40 61.69 247.40 61.94 248.40 61.99 249.40 62.25 250.40 62.50 251.40 62.76 252.40 63.01 253.40 63.27 254.40 63.52 255.40 63.78 256.40 64.03 257.40 64.29
23 Apr 2008 218.43 59.00 219.43 59.05 220.43 59.10 221.43 59.15 222.43 59.20 223.43 59.25 224.43 59.30 225.43 59.35 226.43 59.60 227.43 59.64 228.43 59.69 229.43 59.74 230.43 59.79 231.43 60.04 232.43 60.09 233.43 60.14 234.43 60.18 235.43 60.43 236.43 60.48 237.43 60.73 238.43 60.78 239.43 60.83 240.43 61.08 241.43 61.12 242.43 61.37 243.43 61.42 244.43 61.67 245.43 61.92 246.43 61.97 247.43 62.22 248.43 62.47 249.43 62.72 250.43 62.98 251.43 63.23 252.43 63.48 253.43 63.73 254.43 63.98 255.43 64.24 256.43 64.49
24 Apr 2008 217.46 58.83 218.46 58.87 219.46 58.91 220.46 58.96 221.46 59.00 222.46 59.05 223.46 59.09 224.46 59.33 225.46 59.38 226.46 59.42 227.46 59.46 228.46 59.51 229.46 59.75 230.46 59.79 231.46 59.84 232.46 60.08 233.46 60.12 234.46 60.17 235.46 60.41 236.46 60.45 237.46 60.69 238.46 60.74 239.46 60.98 240.46 61.03 241.46 61.27 242.46 61.31 243.46 61.56 244.46 61.80 245.46 61.85 246.46 62.10 247.46 62.34 248.46 62.40 249.46 62.40 250.46 62.40 251.46 62.40 252.46 62.40 253.46 62.40 254.46 62.40 255.46 62.40
25 Apr 2008 216.42 58.42 217.42 58.46 218.42 58.50 219.42 58.54 220.42 58.58 221.42 58.62 222.42 58.85 223.42 58.89 224.42 58.93 225.42 58.96 226.42 59.20 227.42 59.24 228.42 59.27 229.42 59.31 230.42 59.55 231.42 59.58 232.42 59.82 233.42 59.86 234.42 59.89 235.42 60.13 236.42 60.17 237.42 60.41 238.42 60.44 239.42 60.64 240.42 60.64 241.42 60.64 242.42 60.64 243.42 60.64 244.42 60.64 245.42 60.64 246.42 60.64 247.42 60.64 248.42 60.64 249.42 60.64 250.42 60.64 251.42 60.64 252.42 60.64 253.42 60.64 254.42 60.64
26 Apr 2008 215.45 57.90 216.45 57.93 217.45 57.96 218.45 58.00 219.45 58.03 220.45 58.26 221.45 58.29 222.45 58.32 223.45 58.35 224.45 58.58 225.45 58.61 226.45 58.64 227.45 58.87 228.45 58.90 229.45 58.93 230.45 59.09 231.45 59.09 232.45 59.09 233.45 59.09 234.45 59.09 235.45 59.09 236.45 59.09 237.45 59.09 238.45 59.09 239.45 59.09 240.45 59.09 241.45 59.09 242.45 59.09 243.45 59.09 244.45 59.09 245.45 59.09 246.45 59.09 247.45 59.09 248.45 59.09 249.45 59.09 250.45 59.09 251.45 59.09 252.45 59.09 253.45 59.09
27 Apr 2008 214.47 57.29 215.47 57.32 216.47 57.34 217.47 57.37 218.47 57.39 219.47 57.62 220.47 57.64 221.47 57.67 222.47 57.89 223.47 57.91 224.47 57.93 225.47 58.09 226.47 58.09 227.47 58.09 228.47 58.09 229.47 58.09 230.47 58.09 231.47 58.09 232.47 58.09 233.47 58.09 234.47 58.09 235.47 58.09 236.47 58.09 237.47 58.09 238.47 58.09 239.47 58.09 240.47 58.09 241.47 58.09 242.47 58.09 243.47 58.09 244.47 58.09 245.47 58.09 246.47 58.09 247.47 58.09 248.47 58.09 249.47 58.09 250.47 58.09 251.47 58.09 252.47 58.09
28 Apr 2008 213.49 56.63 214.49 56.65 215.49 56.67 216.49 56.69 217.49 56.91 218.49 56.93 219.49 56.94 220.49 56.96 221.49 57.18 222.49 57.19 223.49 57.21 224.49 57.21 225.49 57.21 226.49 57.21 227.49 57.21 228.49 57.21 229.49 57.21 230.49 57.21 231.49 57.21 232.49 57.21 233.49 57.21 234.49 57.21 235.49 57.21 236.49 57.21 237.49 57.21 238.49 57.21 239.49 57.21 240.49 57.21 241.49 57.21 242.49 57.21 243.49 57.21 244.49 57.21 245.49 57.21 246.49 57.21 247.49 57.21 248.49 57.21 249.49 57.21 250.49 57.21 251.49 57.21
29 Apr 2008 212.52 55.94 213.52 55.96 214.52 55.97 215.52 55.99 216.52 56.20 217.52 56.21 218.52 56.22 219.52 56.43 220.52 56.44 221.52 56.62 222.52 56.62 223.52 56.62 224.52 56.62 225.52 56.62 226.52 56.62 227.52 56.62 228.52 56.62 229.52 56.62 230.52 56.62 231.52 56.62 232.52 56.62 233.52 56.62 234.52 56.62 235.52 56.62 236.52 56.62 237.52 56.62 238.52 56.62 239.52 56.62 240.52 56.62 241.52 56.62 242.52 56.62 243.52 56.62 244.52 56.62 245.52 56.62 246.52 56.62 247.52 56.62 248.52 56.62 249.52 56.62 250.52 56.62
30 Apr 2008 211.54 55.25 212.54 55.26 213.54 55.26 214.54 55.47 215.54 55.48 216.54 55.48 217.54 55.69 218.54 55.76 219.54 56.02 220.54 56.10 221.54 56.10 222.54 56.10 223.54 56.10 224.54 56.10 225.54 56.10 226.54 56.10 227.54 56.10 228.54 56.10 229.54 56.10 230.54 56.10 231.54 56.10 232.54 56.10 233.54 56.10 234.54 56.10 235.54 56.10 236.54 56.10 237.54 56.10 238.54 56.10 239.54 56.10 240.54 56.10 241.54 56.10 242.54 56.10 243.54 56.10 244.54 56.10 245.54 56.10 246.54 56.10 247.54 56.10 248.54 56.10 249.54 56.10
01 May 2008 210.49 54.53 211.49 54.54 212.49 54.78 213.49 55.05 214.49 55.32 215.49 55.58 216.49 55.63 217.49 55.63 218.49 55.63 219.49 55.63 220.49 55.63 221.49 55.63 222.49 55.63 223.49 55.63 224.49 55.63 225.49 55.63 226.49 55.63 227.49 55.63 228.49 55.63 229.49 55.63 230.49 55.63 231.49 55.63 232.49 55.63 233.49 55.63 234.49 55.63 235.49 55.63 236.49 55.63 237.49 55.63 238.49 55.63 239.49 55.63 240.49 55.63 241.49 55.63 242.49 55.63 243.49 55.63 244.49 55.63 245.49 55.63 246.49 55.63 247.49 55.63 248.49 55.63
02 May 2008 209.51 54.62 210.51 54.90 211.51 55.18 212.51 55.21 213.51 55.21 214.51 55.21 215.51 55.21 216.51 55.21 217.51 55.21 218.51 55.21 219.51 55.21 220.51 55.21 221.51 55.21 222.51 55.21 223.51 55.21 224.51 55.21 225.51 55.21 226.51 55.21 227.51 55.21 228.51 55.21 229.51 55.21 230.51 55.21 231.51 55.21 232.51 55.21 233.51 55.21 234.51 55.21 235.51 55.21 236.51 55.21 237.51 55.21 238.51 55.21 239.51 55.21 240.51 55.21 241.51 55.21 242.51 55.21 243.51 55.21 244.51 55.21 245.51 55.21 246.51 55.21 247.51 55.21
03 May 2008 208.53 55.03 209.53 55.03 210.53 55.03 211.53 55.03 212.53 55.03 213.53 55.03 214.53 55.03 215.53 55.03 216.53 55.03 217.53 55.03 218.53 55.03 219.53 55.03 220.53 55.03 221.53 55.03 222.53 55.03 223.53 55.03 224.53 55.03 225.53 55.03 226.53 55.03 227.53 55.03 228.53 55.03 229.53 55.03 230.53 55.03 231.53 55.03 232.53 55.03 233.53 55.03 234.53 55.03 235.53 55.03 236.53 55.03 237.53 55.03 238.53 55.03 239.53 55.03 240.53 55.03 241.53 55.03 242.53 55.03 243.53 55.03 244.53 55.03 245.53 55.03 246.53 55.03
04 May 2008 207.54 54.67 208.54 54.67 209.54 54.67 210.54 54.67 211.54 54.67 212.54 54.67 213.54 54.67 214.54 54.67 215.54 54.67 216.54 54.67 217.54 54.67 218.54 54.67 219.54 54.67 220.54 54.67 221.54 54.67 222.54 54.67 223.54 54.67 224.54 54.67 225.54 54.67 226.54 54.67 227.54 54.67 228.54 54.67 229.54 54.67 230.54 54.67 231.54 54.67 232.54 54.67 233.54 54.67 234.54 54.67 235.54 54.67 236.54 54.67 237.54 54.67 238.54 54.67 239.54 54.67 240.54 54.67 241.54 54.67 242.54 54.67 243.54 54.67 244.54 54.67 245.54 54.67
05 May 2008 206.56 54.54 207.56 54.54 208.56 54.54 209.56 54.54 210.56 54.54 211.56 54.54 212.56 54.54 213.56 54.54 214.56 54.54 215.56 54.54 216.56 54.54 217.56 54.54 218.56 54.54 219.56 54.54 220.56 54.54 221.56 54.54 222.56 54.54 223.56 54.54 224.56 54.54 225.56 54.54 226.56 54.54 227.56 54.54 228.56 54.54 229.56 54.54 230.56 54.54 231.56 54.54 232.56 54.54 233.56 54.54 234.56 54.54 235.56 54.54 236.56 54.54 237.56 54.54 238.56 54.54 239.56 54.54 240.56 54.54 241.56 54.54 242.56 54.54 243.56 54.54 244.56 54.54
06 May 2008 205.58 54.24 206.58 54.24 207.58 54.24 208.58 54.24 209.58 54.24 210.58 54.24 211.58 54.24 212.58 54.24 213.58 54.24 214.58 54.24 215.58 54.24 216.58 54.24 217.58 54.24 218.58 54.24 219.58 54.24 220.58 54.24 221.58 54.24 222.58 54.24 223.58 54.24 224.58 54.24 225.58 54.24 226.58 54.24 227.58 54.24 228.58 54.24 229.58 54.24 230.58 54.24 231.58 54.24 232.58 54.24 233.58 54.24 234.58 54.24 235.58 54.24 236.58 54.24 237.58 54.24 238.58 54.24 239.58 54.24 240.58 54.24 241.58 54.24 242.58 54.24 243.58 54.24
07 May 2008 204.51 54.15 205.51 54.15 206.51 54.15 207.51 54.15 208.51 54.15 209.51 54.15 210.51 54.15 211.51 54.15 212.51 54.15 213.51 54.15 214.51 54.15 215.51 54.15 216.51 54.15 217.51 54.15 218.51 54.15 219.51 54.15 220.51 54.15 221.51 54.15 222.51 54.15 223.51 54.15 224.51 54.15 225.51 54.15 226.51 54.15 227.51 54.15 228.51 54.15 229.51 54.15 230.51 54.15 231.51 54.15 232.51 54.15 233.51 54.15 234.51 54.15 235.51 54.15 236.51 54.15 237.51 54.15 238.51 54.15 239.51 54.15 240.51 54.15 241.51 54.15 242.51 54.15
08 May 2008 203.53 54.08 204.53 54.08 205.53 54.08 206.53 54.08 207.53 54.08 208.53 54.08 209.53 54.08 210.53 54.08 211.53 54.08 212.53 54.08 213.53 54.08 214.53 54.08 215.53 54.08 216.53 54.08 217.53 54.08 218.53 54.08 219.53 54.08 220.53 54.08 221.53 54.08 222.53 54.08 223.53 54.08 224.53 54.08 225.53 54.08 226.53 54.08 227.53 54.08 228.53 54.08 229.53 54.08 230.53 54.08 231.53 54.08 232.53 54.08 233.53 54.08 234.53 54.08 235.53 54.08 236.53 54.08 237.53 54.08 238.53 54.08 239.53 54.08 240.53 54.08 241.53 54.08
09 May 2008 202.54 54.02 203.54 54.02 204.54 54.02 205.54 54.02 206.54 54.02 207.54 54.02 208.54 54.02 209.54 54.02 210.54 54.02 211.54 54.02 212.54 54.02 213.54 54.02 214.54 54.02 215.54 54.02 216.54 54.02 217.54 54.02 218.54 54.02 219.54 54.02 220.54 54.02 221.54 54.02 222.54 54.02 223.54 54.02 224.54 54.02 225.54 54.02 226.54 54.02 227.54 54.02 228.54 54.02 229.54 54.02 230.54 54.02 231.54 54.02 232.54 54.02 233.54 54.02 234.54 54.02 235.54 54.02 236.54 54.02 237.54 54.02 238.54 54.02 239.54 54.02 240.54 54.02
10 May 2008 201.55 53.97 202.55 53.97 203.55 53.97 204.55 53.97 205.55 53.97 206.55 53.97 207.55 53.97 208.55 53.97 209.55 53.97 210.55 53.97 211.55 53.97 212.55 53.97 213.55 53.97 214.55 53.97 215.55 53.97 216.55 53.97 217.55 53.97 218.55 53.97 219.55 53.97 220.55 53.97 221.55 53.97 222.55 53.97 223.55 53.97 224.55 53.97 225.55 53.97 226.55 53.97 227.55 53.97 228.55 53.97 229.55 53.97 230.55 53.97 231.55 53.97 232.55 53.97 233.55 53.97 234.55 53.97 235.55 53.97 236.55 53.97 237.55 53.97 238.55 53.97 239.55 53.97
11 May 2008 200.56 53.93 201.56 53.93 202.56 53.93 203.56 53.93 204.56 53.93 205.56 53.93 206.56 53.93 207.56 53.93 208.56 53.93 209.56 53.93 210.56 53.93 211.56 53.93 212.56 53.93 213.56 53.93 214.56 53.93 215.56 53.93 216.56 53.93 217.56 53.93 218.56 53.93 219.56 53.93 220.56 53.93 221.56 53.93 222.56 53.93 223.56 53.93 224.56 53.93 225.56 53.93 226.56 53.93 227.56 53.93 228.56 53.93 229.56 53.93 230.56 53.93 231.56 53.93 232.56 53.93 233.56 53.93 234.56 53.93 235.56 53.93 236.56 53.93 237.56 53.93 238.56 53.93
12 May 2008 199.57 53.70 200.57 53.70 201.57 53.70 202.57 53.70 203.57 53.70 204.57 53.70 205.57 53.70 206.57 53.70 207.57 53.70 208.57 53.70 209.57 53.70 210.57 53.70 211.57 53.70 212.57 53.70 213.57 53.70 214.57 53.70 215.57 53.70 216.57 53.70 217.57 53.70 218.57 53.70 219.57 53.70 220.57 53.70 221.57 53.70 222.57 53.70 223.57 53.70 224.57 53.70 225.57 53.70 226.57 53.70 227.57 53.70 228.57 53.70 229.57 53.70 230.57 53.70 231.57 53.70 232.57 53.70 233.57 53.70 234.57 53.70 235.57 53.70 236.57 53.70 237.57 53.70
13 May 2008 198.58 53.68 199.58 53.68 200.58 53.68 201.58 53.68 202.58 53.68 203.58 53.68 204.58 53.68 205.58 53.68 206.58 53.68 207.58 53.68 208.58 53.68 209.58 53.68 210.58 53.68 211.58 53.68 212.58 53.68 213.58 53.68 214.58 53.68 215.58 53.68 216.58 53.68 217.58 53.68 218.58 53.68 219.58 53.68 220.58 53.68 221.58 53.68 222.58 53.68 223.58 53.68 224.58 53.68 225.58 53.68 226.58 53.68 227.58 53.68 228.58 53.68 229.58 53.68 230.58 53.68 231.58 53.68 232.58 53.68 233.58 53.68 234.58 53.68 235.58 53.68 236.58 53.68
14 May 2008 197.51 53.66 198.51 53.66 199.51 53.66 200.51 53.66 201.51 53.66 202.51 53.66 203.51 53.66 204.51 53.66 205.51 53.66 206.51 53.66 207.51 53.66 208.51 53.66 209.51 53.66 210.51 53.66 211.51 53.66 212.51 53.66 213.51 53.66 214.51 53.66 215.51 53.66 216.51 53.66 217.51 53.66 218.51 53.66 219.51 53.66 220.51 53.66 221.51 53.66 222.51 53.66 223.51 53.66 224.51 53.66 225.51 53.66 226.51 53.66 227.51 53.66 228.51 53.66 229.51 53.66 230.51 53.66 231.51 53.66 232.51 53.66 233.51 53.66 234.51 53.66 235.51 53.66
15 May 2008 196.52 53.66 197.52 53.66 198.52 53.66 199.52 53.66 200.52 53.66 201.52 53.66 202.52 53.66 203.52 53.66 204.52 53.66 205.52 53.66 206.52 53.66 207.52 53.66 208.52 53.66 209.52 53.66 210.52 53.66 211.52 53.66 212.52 53.66 213.52 53.66 214.52 53.66 215.52 53.66 216.52 53.66 217.52 53.66 218.52 53.66 219.52 53.66 220.52 53.66 221.52 53.66 222.52 53.66 223.52 53.66 224.52 53.66 225.52 53.66 226.52 53.66 227.52 53.66 228.52 53.66 229.52 53.66 230.52 53.66 231.52 53.66 232.52 53.66 233.52 53.66 234.52 53.66
16 May 2008 195.53 53.65 196.53 53.65 197.53 53.65 198.53 53.65 199.53 53.65 200.53 53.65 201.53 53.65 202.53 53.65 203.53 53.65 204.53 53.65 205.53 53.65 206.53 53.65 207.53 53.65 208.53 53.65 209.53 53.65 210.53 53.65 211.53 53.65 212.53 53.65 213.53 53.65 214.53 53.65 215.53 53.65 216.53 53.65 217.53 53.65 218.53 53.65 219.53 53.65 220.53 53.65 221.53 53.65 222.53 53.65 223.53 53.65 224.53 53.65 225.53 53.65 226.53 53.65 227.53 53.65 228.53 53.65 229.53 53.65 230.53 53.65 231.53 53.65 232.53 53.65 233.53 53.65
17 May 2008 194.54 53.66 195.54 53.66 196.54 53.66 197.54 53.66 198.54 53.66 199.54 53.66 200.54 53.66 201.54 53.66 202.54 53.66 203.54 53.66 204.54 53.66 205.54 53.66 206.54 53.66 207.54 53.66 208.54 53.66 209.54 53.66 210.54 53.66 211.54 53.66 212.54 53.66 213.54 53.66 214.54 53.66 215.54 53.66 216.54 53.66 217.54 53.66 218.54 53.66 219.54 53.66 220.54 53.66 221.54 53.66 222.54 53.66 223.54 53.66 224.54 53.66 225.54 53.66 226.54 53.66 227.54 53.66 228.54 53.66 229.54 53.66 230.54 53.66 231.54 53.66 232.54 53.66
18 May 2008 193.54 48.32 194.54 48.45 195.54 52.47 196.54 52.47 197.54 52.47 198.54 52.47 199.54 52.47 200.54 52.47 201.54 52.47 202.54 52.47 203.54 52.47 204.54 52.47 205.54 52.47 206.54 52.47 207.54 52.47 208.54 52.47 209.54 52.47 210.54 52.47 211.54 52.47 212.54 52.47 213.54 52.47 214.54 52.47 215.54 52.47 216.54 52.47 217.54 52.47 218.54 52.47 219.54 52.47 220.54 52.47 221.54 52.47 222.54 52.47 223.54 52.47 224.54 52.47 225.54 52.47 226.54 52.47 227.54 52.47 228.54 52.47 229.54 52.47 230.54 52.47 231.54 52.47
19 May 2008 193.55 46.66 194.55 46.77 195.55 46.88 196.55 47.00 197.55 47.11 198.55 47.21 199.55 47.31 200.55 47.60 201.55 51.69 202.55 51.69 203.55 51.69 204.55 51.69 205.55 51.69 206.55 51.69 207.55 51.69 208.55 51.69 209.55 51.69 210.55 51.69 211.55 51.69 212.55 51.69 213.55 51.69 214.55 51.69 215.55 51.69 216.55 51.69 217.55 51.69 218.55 51.69 219.55 51.69 220.55 51.69 221.55 51.69 222.55 51.69 223.55 51.69 224.55 51.69 225.55 51.69 226.55 51.69 227.55 51.69 228.55 51.69 229.55 51.69 230.55 51.69
20 May 2008 191.56 51.71 192.56 51.71 193.56 51.71 194.56 51.71 195.56 51.71 196.56 51.71 199.56 45.54 200.56 45.83 201.56 45.91 202.56 46.18 203.56 46.25 204.56 46.50 205.56 46.74 206.56 46.98 207.56 47.19 208.56 51.71 209.56 51.71 210.56 51.71 211.56 51.71 212.56 51.71 213.56 51.71 214.56 51.71 215.56 51.71 216.56 51.71 217.56 51.71 218.56 51.71 219.56 51.71 220.56 51.71 221.56 51.71 222.56 51.71 223.56 51.71 224.56 51.71 225.56 51.71 226.56 51.71 227.56 51.71 228.56 51.71 229.56 51.71
21 May 2008 190.56 51.75 191.56 51.75 192.56 51.75 193.56 51.75 194.56 51.75 195.56 51.75 196.56 51.75 197.56 51.75 198.56 51.75 199.56 51.75 200.56 51.75 201.56 51.75 202.56 51.75 205.56 36.40 206.56 36.47 207.56 36.74 208.56 36.80 209.56 37.05 210.56 37.29 211.56 37.52 212.56 37.73 213.56 38.13 214.56 47.65 215.56 51.75 216.56 51.75 217.56 51.75 218.56 51.75 219.56 51.75 220.56 51.75 221.56 51.75 222.56 51.75 223.56 51.75 224.56 51.75 225.56 51.75 226.56 51.75 227.56 51.75 228.56 51.75
22 May 2008 189.56 51.79 190.56 51.79 191.56 51.79 192.56 51.79 193.56 51.79 194.56 51.79 195.56 51.79 196.56 51.79 197.56 51.79 198.56 51.79 199.56 51.79 200.56 51.79 201.56 51.79 202.56 51.79 203.56 51.79 204.56 51.79 205.56 51.79 206.56 51.79 207.56 51.79 208.56 51.79 209.56 51.79 210.56 51.79 211.56 51.79 212.56 36.03 213.56 36.24 214.56 36.64 215.56 36.83 216.56 37.20 217.56 37.57 218.56 37.92 219.56 38.25 220.56 38.78 221.56 39.29 222.56 39.78 223.56 40.26 224.56 40.73 225.56 51.79 226.56 51.79 227.56 51.79
23 May 2008 188.47 51.85 189.47 51.85 190.47 51.85 191.47 51.85 192.47 51.85 193.47 51.85 194.47 51.85 195.47 51.85 196.47 51.85 197.47 51.85 198.47 51.85 199.47 51.85 200.47 51.85 201.47 51.85 202.47 51.85 203.47 51.85 204.47 51.85 205.47 51.85 206.47 51.85 207.47 51.85 208.47 51.85 209.47 51.85 210.47 51.85 211.47 51.85 212.47 51.85 213.47 51.85 214.47 51.85 215.47 51.85 216.47 51.85 217.47 51.85 218.47 51.85 219.47 36.56 220.47 36.90 221.47 37.43 222.47 37.95 223.47 38.45 224.47 38.95 225.47 39.43 226.47 39.90 227.47 40.36
24 May 2008 187.47 04.00 188.47 51.92 189.47 51.92 190.47 51.92 191.47 51.92 192.47 51.92 193.47 51.92 194.47 51.92 195.47 51.92 196.47 51.92 197.47 51.92 198.47 51.92 199.47 51.92 200.47 51.92 201.47 51.92 202.47 51.92 203.47 51.92 204.47 51.92 205.47 51.92 206.47 51.92 207.47 51.92 208.47 51.92 209.47 51.92 210.47 51.92 211.47 51.92 212.47 51.92 213.47 51.92 214.47 51.92 215.47 51.92 216.47 51.92 217.47 51.92 218.47 51.92 219.47 51.92 220.47 51.92 221.47 51.92 222.47 51.92 223.47 51.92 224.47 37.36 225.47 37.86 226.47 38.34
25 May 2008 186.47 04.49 187.47 04.43 188.47 04.57 189.47 04.50 190.47 04.63 191.47 52.00 192.47 52.00 193.47 52.00 194.47 04.66 195.47 04.74 196.47 37.87 197.47 37.89 198.47 38.11 199.47 38.14 200.47 38.19 201.47 38.44 202.47 38.50 203.47 38.57 204.47 38.84 205.47 38.93 206.47 39.22 207.47 39.31 208.47 39.42 209.47 39.72 210.47 39.83 211.47 40.15 212.47 40.46 213.47 40.78 214.47 41.10 215.47 41.41 216.47 41.73 217.47 42.24 218.47 42.75 219.47 43.26 220.47 43.76 221.47 44.26 222.47 52.00 223.47 52.00 224.47 52.00 225.47 52.00
26 May 2008 185.48 04.87 186.48 04.85 187.48 05.02 188.48 04.99 189.48 05.15 190.48 05.10 191.48 05.25 192.48 05.20 193.48 05.33 200.48 37.37 201.48 37.38 202.48 37.60 203.48 37.63 204.48 37.87 205.48 37.91 206.48 38.16 207.48 38.22 208.48 38.48 209.48 38.55 210.48 38.82 211.48 39.09 212.48 39.37 213.48 39.66 214.48 39.94 215.48 40.23 216.48 40.51 217.48 41.00 218.48 41.49 219.48 41.97 220.48 42.46 221.48 42.94 222.48 43.41 223.48 43.89 224.48 44.36
27 May 2008 184.48 05.18 185.48 05.18 186.48 05.38 187.48 05.38 188.48 05.57 189.48 05.56 190.48 05.54 191.48 05.72 192.48 05.69 193.48 05.86 194.48 06.02 195.48 05.97 196.48 06.12 197.48 06.06 198.48 06.19 199.48 06.31 200.48 06.23 201.48 06.34 202.48 06.43 203.48 06.52 204.48 06.60 205.48 06.66 206.48 06.71 207.48 06.74 208.48 06.76 209.48 06.77 210.48 29.27 211.48 29.31 212.48 29.55 213.48 29.80 214.48 30.05 215.48 30.10 216.48 30.36 217.48 30.62 218.48 31.08 219.48 31.34 220.48 31.61 221.48 32.07 222.48 32.54 223.48 33.00
28 May 2008 183.48 06.01 184.48 06.24 185.48 06.27 186.48 06.29 187.48 06.51 188.48 06.53 189.48 06.74 190.48 06.75 191.48 06.75 192.48 06.95 193.48 06.95 194.48 07.14 195.48 07.12 196.48 07.30 197.48 07.48 198.48 07.45 199.48 07.61 200.48 07.76 201.48 07.71 202.48 07.85 203.48 07.98 204.48 08.10 205.48 08.21 206.48 08.31 207.48 08.40 208.48 08.48 209.48 08.55 210.48 08.60 211.48 08.63 212.48 29.38 213.48 29.59 214.48 29.81 215.48 30.03 216.48 30.26 217.48 30.49 218.48 30.72 219.48 31.15 220.48 31.39 221.48 31.82 222.48 32.26
29 May 2008 182.48 20.18 183.48 22.12 184.48 23.28 185.48 23.48 186.48 23.56 187.48 23.70 188.48 23.97 189.48 07.51 190.48 07.74 191.48 07.77 192.48 07.79 193.48 08.02 194.48 08.04 195.48 08.25 196.48 08.26 197.48 08.47 198.48 08.67 199.48 08.66 200.48 08.85 201.48 08.84 202.48 09.02 203.48 09.19 204.48 09.35 205.48 09.31 206.48 09.46 207.48 09.60 208.48 09.74 209.48 09.86 210.48 09.97 211.48 10.07 212.48 29.16 213.48 29.35 214.48 29.53 215.48 29.73 216.48 29.92 217.48 30.32 218.48 30.53 219.48 30.73 220.48 31.14 221.48 31.55
30 May 2008 181.48 22.45 182.48 22.69 183.48 23.68 184.48 23.61 185.48 23.77 186.48 23.88 187.48 24.14 188.48 24.40 189.48 24.66 190.48 25.13 191.48 25.31 192.48 25.30 193.48 25.38 194.48 25.38 195.48 09.36 196.48 09.60 197.48 09.64 198.48 09.87 199.48 10.10 200.48 10.12 201.48 10.34 202.48 10.36 203.48 10.57 204.48 10.77 205.48 10.97 206.48 10.97 207.48 11.16 208.48 11.34 209.48 11.51 210.48 11.68 211.48 11.84 212.48 29.26 213.48 29.42 214.48 29.59 215.48 29.76 216.48 30.13 217.48 30.31 218.48 30.68 219.48 30.87 220.48 31.25
31 May 2008 180.49 22.75 181.49 23.61 182.49 23.94 183.49 23.96 184.49 23.87 185.49 24.09 186.49 24.34 187.49 24.60 188.49 24.85 189.49 25.12 190.49 25.56 191.49 25.47 192.49 25.48 193.49 25.54 194.49 25.58 195.49 25.54 196.49 25.57 197.49 25.66 198.49 25.58 199.49 25.74 200.49 25.76 201.49 11.63 202.49 11.88 203.49 11.93 204.49 12.17 205.49 12.41 206.49 12.45 207.49 12.68 208.49 12.90 209.49 13.12 210.49 13.34 211.49 29.33 212.49 29.47 213.49 29.61 214.49 29.76 215.49 30.11 216.49 30.26 217.49 30.62 218.49 30.77 219.49 31.13
01 Jun 2008 180.00 23.96 181.00 23.85 182.00 23.92 183.00 24.04 184.00 24.02 185.00 24.27 186.00 24.52 187.00 24.77 188.00 25.03 189.00 25.29 190.00 25.54 191.00 25.56 192.00 25.63 193.00 25.74 194.00 25.69 195.00 25.65 196.00 25.80 197.00 25.74 198.00 25.84 199.00 25.90 200.00 25.89 201.00 25.83 202.00 25.90 203.00 26.10 204.00 26.04 205.00 26.31 206.00 26.32 207.00 13.95 208.00 14.22 209.00 14.29 210.00 29.17 211.00 29.29 212.00 29.42 213.00 29.74 214.00 29.87 215.00 30.01 216.00 30.34 217.00 30.48 218.00 30.82 179.49 23.89
02 Jun 2008 180.00 23.98 181.00 24.09 182.00 24.15 183.00 24.15 184.00 24.36 185.00 24.61 186.00 24.86 187.00 25.32 188.00 25.57 189.00 25.80 190.00 25.88 191.00 25.80 192.00 25.94 193.00 25.91 194.00 25.90 195.00 25.90 196.00 26.11 197.00 26.12 198.00 26.12 199.00 26.12 200.00 26.29 201.00 26.25 202.00 26.38 203.00 26.48 204.00 26.75 205.00 26.78 206.00 27.00 207.00 27.28 208.00 28.57 209.00 29.29 210.00 29.40 211.00 29.51 212.00 29.63 213.00 29.94 214.00 30.06 215.00 30.38 216.00 30.50 217.00 30.82 178.49 24.06 179.49 24.02
03 Jun 2008 180.00 24.32 181.00 24.33 182.00 24.47 183.00 24.72 184.00 24.97 185.00 25.22 186.00 25.47 187.00 25.73 188.00 25.99 189.00 26.04 190.00 26.08 191.00 26.17 192.00 26.23 193.00 26.25 194.00 26.37 195.00 26.43 196.00 26.51 197.00 26.47 198.00 26.66 199.00 26.74 200.00 26.82 201.00 26.89 202.00 26.99 203.00 27.27 204.00 27.36 205.00 27.50 206.00 28.57 207.00 29.24 208.00 29.34 209.00 29.63 210.00 29.73 211.00 29.84 212.00 30.14 213.00 30.24 214.00 30.55 215.00 30.66 216.00 30.97 177.49 24.22 178.49 24.22 179.49 24.41
04 Jun 2008 180.00 24.61 181.00 24.52 182.00 24.76 183.00 25.01 184.00 25.26 185.00 25.52 186.00 25.77 187.00 26.23 188.00 26.09 189.00 26.15 190.00 26.21 191.00 26.28 192.00 26.34 193.00 26.41 194.00 26.48 195.00 26.55 196.00 26.62 197.00 26.69 198.00 26.97 199.00 27.04 200.00 27.12 201.00 27.20 202.00 27.46 203.00 28.20 204.00 28.96 205.00 29.13 206.00 29.42 207.00 29.51 208.00 29.60 209.00 29.89 210.00 29.98 211.00 30.08 212.00 30.37 213.00 30.47 214.00 30.77 215.00 31.07 176.49 24.39 177.49 24.47 178.49 24.56 179.49 24.45
05 Jun 2008 180.00 24.87 181.00 25.12 182.00 25.38 183.00 25.63 184.00 25.89 185.00 26.15 186.00 26.41 187.00 26.47 188.00 26.53 189.00 26.59 190.00 26.65 191.00 26.72 192.00 26.78 193.00 26.85 194.00 26.92 195.00 26.99 196.00 27.06 197.00 27.13 198.00 27.26 199.00 27.83 200.00 28.41 201.00 29.01 202.00 29.11 203.00 29.39 204.00 29.47 205.00 29.56 206.00 29.64 207.00 29.92 208.00 30.01 209.00 30.30 210.00 30.39 211.00 30.67 212.00 30.77 213.00 31.06 214.00 31.35 175.49 24.72 176.49 24.84 177.49 24.76 178.49 24.89 179.49 24.84
06 Jun 2008 180.00 25.28 181.00 25.53 182.00 25.79 183.00 26.05 184.00 26.31 185.00 26.37 186.00 26.43 187.00 26.49 188.00 26.56 189.00 26.62 190.00 26.68 191.00 26.75 192.00 26.82 193.00 26.89 194.00 27.13 195.00 27.61 196.00 28.10 197.00 28.59 198.00 28.84 199.00 28.92 200.00 29.19 201.00 29.27 202.00 29.34 203.00 29.42 204.00 29.70 205.00 29.78 206.00 29.86 207.00 30.14 208.00 30.23 209.00 30.51 210.00 30.59 211.00 30.88 212.00 31.16 213.00 31.45 174.49 24.90 175.49 24.83 176.49 24.97 177.49 24.92 178.49 25.07 179.49 25.14
07 Jun 2008 180.00 25.75 181.00 26.02 182.00 26.48 183.00 26.54 184.00 26.60 185.00 26.66 186.00 26.73 187.00 26.79 188.00 26.86 189.00 26.98 190.00 27.40 191.00 27.82 192.00 28.25 193.00 28.69 194.00 28.87 195.00 28.94 196.00 29.01 197.00 29.28 198.00 29.35 199.00 29.43 200.00 29.50 201.00 29.58 202.00 29.85 203.00 29.93 204.00 30.01 205.00 30.29 206.00 30.36 207.00 30.64 208.00 30.92 209.00 31.00 210.00 31.28 211.00 31.57 212.00 31.85 173.49 25.33 174.49 25.27 175.49 25.41 176.49 25.56 177.49 25.52 178.49 25.68 179.49 25.64
08 Jun 2008 180.00 26.46 181.00 26.70 182.00 26.80 183.00 26.98 184.00 27.15 185.00 27.34 186.00 27.72 187.00 28.11 188.00 28.50 189.00 28.83 190.00 28.90 191.00 28.97 192.00 29.04 193.00 29.11 194.00 29.38 195.00 29.45 196.00 29.52 197.00 29.60 198.00 29.67 199.00 29.94 200.00 30.02 201.00 30.09 202.00 30.37 203.00 30.44 204.00 30.72 205.00 30.79 206.00 31.07 207.00 31.15 208.00 31.43 209.00 31.70 210.00 31.98 211.00 32.26 172.49 25.80 173.49 25.94 174.49 25.89 175.49 26.04 176.49 25.99 177.49 26.15 178.49 26.31 179.49 26.47
09 Jun 2008 180.00 27.32 181.00 27.68 182.00 28.05 183.00 28.41 184.00 28.77 185.00 28.84 186.00 28.90 187.00 28.97 188.00 29.04 189.00 29.11 190.00 29.18 191.00 29.25 192.00 29.52 193.00 29.60 194.00 29.67 195.00 29.74 196.00 29.81 197.00 30.09 198.00 30.16 199.00 30.23 200.00 30.51 201.00 30.58 202.00 30.85 203.00 30.93 204.00 31.20 205.00 31.28 206.00 31.56 207.00 31.83 208.00 32.11 209.00 32.38 210.00 32.66 171.49 26.33 172.49 26.47 173.49 26.42 174.49 26.57 175.49 26.72 176.49 26.87 177.49 27.02 178.49 27.18 179.49 27.34
10 Jun 2008 180.00 29.15 181.00 29.22 182.00 29.29 183.00 29.36 184.00 29.43 185.00 29.50 186.00 29.57 187.00 29.64 188.00 29.91 189.00 29.98 190.00 30.05 191.00 30.12 192.00 30.20 193.00 30.27 194.00 30.54 195.00 30.61 196.00 30.68 197.00 30.76 198.00 31.03 199.00 31.10 200.00 31.38 201.00 31.45 202.00 31.73 203.00 31.80 204.00 32.07 205.00 32.35 206.00 32.62 207.00 32.90 208.00 33.17 209.00 33.45 170.50 27.17 171.50 27.31 172.50 27.45 173.50 27.60 174.50 27.74 175.50 28.09 176.50 28.23 177.50 28.58 178.50 28.93 179.50 29.22
11 Jun 2008 180.00 32.31 181.00 32.38 182.00 32.46 183.00 32.53 184.00 32.60 185.00 32.87 186.00 32.94 187.00 33.01 188.00 33.08 189.00 33.16 190.00 33.23 191.00 33.30 192.00 33.57 193.00 33.64 194.00 33.72 195.00 33.99 196.00 34.06 197.00 34.13 198.00 34.41 199.00 34.48 200.00 34.75 201.00 35.03 202.00 35.10 203.00 35.37 204.00 35.64 205.00 35.92 206.00 36.19 207.00 36.46 208.00 36.74 169.50 30.48 170.50 30.75 171.50 31.02 172.50 31.29 173.50 31.56 174.50 31.83 175.50 32.10 176.50 32.17 177.50 32.24 178.50 32.31 179.50 32.38
12 Jun 2008 180.00 36.33 181.00 36.41 182.00 36.48 183.00 36.55 184.00 36.62 185.00 36.69 186.00 36.77 187.00 36.84 188.00 36.91 189.00 36.98 190.00 37.25 191.00 37.33 192.00 37.40 193.00 37.67 194.00 37.74 195.00 37.81 196.00 38.09 197.00 38.16 198.00 38.43 199.00 38.70 200.00 38.77 201.00 39.05 202.00 39.32 203.00 39.59 204.00 39.86 205.00 40.13 206.00 40.40 207.00 40.68 168.50 34.42 169.50 34.69 170.50 34.96 171.50 35.23 172.50 35.50 173.50 35.77 174.50 35.84 175.50 35.91 176.50 35.98 177.50 36.05 178.50 36.13 179.50 36.20
13 Jun 2008 180.00 40.02 181.00 40.09 182.00 40.16 183.00 40.24 184.00 40.31 185.00 40.38 186.00 40.45 187.00 40.73 188.00 40.80 189.00 40.87 190.00 40.94 191.00 41.21 192.00 41.28 193.00 41.56 194.00 41.63 195.00 41.90 196.00 41.97 197.00 42.24 198.00 42.31 199.00 42.58 200.00 42.85 201.00 43.12 202.00 43.39 203.00 43.66 204.00 43.93 205.00 44.20 206.00 44.47 167.50 38.22 168.50 38.49 169.50 38.76 170.50 39.03 171.50 39.31 172.50 39.38 173.50 39.45 174.50 39.52 175.50 39.59 176.50 39.67 177.50 39.74 178.50 39.81 179.50 39.88
14 Jun 2008 180.00 42.82 181.00 42.89 182.00 42.96 183.00 43.03 184.00 43.31 185.00 43.38 186.00 43.45 187.00 43.52 188.00 43.79 189.00 43.86 190.00 43.93 191.00 44.20 192.00 44.27 193.00 44.54 194.00 44.61 195.00 44.88 196.00 44.95 197.00 45.22 198.00 45.49 199.00 45.76 200.00 46.03 201.00 46.30 202.00 46.56 203.00 46.83 204.00 47.10 205.00 47.37 166.51 41.13 167.51 41.41 168.51 41.68 169.51 41.95 170.51 42.23 171.51 42.30 172.51 42.17 173.51 42.25 174.51 42.32 175.51 42.39 176.51 42.47 177.51 42.54 178.51 42.61 179.51 42.88
15 Jun 2008 180.00 44.58 181.00 44.85 182.00 44.92 183.00 44.99 184.00 45.07 185.00 45.14 186.00 45.41 187.00 45.48 188.00 45.55 189.00 45.82 190.00 45.89 191.00 46.15 192.00 46.22 193.00 46.49 194.00 46.76 195.00 46.83 196.00 47.09 197.00 47.36 198.00 47.63 199.00 47.89 200.00 48.16 201.00 48.42 202.00 48.69 203.00 48.95 204.00 49.22 165.51 43.01 166.51 43.29 167.51 43.56 168.51 43.83 169.51 43.91 170.51 43.98 171.51 44.06 172.51 44.13 173.51 44.21 174.51 44.28 175.51 44.35 176.51 44.43 177.51 44.50 178.51 44.57 179.51 44.65
16 Jun 2008 180.00 45.73 181.00 45.80 182.00 45.87 183.00 46.14 184.00 46.21 185.00 46.28 186.00 46.55 187.00 46.62 188.00 46.69 189.00 46.96 190.00 47.03 191.00 47.29 192.00 47.56 193.00 47.62 194.00 47.89 195.00 48.15 196.00 48.42 197.00 48.68 198.00 48.95 199.00 49.21 200.00 49.47 201.00 49.73 202.00 50.00 203.00 50.26 164.51 44.28 165.51 44.56 166.51 44.63 167.51 44.71 168.51 44.79 169.51 44.86 170.51 44.94 171.51 45.01 172.51 45.09 173.51 45.16 174.51 45.24 175.51 45.31 176.51 45.38 177.51 45.46 178.51 45.53 179.51 45.60
17 Jun 2008 180.00 46.34 181.00 46.41 182.00 46.48 183.00 46.75 184.00 46.82 185.00 46.89 186.00 47.16 187.00 47.22 188.00 47.49 189.00 47.55 190.00 47.82 191.00 48.08 192.00 48.15 193.00 48.41 194.00 48.67 195.00 48.93 196.00 49.19 197.00 49.46 198.00 49.72 199.00 49.98 200.00 50.23 201.00 50.49 202.00 50.75 163.52 44.80 164.52 45.08 165.52 45.16 166.52 45.24 167.52 45.12 168.52 45.19 169.52 45.27 170.52 45.35 171.52 45.42 172.52 45.50 173.52 45.57 174.52 45.65 175.52 45.92 176.52 46.00 177.52 46.07 178.52 46.14 179.52 46.21
18 Jun 2008 180.00 46.60 181.00 46.67 182.00 46.74 183.00 47.00 184.00 47.07 185.00 47.14 186.00 47.40 187.00 47.47 188.00 47.73 189.00 47.99 190.00 48.06 191.00 48.32 192.00 48.58 193.00 48.84 194.00 49.10 195.00 49.36 196.00 49.61 197.00 49.87 198.00 50.13 199.00 50.38 200.00 50.64 201.00 50.89 162.52 44.96 163.52 45.04 164.52 45.12 165.52 45.20 166.52 45.29 167.52 45.37 168.52 45.44 169.52 45.52 170.52 45.60 171.52 45.68 172.52 45.76 173.52 45.83 174.52 45.91 175.52 45.98 176.52 46.05 177.52 46.13 178.52 46.40 179.52 46.47
19 Jun 2008 180.00 46.62 181.00 46.69 182.00 46.76 183.00 47.02 184.00 47.09 185.00 47.36 186.00 47.42 187.00 47.68 188.00 47.94 189.00 48.00 190.00 48.26 191.00 48.52 192.00 48.78 193.00 49.04 194.00 49.29 195.00 49.55 196.00 49.80 197.00 50.06 198.00 50.31 199.00 50.56 200.00 50.81 161.53 44.86 162.53 44.95 163.53 45.04 164.53 45.12 165.53 45.21 166.53 45.29 167.53 45.38 168.53 45.26 169.53 45.34 170.53 45.42 171.53 45.70 172.53 45.78 173.53 45.85 174.53 45.93 175.53 46.00 176.53 46.08 177.53 46.15 178.53 46.42 179.53 46.49
20 Jun 2008 180.00 46.49 181.00 46.56 182.00 46.82 183.00 46.89 184.00 47.15 185.00 47.22 186.00 47.48 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.33 199.00 50.58 160.53 44.59 161.53 44.68 162.53 44.78 163.53 44.87 164.53 44.76 165.53 44.85 166.53 44.94 167.53 45.02 168.53 45.11 169.53 45.19 170.53 45.28 171.53 45.36 172.53 45.44 173.53 45.72 174.53 45.79 175.53 45.87 176.53 45.94 177.53 46.02 178.53 46.29 179.53 46.36
21 Jun 2008 180.00 46.24 181.00 46.31 182.00 46.58 183.00 46.65 184.00 46.91 185.00 47.18 186.00 47.24 187.00 47.50 188.00 47.75 189.00 48.01 190.00 48.27 191.00 48.52 192.00 48.77 193.00 49.02 194.00 49.27 195.00 49.52 196.00 49.77 197.00 50.01 198.00 50.26 159.54 44.17 160.54 44.27 161.54 44.38 162.54 44.48 163.54 44.57 164.54 44.47 165.54 44.56 166.54 44.66 167.54 44.75 168.54 44.84 169.54 44.93 170.54 45.01 171.54 45.10 172.54 45.18 173.54 45.46 174.54 45.54 175.54 45.62 176.54 45.70 177.54 45.98 178.54 46.05 179.54 46.12
22 Jun 2008 180.00 45.92 181.00 46.19 182.00 46.26 183.00 46.53 184.00 46.79 185.00 46.86 186.00 47.12 187.00 47.38 188.00 47.63 189.00 47.89 190.00 48.14 191.00 48.39 192.00 48.64 193.00 48.89 194.00 49.14 195.00 49.38 196.00 49.63 197.00 49.87 158.55 43.83 159.55 43.74 160.55 43.85 161.55 43.96 162.55 44.07 163.55 44.18 164.55 44.08 165.55 44.18 166.55 44.28 167.55 44.38 168.55 44.48 169.55 44.57 170.55 44.66 171.55 44.75 172.55 45.04 173.55 45.13 174.55 45.21 175.55 45.29 176.55 45.37 177.55 45.65 178.55 45.73 179.55 46.00
23 Jun 2008 180.00 45.74 181.00 45.81 182.00 46.08 183.00 46.35 184.00 46.42 185.00 46.68 186.00 46.94 187.00 47.20 188.00 47.46 189.00 47.71 190.00 47.97 191.00 48.22 192.00 48.47 193.00 48.71 194.00 48.96 195.00 49.20 196.00 49.44 157.55 43.16 158.55 43.29 159.55 43.41 160.55 43.54 161.55 43.46 162.55 43.58 163.55 43.69 164.55 43.81 165.55 43.92 166.55 44.03 167.55 43.93 168.55 44.04 169.55 44.14 170.55 44.44 171.55 44.53 172.55 44.63 173.55 44.72 174.55 44.81 175.55 44.90 176.55 45.18 177.55 45.26 178.55 45.54 179.55 45.62
24 Jun 2008 180.00 45.30 181.00 45.58 182.00 45.86 183.00 45.93 184.00 46.20 185.00 46.46 186.00 46.73 187.00 46.99 188.00 47.24 189.00 47.50 190.00 47.75 191.00 48.00 192.00 48.25 193.00 48.50 194.00 48.74 195.00 48.98 156.56 42.57 157.56 42.71 158.56 42.85 159.56 42.79 160.56 42.93 161.56 43.06 162.56 43.19 163.56 43.12 164.56 43.25 165.56 43.37 166.56 43.49 167.56 43.61 168.56 43.72 169.56 43.83 170.56 43.94 171.56 44.05 172.56 44.15 173.56 44.25 174.56 44.55 175.56 44.64 176.56 44.73 177.56 45.02 178.56 45.10 179.56 45.38
25 Jun 2008 180.00 45.02 181.00 45.30 182.00 45.38 183.00 45.66 184.00 45.93 185.00 46.20 186.00 46.47 187.00 46.73 188.00 46.99 189.00 47.25 190.00 47.51 191.00 47.76 192.00 48.01 193.00 48.25 194.00 48.50 155.57 42.03 156.57 42.19 157.57 42.15 158.57 42.31 159.57 42.27 160.57 42.42 161.57 42.57 162.57 42.52 163.57 42.67 164.57 42.81 165.57 42.94 166.57 42.88 167.57 43.01 168.57 43.14 169.57 43.26 170.57 43.38 171.57 43.50 172.57 43.81 173.57 43.92 174.57 44.02 175.57 44.13 176.57 44.42 177.57 44.52 178.57 44.81 179.57 44.90
26 Jun 2008 180.00 44.69 181.00 44.78 182.00 45.07 183.00 45.35 184.00 45.63 185.00 45.91 186.00 46.18 187.00 46.45 188.00 46.71 189.00 46.97 190.00 47.23 191.00 47.48 192.00 47.74 193.00 47.98 154.58 41.32 155.58 41.31 156.58 41.49 157.58 41.48 158.58 41.66 159.58 41.64 160.58 41.81 161.58 41.98 162.58 41.95 163.58 42.11 164.58 42.27 165.58 42.23 166.58 42.38 167.58 42.52 168.58 42.67 169.58 42.81 170.58 42.94 171.58 43.07 172.58 43.20 173.58 43.32 174.58 43.64 175.58 43.75 176.58 43.86 177.58 44.17 178.58 44.27 179.58 44.57
27 Jun 2008 180.00 44.10 181.00 44.40 182.00 44.70 183.00 44.99 184.00 45.28 185.00 45.57 186.00 45.85 187.00 46.12 188.00 46.39 189.00 46.66 190.00 46.92 191.00 47.18 192.00 47.44 153.59 40.61 154.59 40.62 155.59 40.64 156.59 40.85 157.59 40.86 158.59 40.87 159.59 41.07 160.59 41.07 161.59 41.26 162.59 41.25 163.59 41.44 164.59 41.62 165.59 41.60 166.59 41.77 167.59 41.94 168.59 42.11 169.59 42.27 170.59 42.42 171.59 42.57 172.59 42.71 173.59 42.85 174.59 42.98 175.59 43.31 176.59 43.44 177.59 43.55 178.59 43.87 179.59 44.18
28 Jun 2008 180.00 43.65 181.00 43.96 182.00 44.28 183.00 44.58 184.00 44.88 185.00 45.18 186.00 45.47 187.00 45.75 188.00 46.03 189.00 46.31 190.00 46.58 191.00 46.84 152.71 39.71 153.71 39.75 154.71 39.80 155.71 39.84 156.71 40.09 157.71 40.12 158.71 40.16 159.71 40.19 160.71 40.42 161.71 40.44 162.71 40.66 163.71 40.68 164.71 40.89 165.71 40.89 166.71 41.09 167.71 41.28 168.71 41.27 169.71 41.45 170.71 41.63 171.71 41.80 172.71 41.97 173.71 42.32 174.71 42.48 175.71 42.62 176.71 42.97 177.71 43.10 178.71 43.43 179.71 43.55
29 Jun 2008 180.00 43.12 181.00 43.45 182.00 43.78 183.00 44.10 184.00 44.42 185.00 44.73 186.00 45.03 187.00 45.33 188.00 45.62 189.00 45.91 190.00 46.19 151.72 38.50 152.72 38.78 153.72 38.86 154.72 38.93 155.72 39.01 156.72 39.08 157.72 39.15 158.72 39.22 159.72 39.49 160.72 39.55 161.72 39.61 162.72 39.66 163.72 39.91 164.72 39.95 165.72 40.19 166.72 40.22 167.72 40.45 168.72 40.67 169.72 40.68 170.72 40.88 171.72 41.08 172.72 41.27 173.72 41.46 174.72 41.83 175.72 42.01 176.72 42.17 177.72 42.53 178.72 42.68 179.72 43.02
30 Jun 2008 180.00 42.48 181.00 42.84 182.00 43.19 183.00 43.53 184.00 43.87 185.00 44.20 186.00 44.52 187.00 44.83 188.00 45.14 189.00 45.44 150.73 36.82 151.73 37.32 152.73 37.82 153.73 37.73 154.73 37.84 155.73 37.94 156.73 38.05 157.73 38.16 159.73 38.37 160.73 38.47 161.73 38.57 162.73 38.66 163.73 38.95 164.73 39.03 165.73 39.10 166.73 39.37 167.73 39.43 168.73 39.69 169.73 39.94 170.73 39.98 171.73 40.21 172.73 40.44 173.73 40.65 174.73 40.86 175.73 41.26 176.73 41.46 177.73 41.84 178.73 42.02 179.73 42.38
01 Jul 2008 180.00 41.72 181.00 42.11 182.00 42.49 183.00 42.86 184.00 43.22 185.00 43.57 186.00 43.92 187.00 44.25 188.00 44.58 149.75 51.96 150.75 51.96 151.75 51.96 152.75 51.96 153.75 51.96 154.75 51.96 155.75 51.96 156.75 51.96 157.75 51.96 158.75 51.96 159.75 51.96 161.75 37.48 162.75 37.61 163.75 37.74 164.75 37.87 165.75 37.99 166.75 38.30 167.75 38.41 168.75 38.51 169.75 38.80 170.75 39.08 171.75 39.16 172.75 39.42 173.75 39.68 174.75 39.93 175.75 40.36 176.75 40.59 177.75 41.01 178.75 41.22 179.75 41.62
02 Jul 2008 180.00 40.80 181.00 41.22 182.00 41.64 183.00 42.04 184.00 42.44 185.00 42.82 186.00 43.20 187.00 43.56 148.76 51.89 149.76 51.89 150.76 51.89 151.76 51.89 152.76 51.89 153.76 51.89 154.76 51.89 155.76 51.89 156.76 51.89 157.76 51.89 158.76 51.89 159.76 51.89 160.76 51.89 161.76 51.89 162.76 51.89 163.76 51.89 164.76 36.64 165.76 36.81 166.76 36.97 167.76 37.13 168.76 37.28 169.76 37.62 170.76 37.75 171.76 38.08 172.76 38.39 173.76 38.50 174.76 38.99 175.76 39.27 176.76 39.54 177.76 39.81 178.76 40.26 179.76 40.70
03 Jul 2008 180.00 39.67 181.00 40.14 182.00 40.60 183.00 41.05 184.00 41.49 185.00 41.91 186.00 42.32 147.78 51.83 148.78 51.83 149.78 51.83 150.78 51.83 151.78 51.83 152.78 51.83 153.78 51.83 154.78 51.83 155.78 51.83 156.78 51.83 157.78 51.83 158.78 51.83 159.78 51.83 160.78 51.83 161.78 51.83 162.78 51.83 163.78 51.83 164.78 51.83 165.78 51.83 166.78 51.83 167.78 51.83 168.78 51.83 170.78 36.34 171.78 36.72 172.78 36.89 173.78 37.25 174.78 37.60 175.78 37.94 176.78 38.26 177.78 38.58 178.78 39.08 179.78 39.57
04 Jul 2008 180.00 38.29 181.00 38.82 182.00 39.34 183.00 51.78 184.00 51.78 185.00 51.78 146.80 51.78 147.80 51.78 148.80 51.78 149.80 51.78 150.80 51.78 151.80 51.78 152.80 51.78 153.80 51.78 154.80 51.78 155.80 51.78 156.80 51.78 157.80 51.78 158.80 51.78 159.80 51.78 160.80 51.78 161.80 51.78 162.80 51.78 163.80 51.78 164.80 51.78 165.80 51.78 166.80 51.78 167.80 51.78 168.80 51.78 169.80 51.78 170.80 51.78 171.80 51.78 172.80 51.78 173.80 51.78 174.80 51.78 175.80 36.32 176.80 36.70 177.80 37.28 178.80 37.64 179.80 38.19
05 Jul 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 145.82 02.67 146.82 51.74 147.82 51.74 148.82 51.74 149.82 51.74 150.82 51.74 151.82 51.74 152.82 51.74 153.82 51.74 154.82 51.74 155.82 51.74 156.82 51.74 157.82 51.74 158.82 51.74 159.82 51.74 160.82 51.74 161.82 51.74 162.82 51.74 163.82 51.74 164.82 51.74 165.82 51.74 166.82 51.74 167.82 51.74 168.82 51.74 169.82 51.74 170.82 51.74 171.82 51.74 172.82 51.74 173.82 51.74 174.82 51.74 175.82 51.74 176.82 51.74 177.82 51.74 178.82 51.74 179.82 51.74
06 Jul 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 144.84 02.50 145.84 02.41 146.84 02.31 147.84 02.41 148.84 02.30 149.84 51.71 150.84 51.71 151.84 51.71 152.84 51.71 153.84 51.71 154.84 51.71 155.84 51.71 156.84 51.71 157.84 51.71 158.84 51.71 159.84 51.71 160.84 51.71 161.84 51.71 162.84 51.71 163.84 51.71 164.84 51.71 165.84 51.71 166.84 51.71 167.84 51.71 168.84 51.71 169.84 51.71 170.84 51.71 171.84 51.71 172.84 51.71 173.84 51.71 174.84 51.71 175.84 51.71 176.84 51.71 177.84 51.71 178.84 51.71 179.84 51.71
07 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 143.94 02.29 144.94 02.22 145.94 02.35 146.94 02.27 147.94 02.18 148.94 02.29 149.94 02.19 150.94 02.28 151.94 02.17 152.94 51.68 153.94 51.68 154.94 51.68 155.94 51.68 156.94 51.68 157.94 51.68 158.94 51.68 159.94 51.68 160.94 51.68 161.94 51.68 162.94 51.68 163.94 51.68 164.94 51.68 165.94 51.68 166.94 51.68 167.94 51.68 168.94 51.68 169.94 51.68 170.94 51.68 171.94 51.68 172.94 51.68 173.94 51.68 174.94 51.68 175.94 51.68 176.94 51.68 177.94 51.68 178.94 51.68 179.94 51.68
08 Jul 2008 180.00 51.87 181.00 51.87 142.96 02.45 143.96 02.40 144.96 02.35 145.96 02.49 146.96 02.42 147.96 02.35 148.96 02.28 149.96 02.40 150.96 02.31 151.96 02.42 152.96 02.32 153.96 02.22 154.96 02.30 155.96 51.87 156.96 51.87 157.96 51.87 158.96 51.87 159.96 51.87 160.96 51.87 161.96 51.87 162.96 51.87 163.96 51.87 164.96 51.87 165.96 51.87 166.96 51.87 167.96 51.87 168.96 51.87 169.96 51.87 170.96 51.87 171.96 51.87 172.96 51.87 173.96 51.87 174.96 51.87 175.96 51.87 176.96 51.87 177.96 51.87 178.96 51.87 179.96 51.87
09 Jul 2008 180.00 52.86 141.99 03.37 142.99 03.34 143.99 03.30 144.99 03.26 145.99 03.42 146.99 03.37 147.99 03.32 148.99 03.26 149.99 03.39 150.99 03.32 151.99 03.25 152.99 03.37 153.99 03.28 154.99 03.19 155.99 03.30 156.99 03.19 157.99 03.08 158.99 03.16 159.99 52.86 160.99 52.86 161.99 52.86 162.99 52.86 163.99 52.86 164.99 52.86 165.99 52.86 166.99 52.86 167.99 52.86 168.99 52.86 169.99 52.86 170.99 52.86 171.99 52.86 172.99 52.86 173.99 52.86 174.99 52.86 175.99 52.86 176.99 52.86 177.99 52.86 178.99 52.86 179.99 52.86
10 Jul 2008 141.01 04.45 142.01 04.44 143.01 04.42 144.01 04.40 145.01 04.57 146.01 04.54 147.01 04.50 148.01 04.46 149.01 04.62 150.01 04.57 151.01 04.52 152.01 04.46 153.01 04.60 154.01 04.53 155.01 04.46 156.01 04.38 157.01 04.50 158.01 04.41 159.01 04.51 160.01 04.41 161.01 04.30 162.01 04.38 163.01 54.05 164.01 54.05 165.01 54.05 166.01 54.05 167.01 54.05 168.01 54.05 169.01 54.05 170.01 54.05 171.01 54.05 172.01 54.05 173.01 54.05 174.01 54.05 175.01 54.05 176.01 54.05 177.01 54.05 178.01 54.05 179.01 54.05
11 Jul 2008 140.04 05.69 141.04 05.69 142.04 05.69 143.04 05.88 144.04 05.87 145.04 05.86 146.04 05.84 147.04 05.82 148.04 05.99 149.04 05.96 150.04 05.93 151.04 05.89 152.04 05.85 153.04 06.00 154.04 05.95 155.04 05.90 156.04 06.04 157.04 05.97 158.04 05.90 159.04 05.82 160.04 05.94 161.04 05.85 162.04 05.76 163.04 05.86 164.04 05.76 165.04 05.84 166.04 55.46 167.04 55.46 168.04 55.46 169.04 55.46 170.04 55.46 171.04 55.46 172.04 55.46 173.04 55.46 174.04 55.46 175.04 55.46 176.04 55.46 177.04 55.46 178.04 55.46
12 Jul 2008 139.06 05.76 140.06 05.78 141.06 05.79 142.06 05.80 143.06 05.80 144.06 05.80 145.06 05.80 146.06 05.99 147.06 05.99 148.06 05.97 149.06 05.96 150.06 05.94 151.06 06.12 152.06 06.09 153.06 06.06 154.06 06.02 155.06 05.98 156.06 06.14 157.06 06.09 158.06 06.04 159.06 06.18 160.06 06.12 161.06 06.05 162.06 05.98 163.06 06.10 164.06 06.01 165.06 05.92 166.06 06.02 167.06 05.92 168.06 06.01 169.06 55.54 170.06 55.54 171.06 55.54 172.06 55.54 173.06 55.54 174.06 55.54 175.06 55.54 176.06 55.54 177.06 55.54
13 Jul 2008 138.09 05.52 139.09 05.55 140.09 05.57 141.09 05.60 142.09 05.82 143.09 05.83 144.09 05.85 145.09 05.86 146.09 05.87 147.09 05.87 148.09 05.87 149.09 06.07 150.09 06.06 151.09 06.05 152.09 06.04 153.09 06.02 154.09 06.20 155.09 06.18 156.09 06.15 157.09 06.12 158.09 06.28 159.09 06.24 160.09 06.20 161.09 06.15 162.09 06.29 163.09 06.23 164.09 06.17 165.09 06.30 166.09 06.22 167.09 06.14 168.09 06.25 169.09 06.16 170.09 06.06 171.09 06.15 172.09 06.04 173.09 55.56 174.09 55.56 175.09 55.56 176.09 55.56
14 Jul 2008 137.20 05.44 138.20 05.48 139.20 05.52 140.20 05.56 141.20 05.59 142.20 05.62 143.20 05.65 144.20 05.87 145.20 05.90 146.20 05.92 147.20 05.93 148.20 05.95 149.20 05.96 150.20 05.96 151.20 06.17 152.20 06.17 153.20 06.17 154.20 06.16 155.20 06.15 156.20 06.14 157.20 06.32 158.20 06.30 159.20 06.27 160.20 06.25 161.20 06.41 162.20 06.37 163.20 06.33 164.20 06.29 165.20 06.44 166.20 06.38 167.20 06.32 168.20 06.45 169.20 06.38 170.20 06.30 171.20 06.42 172.20 06.33 173.20 06.43 174.20 06.33 175.20 06.22
15 Jul 2008 136.23 05.60 137.23 05.47 138.23 05.51 139.23 05.56 140.23 05.61 141.23 05.65 142.23 05.70 143.23 05.74 144.23 05.77 145.23 05.81 146.23 05.84 147.23 06.07 148.23 06.09 149.23 06.12 150.23 06.14 151.23 06.15 152.23 06.17 153.23 06.18 154.23 06.39 155.23 06.39 156.23 06.39 157.23 06.39 158.23 06.39 159.23 06.58 160.23 06.56 161.23 06.55 162.23 06.53 163.23 06.70 164.23 06.67 165.23 06.64 166.23 06.60 167.23 06.76 168.23 06.71 169.23 06.66 170.23 06.80 171.23 06.74 172.23 06.67 173.23 06.80 174.23 06.72
16 Jul 2008 135.27 06.45 136.27 06.39 137.27 06.32 138.27 06.22 139.27 06.11 140.27 05.98 141.27 05.83 142.27 05.65 143.27 05.69 144.27 05.74 145.27 05.79 146.27 05.83 147.27 05.87 148.27 05.91 149.27 06.14 150.27 06.18 151.27 06.21 152.27 06.23 153.27 06.26 154.27 06.28 155.27 06.30 156.27 06.51 157.27 06.53 158.27 06.54 159.27 06.54 160.27 06.54 161.27 06.74 162.27 06.74 163.27 06.73 164.27 06.72 165.27 06.90 166.27 06.88 167.27 06.86 168.27 06.83 169.27 07.00 170.27 06.96 171.27 06.92 172.27 07.07 173.27 07.02
17 Jul 2008 134.30 07.46 135.30 07.26 136.30 07.24 137.30 07.22 138.30 07.17 139.30 07.11 140.30 07.03 141.30 06.94 142.30 06.82 143.30 06.69 144.30 06.53 145.30 06.55 146.30 06.34 147.30 06.30 148.30 06.06 149.30 06.10 150.30 06.15 151.30 06.39 152.30 06.43 153.30 06.47 154.30 06.50 155.30 06.54 156.30 06.57 157.30 06.79 158.30 06.82 159.30 06.84 160.30 06.85 161.30 06.87 162.30 06.88 163.30 07.08 164.30 07.09 165.30 07.09 166.30 07.09 167.30 07.28 168.30 07.27 169.30 07.25 170.30 07.24 171.30 07.41 172.30 07.39
18 Jul 2008 133.33 08.17 134.33 08.02 135.33 08.06 136.33 08.09 137.33 08.11 138.33 08.11 139.33 07.90 140.33 07.87 141.33 07.83 142.33 07.77 143.33 07.69 144.33 07.79 145.33 07.67 146.33 07.53 147.33 07.37 148.33 07.37 149.33 07.15 150.33 07.10 151.33 07.01 152.33 06.88 153.33 06.71 154.33 06.58 155.33 06.63 156.33 06.67 157.33 06.71 158.33 06.75 159.33 06.98 160.33 07.01 161.33 07.04 162.33 07.07 163.33 07.09 164.33 07.31 165.33 07.33 166.33 07.34 167.33 07.35 168.33 07.36 169.33 07.56 170.33 07.56 171.33 07.55
19 Jul 2008 132.37 08.71 133.37 08.81 134.37 08.69 135.37 08.77 136.37 08.84 137.37 08.70 138.37 08.74 139.37 08.78 140.37 08.80 141.37 08.81 142.37 08.80 143.37 08.78 144.37 08.74 145.37 08.68 146.37 08.60 147.37 08.70 148.37 08.58 149.37 08.43 150.37 08.45 151.37 08.44 152.37 08.20 153.37 08.13 154.37 08.01 155.37 08.04 156.37 07.83 157.37 07.76 158.37 07.43 159.37 07.22 160.37 07.13 161.37 07.17 162.37 07.21 163.37 07.25 164.37 07.28 165.37 07.32 166.37 07.55 167.37 07.57 168.37 07.59 169.37 07.61 170.37 07.83
20 Jul 2008 131.48 09.51 132.48 09.44 133.48 09.57 134.48 09.49 135.48 09.61 136.48 09.71 137.48 09.61 138.48 09.69 139.48 09.77 140.48 09.84 141.48 09.89 142.48 09.93 143.48 09.96 144.48 09.97 145.48 09.97 146.48 09.95 147.48 09.91 148.48 09.85 149.48 09.97 150.48 09.87 151.48 09.94 152.48 09.78 153.48 09.79 154.48 09.77 155.48 09.70 156.48 09.59 157.48 09.63 158.48 09.41 159.48 09.33 160.48 09.37 161.48 09.12 162.48 08.96 163.48 08.86 164.48 08.79 165.48 08.48 166.48 08.20 167.48 07.96 168.48 08.00 169.48 08.04
21 Jul 2008 130.51 10.14 131.51 10.11 132.51 10.28 133.51 10.24 134.51 10.39 135.51 10.34 136.51 10.48 137.51 10.61 138.51 10.54 139.51 10.65 140.51 10.76 141.51 10.86 142.51 10.74 143.51 10.82 144.51 10.88 145.51 10.93 146.51 10.97 147.51 10.99 148.51 11.20 149.51 11.19 150.51 11.15 151.51 11.30 152.51 11.23 153.51 11.32 154.51 11.19 155.51 11.23 156.51 11.22 157.51 11.38 158.51 11.29 159.51 11.35 160.51 11.34 161.51 11.25 162.51 11.28 163.51 11.19 164.51 11.16 165.51 11.14 166.51 11.05 167.51 10.89 168.51 10.81
22 Jul 2008 129.55 10.62 130.55 10.62 131.55 10.82 132.55 10.81 133.55 11.00 134.55 10.99 135.55 11.16 136.55 11.14 137.55 11.30 138.55 11.26 139.55 11.42 140.55 11.56 141.55 11.70 142.55 11.63 143.55 11.75 144.55 11.86 145.55 11.96 146.55 12.05 147.55 12.13 148.55 12.20 149.55 12.25 150.55 12.28 151.55 12.50 152.55 12.50 153.55 12.68 154.55 12.64 155.55 12.77 156.55 12.87 157.55 12.94 158.55 12.97 159.55 12.96 160.55 13.11 161.55 13.19 162.55 13.21 163.55 13.34 164.55 13.37 165.55 13.47 166.55 13.59 167.55 13.65
23 Jul 2008 128.59 11.16 129.59 11.19 130.59 11.42 131.59 11.44 132.59 11.66 133.59 11.68 134.59 11.69 135.59 11.90 136.59 12.10 137.59 12.10 138.59 12.29 139.59 12.28 140.59 12.46 141.59 12.64 142.59 12.61 143.59 12.77 144.59 12.93 145.59 13.07 146.59 13.21 147.59 13.34 148.59 13.46 149.59 13.57 150.59 13.67 151.59 13.75 152.59 13.82 153.59 14.08 154.59 14.11 155.59 14.33 156.59 14.33 157.59 14.51 158.59 14.65 159.59 14.77 160.59 14.85 161.59 15.09 162.59 15.29 163.59 15.42 164.59 15.49 165.59 15.48 166.59 15.55
24 Jul 2008 127.64 11.64 128.64 11.90 129.64 11.95 130.64 12.00 131.64 12.25 132.64 12.30 133.64 12.54 134.64 12.58 135.64 12.81 136.64 12.85 137.64 13.07 138.64 13.10 139.64 13.32 140.64 13.34 141.64 13.55 142.64 13.75 143.64 13.76 144.64 13.95 145.64 14.14 146.64 14.33 147.64 14.30 148.64 14.47 149.64 14.64 150.64 14.79 151.64 14.93 152.64 15.07 153.64 15.39 154.64 15.50 155.64 15.60 156.64 15.89 157.64 15.75 158.64 15.60 159.64 15.63 160.64 15.64 161.64 15.61 162.64 15.56 163.64 15.47 164.64 15.34 165.64 15.36
25 Jul 2008 126.68 12.39 127.68 12.47 128.68 12.55 129.68 12.83 130.68 12.90 131.68 12.97 132.68 13.24 133.68 13.31 134.68 13.57 135.68 13.64 136.68 13.90 137.68 13.95 138.68 14.21 139.68 14.26 140.68 14.51 141.68 14.55 142.68 14.79 143.68 15.03 144.68 15.07 145.68 15.30 146.68 15.52 147.68 15.54 148.68 15.76 149.68 15.97 150.68 15.97 151.68 15.77 152.68 15.77 153.68 15.75 154.68 15.73 155.68 15.70 156.68 15.66 157.68 15.61 158.68 15.54 159.68 15.47 160.68 15.58 161.68 15.47 162.68 15.35 163.68 15.41 164.68 15.24
26 Jul 2008 125.78 12.97 126.78 13.27 127.78 13.37 128.78 13.47 129.78 13.76 130.78 13.86 131.78 13.95 132.78 14.25 133.78 14.34 134.78 14.43 135.78 14.71 136.78 14.80 137.78 15.08 138.78 15.17 139.78 15.45 140.78 15.53 141.78 15.80 142.78 15.88 143.78 15.95 144.78 16.02 145.78 15.88 146.78 15.95 147.78 16.01 148.78 15.87 149.78 15.92 150.78 15.77 151.78 15.82 152.78 15.66 153.78 15.70 154.78 15.74 155.78 15.57 156.78 15.60 157.78 15.62 158.78 15.63 159.78 15.43 160.78 15.43 161.78 15.42 162.78 15.40 163.78 15.37
27 Jul 2008 124.83 13.77 125.83 13.89 126.83 14.21 127.83 14.33 128.83 14.45 129.83 14.77 130.83 14.88 131.83 15.00 132.83 15.31 133.83 15.43 134.83 15.54 135.83 15.85 136.83 15.96 137.83 16.07 138.83 16.18 139.83 16.09 140.83 16.00 141.83 16.10 142.83 16.01 143.83 16.11 144.83 16.01 145.83 15.91 146.83 16.01 147.83 15.91 148.83 15.81 149.83 15.90 150.83 15.80 151.83 15.89 152.83 15.78 153.83 15.87 154.83 15.75 155.83 15.84 156.83 15.72 157.83 15.60 158.83 15.68 159.83 15.55 160.83 15.63 161.83 15.69 162.83 15.56
28 Jul 2008 123.87 14.20 124.87 14.43 125.87 14.65 126.87 14.87 127.87 15.10 128.87 15.32 129.87 15.54 130.87 15.76 131.87 15.98 132.87 16.20 133.87 16.37 134.87 16.31 135.87 16.44 136.87 16.38 137.87 16.31 138.87 16.45 139.87 16.38 140.87 16.31 141.87 16.25 142.87 16.38 143.87 16.31 144.87 16.24 145.87 16.18 146.87 16.31 147.87 16.24 148.87 16.17 149.87 16.30 150.87 16.24 151.87 16.17 152.87 16.30 153.87 16.23 154.87 16.16 155.87 16.09 156.87 16.22 157.87 16.16 158.87 16.09 159.87 16.22 160.87 16.15 161.87 16.08
29 Jul 2008 122.92 14.43 123.92 14.67 124.92 14.90 125.92 15.13 126.92 15.36 127.92 15.59 128.92 15.82 129.92 16.05 130.92 16.28 131.92 16.51 132.92 16.68 133.92 16.76 134.92 16.79 135.92 16.75 136.92 16.70 137.92 16.66 138.92 16.82 139.92 16.78 140.92 16.74 141.92 16.70 142.92 16.85 143.92 16.81 144.92 16.78 145.92 16.74 146.92 16.70 147.92 16.86 148.92 16.82 149.92 16.79 150.92 16.75 151.92 16.72 152.92 16.89 153.92 16.86 154.92 16.83 155.92 16.80 156.92 16.97 157.92 16.95 158.92 16.92 159.92 16.90 160.92 17.08
30 Jul 2008 121.97 15.77 122.97 15.94 123.97 15.92 124.97 15.89 125.97 16.01 126.97 16.24 127.97 16.48 128.97 16.72 129.97 16.95 130.97 17.19 131.97 17.22 132.97 17.26 133.97 17.29 134.97 17.33 135.97 17.56 136.97 17.60 137.97 17.58 138.97 17.56 139.97 17.55 140.97 17.73 141.97 17.71 142.97 17.70 143.97 17.68 144.97 17.67 145.97 17.65 146.97 17.84 147.97 17.83 148.97 17.83 149.97 17.82 150.97 17.82 151.97 18.01 152.97 18.01 153.97 18.01 154.97 18.22 155.97 18.22 156.97 18.23 157.97 18.44 158.97 18.66 159.97 18.88
31 Jul 2008 121.07 17.10 122.07 17.09 123.07 17.08 124.07 17.07 125.07 17.16 126.07 17.40 127.07 17.64 128.07 17.89 129.07 18.13 130.07 18.37 131.07 18.41 132.07 18.45 133.07 18.50 134.07 18.54 135.07 18.58 136.07 18.62 137.07 18.66 138.07 18.70 139.07 18.74 140.07 18.98 141.07 19.01 142.07 19.05 143.07 19.09 144.07 19.13 145.07 19.24 146.07 19.26 147.07 19.45 148.07 19.49 149.07 19.50 150.07 19.73 151.07 19.75 152.07 19.97 153.07 20.20 154.07 20.32 155.07 20.56 156.07 20.60 157.07 20.84 158.07 21.08 159.07 21.13
01 Aug 2008 120.12 18.91 121.12 18.92 122.12 19.12 123.12 19.13 124.12 19.13 125.12 19.27 126.12 19.52 127.12 19.77 128.12 20.02 129.12 20.06 130.12 20.11 131.12 20.16 132.12 20.20 133.12 20.25 134.12 20.30 135.12 20.34 136.12 20.59 137.12 20.63 138.12 20.68 139.12 20.72 140.12 20.77 141.12 20.81 142.12 21.06 143.12 21.10 144.12 21.15 145.12 21.19 146.12 21.44 147.12 21.48 148.12 21.53 149.12 21.77 150.12 21.82 151.12 22.06 152.12 22.11 153.12 22.35 154.12 22.40 155.12 22.65 156.12 22.89 157.12 23.09 158.12 23.36
02 Aug 2008 119.17 22.59 120.17 22.61 121.17 22.63 122.17 22.66 123.17 22.68 124.17 22.82 125.17 23.07 126.17 23.32 127.17 23.37 128.17 23.43 129.17 23.48 130.17 23.73 131.17 23.78 132.17 23.83 133.17 23.88 134.17 23.93 135.17 23.98 136.17 24.03 137.17 24.08 138.17 24.14 139.17 24.39 140.17 24.44 141.17 24.49 142.17 24.54 143.17 24.59 144.17 24.84 145.17 25.10 146.17 25.36 147.17 25.61 148.17 25.88 149.17 26.14 150.17 26.41 151.17 26.67 152.17 26.94 153.17 27.22 154.17 27.49 155.17 27.77 156.17 28.06 157.17 28.34
03 Aug 2008 118.23 24.71 119.23 24.75 120.23 24.78 121.23 25.02 122.23 25.06 123.23 25.10 124.23 25.15 125.23 25.40 126.23 25.46 127.23 25.51 128.23 25.57 129.23 25.62 130.23 25.68 131.23 25.73 132.23 25.79 133.23 25.84 134.23 25.90 135.23 26.15 136.23 26.21 137.23 26.38 138.23 26.64 139.23 26.90 140.23 27.17 141.23 27.43 142.23 27.70 143.23 27.97 144.23 28.24 145.23 28.51 146.23 28.75 147.23 29.01 148.23 29.07 149.23 29.32 150.23 29.38 151.23 29.63 152.23 29.89 153.23 29.95 154.23 30.20 155.23 30.46 156.23 30.72
04 Aug 2008 117.53 25.03 118.53 25.08 119.53 25.13 120.53 25.18 121.53 25.23 122.53 25.29 123.53 25.34 124.53 25.40 125.53 25.46 126.53 25.52 127.53 25.78 128.53 25.85 129.53 25.91 130.53 25.98 131.53 26.24 132.53 26.31 133.53 26.58 134.53 26.85 135.53 27.13 136.53 27.40 137.53 27.68 138.53 27.96 139.53 28.20 140.53 28.26 141.53 28.32 142.53 28.58 143.53 28.63 144.53 28.69 145.53 28.95 146.53 29.01 147.53 29.27
05 Aug 2008 116.59 25.36 117.59 25.43 118.59 25.49 119.59 25.56 120.59 25.63 121.59 25.70 122.59 25.78 123.59 25.85 124.59 25.93 125.59 26.00 126.59 26.28 127.59 26.36 128.59 26.44 129.59 26.72 130.59 27.01 131.59 27.29 132.59 27.58 133.59 27.87 134.59 27.99 135.59 28.06 136.59 28.12 137.59 28.18 138.59 28.24 139.59 28.50 140.59 28.56 141.59 28.62 142.59 28.89 143.59 28.95 144.59 29.21 145.59 29.27 146.59 29.54
06 Aug 2008 115.64 25.80 116.64 25.88 117.64 25.97 118.64 26.05 119.64 26.14 120.64 26.23 121.64 26.32 122.64 26.41 123.64 26.50 124.64 26.80 125.64 26.89 126.64 27.19 127.64 27.49 128.64 27.79 129.64 27.92 130.64 27.99 131.64 28.05 132.64 28.11 133.64 28.18 134.64 28.44 135.64 28.51 136.64 28.57 137.64 28.63 138.64 28.70 139.64 28.96 140.64 29.03 141.64 29.09 142.64 29.36 143.64 29.42 144.64 29.69 145.64 29.75
07 Aug 2008 114.70 26.23 115.70 26.50 116.70 26.61 117.70 26.72 118.70 26.83 119.70 26.94 120.70 27.04 121.70 27.16 122.70 27.27 123.70 27.58 124.70 27.90 125.70 28.13 126.70 28.20 127.70 28.27 128.70 28.33 129.70 28.40 130.70 28.46 131.70 28.53 132.70 28.59 133.70 28.66 134.70 28.93 135.70 28.99 136.70 29.06 137.70 29.13 138.70 29.39 139.70 29.46 140.70 29.53 141.70 29.80 142.70 29.87 143.70 30.13 144.70 30.20
08 Aug 2008 113.76 26.61 114.76 26.87 115.76 27.00 116.76 27.13 117.76 27.26 118.76 27.39 119.76 27.72 120.76 27.85 121.76 28.13 122.76 28.20 123.76 28.27 124.76 28.34 125.76 28.40 126.76 28.67 127.76 28.74 128.76 28.81 129.76 28.88 130.76 28.95 131.76 29.01 132.76 29.08 133.76 29.15 134.76 29.42 135.76 29.49 136.76 29.56 137.76 29.63 138.76 29.90 139.76 29.97 140.76 30.25 141.76 30.32 142.76 30.59 143.76 30.66
09 Aug 2008 112.82 28.31 113.82 28.58 114.82 28.85 115.82 29.00 116.82 29.16 117.82 29.51 118.82 29.67 119.82 29.99 120.82 30.06 121.82 29.93 122.82 30.00 123.82 30.07 124.82 30.14 125.82 30.41 126.82 30.48 127.82 30.56 128.82 30.63 129.82 30.70 130.82 30.77 131.82 30.85 132.82 30.92 133.82 31.19 134.82 31.27 135.82 31.34 136.82 31.41 137.82 31.69 138.82 31.76 139.82 31.84 140.82 32.11 141.82 32.18 142.82 32.46
10 Aug 2008 111.88 29.33 112.88 29.60 113.88 29.87 114.88 30.14 115.88 30.41 116.88 30.68 117.88 30.96 118.88 31.03 119.88 31.10 120.88 31.18 121.88 31.25 122.88 31.33 123.88 31.40 124.88 31.48 125.88 31.55 126.88 31.63 127.88 31.70 128.88 31.78 129.88 31.86 130.88 31.93 131.88 32.01 132.88 32.29 133.88 32.37 134.88 32.44 135.88 32.52 136.88 32.80 137.88 32.88 138.88 32.96 139.88 33.23 140.88 33.31 141.88 33.59
11 Aug 2008 110.94 29.92 111.94 30.20 112.94 30.47 113.94 30.74 114.94 31.02 115.94 31.30 116.94 31.37 117.94 31.45 118.94 31.53 119.94 31.60 120.94 31.68 121.94 31.76 122.94 31.84 123.94 31.92 124.94 32.00 125.94 32.08 126.94 32.16 127.94 32.24 128.94 32.32 129.94 32.41 130.94 32.49 131.94 32.77 132.94 32.85 133.94 32.94 134.94 33.02 135.94 33.30 136.94 33.38 137.94 33.47 138.94 33.75 139.94 33.84 140.94 34.12
12 Aug 2008 110.00 29.88 111.00 30.16 112.00 30.43 113.00 30.71 114.00 30.99 115.00 31.27 116.00 31.55 117.00 31.43 118.00 31.51 119.00 31.60 120.00 31.68 121.00 31.76 122.00 31.85 123.00 31.93 124.00 32.02 125.00 32.10 126.00 32.19 127.00 32.28 128.00 32.36 129.00 32.45 130.00 32.74 131.00 32.83 132.00 32.92 133.00 33.01 134.00 33.09 135.00 33.38 136.00 33.47 137.00 33.56 138.00 33.85 139.00 33.94 140.00 34.23
13 Aug 2008 109.07 29.72 110.07 30.00 111.07 30.28 112.07 30.56 113.07 30.78 114.07 31.12 115.07 31.22 116.07 31.30 117.07 31.39 118.07 31.48 119.07 31.56 120.07 31.65 121.07 31.74 122.07 31.83 123.07 31.93 124.07 32.02 125.07 32.11 126.07 32.20 127.07 32.30 128.07 32.39 129.07 32.49 130.07 32.58 131.07 32.68 132.07 32.77 133.07 33.07 134.07 33.17 135.07 33.26 136.07 33.56 137.07 33.66 138.07 33.95 139.07 34.05
14 Aug 2008 108.13 29.12 109.13 29.41 110.13 29.69 111.13 29.92 112.13 30.17 113.13 30.42 114.13 30.67 115.13 30.93 116.13 31.02 117.13 30.91 118.13 31.01 119.13 31.10 120.13 31.20 121.13 31.29 122.13 31.39 123.13 31.49 124.13 31.59 125.13 31.69 126.13 31.79 127.13 31.89 128.13 31.99 129.13 32.10 130.13 32.20 131.13 32.50 132.13 32.61 133.13 32.71 134.13 32.82 135.13 33.12 136.13 33.23 137.13 33.54 138.13 33.64
15 Aug 2008 107.19 28.53 108.19 28.82 109.19 29.10 110.19 29.11 111.19 29.33 112.19 29.35 113.19 29.57 114.19 29.98 115.19 30.18 116.19 30.35 117.19 30.45 118.19 30.55 119.19 30.65 120.19 30.75 121.19 30.86 122.19 30.96 123.19 31.07 124.19 31.17 125.19 31.28 126.19 31.39 127.19 31.50 128.19 31.61 129.19 31.73 130.19 31.84 131.19 31.95 132.19 32.07 133.19 32.38 134.19 32.50 135.19 32.61 136.19 32.93 137.19 33.04
16 Aug 2008 106.26 27.59 107.26 27.87 108.26 28.08 109.26 28.09 110.26 28.31 111.26 28.33 112.26 28.53 113.26 28.52 114.26 28.87 115.26 29.00 116.26 29.49 117.26 29.82 118.26 29.93 119.26 30.03 120.26 29.94 121.26 30.05 122.26 30.17 123.26 30.28 124.26 30.40 125.26 30.51 126.26 30.63 127.26 30.75 128.26 30.87 129.26 30.99 130.26 31.32 131.26 31.44 132.26 31.57 133.26 31.69 134.26 32.02 135.26 32.14 136.26 32.27
17 Aug 2008 105.32 26.72 106.32 26.80 107.32 26.85 108.32 26.88 109.32 27.08 110.32 27.05 111.32 27.18 112.32 27.28 113.32 27.33 114.32 27.55 115.32 27.66 116.32 27.97 117.32 28.20 118.32 28.62 119.32 29.07 120.32 29.18 121.32 29.30 122.32 29.42 123.32 29.54 124.32 29.66 125.32 29.79 126.32 29.92 127.32 30.05 128.32 30.18 129.32 30.31 130.32 30.44 131.32 30.58 132.32 30.92 133.32 31.05 134.32 31.19 135.32 31.53
18 Aug 2008 104.39 25.35 105.39 25.42 106.39 25.49 107.39 25.55 108.39 25.58 109.39 25.55 110.39 25.83 111.39 25.92 112.39 26.02 113.39 26.11 114.39 26.21 115.39 26.12 116.39 26.30 117.39 26.49 118.39 26.62 119.39 26.90 120.39 27.12 121.39 28.41 122.39 28.53 123.39 28.66 124.39 28.79 125.39 28.92 126.39 29.06 127.39 29.20 128.39 29.34 129.39 29.48 130.39 29.62 131.39 29.77 132.39 29.92 133.39 30.27 134.39 30.42
19 Aug 2008 103.46 23.83 104.46 23.88 105.46 23.93 106.46 23.95 107.46 24.05 108.46 24.26 109.46 24.54 110.46 24.82 111.46 24.91 112.46 24.80 113.46 24.89 114.46 24.99 115.46 25.09 116.46 25.20 117.46 09.49 118.46 09.72 119.46 09.76 120.46 09.99 121.46 10.21 122.46 10.43 123.46 10.45 124.46 10.66 125.46 27.71 126.46 27.86 127.46 28.00 128.46 28.35 129.46 28.50 130.46 28.66 131.46 28.81 132.46 28.97 133.46 29.13
20 Aug 2008 102.52 23.04 103.52 23.04 104.52 23.12 105.52 23.02 106.52 23.26 107.52 23.72 108.52 23.99 109.52 24.06 110.52 24.13 111.52 24.21 112.52 24.29 113.52 08.19 114.52 08.42 115.52 08.45 116.52 08.68 117.52 08.70 118.52 08.92 119.52 09.13 120.52 09.14 121.52 09.35 122.52 09.55 123.52 09.54 124.52 09.73 125.52 09.91 126.52 10.09 127.52 10.25 128.52 10.41 129.52 10.56 130.52 28.14 131.52 28.30 132.52 28.47
21 Aug 2008 101.59 16.21 102.59 16.79 103.59 17.54 104.59 18.65 105.59 19.90 106.59 22.05 107.59 23.42 108.59 23.47 109.59 07.49 110.59 07.72 111.59 07.76 112.59 07.79 113.59 08.02 114.59 08.04 115.59 08.26 116.59 08.27 117.59 08.48 118.59 08.49 119.59 08.69 120.59 08.69 121.59 08.88 122.59 09.07 123.59 09.05 124.59 09.22 125.59 09.39 126.59 09.35 127.59 09.50 128.59 09.65 129.59 09.78 130.59 09.91 131.59 10.03
22 Aug 2008 100.66 11.50 101.66 11.64 102.66 11.73 103.66 11.75 104.66 11.68 105.66 07.13 106.66 07.17 107.66 07.21 108.66 07.44 109.66 07.47 110.66 07.50 111.66 07.73 112.66 07.75 113.66 07.77 114.66 07.99 115.66 08.00 116.66 08.21 117.66 08.21 118.66 08.21 119.66 08.41 120.66 08.40 121.66 08.58 122.66 08.56 123.66 08.73 124.66 08.90 125.66 08.86 126.66 09.02 127.66 09.16 128.66 09.10 129.66 09.23 130.66 09.36
23 Aug 2008 099.73 09.84 100.73 09.83 101.73 09.63 102.73 09.48 103.73 09.28 104.73 09.01 105.73 07.63 106.73 07.66 107.73 07.70 108.73 07.73 109.73 07.96 110.73 07.99 111.73 08.01 112.73 08.23 113.73 08.24 114.73 08.25 115.73 08.46 116.73 08.47 117.73 08.47 118.73 08.66 119.73 08.65 120.73 08.84 121.73 08.82 122.73 09.00 123.73 08.97 124.73 09.13 125.73 09.09 126.73 09.25 127.73 09.19 128.73 09.33 129.73 09.46
24 Aug 2008 098.80 09.22 099.80 09.07 100.80 08.99 101.80 08.73 102.80 08.65 103.80 08.40 104.80 08.02 105.80 08.00 106.80 08.04 107.80 08.07 108.80 08.10 109.80 08.33 110.80 08.35 111.80 08.37 112.80 08.39 113.80 08.60 114.80 08.61 115.80 08.62 116.80 08.82 117.80 08.82 118.80 08.82 119.80 09.01 120.80 08.99 121.80 08.98 122.80 09.15 123.80 09.12 124.80 09.29 125.80 09.25 126.80 09.41 127.80 09.36 128.80 09.50
25 Aug 2008 097.87 08.06 098.87 07.86 099.87 07.81 100.87 07.50 101.87 07.32 102.87 07.26 103.87 07.16 104.87 07.20 105.87 07.24 106.87 07.28 107.87 07.31 108.87 07.54 109.87 07.57 110.87 07.59 111.87 07.61 112.87 07.63 113.87 07.84 114.87 07.85 115.87 07.86 116.87 07.86 117.87 08.06 118.87 08.06 119.87 08.05 120.87 08.24 121.87 08.22 122.87 08.20 123.87 08.38 124.87 08.35 125.87 08.51 126.87 08.47 127.87 08.43
26 Aug 2008 096.94 07.34 097.94 07.31 098.94 07.06 099.94 06.97 100.94 06.84 101.94 06.66 102.94 06.59 103.94 06.63 104.94 06.68 105.94 06.72 106.94 06.75 107.94 06.99 108.94 07.02 109.94 07.05 110.94 07.07 111.94 07.10 112.94 07.31 113.94 07.33 114.94 07.34 115.94 07.35 116.94 07.36 117.94 07.56 118.94 07.56 119.94 07.56 120.94 07.55 121.94 07.73 122.94 07.72 123.94 07.70 124.94 07.87 125.94 07.84 126.94 07.81
27 Aug 2008 096.01 06.84 097.01 06.72 098.01 06.78 099.01 06.61 100.01 06.42 101.01 06.40 102.01 06.16 103.01 06.08 104.01 06.12 105.01 06.37 106.01 06.41 107.01 06.45 108.01 06.48 109.01 06.52 110.01 06.55 111.01 06.58 112.01 06.80 113.01 06.82 114.01 06.84 115.01 06.86 116.01 06.87 117.01 07.08 118.01 07.09 119.01 07.09 120.01 07.09 121.01 07.09 122.01 07.28 123.01 07.27 124.01 07.25 125.01 07.23 126.01 07.41
28 Aug 2008 095.08 06.41 096.08 06.36 097.08 06.30 098.08 06.21 099.08 06.11 100.08 05.99 101.08 05.85 102.08 05.69 103.08 05.71 104.08 05.71 105.08 05.76 106.08 05.80 107.08 05.85 108.08 05.89 109.08 06.12 110.08 06.16 111.08 06.19 112.08 06.22 113.08 06.25 114.08 06.27 115.08 06.29 116.08 06.51 117.08 06.52 118.08 06.53 119.08 06.54 120.08 06.54 121.08 06.55 122.08 06.74 123.08 06.74 124.08 06.73 125.08 06.71
29 Aug 2008 094.15 06.40 095.15 06.20 096.15 06.19 097.15 06.17 098.15 05.93 099.15 05.88 100.15 05.82 101.15 05.74 102.15 05.64 103.15 05.52 104.15 05.47 105.15 05.52 106.15 05.57 107.15 05.62 108.15 05.66 109.15 05.71 110.15 05.75 111.15 05.78 112.15 05.82 113.15 06.05 114.15 06.08 115.15 06.10 116.15 06.12 117.15 06.14 118.15 06.16 119.15 06.17 120.15 06.38 121.15 06.39 122.15 06.39 123.15 06.39 124.15 06.39
30 Aug 2008 093.22 06.19 094.22 06.03 095.22 06.06 096.22 05.88 097.22 05.89 098.22 05.90 099.22 05.69 100.22 05.66 101.22 05.63 102.22 05.38 103.22 05.32 104.22 05.24 105.22 05.15 106.22 05.05 107.22 05.10 108.22 05.35 109.22 05.39 110.22 05.44 111.22 05.48 112.22 05.52 113.22 05.56 114.22 05.59 115.22 05.62 116.22 05.65 117.22 05.88 118.22 05.90 119.22 05.92 120.22 05.93 121.22 05.95 122.22 05.96 123.22 05.97
31 Aug 2008 092.29 05.99 093.29 06.06 094.29 05.93 095.29 05.99 096.29 05.84 097.29 05.88 098.29 05.71 099.29 05.73 100.29 05.55 101.29 05.55 102.29 05.54 103.29 05.32 104.29 05.29 105.29 05.24 106.29 04.98 107.29 04.91 108.29 04.93 109.29 04.98 110.29 05.03 111.29 05.08 112.29 05.32 113.29 05.37 114.29 05.41 115.29 05.44 116.29 05.48 117.29 05.51 118.29 05.54 119.29 05.57 120.29 05.59 121.29 05.81 122.29 05.83
01 Sep 2008 091.36 06.13 092.36 06.03 093.36 05.92 094.36 06.01 095.36 05.90 096.36 05.77 097.36 05.84 098.36 05.70 099.36 05.75 100.36 05.59 101.36 05.62 102.36 05.45 103.36 05.46 104.36 05.47 105.36 05.26 106.36 05.24 107.36 05.01 108.36 04.97 109.36 04.91 110.36 04.84 111.36 04.88 112.36 04.93 113.36 04.98 114.36 05.03 115.36 05.27 116.36 05.31 117.36 05.35 118.36 05.39 119.36 05.42 120.36 05.45 121.36 05.48
02 Sep 2008 090.43 06.01 091.43 05.94 092.43 06.06 093.43 05.97 094.43 05.88 095.43 05.99 096.43 05.88 097.43 05.77 098.43 05.86 099.43 05.73 100.43 05.80 101.43 05.66 102.43 05.71 103.43 05.56 104.43 05.59 105.43 05.42 106.43 05.43 107.43 05.24 108.43 05.23 109.43 05.02 110.43 04.99 111.43 04.95 112.43 04.73 113.43 04.79 114.43 04.84 115.43 04.89 116.43 04.94 117.43 04.99 118.43 05.03 119.43 05.28 120.43 05.31
03 Sep 2008 089.50 06.05 090.50 06.00 091.50 05.94 092.50 06.08 093.50 06.01 094.50 05.94 095.50 06.06 096.50 05.97 097.50 05.88 098.50 05.99 099.50 05.89 100.50 05.78 101.50 05.86 102.50 05.74 103.50 05.81 104.50 05.67 105.50 05.53 106.50 05.57 107.50 05.41 108.50 05.44 109.50 05.26 110.50 05.26 111.50 05.26 112.50 05.05 113.50 05.02 114.50 04.79 115.50 04.74 116.50 04.77 117.50 04.82 118.50 04.87 119.50 04.92
04 Sep 2008 088.58 06.04 089.58 06.00 090.58 05.97 091.58 05.92 092.58 06.08 093.58 06.03 094.58 05.97 095.58 06.11 096.58 06.04 097.58 05.97 098.58 05.90 099.58 06.01 100.58 05.93 101.58 05.83 102.58 05.93 103.58 05.82 104.58 05.91 105.58 05.79 106.58 05.66 107.58 05.73 108.58 05.58 109.58 05.63 110.58 05.47 111.58 05.50 112.58 05.32 113.58 05.34 114.58 05.14 115.58 05.13 116.58 05.11 117.58 04.87 118.58 04.83
05 Sep 2008 087.65 05.98 088.65 05.96 089.65 05.94 090.65 06.12 091.65 06.09 092.65 06.06 093.65 06.02 094.65 05.98 095.65 06.14 096.65 06.09 097.65 06.04 098.65 06.18 099.65 06.11 100.65 06.04 101.65 05.97 102.65 06.09 103.65 06.01 104.65 05.91 105.65 06.02 106.65 05.91 107.65 06.00 108.65 05.88 109.65 05.76 110.65 05.83 111.65 05.69 112.65 05.74 113.65 05.58 114.65 05.61 115.65 05.44 116.65 05.45 117.65 05.46
06 Sep 2008 086.72 05.87 087.72 05.87 088.72 06.07 089.72 06.06 090.72 06.05 091.72 06.04 092.72 06.02 093.72 06.20 094.72 06.17 095.72 06.15 096.72 06.11 097.72 06.27 098.72 06.23 099.72 06.19 100.72 06.14 101.72 06.28 102.72 06.22 103.72 06.15 104.72 06.28 105.72 06.21 106.72 06.12 107.72 06.24 108.72 06.14 109.72 06.04 110.72 06.13 111.72 06.02 112.72 06.10 113.72 05.97 114.72 05.83 115.72 05.88 116.72 05.73
07 Sep 2008 085.79 05.92 086.79 05.93 087.79 05.94 088.79 05.95 089.79 05.96 090.79 06.16 091.79 06.16 092.79 06.16 093.79 06.15 094.79 06.14 095.79 06.13 096.79 06.31 097.79 06.29 098.79 06.26 099.79 06.23 100.79 06.40 101.79 06.36 102.79 06.32 103.79 06.27 104.79 06.42 105.79 06.36 106.79 06.30 107.79 06.43 108.79 06.36 109.79 06.28 110.79 06.40 111.79 06.31 112.79 06.21 113.79 06.31 114.79 06.19 115.79 06.28
08 Sep 2008 084.86 05.81 085.86 05.84 086.86 06.07 087.86 06.09 088.86 06.11 089.86 06.13 090.86 06.15 091.86 06.16 092.86 06.17 093.86 06.38 094.86 06.38 095.86 06.38 096.86 06.38 097.86 06.38 098.86 06.56 099.86 06.55 100.86 06.53 101.86 06.51 102.86 06.69 103.86 06.66 104.86 06.62 105.86 06.58 106.86 06.74 107.86 06.69 108.86 06.64 109.86 06.78 110.86 06.72 111.86 06.65 112.86 06.77 113.86 06.69 114.86 06.61
09 Sep 2008 083.93 05.74 084.93 05.79 085.93 05.83 086.93 05.87 087.93 05.91 088.93 06.14 089.93 06.17 090.93 06.20 091.93 06.23 092.93 06.25 093.93 06.27 094.93 06.29 095.93 06.50 096.93 06.52 097.93 06.52 098.93 06.53 099.93 06.53 100.93 06.73 101.93 06.72 102.93 06.71 103.93 06.70 104.93 06.88 105.93 06.86 106.93 06.83 107.93 06.81 108.93 06.97 109.93 06.93 110.93 06.89 111.93 07.04 112.93 06.99 113.93 06.93
10 Sep 2008 083.00 05.78 084.00 05.84 085.00 05.90 086.00 05.95 087.00 06.00 088.00 06.05 089.00 06.10 090.00 06.14 091.00 06.38 092.00 06.42 093.00 06.46 094.00 06.49 095.00 06.52 096.00 06.55 097.00 06.58 098.00 06.80 099.00 06.82 100.00 06.83 101.00 06.85 102.00 06.85 103.00 07.06 104.00 07.06 105.00 07.06 106.00 07.06 107.00 07.25 108.00 07.24 109.00 07.22 110.00 07.20 111.00 07.38 112.00 07.35 113.00 07.32
11 Sep 2008 082.06 05.65 083.06 05.72 084.06 05.80 085.06 05.86 086.06 05.93 087.06 05.99 088.06 06.05 089.06 06.11 090.06 06.17 091.06 06.22 092.06 06.47 093.06 06.52 094.06 06.57 095.06 06.61 096.06 06.65 097.06 06.69 098.06 06.73 099.06 06.96 100.06 06.99 101.06 07.02 102.06 07.04 103.06 07.06 104.06 07.08 105.06 07.30 106.06 07.31 107.06 07.32 108.06 07.32 109.06 07.52 110.06 07.52 111.06 07.51 112.06 07.50
12 Sep 2008 091.13 06.23 092.13 06.29 093.13 06.55 094.13 06.61 095.13 06.67 096.13 06.72 097.13 06.78 098.13 06.82 099.13 06.87 100.13 07.12 101.13 07.16
13 Sep 2008 090.20 06.33 091.20 06.41 092.20 06.48 093.20 06.55 094.20 06.83 095.20 06.89 096.20 06.96 097.20 07.02 098.20 07.09 099.20 07.15 100.20 07.20
14 Sep 2008 089.27 06.31 090.27 06.41 091.27 06.49 092.27 06.58 093.27 06.67 094.27 06.75 095.27 07.03 096.27 07.11 097.27 07.19 098.27 07.26 099.27 07.13
15 Sep 2008 088.33 06.22 089.33 06.32 090.33 06.36 091.33 06.52 092.33 06.62 093.33 06.52
16 Sep 2008 088.40 05.48 089.40 05.73 090.40 05.78 091.40 05.83 092.40 05.87 093.40 05.90 094.40 06.02 095.40 05.93 096.40 05.83 097.40 05.93
17 Sep 2008 086.47 04.73 087.47 04.80 088.47 04.86 089.47 04.93 090.47 04.98 091.47 05.04 092.47 05.09 093.47 05.14 094.47 05.39 095.47 05.32 096.47 05.43
18 Sep 2008 085.53 04.01 086.53 04.09 087.53 04.16 088.53 04.24 089.53 04.31 090.53 04.38 091.53 04.44 092.53 04.50 093.53 04.76 094.53 04.82 095.53 04.87
19 Sep 2008 084.59 03.35 085.59 03.44 086.59 03.52 087.59 03.61 088.59 03.69 089.59 03.76 090.59 03.83 091.59 03.91 092.59 03.97 093.59 04.24 094.59 04.30
20 Sep 2008 083.66 02.87 084.66 02.96 085.66 03.05 086.66 03.14 087.66 03.22 088.66 03.31 089.66 03.39 090.66 03.46 091.66 03.54 092.66 03.81 093.66 03.88
21 Sep 2008 082.72 02.73 083.72 02.83 084.72 02.92 085.72 03.01 086.72 03.09 087.72 03.18 088.72 03.26 089.72 03.34 090.72 03.42 091.72 03.50 092.72 03.77
22 Sep 2008 081.78 02.76 082.78 02.74 083.78 02.91 084.78 02.88 085.78 03.06 086.78 03.05 087.78 03.20 088.78 03.37 089.78 03.34 090.78 03.51 091.78 03.65
23 Sep 2008 080.84 03.60 081.84 03.58 082.84 03.77 083.84 03.75 084.84 03.93 085.84 03.91 086.84 04.09 087.84 04.26 088.84 04.24 089.84 04.42 090.84 04.60
24 Sep 2008 079.90 64.77 080.90 64.77 081.90 04.87 082.90 04.86 083.90 05.05 084.90 05.03 085.90 05.22 086.90 05.41 087.90 05.60 088.90 05.78 089.90 05.97
25 Sep 2008 078.96 67.31 079.96 67.31 080.96 67.31 081.96 67.31 082.96 67.31 083.96 07.11 084.96 07.31 085.96 07.50 086.96 07.70 087.96 07.89 088.96 08.09
26 Sep 2008 078.01 70.65 079.01 70.65 080.01 70.65 081.01 70.65 082.01 70.65 083.01 70.65 084.01 70.65 085.01 70.65 086.01 10.79 087.01 10.86 088.01 10.93
27 Sep 2008 077.07 76.18 078.07 76.18 079.07 76.18 080.07 76.18 081.07 76.18 082.07 76.18 083.07 76.18 084.07 76.18 085.07 76.18 086.07 76.18 087.07 16.81
28 Sep 2008 076.12 85.33 077.12 85.33 078.12 85.33 079.12 85.33 080.12 85.33 081.12 85.33 082.12 85.33 083.12 85.33 084.12 85.33 085.12 85.33 086.12 85.33
29 Sep 2008 075.18 83.56 076.18 83.56 077.18 83.56 078.18 83.56 079.18 83.56 080.18 83.56 081.18 83.56 082.18 83.56 083.18 83.56 084.18 83.56 085.18 83.56
30 Sep 2008 074.23 80.79 075.23 80.79 076.23 80.79 077.23 80.79 078.23 80.79 079.23 80.79 080.23 80.79 081.23 26.47 082.23 26.53 083.23 26.79 084.23 26.86
01 Oct 2008 073.28 25.52 074.28 25.77 075.28 25.82 076.28 26.07 077.28 26.14 078.28 26.40 079.28 26.46 080.28 26.52 081.28 26.58 082.28 26.64 083.28 26.91
02 Oct 2008 072.33 25.42 073.33 25.48 074.33 25.74 075.33 25.80 076.33 26.07 077.33 26.20 078.33 26.46 079.33 26.52 080.33 26.58 081.33 26.64 082.33 26.90
03 Oct 2008 071.37 25.10 072.37 25.17 073.37 25.44 074.37 25.52 075.37 25.59 076.37 25.87 077.37 26.15 078.37 26.43 079.37 26.52 080.37 26.57 081.37 26.83
04 Oct 2008 070.42 24.85 071.42 24.93 072.42 25.02 073.42 25.10 074.42 25.19 075.42 25.48 076.42 25.57 077.42 25.86 078.42 26.16 079.42 26.45 080.42 26.61
05 Oct 2008 069.46 24.33 070.46 24.42 071.46 24.50 072.46 24.59 073.46 24.69 074.46 24.98 075.46 25.08 076.46 25.19 077.46 25.29 078.46 25.60 079.46 25.91
06 Oct 2008 068.51 23.95 069.51 24.03 070.51 23.92 071.51 24.00 072.51 24.09 073.51 24.27 074.51 24.32 075.51 24.39 076.51 24.70 077.51 24.81 078.51 24.93
07 Oct 2008 067.55 23.78 068.55 23.82 069.55 24.07 070.55 24.11 071.55 24.16 072.55 24.21 073.55 24.45 074.55 24.50 075.55 24.55 076.55 24.80 077.55 24.85
08 Oct 2008 066.59 23.08 067.59 23.12 068.59 23.16 069.59 23.20 070.59 23.44 071.59 23.48 072.59 23.52 073.59 23.76 074.59 23.81 075.59 23.85 076.59 24.10
09 Oct 2008 065.62 21.34 066.62 21.37 067.62 21.60 068.62 21.64 069.62 21.67 070.62 21.90 071.62 21.94 072.62 21.97 073.62 22.21 074.62 22.25 075.62 22.49
10 Oct 2008 064.66 19.79 065.66 20.01 066.66 20.04 067.66 20.06 068.66 20.28 069.66 20.31 070.66 20.54 071.66 20.56 072.66 20.59 073.66 20.75 074.66 20.70
11 Oct 2008 063.70 18.57 064.70 18.58 065.70 18.79 066.70 18.81 067.70 18.82 068.70 19.04 069.70 19.05 070.70 19.21 071.70 19.10 072.70 19.18 073.70 19.25
12 Oct 2008 062.73 17.07 063.73 17.28 064.73 17.28 065.73 17.28 066.73 17.48 067.73 17.49 068.73 17.55 069.73 17.38 070.73 17.39 071.73 17.41 072.73 17.41
13 Oct 2008 061.76 15.77 062.76 15.98 063.76 15.97 064.76 16.03 065.76 16.04 066.76 16.04 067.76 16.04 068.76 16.03 069.76 16.01 070.76 15.98 071.76 16.14
14 Oct 2008 060.79 14.13 061.79 14.14 062.79 14.34 063.79 14.54 064.79 14.73 065.79 14.91 066.79 14.89 067.79 14.86 068.79 15.02 069.79 14.97 070.79 14.91
15 Oct 2008 059.82 12.35 060.82 12.55 061.82 12.54 062.82 12.73 063.82 12.91 064.82 12.88 065.82 13.05 066.82 13.21 067.82 13.37 068.82 13.51 069.82 13.65
16 Oct 2008 058.84 10.95 059.84 10.95 060.84 11.14 061.84 11.12 062.84 11.30 063.84 11.28 064.84 11.45 065.84 11.61 066.84 11.56 067.84 11.71 068.84 11.85
17 Oct 2008 057.86 09.91 058.86 09.91 059.86 10.10 060.86 10.09 061.86 10.07 062.86 10.25 063.86 10.22 064.86 10.38 065.86 10.54 066.86 10.50 067.86 10.64
18 Oct 2008 056.89 08.91 057.89 08.91 058.89 09.10 059.89 09.09 060.89 09.08 061.89 09.26 062.89 09.24 063.89 09.41 064.89 09.38 065.89 09.54 066.89 09.49
19 Oct 2008 055.91 07.97 056.91 08.17 057.91 08.17 058.91 08.17 059.91 08.36 060.91 08.35 061.91 08.33 062.91 08.51 063.91 08.49 064.91 08.46 065.91 08.62
20 Oct 2008 054.92 07.41 055.92 07.42 056.92 07.63 057.92 07.63 058.92 07.63 059.92 07.62 060.92 07.81 061.92 07.80 062.92 07.78 063.92 07.96 064.92 07.94
21 Oct 2008 053.94 06.90 054.94 06.92 055.94 06.93 056.94 07.14 057.94 07.15 058.94 07.15 059.94 07.15 060.94 07.34 061.94 07.34 062.94 07.32 063.94 07.31
22 Oct 2008 052.95 06.29 053.95 06.31 054.95 06.34 055.95 06.55 056.95 06.57 057.95 06.58 058.95 06.58 059.95 06.59 060.95 06.79 061.95 06.79 062.95 06.78
23 Oct 2008 051.96 05.86 052.96 06.09 053.96 06.11 054.96 06.14 055.96 06.16 056.96 06.18 057.96 06.20 058.96 06.21 059.96 06.42 060.96 06.43 061.96 06.43
24 Oct 2008 050.97 05.52 051.97 05.56 052.97 05.59 053.97 05.63 054.97 05.66 055.97 05.69 056.97 05.91 057.97 05.93 058.97 05.95 059.97 05.97 060.97 05.98
25 Oct 2008 049.98 05.06 050.98 05.31 051.98 05.35 052.98 05.40 053.98 05.44 054.98 05.47 055.98 05.51 056.98 05.54 057.98 05.57 058.98 05.60 059.98 05.62
26 Oct 2008 048.99 04.79 049.99 04.85 050.99 04.90 051.99 04.96 052.99 05.00 053.99 05.05 054.99 05.30 055.99 05.34 056.99 05.38 057.99 05.41 058.99 05.45
27 Oct 2008 047.99 04.50 048.99 04.56 049.99 04.63 050.99 04.69 051.99 04.75 052.99 04.81 053.99 04.86 054.99 04.91 055.99 04.96 056.99 05.01 057.99 05.05
28 Oct 2008 046.99 04.17 047.99 04.25 048.99 04.32 049.99 04.40 050.99 04.47 051.99 04.53 052.99 04.40 053.99 04.46 054.99 04.52 055.99 04.38 056.99 04.43
29 Oct 2008 045.99 03.61 046.99 03.70 047.99 03.58 048.99 03.67 049.99 03.75 050.99 03.62 051.99 03.70 052.99 03.77 053.99 03.65 054.99 03.71 055.99 03.78
30 Oct 2008 044.99 02.80 045.99 02.70 046.99 02.80 047.99 02.89 048.99 02.79 049.99 02.88 050.99 02.76 051.99 02.85 052.99 02.93 053.99 02.81 054.99 02.89
04 Nov 2008 039.95 55.96
05 Nov 2008 038.93 51.88 039.93 51.88 040.93 51.88 041.93 51.88 042.93 51.88 043.93 51.88
06 Nov 2008 037.92 51.95 038.92 51.95 039.92 51.95 040.92 51.95 041.92 51.95 042.92 51.95 043.92 51.95 044.92 51.95 045.92 51.95 046.92 51.95
07 Nov 2008 036.90 52.04 037.90 52.04 038.90 52.04 039.90 52.04 040.90 52.04 041.90 52.04 042.90 52.04 043.90 52.04 044.90 52.04 045.90 52.04 046.90 52.04
08 Nov 2008 035.88 52.14 036.88 52.14 037.88 52.14 038.88 52.14 039.88 52.14 040.88 52.14 041.88 52.14 042.88 52.14 043.88 52.14 044.88 52.14 045.88 52.14
09 Nov 2008 034.85 52.27 035.85 52.27 036.85 52.27 037.85 52.27 038.85 52.27 039.85 52.27 040.85 52.27 041.85 52.27 042.85 52.27 043.85 52.27 044.85 52.27
10 Nov 2008 033.83 52.42 034.83 52.42 035.83 52.42 036.83 52.42 037.83 52.42 038.83 52.42 039.83 52.42 040.83 52.42 041.83 52.42 042.83 52.42 043.83 52.42
11 Nov 2008 032.80 52.61 033.80 52.61 034.80 52.61 035.80 52.61 036.80 52.61 037.80 52.61 038.80 52.61 039.80 52.61 040.80 52.61 041.80 52.61 042.80 52.61
12 Nov 2008 031.77 52.83 032.77 52.83 033.77 52.83 034.77 52.83 035.77 52.83 036.77 52.83 037.77 52.83 038.77 52.83 039.77 52.83 040.77 52.83 041.77 52.83
13 Nov 2008 030.74 53.09 031.74 53.09 032.74 53.09 033.74 53.09 034.74 53.09 035.74 53.09 036.74 53.09 037.74 53.09 038.74 53.09 039.74 53.09 040.74 53.09
14 Nov 2008 029.71 55.65 030.71 55.65 031.71 55.65 032.71 55.65 033.71 55.65 034.71 55.65 035.71 55.65 036.71 55.65 037.71 55.65 038.71 55.65 039.71 55.65
15 Nov 2008 028.68 55.84 029.68 55.84 030.68 55.84 031.68 55.84 032.68 55.84 033.68 55.84 034.68 55.84 035.68 55.84 036.68 55.84 037.68 55.84 038.68 55.84
16 Nov 2008 027.64 56.07 028.64 56.07 029.64 56.07 030.64 56.07 031.64 56.07 032.64 56.07 033.64 56.07 034.64 56.07 035.64 56.07 036.64 56.07 037.64 56.07
17 Nov 2008 026.61 56.36 027.61 56.36 028.61 56.36 029.61 56.36 030.61 56.36 031.61 56.36 032.61 56.36 033.61 56.36 034.61 56.36 035.61 56.36 036.61 56.36
18 Nov 2008 025.57 60.63 026.57 60.63 027.57 60.63 028.57 60.63 029.57 60.63 030.57 60.63 031.57 60.63 032.57 60.63 033.57 60.63 034.57 60.63 035.57 60.63
19 Nov 2008 024.53 62.39 025.53 62.39 026.53 62.39 027.53 62.39 028.53 62.39 029.53 62.39 030.53 62.39 031.53 62.39 032.53 62.39 033.53 62.39 034.53 62.39
20 Nov 2008 023.49 65.03 024.49 65.03 025.49 65.03 026.49 65.03 027.49 65.03 028.49 65.03 029.49 65.03 030.49 65.03 031.49 65.03 032.49 65.03 033.49 65.03
21 Nov 2008 022.44 69.85 023.44 69.85 024.44 69.85 025.44 69.85 026.44 69.85 027.44 69.85 028.44 69.85 029.44 69.85 030.44 69.85 031.44 69.85 032.44 69.85
22 Nov 2008 021.40 59.38 022.40 59.38 023.40 59.38 024.40 59.38 025.40 59.38 026.40 59.38 027.40 59.38 028.40 59.38 029.40 59.38 030.40 59.38 031.40 59.38
23 Nov 2008 020.35 60.40 021.35 60.40 022.35 60.40 023.35 60.40 024.35 60.40 025.35 60.40 026.35 60.40 027.35 60.40 028.35 60.40 029.35 60.40 030.35 60.40
24 Nov 2008 019.30 95.07 020.30 95.07 021.30 95.07 022.30 95.07 023.30 95.07 024.30 95.07 025.30 95.07 026.30 95.07 027.30 95.07 028.30 95.07 029.30 95.07
25 Nov 2008 018.25 91.59 019.25 91.59 020.25 91.59 021.25 91.59 022.25 91.59 023.25 91.59 024.25 91.59 025.25 91.59 026.25 91.59 027.25 91.59 028.25 91.59
26 Nov 2008 017.20 87.70 018.20 87.70 019.20 87.70 020.20 87.70 021.20 87.70 022.20 87.70 023.20 87.70 024.20 87.70 025.20 87.70 026.20 87.70 027.20 87.70
27 Nov 2008 016.15 84.35 017.15 84.35 018.15 84.35 019.15 84.35 020.15 84.35 021.15 84.35 022.15 84.35 023.15 84.35 024.15 84.35 025.15 84.35 026.15 84.35
28 Nov 2008 015.10 24.61 016.10 24.83 017.10 25.05 018.10 25.08 019.10 25.18 020.10 25.25 021.10 25.51 022.10 25.58 023.10 25.64 024.10 25.70 025.10 25.97
29 Nov 2008 014.05 16.83 015.05 17.04 016.05 17.05 017.05 17.27 018.05 17.48 019.05 17.49 020.05 17.71 021.05 17.92 022.05 18.14 023.05 18.36 024.05 18.49
30 Nov 2008 012.99 13.61 013.99 13.62 014.99 13.82 015.99 13.82 016.99 14.03 017.99 14.03 018.99 14.23 019.99 14.24 020.99 14.44 021.99 14.65 022.99 14.86
01 Dec 2008 011.94 11.27 012.94 11.26 013.94 11.45 014.94 11.44 015.94 11.63 016.94 11.63 017.94 11.82 018.94 11.81 019.94 12.00 020.94 12.19 021.94 12.19
02 Dec 2008 010.88 09.52 011.88 09.50 012.88 09.68 013.88 09.66 014.88 09.84 015.88 09.85 016.88 10.00 017.88 10.15 018.88 10.20 019.88 10.45 020.88 10.50
03 Dec 2008 009.82 07.93 010.82 07.96 011.82 08.22 012.82 08.27 013.82 08.32 014.82 08.57 015.82 08.62 016.82 08.67 017.82 08.92 018.82 08.96 019.82 09.21
04 Dec 2008 008.76 06.76 009.76 06.81 010.76 06.86 011.76 07.12 012.76 07.17 013.76 07.21 014.76 07.46 015.76 07.51 016.76 07.75 017.76 07.80 018.76 08.04
05 Dec 2008 007.71 05.65 008.71 05.91 009.71 05.96 010.71 06.02 011.71 06.27 012.71 06.31 013.71 06.56 014.71 06.61 015.71 06.65 016.71 06.89 017.71 07.13
06 Dec 2008 006.65 04.68 007.65 04.93 008.65 04.99 009.65 05.04 010.65 05.30 011.65 05.35 012.65 05.39 013.65 05.64 014.65 05.68 015.65 05.92 016.65 05.96
07 Dec 2008 005.59 03.93 006.59 03.99 007.59 04.25 008.59 04.31 009.59 04.37 010.59 04.62 011.59 04.67 012.59 04.91 013.59 04.96 014.59 05.20 015.59 05.24
08 Dec 2008 004.53 03.01 005.53 03.08 006.53 03.34 007.53 03.41 008.53 03.47 009.53 03.73 010.53 03.78 011.53 04.03 012.53 04.08 013.53 04.31 014.53 04.37
09 Dec 2008 007.47 02.62 008.47 02.89 009.47 02.95 010.47 03.21 011.47 03.26 012.47 03.42 013.47 03.54
10 Dec 2008 011.40 02.72 012.40 02.83
16 Dec 2008 356.03 51.80 357.03 51.80
17 Dec 2008 354.97 51.76 355.97 51.76 356.97 51.76 357.97 51.76 358.97 51.76 359.97 51.76
18 Dec 2008 353.91 51.72 354.91 51.72 355.91 51.72 356.91 51.72 357.91 51.72 358.91 51.72 359.91 51.72 000.91 51.72 001.91 51.72 002.91 51.72
19 Dec 2008 352.85 51.70 353.85 51.70 354.85 51.70 355.85 51.70 356.85 51.70 357.85 51.70 358.85 51.70 359.85 51.70 000.85 51.70 001.85 51.70 002.85 51.70
20 Dec 2008 351.79 51.68 352.79 51.68 353.79 51.68 354.79 51.68 355.79 51.68 356.79 51.68 357.79 51.68 358.79 51.68 359.79 51.68 000.79 51.68 001.79 51.68
21 Dec 2008 350.73 51.66 351.73 51.66 352.73 51.66 353.73 51.66 354.73 51.66 355.73 51.66 356.73 51.66 357.73 51.66 358.73 51.66 359.73 51.66 000.73 51.66
22 Dec 2008 349.67 51.66 350.67 51.66 351.67 51.66 352.67 51.66 353.67 51.66 354.67 51.66 355.67 51.66 356.67 51.66 357.67 51.66 358.67 51.66 359.67 51.66
23 Dec 2008 348.61 51.66 349.61 51.66 350.61 51.66 351.61 51.66 352.61 51.66 353.61 51.66 354.61 51.66 355.61 51.66 356.61 51.66 357.61 51.66 358.61 51.66
24 Dec 2008 347.55 51.66 348.55 51.66 349.55 51.66 350.55 51.66 351.55 51.66 352.55 51.66 353.55 51.66 354.55 51.66 355.55 51.66 356.55 51.66 357.55 51.66
25 Dec 2008 346.49 53.67 347.49 53.67 348.49 53.67 349.49 53.67 350.49 53.67 351.49 53.67 352.49 53.67 353.49 53.67 354.49 53.67 355.49 53.67 356.49 53.67
26 Dec 2008 345.43 53.70 346.43 53.70 347.43 53.70 348.43 53.70 349.43 53.70 350.43 53.70 351.43 53.70 352.43 53.70 353.43 53.70 354.43 53.70 355.43 53.70
27 Dec 2008 344.38 53.92 345.38 53.92 346.38 53.92 347.38 53.92 348.38 53.92 349.38 53.92 350.38 53.92 351.38 53.92 352.38 53.92 353.38 53.92 354.38 53.92
28 Dec 2008 343.32 53.96 344.32 53.96 345.32 53.96 346.32 53.96 347.32 53.96 348.32 53.96 349.32 53.96 350.32 53.96 351.32 53.96 352.32 53.96 353.32 53.96