;;File created using SAA zone 5 02 Jul 2007 180.00 20.01 181.00 19.87 182.00 19.82 183.00 19.89 184.00 19.73 185.00 19.63 186.00 19.73 187.00 19.50 188.00 19.58 150.15 14.73 151.15 14.86 152.15 14.99 153.15 15.10 154.15 15.20 155.15 15.48 156.15 15.55 157.15 15.80 158.15 16.03 159.15 16.24 160.15 16.42 161.15 16.57 162.15 16.69 163.15 16.97 164.15 17.20 165.15 17.38 166.15 17.68 167.15 17.89 168.15 18.19 169.15 18.53 170.15 18.82 171.15 19.06 172.15 19.39 173.15 19.82 174.15 20.23 175.15 20.27 176.15 20.13 177.15 20.01 178.15 20.12 179.15 20.07 03 Jul 2007 180.00 19.67 181.00 19.65 182.00 19.70 183.00 19.65 184.00 19.50 185.00 19.49 186.00 19.45 187.00 19.40 149.18 15.53 150.18 15.72 151.18 15.91 152.18 16.09 153.18 16.27 154.18 16.44 155.18 16.59 156.18 16.74 157.18 17.08 158.18 17.20 159.18 17.31 160.18 17.61 161.18 17.89 162.18 18.15 163.18 18.38 164.18 18.59 165.18 18.78 166.18 19.12 167.18 19.43 168.18 19.69 169.18 20.08 170.18 20.20 171.18 20.20 172.18 20.06 173.18 20.10 174.18 19.92 175.18 19.92 176.18 19.92 177.18 19.92 178.18 19.76 179.18 19.84 04 Jul 2007 180.00 19.68 181.00 19.66 182.00 19.68 183.00 19.56 184.00 19.51 185.00 19.52 186.00 19.42 148.22 16.30 149.22 16.54 150.22 16.78 151.22 17.02 152.22 17.26 153.22 17.28 154.22 17.51 155.22 17.73 156.22 17.94 157.22 18.34 158.22 18.54 159.22 18.74 160.22 18.92 161.22 19.29 162.22 19.46 163.22 19.81 164.22 20.15 165.22 20.28 166.22 20.19 167.22 20.28 168.22 20.14 169.22 20.19 170.22 20.20 171.22 19.98 172.22 20.11 173.22 19.98 174.22 19.98 175.22 19.88 176.22 19.83 177.22 19.95 178.22 19.81 179.22 19.86 05 Jul 2007 180.00 19.67 181.00 19.64 182.00 19.63 183.00 19.69 184.00 19.63 185.00 19.62 147.25 17.09 148.25 17.37 149.25 17.65 150.25 17.73 151.25 18.01 152.25 18.29 153.25 18.56 154.25 18.64 155.25 18.90 156.25 19.17 157.25 19.43 158.25 19.69 159.25 19.95 160.25 20.20 161.25 20.25 162.25 20.29 163.25 20.13 164.25 20.16 165.25 20.19 166.25 20.21 167.25 20.02 168.25 20.03 169.25 20.02 170.25 20.01 171.25 19.98 172.25 19.94 173.25 19.88 174.25 20.00 175.25 19.90 176.25 19.97 177.25 19.81 178.25 19.80 179.25 19.73 06 Jul 2007 180.00 19.91 181.00 19.96 182.00 19.80 183.00 19.83 184.00 19.85 146.29 18.01 147.29 18.13 148.29 18.44 149.29 18.56 150.29 18.87 151.29 19.19 152.29 19.30 153.29 19.61 154.29 19.90 155.29 20.03 156.29 20.32 157.29 20.25 158.29 20.16 159.29 20.27 160.29 20.18 161.29 20.28 162.29 20.18 163.29 20.09 164.29 20.19 165.29 20.09 166.29 20.19 167.29 20.09 168.29 20.18 169.29 20.08 170.29 19.97 171.29 20.06 172.29 19.95 173.29 20.03 174.29 19.91 175.29 19.99 176.29 19.87 177.29 19.94 178.29 20.01 179.29 19.87 07 Jul 2007 180.00 20.23 181.00 20.23 182.00 20.24 183.00 20.26 145.32 18.18 146.32 18.40 147.32 18.62 148.32 18.84 149.32 19.06 150.32 19.28 151.32 19.50 152.32 19.72 153.32 19.94 154.32 20.16 155.32 20.18 156.32 20.36 157.32 20.30 158.32 20.25 159.32 20.40 160.32 20.35 161.32 20.30 162.32 20.25 163.32 20.20 164.32 20.35 165.32 20.31 166.32 20.26 167.32 20.22 168.32 20.18 169.32 20.34 170.32 20.30 171.32 20.27 172.32 20.24 173.32 20.20 174.32 20.18 175.32 20.35 176.32 20.33 177.32 20.32 178.32 20.30 179.32 20.30 08 Jul 2007 180.00 21.22 181.00 21.29 182.00 21.37 144.36 18.61 145.36 18.78 146.36 18.98 147.36 19.31 148.36 19.43 149.36 19.66 150.36 19.89 151.36 20.11 152.36 20.34 153.36 20.57 154.36 20.59 155.36 20.62 156.36 20.65 157.36 20.68 158.36 20.71 159.36 20.81 160.36 20.79 161.36 20.78 162.36 20.76 163.36 20.75 164.36 20.95 165.36 20.94 166.36 20.94 167.36 20.94 168.36 20.94 169.36 20.95 170.36 20.96 171.36 20.97 172.36 20.99 173.36 21.01 174.36 21.04 175.36 21.07 176.36 21.11 177.36 21.15 178.36 21.20 179.36 21.25 09 Jul 2007 180.00 23.25 181.00 23.55 143.39 19.66 144.39 19.65 145.39 19.64 146.39 19.63 147.39 19.85 148.39 20.08 149.39 20.32 150.39 20.55 151.39 20.79 152.39 20.82 153.39 21.05 154.39 21.09 155.39 21.12 156.39 21.16 157.39 21.19 158.39 21.23 159.39 21.26 160.39 21.30 161.39 21.43 162.39 21.44 163.39 21.46 164.39 21.48 165.39 21.51 166.39 21.53 167.39 21.56 168.39 21.80 169.39 21.84 170.39 21.88 171.39 21.92 172.39 21.97 173.39 22.03 174.39 22.09 175.39 22.16 176.39 22.23 177.39 22.50 178.39 22.79 179.39 23.07 10 Jul 2007 180.00 24.83 142.43 20.66 143.43 20.86 144.43 20.87 145.43 20.87 146.43 20.88 147.43 21.09 148.43 21.33 149.43 21.57 150.43 21.81 151.43 21.86 152.43 21.90 153.43 21.94 154.43 21.98 155.43 22.02 156.43 22.06 157.43 22.30 158.43 22.34 159.43 22.39 160.43 22.43 161.43 22.47 162.43 22.51 163.43 22.75 164.43 22.80 165.43 22.84 166.43 22.88 167.43 23.12 168.43 23.17 169.43 23.21 170.43 23.45 171.43 23.50 172.43 23.55 173.43 23.79 174.43 23.84 175.43 24.09 176.43 24.14 177.43 24.38 178.43 24.63 179.43 24.68 11 Jul 2007 141.72 22.73 142.72 22.75 143.72 22.77 144.72 22.79 145.72 22.82 146.72 23.02 147.72 23.27 148.72 23.52 149.72 23.56 150.72 23.61 151.72 23.66 152.72 23.70 153.72 23.95 154.72 24.00 155.72 24.04 156.72 24.09 157.72 24.14 158.72 24.19 159.72 24.23 160.72 24.28 161.72 24.53 162.72 24.57 163.72 24.62 164.72 24.67 165.72 24.92 166.72 24.97 167.72 25.02 168.72 25.27 169.72 25.32 170.72 25.43 171.72 25.72 12 Jul 2007 140.76 24.65 141.76 24.68 142.76 24.72 143.76 24.75 144.76 24.79 145.76 24.83 146.76 25.08 147.76 25.33 148.76 25.38 149.76 25.43 150.76 25.49 151.76 25.54 152.76 25.59 153.76 25.64 154.76 25.69 155.76 25.75 156.76 25.80 157.76 26.05 158.76 26.10 159.76 26.15 160.76 26.21 161.76 26.28 162.76 26.55 163.76 26.82 164.76 27.09 165.76 27.37 166.76 27.65 167.76 27.93 168.76 28.22 169.76 28.50 170.76 28.79 13 Jul 2007 139.80 24.79 140.80 24.84 141.80 24.89 142.80 24.94 143.80 24.99 144.80 25.04 145.80 25.15 146.80 25.21 147.80 25.26 148.80 25.46 149.80 25.51 150.80 25.63 151.80 25.69 152.80 25.74 153.80 25.96 154.80 26.03 155.80 26.10 156.80 26.36 157.80 26.64 158.80 26.91 159.80 27.18 160.80 27.46 161.80 27.74 162.80 28.02 163.80 28.30 164.80 28.43 165.80 28.48 166.80 28.74 167.80 28.80 168.80 28.86 169.80 29.11 14 Jul 2007 138.83 25.28 139.83 25.34 140.83 25.40 141.83 25.46 142.83 25.52 143.83 25.59 144.83 25.65 145.83 25.72 146.83 25.78 147.83 26.05 148.83 26.12 149.83 26.19 150.83 26.46 151.83 26.53 152.83 26.80 153.83 27.08 154.83 27.36 155.83 27.63 156.83 27.91 157.83 27.98 158.83 28.05 159.83 28.11 160.83 28.37 161.83 28.43 162.83 28.49 163.83 28.55 164.83 28.81 165.83 28.87 166.83 29.13 167.83 29.19 168.83 29.45 15 Jul 2007 137.87 25.85 138.87 25.97 139.87 26.04 140.87 26.11 141.87 26.18 142.87 26.26 143.87 26.33 144.87 26.60 145.87 26.68 146.87 26.76 147.87 27.04 148.87 27.31 149.87 27.59 150.87 27.86 151.87 27.92 152.87 27.99 153.87 28.05 154.87 28.11 155.87 28.17 156.87 28.24 157.87 28.50 158.87 28.56 159.87 28.63 160.87 28.69 161.87 28.95 162.87 29.02 163.87 29.08 164.87 29.34 165.87 29.41 166.87 29.67 167.87 29.74 16 Jul 2007 136.91 70.48 137.91 70.48 138.91 70.48 139.91 70.48 140.91 70.48 141.91 70.48 142.91 70.48 143.91 70.48 144.91 70.48 145.91 70.48 146.91 70.48 147.91 70.48 148.91 70.48 149.91 70.48 150.91 70.48 151.91 70.48 152.91 70.48 153.91 70.48 154.91 70.48 155.91 70.48 156.91 70.48 157.91 70.48 158.91 70.48 159.91 70.48 160.91 70.48 161.91 70.48 162.91 70.48 163.91 70.48 164.91 70.48 165.91 70.48 166.91 70.48 17 Jul 2007 135.96 68.56 136.96 68.56 137.96 68.56 138.96 68.56 139.96 68.56 140.96 68.56 141.96 68.56 142.96 68.56 143.96 68.56 144.96 68.56 145.96 68.56 146.96 68.56 147.96 68.56 148.96 68.56 149.96 68.56 150.96 68.56 151.96 68.56 152.96 68.56 153.96 68.56 154.96 68.56 155.96 68.56 156.96 68.56 157.96 68.56 158.96 68.56 159.96 68.56 160.96 68.56 161.96 68.56 162.96 68.56 163.96 68.56 164.96 68.56 165.96 68.56 18 Jul 2007 135.00 67.35 136.00 67.35 137.00 67.35 138.00 67.35 139.00 67.35 140.00 67.35 141.00 67.35 142.00 67.35 143.00 67.35 144.00 67.35 145.00 67.35 146.00 67.35 147.00 67.35 148.00 67.35 149.00 67.35 150.00 67.35 151.00 67.35 152.00 67.35 153.00 67.35 154.00 67.35 155.00 67.35 156.00 67.35 157.00 67.35 158.00 67.35 159.00 67.35 160.00 67.35 161.00 67.35 162.00 67.35 163.00 67.35 164.00 67.35 165.00 67.35 19 Jul 2007 134.04 64.18 135.04 64.18 136.04 64.18 137.04 64.18 138.04 64.18 139.04 64.18 140.04 64.18 141.04 64.18 142.04 64.18 143.04 64.18 144.04 64.18 145.04 64.18 146.04 64.18 147.04 64.18 148.04 64.18 149.04 64.18 150.04 64.18 151.04 64.18 152.04 64.18 153.04 64.18 154.04 64.18 155.04 64.18 156.04 64.18 157.04 64.18 158.04 64.18 159.04 64.18 160.04 64.18 161.04 64.18 162.04 64.18 163.04 64.18 164.04 64.18 20 Jul 2007 133.08 39.17 134.08 39.44 135.08 39.71 136.08 39.98 137.08 40.26 138.08 40.33 139.08 40.40 140.08 40.47 141.08 40.54 142.08 40.62 143.08 40.69 144.08 40.76 145.08 40.83 146.08 40.90 147.08 40.98 148.08 41.05 149.08 41.12 150.08 41.39 151.08 41.46 152.08 41.53 153.08 41.61 154.08 41.68 155.08 41.95 156.08 42.02 157.08 42.09 158.08 42.36 159.08 42.43 160.08 42.70 161.08 42.77 162.08 43.04 163.08 43.31 21 Jul 2007 132.13 39.35 133.13 39.63 134.13 39.90 135.13 40.18 136.13 40.45 137.13 40.53 138.13 40.60 139.13 40.68 140.13 40.76 141.13 40.83 142.13 40.91 143.13 40.98 144.13 41.06 145.13 41.13 146.13 41.20 147.13 41.28 148.13 41.35 149.13 41.63 150.13 41.70 151.13 41.78 152.13 41.85 153.13 41.92 154.13 42.20 155.13 42.27 156.13 42.34 157.13 42.61 158.13 42.69 159.13 42.96 160.13 43.03 161.13 43.30 162.13 43.57 22 Jul 2007 131.17 39.30 132.17 39.58 133.17 39.86 134.17 40.14 135.17 40.22 136.17 40.30 137.17 40.38 138.17 40.45 139.17 40.53 140.17 40.61 141.17 40.69 142.17 40.77 143.17 40.85 144.17 40.93 145.17 41.01 146.17 41.08 147.17 41.16 148.17 41.44 149.17 41.52 150.17 41.59 151.17 41.67 152.17 41.75 153.17 42.02 154.17 42.10 155.17 42.17 156.17 42.45 157.17 42.52 158.17 42.80 159.17 42.87 160.17 43.14 161.17 43.22 23 Jul 2007 130.21 38.78 131.21 39.07 132.21 39.35 133.21 39.64 134.21 39.92 135.21 40.01 136.21 40.09 137.21 39.98 138.21 40.06 139.21 40.15 140.21 40.23 141.21 40.32 142.21 40.40 143.21 40.48 144.21 40.57 145.21 40.65 146.21 40.73 147.21 41.01 148.21 41.09 149.21 41.18 150.21 41.26 151.21 41.34 152.21 41.62 153.21 41.70 154.21 41.78 155.21 42.05 156.21 42.13 157.21 42.41 158.21 42.49 159.21 42.76 160.21 42.84 24 Jul 2007 129.26 38.29 130.26 38.58 131.26 38.88 132.26 39.17 133.26 39.26 134.26 39.35 135.26 39.44 136.26 39.53 137.26 39.62 138.26 39.72 139.26 39.81 140.26 39.90 141.26 39.79 142.26 39.88 143.26 39.97 144.26 40.25 145.26 40.34 146.26 40.43 147.26 40.52 148.26 40.60 149.26 40.69 150.26 40.78 151.26 41.06 152.26 41.15 153.26 41.23 154.26 41.51 155.26 41.60 156.26 41.88 157.26 41.96 158.26 42.24 159.26 42.32 25 Jul 2007 128.30 37.46 129.30 37.76 130.30 38.06 131.30 38.36 132.30 38.66 133.30 38.76 134.30 38.85 135.30 38.75 136.30 38.85 137.30 38.95 138.30 39.05 139.30 39.15 140.30 39.25 141.30 39.34 142.30 39.44 143.30 39.54 144.30 39.63 145.30 39.73 146.30 39.82 147.30 39.92 148.30 40.01 149.30 40.30 150.30 40.40 151.30 40.49 152.30 40.58 153.30 40.87 154.30 40.96 155.30 41.24 156.30 41.33 157.30 41.62 158.30 41.70 26 Jul 2007 127.35 36.70 128.35 37.00 129.35 37.31 130.35 37.62 131.35 37.93 132.35 37.84 133.35 37.95 134.35 38.05 135.35 38.16 136.35 38.27 137.35 38.38 138.35 38.29 139.35 38.39 140.35 38.50 141.35 38.61 142.35 38.71 143.35 38.82 144.35 38.92 145.35 39.03 146.35 39.13 147.35 39.43 148.35 39.53 149.35 39.63 150.35 39.73 151.35 40.03 152.35 40.13 153.35 40.23 154.35 40.52 155.35 40.62 156.35 40.91 157.35 41.00 27 Jul 2007 126.40 35.81 127.40 36.13 128.40 36.44 129.40 36.76 130.40 37.08 131.40 37.00 132.40 37.11 133.40 37.23 134.40 37.35 135.40 37.47 136.40 37.39 137.40 37.51 138.40 37.63 139.40 37.74 140.40 37.86 141.40 37.98 142.40 38.09 143.40 38.21 144.40 38.33 145.40 38.44 146.40 38.55 147.40 38.67 148.40 38.78 149.40 38.89 150.40 39.20 151.40 39.31 152.40 39.41 153.40 39.72 154.40 39.82 155.40 40.13 156.40 40.43 28 Jul 2007 125.44 34.80 126.44 35.12 127.44 35.45 128.44 35.77 129.44 36.10 130.44 36.23 131.44 36.16 132.44 36.29 133.44 36.42 134.44 36.55 135.44 36.48 136.44 36.61 137.44 36.74 138.44 36.87 139.44 37.00 140.44 36.93 141.44 37.06 142.44 37.19 143.44 37.31 144.44 37.44 145.44 37.57 146.44 37.69 147.44 38.02 148.44 38.14 149.44 38.26 150.44 38.39 151.44 38.71 152.44 38.82 153.44 39.14 154.44 39.26 155.44 39.57 29 Jul 2007 124.49 33.66 125.49 33.99 126.49 34.32 127.49 34.66 128.49 34.99 129.49 35.13 130.49 35.27 131.49 35.21 132.49 35.35 133.49 35.49 134.49 35.43 135.49 35.58 136.49 35.72 137.49 35.86 138.49 36.01 139.49 35.95 140.49 36.09 141.49 36.24 142.49 36.38 143.49 36.52 144.49 36.66 145.49 36.80 146.49 36.94 147.49 37.08 148.49 37.22 149.49 37.56 150.49 37.69 151.49 37.82 152.49 38.16 153.49 38.29 154.49 38.61 30 Jul 2007 123.54 32.20 124.54 32.54 125.54 33.08 126.54 33.42 127.54 33.76 128.54 33.90 129.54 34.05 130.54 34.20 131.54 34.15 132.54 34.30 133.54 34.45 134.54 34.40 135.54 34.56 136.54 34.72 137.54 34.87 138.54 34.83 139.54 34.99 140.54 35.15 141.54 35.30 142.54 35.46 143.54 35.62 144.54 35.78 145.54 35.93 146.54 36.09 147.54 36.25 148.54 36.40 149.54 36.55 150.54 36.90 151.54 37.05 152.54 37.20 153.54 37.55 31 Jul 2007 122.59 30.84 123.59 31.18 128.59 32.90 129.59 32.85 130.59 33.01 131.59 33.16 132.59 33.12 133.59 33.29 134.59 33.25 135.59 33.42 136.59 33.59 137.59 33.76 138.59 33.73 139.59 33.90 140.59 34.08 141.59 34.25 142.59 34.22 143.59 34.40 144.59 34.57 145.59 34.75 146.59 34.92 147.59 35.09 148.59 35.47 149.59 35.64 150.59 35.81 151.59 36.17 152.59 36.34 01 Aug 2007 121.64 29.40 122.64 21.28 123.64 09.32 124.64 09.32 125.64 09.50 126.64 31.28 127.64 31.43 128.64 31.58 129.64 31.54 130.64 31.70 131.64 31.87 132.64 31.83 133.64 32.00 134.64 32.18 135.64 32.15 136.64 32.33 137.64 32.51 138.64 32.50 139.64 32.68 140.64 32.87 141.64 33.06 142.64 33.05 143.64 33.24 144.64 33.43 145.64 33.63 146.64 33.82 147.64 34.01 148.64 34.20 149.64 34.59 150.64 34.78 151.64 34.97 02 Aug 2007 120.69 07.53 121.69 07.73 122.69 07.72 123.69 07.91 124.69 08.10 125.69 08.27 126.69 08.24 127.69 08.41 128.69 08.56 129.69 08.71 130.69 30.30 131.69 30.46 132.69 30.43 133.69 30.60 134.69 30.78 135.69 30.76 136.69 30.95 137.69 31.14 138.69 31.13 139.69 31.33 140.69 31.53 141.69 31.73 142.69 31.74 143.69 31.94 144.69 32.15 145.69 32.36 146.69 32.57 147.69 32.78 148.69 33.00 149.69 33.21 150.69 33.62 03 Aug 2007 119.73 06.49 120.73 06.49 121.73 06.69 122.73 06.68 123.73 06.87 124.73 06.85 125.73 07.02 126.73 07.19 127.73 07.16 128.73 07.31 129.73 07.46 130.73 07.60 131.73 07.53 132.73 07.66 133.73 07.77 134.73 29.29 135.73 29.27 136.73 29.46 137.73 29.65 138.73 29.65 139.73 29.85 140.73 30.05 141.73 30.27 142.73 30.28 143.73 30.50 144.73 30.72 145.73 30.94 146.73 31.17 147.73 31.40 148.73 31.63 149.73 31.86 04 Aug 2007 118.78 05.57 119.78 05.58 120.78 05.58 121.78 05.78 122.78 05.77 123.78 05.96 124.78 05.94 125.78 06.12 126.78 06.09 127.78 06.25 128.78 06.21 129.78 06.37 130.78 06.51 131.78 06.45 132.78 06.58 133.78 06.70 134.78 06.81 135.78 06.92 136.78 06.81 137.78 06.89 138.78 06.96 139.78 07.21 140.78 07.25 141.78 28.68 142.78 28.69 143.78 28.92 144.78 29.15 145.78 29.38 146.78 29.62 147.78 29.86 148.78 30.11 05 Aug 2007 117.83 04.75 118.83 04.76 119.83 04.76 120.83 04.97 121.83 04.97 122.83 05.16 123.83 05.15 124.83 05.14 125.83 05.32 126.83 05.29 127.83 05.46 128.83 05.43 129.83 05.59 130.83 05.54 131.83 05.69 132.83 05.82 133.83 05.76 134.83 05.88 135.83 06.00 136.83 05.90 137.83 06.00 138.83 06.09 139.83 06.16 140.83 06.23 141.83 06.28 142.83 06.32 143.83 06.34 144.83 06.35 145.83 06.34 06 Aug 2007 116.89 04.78 117.89 05.00 118.89 05.01 119.89 05.02 120.89 05.03 121.89 05.23 122.89 05.23 123.89 05.22 124.89 05.41 125.89 05.40 126.89 05.58 127.89 05.56 128.89 05.53 129.89 05.70 130.89 05.66 131.89 05.81 132.89 05.76 133.89 05.90 134.89 05.84 146.89 16.28 07 Aug 2007 115.94 05.46 116.94 05.48 117.94 05.50 118.94 05.72 119.94 05.73 120.94 05.74 121.94 05.75 122.94 05.96 123.94 05.96 124.94 05.95 125.94 06.14 126.94 06.13 127.94 06.12 128.94 06.30 129.94 06.27 130.94 06.24 131.94 06.40 132.94 06.36 133.94 06.52 134.94 06.46 135.94 06.60 136.94 06.54 137.94 06.67 08 Aug 2007 114.99 06.36 115.99 06.39 116.99 06.42 117.99 06.64 118.99 06.67 119.99 06.69 120.99 06.70 121.99 06.72 122.99 06.93 123.99 06.93 124.99 06.94 125.99 06.94 126.99 07.13 127.99 07.12 128.99 07.11 129.99 07.29 130.99 07.27 131.99 07.24 132.99 07.41 133.99 07.38 134.99 07.34 135.99 07.49 136.99 07.44 137.99 07.58 138.99 07.52 139.99 07.65 140.99 07.57 141.99 07.68 142.99 55.34 143.99 55.34 144.99 55.34 09 Aug 2007 114.04 06.66 115.04 06.70 116.04 06.74 117.04 06.97 118.04 07.01 119.04 07.03 120.04 07.06 121.04 07.08 122.04 07.10 123.04 07.32 124.04 07.33 125.04 07.34 126.04 07.35 127.04 07.55 128.04 07.55 129.04 07.54 130.04 07.54 131.04 07.72 132.04 07.71 133.04 07.69 134.04 07.86 135.04 07.83 136.04 07.80 137.04 07.96 138.04 07.91 139.04 07.86 140.04 08.01 141.04 07.95 142.04 08.08 143.04 08.00 144.04 08.12 10 Aug 2007 113.09 06.23 114.09 06.41 115.09 06.46 116.09 06.50 117.09 06.54 118.09 06.58 119.09 06.61 120.09 06.64 121.09 06.87 122.09 06.90 123.09 06.92 124.09 06.94 125.09 06.96 126.09 06.98 127.09 07.19 128.09 07.19 129.09 07.20 130.09 07.20 131.09 07.39 132.09 07.39 133.09 07.38 134.09 07.36 135.09 07.54 136.09 07.52 137.09 07.49 138.09 07.66 139.09 07.62 140.09 07.58 141.09 07.73 142.09 07.68 143.09 07.62 11 Aug 2007 112.14 06.58 113.14 06.38 114.14 06.36 115.14 06.12 116.14 06.07 117.14 06.12 118.14 06.36 119.14 06.41 120.14 06.44 121.14 06.48 122.14 06.51 123.14 06.55 124.14 06.57 125.14 06.80 126.14 06.82 127.14 06.84 128.14 06.85 129.14 06.87 130.14 07.08 131.14 07.08 132.14 07.09 133.14 07.08 134.14 07.08 135.14 07.27 136.14 07.26 137.14 07.24 138.14 07.22 139.14 07.40 140.14 07.37 141.14 07.34 142.14 07.50 12 Aug 2007 111.20 06.75 112.20 06.66 113.20 06.55 114.20 06.42 115.20 06.47 116.20 06.29 117.20 06.09 118.20 05.94 119.20 05.99 120.20 06.04 121.20 06.08 122.20 06.32 123.20 06.36 124.20 06.40 125.20 06.43 126.20 06.46 127.20 06.49 128.20 06.52 129.20 06.74 130.20 06.76 131.20 06.77 132.20 06.79 133.20 06.80 134.20 07.00 135.20 07.00 136.20 07.00 137.20 07.00 138.20 06.99 139.20 07.18 140.20 07.16 141.20 07.14 13 Aug 2007 110.25 06.82 111.25 06.80 112.25 06.76 113.25 06.71 114.25 06.65 115.25 06.56 116.25 06.46 117.25 06.34 118.25 06.20 119.25 06.04 120.25 05.85 121.25 05.84 122.25 05.80 123.25 05.85 124.25 05.90 125.25 05.94 126.25 06.18 127.25 06.21 128.25 06.25 129.25 06.28 130.25 06.31 131.25 06.33 132.25 06.35 133.25 06.57 134.25 06.59 135.25 06.60 136.25 06.61 137.25 06.62 138.25 06.82 139.25 06.82 140.25 06.82 14 Aug 2007 109.30 07.03 110.30 07.07 111.30 06.89 112.30 06.90 113.30 06.90 114.30 06.88 115.30 06.65 116.30 06.61 117.30 06.55 118.30 06.47 119.30 06.38 120.30 06.26 121.30 06.13 122.30 05.98 123.30 06.00 124.30 05.80 125.30 05.78 126.30 05.83 127.30 05.87 128.30 05.92 129.30 06.16 130.30 06.19 131.30 06.23 132.30 06.26 133.30 06.29 134.30 06.32 135.30 06.34 136.30 06.56 137.30 06.58 138.30 06.59 139.30 06.60 15 Aug 2007 108.35 07.29 109.35 07.17 110.35 07.23 111.35 07.09 112.35 07.14 113.35 07.18 114.35 07.00 115.35 07.02 116.35 07.02 117.35 06.81 118.35 06.79 119.35 06.75 120.35 06.70 121.35 06.63 122.35 06.54 123.35 06.44 124.35 06.31 125.35 06.17 126.35 06.00 127.35 06.01 128.35 05.79 129.35 05.82 130.35 05.87 131.35 05.91 132.35 05.95 133.35 06.19 134.35 06.23 135.35 06.26 136.35 06.29 137.35 06.32 138.35 06.35 16 Aug 2007 107.41 07.57 108.41 07.48 109.41 07.39 110.41 07.48 111.41 07.37 112.41 07.45 113.41 07.52 114.41 07.39 115.41 07.44 116.41 07.28 117.41 07.31 118.41 07.33 119.41 07.34 120.41 07.14 121.41 07.12 122.41 07.09 123.41 07.05 124.41 06.98 125.41 06.90 126.41 06.81 127.41 06.69 128.41 06.55 129.41 06.39 130.41 06.41 131.41 06.20 132.41 05.98 133.41 06.03 134.41 06.08 135.41 06.12 136.41 06.36 137.41 06.40 17 Aug 2007 106.46 07.61 107.46 07.55 108.46 07.68 109.46 07.61 110.46 07.74 111.46 07.65 112.46 07.56 113.46 07.66 114.46 07.76 115.46 07.64 116.46 07.72 117.46 07.59 118.46 07.65 119.46 07.49 120.46 07.53 121.46 07.56 122.46 07.57 123.46 07.38 124.46 07.37 125.46 07.34 126.46 07.30 127.46 07.25 128.46 07.17 129.46 07.08 130.46 06.97 131.46 06.84 132.46 06.69 133.46 06.71 134.46 06.51 135.46 06.48 136.46 06.22 18 Aug 2007 105.51 07.76 106.51 07.73 107.51 07.69 108.51 07.84 109.51 07.80 110.51 07.74 111.51 07.88 112.51 07.82 113.51 07.94 114.51 07.87 115.51 07.98 116.51 07.89 117.51 07.99 118.51 07.88 119.51 07.96 120.51 07.84 121.51 07.90 122.51 07.96 123.51 07.80 124.51 07.84 125.51 07.86 126.51 07.87 127.51 07.67 128.51 07.65 129.51 07.62 130.51 07.57 131.51 07.50 132.51 07.42 133.51 07.31 134.51 07.39 135.51 07.24 19 Aug 2007 104.57 07.63 105.57 07.82 106.57 07.81 107.57 07.79 108.57 07.97 109.57 07.94 110.57 07.91 111.57 08.07 112.57 08.03 113.57 08.18 114.57 08.13 115.57 08.07 116.57 08.20 117.57 08.13 118.57 08.25 119.57 08.16 120.57 08.27 121.57 08.17 122.57 08.26 123.57 08.34 124.57 08.22 125.57 08.28 126.57 08.33 127.57 08.17 128.57 08.20 129.57 08.22 130.57 08.22 131.57 08.21 132.57 08.19 133.57 08.15 134.57 08.09 20 Aug 2007 103.62 07.82 104.62 07.83 105.62 07.83 106.62 07.84 107.62 08.04 108.62 08.03 109.62 08.02 110.62 08.21 111.62 08.20 112.62 08.17 113.62 08.35 114.62 08.32 115.62 08.28 116.62 08.44 117.62 08.40 118.62 08.54 119.62 08.48 120.62 08.62 121.62 08.55 122.62 08.67 123.62 08.59 124.62 08.69 125.62 08.59 126.62 08.68 127.62 08.76 128.62 08.63 129.62 08.69 130.62 08.74 131.62 08.78 132.62 08.61 133.62 08.62 21 Aug 2007 102.67 07.79 103.67 07.82 104.67 07.84 105.67 08.07 106.67 08.09 107.67 08.10 108.67 08.12 109.67 08.33 110.67 08.33 111.67 08.33 112.67 08.53 113.67 08.53 114.67 08.52 115.67 08.70 116.67 08.69 117.67 08.66 118.67 08.84 119.67 08.80 120.67 08.96 121.67 08.92 122.67 08.87 123.67 09.01 124.67 08.95 125.67 09.08 126.67 09.21 127.67 09.12 128.67 09.23 129.67 09.13 130.67 09.22 131.67 09.30 132.67 09.37 22 Aug 2007 101.73 07.78 102.73 07.83 103.73 08.07 104.73 08.12 105.73 08.16 106.73 08.19 107.73 08.42 108.73 08.45 109.73 08.48 110.73 08.51 111.73 08.73 112.73 08.74 113.73 08.76 114.73 08.97 115.73 08.97 116.73 08.98 117.73 09.18 118.73 09.17 119.73 09.16 120.73 09.35 121.73 09.33 122.73 09.30 123.73 09.47 124.73 09.44 125.73 09.60 126.73 09.55 127.73 09.70 128.73 09.64 129.73 09.78 130.73 09.90 131.73 09.82 23 Aug 2007 100.78 07.92 101.78 07.99 102.78 08.05 103.78 08.11 104.78 08.36 105.78 08.42 106.78 08.47 107.78 08.52 108.78 08.56 109.78 08.81 110.78 08.85 111.78 08.89 112.78 08.92 113.78 09.15 114.78 09.18 115.78 09.21 116.78 09.43 117.78 09.45 118.78 09.46 119.78 09.68 120.78 09.68 121.78 09.69 122.78 09.89 123.78 09.88 124.78 10.08 125.78 10.06 126.78 10.04 127.78 10.22 128.78 10.19 129.78 10.35 130.78 10.31 24 Aug 2007 099.84 07.73 100.84 08.01 101.84 08.08 102.84 08.16 103.84 08.23 104.84 08.30 105.84 08.37 106.84 08.64 107.84 08.70 108.84 08.76 109.84 08.82 110.84 08.88 111.84 09.13 112.84 09.18 113.84 09.23 114.84 09.28 115.84 09.52 116.84 09.56 117.84 09.60 118.84 09.84 119.84 09.87 120.84 09.90 121.84 10.12 122.84 10.15 123.84 10.16 124.84 10.38 125.84 10.39 126.84 10.60 127.84 10.60 128.84 10.60 129.84 10.59 25 Aug 2007 098.89 07.83 099.89 07.93 100.89 08.02 101.89 08.31 102.89 08.40 103.89 08.48 104.89 08.57 105.89 08.65 106.89 08.73 107.89 09.01 108.89 09.08 109.89 09.16 110.89 09.23 111.89 09.30 112.89 09.57 113.89 09.63 114.89 09.70 115.89 09.76 116.89 10.02 117.89 10.07 118.89 10.13 119.89 10.18 120.89 10.43 121.89 10.47 122.89 10.51 123.89 10.35 124.89 10.39 125.89 10.22 126.89 10.25 127.89 10.28 128.89 10.10 26 Aug 2007 097.94 07.86 098.94 07.96 099.94 08.07 100.94 08.17 101.94 08.27 102.94 08.57 103.94 08.67 104.94 08.77 105.94 08.87 106.94 08.96 107.94 09.05 108.94 09.34 109.94 09.43 110.94 09.52 111.94 09.60 112.94 09.69 113.94 09.97 114.94 10.05 115.94 10.12 116.94 10.00 117.94 10.07 118.94 09.94 119.94 10.01 120.94 09.88 121.94 09.95 122.94 09.81 123.94 09.87 124.94 09.73 125.94 09.78 126.94 09.63 127.94 09.68 27 Aug 2007 097.00 07.94 098.00 08.06 099.00 08.18 100.00 08.30 101.00 08.41 102.00 08.53 103.00 08.84 104.00 08.95 105.00 09.06 106.00 09.17 107.00 09.28 108.00 09.38 109.00 09.49 110.00 09.66 111.00 09.67 112.00 09.68 113.00 09.69 114.00 09.59 115.00 09.68 116.00 09.57 117.00 09.47 118.00 09.56 119.00 09.44 120.00 09.53 121.00 09.41 122.00 09.50 123.00 09.38 124.00 09.46 125.00 09.33 126.00 09.21 127.00 09.28 28 Aug 2007 096.05 07.81 097.05 08.06 098.05 08.32 099.05 08.53 100.05 08.61 101.05 08.66 102.05 08.70 103.05 08.74 104.05 08.78 105.05 08.82 106.05 08.85 107.05 09.09 108.05 09.12 109.05 09.14 110.05 09.17 111.05 09.19 112.05 09.30 113.05 09.21 120.05 09.16 121.05 09.06 122.05 09.16 123.05 09.06 124.05 09.16 125.05 09.05 126.05 09.15 29 Aug 2007 095.10 06.99 096.10 07.26 097.10 07.52 098.10 07.78 106.10 08.39 107.10 08.43 108.10 08.47 109.10 08.51 110.10 08.55 111.10 08.58 112.10 08.81 113.10 08.80 114.10 08.73 115.10 08.85 116.10 08.77 117.10 08.70 118.10 08.82 119.10 08.74 120.10 08.86 121.10 08.77 122.10 08.69 123.10 08.80 124.10 08.72 125.10 08.83 30 Aug 2007 094.15 06.80 095.15 06.95 096.15 06.93 097.15 07.20 098.15 07.47 099.15 07.53 100.15 07.60 101.15 07.46 102.15 07.52 103.15 07.77 104.15 07.83 105.15 07.88 106.15 07.93 107.15 07.98 108.15 08.03 109.15 08.08 110.15 08.12 111.15 08.16 112.15 08.41 113.15 08.44 114.15 08.48 115.15 08.52 116.15 08.60 117.15 08.73 118.15 08.67 119.15 08.60 120.15 08.73 121.15 08.67 122.15 08.80 123.15 08.73 124.15 08.86 31 Aug 2007 093.21 06.55 094.21 06.51 095.21 06.67 096.21 06.78 097.21 07.05 098.21 07.13 099.21 07.20 100.21 07.27 101.21 07.33 102.21 07.40 103.21 07.46 104.21 07.52 105.21 07.58 106.21 07.64 107.21 07.69 108.21 07.75 109.21 07.80 110.21 07.85 111.21 07.90 112.21 08.15 113.21 08.20 114.21 08.24 115.21 08.49 116.21 08.53 117.21 08.57 118.21 08.81 119.21 08.80 120.21 08.75 121.21 08.90 122.21 09.04 123.21 08.99 01 Sep 2007 092.26 06.50 093.26 06.67 094.26 06.64 095.26 06.62 096.26 06.70 097.26 06.97 098.26 07.05 099.26 06.92 100.26 06.99 101.26 07.06 102.26 07.13 103.26 07.20 104.26 07.46 105.26 07.52 106.26 07.59 107.26 07.65 108.26 07.71 109.26 07.76 110.26 07.82 111.26 07.88 112.26 08.13 113.26 08.18 114.26 08.23 115.26 08.48 116.26 08.53 117.26 08.58 118.26 08.83 119.26 08.87 120.26 09.12 121.26 09.16 122.26 09.40 02 Sep 2007 091.31 06.99 092.31 06.97 093.31 06.95 094.31 06.93 095.31 07.11 096.31 07.21 097.31 07.09 098.31 07.26 099.31 07.24 100.31 07.31 101.31 07.39 102.31 07.45 103.31 07.52 104.31 07.59 105.31 07.66 106.31 07.92 107.31 07.99 108.31 08.05 109.31 08.11 110.31 08.17 111.31 08.23 112.31 08.49 113.31 08.54 114.31 08.60 115.31 08.86 116.31 08.91 117.31 08.96 118.31 09.21 119.31 09.26 120.31 09.51 121.31 09.76 03 Sep 2007 090.36 07.52 091.36 07.71 092.36 07.70 093.36 07.69 094.36 07.68 095.36 07.87 096.36 07.86 097.36 07.85 098.36 08.04 099.36 08.03 100.36 08.02 101.36 08.21 102.36 08.20 103.36 08.19 104.36 08.38 105.36 08.37 106.36 08.55 107.36 08.62 108.36 08.73 109.36 08.75 110.36 08.91 111.36 09.09 112.36 09.28 113.36 09.47 114.36 09.66 115.36 09.85 116.36 10.03 117.36 10.22 118.36 10.41 119.36 10.60 120.36 10.79 04 Sep 2007 089.41 68.36 090.41 68.36 091.41 68.36 092.41 68.36 093.41 68.36 094.41 68.36 095.41 09.48 096.41 09.48 097.41 09.68 098.41 09.68 099.41 09.68 100.41 09.88 101.41 09.88 102.41 10.08 103.41 10.08 104.41 10.27 105.41 10.27 106.41 10.47 107.41 10.67 108.41 10.87 109.41 11.07 110.41 11.27 111.41 11.47 112.41 11.67 113.41 11.87 114.41 12.07 115.41 12.27 116.41 12.47 117.41 12.67 118.41 12.87 119.41 13.07 05 Sep 2007 088.47 72.33 089.47 72.33 090.47 72.33 091.47 72.33 092.47 72.33 093.47 72.33 094.47 72.33 095.47 72.33 096.47 72.33 097.47 72.33 098.47 72.33 099.47 13.27 100.47 13.28 101.47 13.49 102.47 13.50 103.47 13.71 104.47 13.92 105.47 14.13 106.47 14.34 107.47 14.55 108.47 14.76 109.47 14.97 110.47 15.05 111.47 15.31 112.47 15.38 113.47 15.64 114.47 15.70 115.47 15.76 116.47 16.03 117.47 16.09 118.47 16.35 06 Sep 2007 087.52 85.10 088.52 85.10 089.52 85.10 090.52 85.10 091.52 85.10 092.52 85.10 093.52 85.10 094.52 85.10 095.52 85.10 096.52 85.10 097.52 85.10 098.52 85.10 099.52 85.10 100.52 85.10 101.52 85.10 102.52 85.10 103.52 85.10 104.52 85.10 105.52 26.86 106.52 27.13 107.52 27.20 108.52 27.26 109.52 27.33 110.52 27.59 111.52 27.66 112.52 27.72 113.52 27.98 114.52 28.05 115.52 28.31 116.52 28.37 117.52 28.64 07 Sep 2007 086.57 85.30 087.57 85.30 088.57 85.30 089.57 85.30 090.57 85.30 091.57 85.30 092.57 85.30 093.57 85.30 094.57 85.30 095.57 85.30 096.57 85.30 097.57 85.30 098.57 85.30 099.57 85.30 100.57 85.30 101.57 85.30 102.57 85.30 103.57 85.30 104.57 85.30 105.57 85.30 106.57 85.30 107.57 85.30 108.57 85.30 109.57 85.30 110.57 85.30 111.57 85.30 112.57 85.30 113.57 28.07 114.57 28.33 115.57 28.40 116.57 28.66 08 Sep 2007 085.62 85.16 086.62 85.16 087.62 85.16 088.62 85.16 089.62 85.16 090.62 85.16 091.62 85.16 092.62 85.16 093.62 85.16 094.62 85.16 095.62 85.16 096.62 85.16 097.62 85.16 098.62 85.16 099.62 85.16 100.62 85.16 101.62 85.16 102.62 85.16 103.62 85.16 104.62 85.16 105.62 85.16 106.62 85.16 107.62 85.16 108.62 85.16 109.62 85.16 110.62 85.16 111.62 85.16 112.62 85.16 113.62 85.16 114.62 85.16 115.62 85.16 09 Sep 2007 094.67 83.70 095.67 83.70 096.67 83.70 097.67 83.70 098.67 83.70 099.67 83.70 100.67 83.70 101.67 83.70 102.67 83.70 103.67 83.70 104.67 83.70 10 Sep 2007 093.72 79.72 094.72 79.72 095.72 79.72 096.72 79.72 097.72 79.72 098.72 79.72 099.72 79.72 100.72 79.72 101.72 79.72 102.72 79.72 103.72 79.72 11 Sep 2007 092.76 72.81 093.76 72.81 094.76 72.81 095.76 72.81 096.76 72.81 097.76 72.81 098.76 72.81 099.76 72.81 100.76 72.81 101.76 72.81 102.76 72.81 12 Sep 2007 091.81 66.51 092.81 66.51 093.81 66.51 094.81 66.51 095.81 66.51 096.81 66.51 097.81 66.51 098.81 66.51 099.81 66.51 100.81 66.51 101.81 66.51 13 Sep 2007 090.86 27.06 091.86 27.13 092.86 27.20 093.86 27.26 094.86 27.53 095.86 27.59 096.86 27.66 097.86 27.73 098.86 27.80 099.86 27.86 100.86 28.13 14 Sep 2007 089.91 27.05 090.91 27.12 091.91 27.19 092.91 27.25 093.91 27.52 094.91 27.59 095.91 27.66 096.91 27.73 097.91 27.79 098.91 27.86 099.91 28.13 15 Sep 2007 088.95 26.86 089.95 27.00 090.95 27.07 091.95 27.33 092.95 27.40 093.95 27.47 094.95 27.54 095.95 27.61 096.95 27.68 097.95 27.75 098.95 28.02 16 Sep 2007 088.00 26.12 089.00 26.32 090.00 26.52 091.00 26.92 092.00 26.99 093.00 27.06 094.00 27.13 095.00 27.20 096.00 27.27 097.00 27.54 098.00 27.62 17 Sep 2007 087.04 25.61 088.04 25.63 089.04 25.87 090.04 26.11 091.04 26.35 092.04 26.60 093.04 26.92 094.04 26.99 095.04 27.07 096.04 27.34 097.04 27.41 18 Sep 2007 086.09 24.85 087.09 24.90 088.09 24.96 089.09 25.03 090.09 25.30 091.09 25.39 092.09 25.68 093.09 25.98 094.09 26.29 095.09 26.81 096.09 27.06 19 Sep 2007 085.13 23.97 086.13 24.01 087.13 24.26 088.13 24.32 089.13 24.39 090.13 24.45 091.13 24.52 092.13 24.59 093.13 24.71 094.13 24.93 095.13 25.24 20 Sep 2007 084.17 23.84 085.17 23.90 086.17 23.95 087.17 24.21 088.17 24.27 089.17 24.33 090.17 24.39 091.17 24.46 092.17 24.52 093.17 24.79 094.17 24.86 21 Sep 2007 083.21 23.71 084.21 23.76 085.21 23.80 086.21 23.85 087.21 24.10 088.21 24.16 089.21 24.21 090.21 24.27 091.21 24.33 092.21 24.59 093.21 24.65 22 Sep 2007 082.26 23.37 083.26 23.60 084.26 23.64 085.26 23.68 086.26 23.72 087.26 23.96 088.26 24.01 089.26 24.05 090.26 24.10 091.26 24.31 092.26 24.30 23 Sep 2007 081.30 22.31 082.30 22.33 083.30 22.36 084.30 22.59 085.30 22.62 086.30 22.65 087.30 22.88 088.30 22.91 089.30 22.77 090.30 22.86 091.30 22.74 24 Sep 2007 080.33 20.65 081.33 20.95 082.33 20.96 083.33 20.97 084.33 21.18 085.33 21.21 086.33 21.23 087.33 21.23 088.33 21.07 089.33 21.05 090.33 21.00 25 Sep 2007 079.37 17.69 080.37 17.87 081.37 18.03 082.37 18.34 083.37 18.61 084.37 18.82 085.37 19.17 086.37 19.42 087.37 19.57 088.37 19.55 089.37 19.48 26 Sep 2007 078.41 15.08 079.41 15.30 080.41 15.50 081.41 15.67 082.41 15.81 083.41 15.92 084.41 16.19 085.41 16.21 086.41 16.57 087.41 16.67 088.41 16.89 27 Sep 2007 077.45 06.65 078.45 06.76 079.45 06.87 080.45 06.97 081.45 07.07 082.45 07.37 083.45 13.90 084.45 14.02 085.45 14.11 086.45 14.17 087.45 14.38 28 Sep 2007 076.48 11.72 077.48 11.80 078.48 11.87 079.48 11.93 080.48 11.97 081.48 12.00 082.48 12.01 083.48 12.20 084.48 12.17 085.48 12.31 086.48 12.43 29 Sep 2007 075.52 10.62 076.52 10.53 077.52 10.63 078.52 10.72 079.52 10.80 080.52 10.86 081.52 10.92 082.52 10.96 083.52 10.98 084.52 10.99 085.52 10.98 30 Sep 2007 074.55 09.52 075.55 09.65 076.55 09.77 077.55 09.68 078.55 09.79 079.55 09.89 080.55 09.77 081.55 09.85 082.55 09.91 083.55 09.97 084.55 10.01 01 Oct 2007 073.58 08.83 074.58 08.78 075.58 08.92 076.58 08.85 077.58 08.98 078.58 08.90 079.58 09.02 080.58 09.12 081.58 09.02 082.58 09.11 083.58 09.19 02 Oct 2007 072.62 08.27 073.62 08.23 074.62 08.39 075.62 08.35 076.62 08.29 077.62 08.44 078.62 08.37 079.62 08.50 080.62 08.43 081.62 08.54 082.62 08.45 03 Oct 2007 071.65 07.76 072.65 07.73 073.65 07.91 074.65 07.88 075.65 07.85 076.65 08.01 077.65 07.96 078.65 08.11 079.65 08.06 080.65 08.00 081.65 08.13 04 Oct 2007 070.68 07.43 071.68 07.43 072.68 07.42 073.68 07.40 074.68 07.58 075.68 07.56 076.68 07.53 077.68 07.70 078.68 07.66 079.68 07.62 080.68 07.77 05 Oct 2007 069.70 07.11 070.70 07.11 071.70 07.12 072.70 07.12 073.70 07.11 074.70 07.30 075.70 07.29 076.70 07.28 077.70 07.26 078.70 07.43 06 Oct 2007 068.73 06.77 069.73 06.79 070.73 06.81 071.73 06.82 072.73 06.83 073.73 07.03 074.73 07.03 075.73 07.03 076.73 07.03 077.73 07.02 078.73 07.21 07 Oct 2007 067.76 06.27 068.76 06.30 069.76 06.33 070.76 06.36 071.76 06.58 072.76 06.60 073.76 06.61 074.76 06.63 075.76 06.64 076.76 06.64 077.76 06.84 08 Oct 2007 066.78 05.90 067.78 05.94 068.78 06.18 069.78 06.22 070.78 06.25 071.78 06.28 072.78 06.31 073.78 06.34 074.78 06.36 075.78 06.58 076.78 06.59 09 Oct 2007 065.81 05.69 066.81 05.74 067.81 05.79 068.81 05.84 069.81 05.89 070.81 05.93 071.81 06.17 072.81 06.21 073.81 06.25 074.81 06.28 075.81 06.31 10 Oct 2007 064.83 05.38 065.83 05.65 066.83 05.71 067.83 05.77 068.83 05.83 069.83 05.89 070.83 05.94 071.83 05.99 072.83 06.04 073.83 06.09 074.83 06.13 11 Oct 2007 063.85 05.10 064.85 05.18 065.85 05.25 066.85 05.33 067.85 05.40 068.85 05.66 069.85 05.73 070.85 05.79 071.85 05.85 072.85 05.91 073.85 05.97 12 Oct 2007 062.87 04.78 063.87 04.87 064.87 04.96 065.87 05.04 066.87 05.12 067.87 05.20 068.87 05.28 069.87 05.36 070.87 05.43 071.87 05.50 072.87 05.37 13 Oct 2007 061.89 04.38 062.89 04.44 063.89 04.42 064.89 04.52 065.89 04.61 066.89 04.50 067.89 04.59 068.89 04.48 069.89 04.56 070.89 04.65 071.89 04.53 14 Oct 2007 060.91 03.22 061.91 03.30 062.91 03.39 063.91 03.46 064.91 03.44 065.91 03.54 066.91 03.64 067.91 03.54 068.91 03.64 069.91 03.54 070.91 03.63 15 Oct 2007 066.93 02.61 068.93 02.62 069.93 02.73 19 Oct 2007 055.98 57.21 056.98 57.21 20 Oct 2007 054.99 57.50 055.99 57.50 056.99 57.50 057.99 57.50 058.99 57.50 059.99 57.50 21 Oct 2007 054.00 57.95 055.00 57.95 056.00 57.95 057.00 57.95 058.00 57.95 059.00 57.95 060.00 57.95 061.00 57.95 062.00 57.95 063.00 57.95 22 Oct 2007 053.01 53.00 054.01 53.00 055.01 53.00 056.01 53.00 057.01 53.00 058.01 53.00 059.01 53.00 060.01 53.00 061.01 53.00 062.01 53.00 063.01 53.00 23 Oct 2007 052.01 53.27 053.01 53.27 054.01 53.27 055.01 53.27 056.01 53.27 057.01 53.27 058.01 53.27 059.01 53.27 060.01 53.27 061.01 53.27 062.01 53.27 24 Oct 2007 051.02 53.60 052.02 53.60 053.02 53.60 054.02 53.60 055.02 53.60 056.02 53.60 057.02 53.60 058.02 53.60 059.02 53.60 060.02 53.60 061.02 53.60 25 Oct 2007 050.02 54.00 051.02 54.00 052.02 54.00 053.02 54.00 054.02 54.00 055.02 54.00 056.02 54.00 057.02 54.00 058.02 54.00 059.02 54.00 060.02 54.00 26 Oct 2007 049.03 54.50 050.03 54.50 051.03 54.50 052.03 54.50 053.03 54.50 054.03 54.50 055.03 54.50 056.03 54.50 057.03 54.50 058.03 54.50 059.03 54.50 27 Oct 2007 048.03 56.48 049.03 56.48 050.03 56.48 051.03 56.48 052.03 56.48 053.03 56.48 054.03 56.48 055.03 56.48 056.03 56.48 057.03 56.48 058.03 56.48 28 Oct 2007 047.03 56.86 048.03 56.86 049.03 56.86 050.03 56.86 051.03 56.86 052.03 56.86 053.03 56.86 054.03 56.86 055.03 56.86 056.03 56.86 057.03 56.86 29 Oct 2007 046.03 57.36 047.03 57.36 048.03 57.36 049.03 57.36 050.03 57.36 051.03 57.36 052.03 57.36 053.03 57.36 054.03 57.36 055.03 57.36 056.03 57.36 30 Oct 2007 045.02 58.02 046.02 58.02 047.02 58.02 048.02 58.02 049.02 58.02 050.02 58.02 051.02 58.02 052.02 58.02 053.02 58.02 054.02 58.02 055.02 58.02 31 Oct 2007 044.02 58.93 045.02 58.93 046.02 58.93 047.02 58.93 048.02 58.93 049.02 58.93 050.02 58.93 051.02 58.93 052.02 58.93 053.02 58.93 054.02 58.93 01 Nov 2007 043.02 60.23 044.02 60.23 045.02 60.23 046.02 60.23 047.02 60.23 048.02 60.23 049.02 60.23 050.02 60.23 051.02 60.23 052.02 60.23 053.02 60.23 02 Nov 2007 042.01 62.16 043.01 62.16 044.01 62.16 045.01 62.16 046.01 62.16 047.01 62.16 048.01 62.16 049.01 62.16 050.01 62.16 051.01 62.16 052.01 62.16 03 Nov 2007 041.00 95.91 042.00 95.91 043.00 95.91 044.00 95.91 045.00 95.91 046.00 95.91 047.00 95.91 048.00 95.91 049.00 95.91 050.00 95.91 051.00 95.91 04 Nov 2007 039.99 94.18 040.99 94.18 041.99 94.18 042.99 94.18 043.99 94.18 044.99 94.18 045.99 94.18 046.99 94.18 047.99 94.18 048.99 94.18 049.99 94.18 05 Nov 2007 038.98 87.38 039.98 87.38 040.98 87.38 041.98 87.38 042.98 87.38 043.98 87.38 044.98 87.38 045.98 87.38 046.98 87.38 047.98 87.38 048.98 87.38 06 Nov 2007 037.97 80.45 038.97 80.45 039.97 80.45 040.97 80.45 041.97 80.45 042.97 80.45 043.97 80.45 044.97 80.45 045.97 80.45 046.97 80.45 047.97 80.45 07 Nov 2007 036.96 25.34 037.96 25.40 038.96 25.46 039.96 25.52 040.96 25.78 041.96 25.85 042.96 25.91 043.96 25.97 044.96 26.03 045.96 26.29 046.96 26.36 08 Nov 2007 035.95 24.75 036.95 25.01 037.95 25.06 038.95 25.32 039.95 25.38 040.95 25.62 041.95 25.88 042.95 25.94 043.95 26.00 044.95 26.06 045.95 26.31 09 Nov 2007 034.93 24.49 035.93 24.54 036.93 24.79 037.93 24.84 038.93 24.89 039.93 25.15 040.93 25.21 041.93 25.46 042.93 25.72 043.93 25.98 044.93 26.25 10 Nov 2007 033.92 23.83 034.92 24.06 035.92 24.10 036.92 24.14 037.92 24.18 038.92 24.43 039.92 24.47 040.92 24.72 041.92 24.77 042.92 24.82 043.92 25.07 11 Nov 2007 032.90 20.00 033.90 20.03 034.90 20.07 035.90 20.32 036.90 20.37 037.90 20.41 038.90 20.46 039.90 20.70 040.90 20.75 041.90 20.79 042.90 21.04 12 Nov 2007 031.88 17.45 032.88 17.50 033.88 17.74 034.88 17.78 035.88 17.82 036.88 18.06 037.88 18.10 038.88 18.14 039.88 18.37 040.88 18.41 041.88 18.65 13 Nov 2007 030.86 15.64 031.86 15.68 032.86 15.71 033.86 15.95 034.86 15.98 035.86 16.02 036.86 16.25 037.86 16.28 038.86 16.32 039.86 16.55 040.86 16.58 14 Nov 2007 029.84 13.89 030.84 13.92 031.84 14.15 032.84 14.18 033.84 14.41 034.84 14.44 035.84 14.46 036.84 14.69 037.84 14.72 038.84 14.94 039.84 14.97 15 Nov 2007 028.82 12.52 029.82 12.55 030.82 12.57 031.82 12.80 032.82 12.82 033.82 13.04 034.82 13.06 035.82 13.08 036.82 13.30 037.82 13.32 038.82 13.42 16 Nov 2007 027.80 11.14 028.80 11.36 029.80 11.38 030.80 11.40 031.80 11.62 032.80 11.64 033.80 11.85 034.80 11.87 035.80 12.02 036.80 12.10 037.80 12.06 17 Nov 2007 026.77 10.06 027.77 10.08 028.77 10.29 029.77 10.31 030.77 10.52 031.77 10.54 032.77 10.72 033.77 10.63 034.77 10.73 035.77 10.84 036.77 10.75 18 Nov 2007 025.75 08.99 026.75 09.01 027.75 09.22 028.75 09.23 029.75 09.24 030.75 09.45 031.75 09.40 032.75 09.50 033.75 09.60 034.75 09.49 035.75 09.59 19 Nov 2007 024.73 08.13 025.73 08.14 026.73 08.16 027.73 08.37 028.73 08.38 029.73 08.50 030.73 08.59 031.73 08.49 032.73 08.58 033.73 08.47 034.73 08.56 20 Nov 2007 023.70 07.21 024.70 07.23 025.70 07.24 026.70 07.46 027.70 07.45 028.70 07.54 029.70 07.43 030.70 07.52 031.70 07.61 032.70 07.50 033.70 07.58 21 Nov 2007 022.67 06.39 023.67 06.41 024.67 06.43 025.67 06.58 026.67 06.66 027.67 06.56 028.67 06.65 029.67 06.74 030.67 06.63 031.67 06.71 032.67 06.79 22 Nov 2007 021.64 05.49 022.64 05.52 023.64 05.70 024.64 05.77 025.64 05.69 026.64 05.78 027.64 05.67 028.64 05.76 029.64 05.85 030.64 05.73 031.64 05.82 23 Nov 2007 020.62 04.69 021.62 04.73 022.62 04.90 023.62 05.00 024.62 05.10 025.62 04.99 026.62 05.08 027.62 04.97 028.62 05.06 029.62 05.15 030.62 05.03 24 Nov 2007 019.59 03.94 020.59 03.99 021.59 04.04 022.59 04.09 023.59 04.25 024.59 04.14 025.59 04.24 026.59 04.13 027.59 04.22 028.59 04.31 029.59 04.20 25 Nov 2007 018.56 02.88 019.56 02.96 020.56 03.19 021.56 03.29 022.56 03.20 023.56 03.30 024.56 03.40 025.56 03.30 026.56 03.39 027.56 03.29 028.56 03.38 26 Nov 2007 027.52 02.65 01 Dec 2007 012.36 55.81 013.36 55.81 014.36 55.81 02 Dec 2007 011.32 51.80 012.32 51.80 013.32 51.80 014.32 51.80 015.32 51.80 016.32 51.80 017.32 51.80 018.32 51.80 03 Dec 2007 010.29 51.81 011.29 51.81 012.29 51.81 013.29 51.81 014.29 51.81 015.29 51.81 016.29 51.81 017.29 51.81 018.29 51.81 019.29 51.81 020.29 51.81 04 Dec 2007 009.25 51.82 010.25 51.82 011.25 51.82 012.25 51.82 013.25 51.82 014.25 51.82 015.25 51.82 016.25 51.82 017.25 51.82 018.25 51.82 019.25 51.82 05 Dec 2007 008.22 51.83 009.22 51.83 010.22 51.83 011.22 51.83 012.22 51.83 013.22 51.83 014.22 51.83 015.22 51.83 016.22 51.83 017.22 51.83 018.22 51.83 06 Dec 2007 007.18 51.86 008.18 51.86 009.18 51.86 010.18 51.86 011.18 51.86 012.18 51.86 013.18 51.86 014.18 51.86 015.18 51.86 016.18 51.86 017.18 51.86 07 Dec 2007 006.14 51.90 007.14 51.90 008.14 51.90 009.14 51.90 010.14 51.90 011.14 51.90 012.14 51.90 013.14 51.90 014.14 51.90 015.14 51.90 016.14 51.90 08 Dec 2007 005.10 51.94 006.10 51.94 007.10 51.94 008.10 51.94 009.10 51.94 010.10 51.94 011.10 51.94 012.10 51.94 013.10 51.94 014.10 51.94 015.10 51.94 09 Dec 2007 004.07 54.20 005.07 54.20 006.07 54.20 007.07 54.20 008.07 54.20 009.07 54.20 010.07 54.20 011.07 54.20 012.07 54.20 013.07 54.20 014.07 54.20 10 Dec 2007 003.03 54.47 004.03 54.47 005.03 54.47 006.03 54.47 007.03 54.47 008.03 54.47 009.03 54.47 010.03 54.47 011.03 54.47 012.03 54.47 013.03 54.47 11 Dec 2007 001.99 54.56 002.99 54.56 003.99 54.56 004.99 54.56 005.99 54.56 006.99 54.56 007.99 54.56 008.99 54.56 009.99 54.56 010.99 54.56 011.99 54.56 12 Dec 2007 000.95 54.67 001.95 54.67 002.95 54.67 003.95 54.67 004.95 54.67 005.95 54.67 006.95 54.67 007.95 54.67 008.95 54.67 009.95 54.67 010.95 54.67 13 Dec 2007 359.91 54.99 000.91 54.99 001.91 54.99 002.91 54.99 003.91 54.99 004.91 54.99 005.91 54.99 006.91 54.99 007.91 54.99 008.91 54.99 009.91 54.99 14 Dec 2007 358.87 55.14 359.87 55.14 000.87 55.14 001.87 55.14 002.87 55.14 003.87 55.14 004.87 55.14 005.87 55.14 006.87 55.14 007.87 55.14 008.87 55.14 15 Dec 2007 357.84 55.52 358.84 55.52 359.84 55.52 000.84 55.52 001.84 55.52 002.84 55.52 003.84 55.52 004.84 55.52 005.84 55.52 006.84 55.52 007.84 55.52 16 Dec 2007 356.80 55.74 357.80 55.74 358.80 55.74 359.80 55.74 000.80 55.74 001.80 55.74 002.80 55.74 003.80 55.74 004.80 55.74 005.80 55.74 006.80 55.74 17 Dec 2007 355.76 56.20 356.76 56.20 357.76 56.20 358.76 56.20 359.76 56.20 000.76 56.20 001.76 56.20 002.76 56.20 003.76 56.20 004.76 56.20 005.76 56.20 18 Dec 2007 354.72 56.71 355.72 56.71 356.72 56.71 357.72 56.71 358.72 56.71 359.72 56.71 000.72 56.71 001.72 56.71 002.72 56.71 003.72 56.71 004.72 56.71 19 Dec 2007 353.68 57.49 354.68 57.49 355.68 57.49 356.68 57.49 357.68 57.49 358.68 57.49 359.68 57.49 000.68 57.49 001.68 57.49 002.68 57.49 003.68 57.49 20 Dec 2007 352.64 58.17 353.64 58.17 354.64 58.17 355.64 58.17 356.64 58.17 357.64 58.17 358.64 58.17 359.64 58.17 000.64 58.17 001.64 58.17 002.64 58.17 21 Dec 2007 351.61 59.36 352.61 59.36 353.61 59.36 354.61 59.36 355.61 59.36 356.61 59.36 357.61 59.36 358.61 59.36 359.61 59.36 000.61 59.36 001.61 59.36 22 Dec 2007 350.57 60.72 351.57 60.72 352.57 60.72 353.57 60.72 354.57 60.72 355.57 60.72 356.57 60.72 357.57 60.72 358.57 60.72 359.57 60.72 000.57 60.72 23 Dec 2007 349.53 62.71 350.53 62.71 351.53 62.71 352.53 62.71 353.53 62.71 354.53 62.71 355.53 62.71 356.53 62.71 357.53 62.71 358.53 62.71 359.53 62.71 24 Dec 2007 348.49 65.64 349.49 65.64 350.49 65.64 351.49 65.64 352.49 65.64 353.49 65.64 354.49 65.64 355.49 65.64 356.49 65.64 357.49 65.64 358.49 65.64 25 Dec 2007 347.46 66.41 348.46 66.47 349.46 66.52 350.46 66.58 351.46 66.63 352.46 66.69 353.46 66.75 354.46 67.00 355.46 67.06 356.46 67.12 357.46 67.18 26 Dec 2007 346.42 67.42 347.42 67.48 348.42 67.54 349.42 67.60 350.42 67.66 351.42 67.72 352.42 67.78 353.42 67.84 354.42 67.90 355.42 67.96 356.42 68.02 27 Dec 2007 345.38 69.20 346.38 69.27 347.38 69.33 348.38 69.39 349.38 69.45 350.38 69.52 351.38 69.58 352.38 69.64 353.38 69.91 354.38 69.97 355.38 70.03 28 Dec 2007 344.35 87.00 345.35 87.00 346.35 87.00 347.35 87.00 348.35 87.00 349.35 87.00 350.35 87.00 351.35 87.00 352.35 87.00 353.35 87.00 354.35 87.00 29 Dec 2007 343.31 93.36 344.31 93.36 345.31 93.36 346.31 93.36 347.31 93.36 348.31 93.36 349.31 93.36 350.31 93.36 351.31 93.36 352.31 93.36 353.31 93.36 30 Dec 2007 342.28 CVZ 343.28 CVZ 344.28 CVZ 345.28 CVZ 346.28 CVZ 347.28 CVZ 348.28 CVZ 349.28 CVZ 350.28 CVZ 351.28 CVZ 352.28 CVZ 31 Dec 2007 341.24 95.91 342.24 95.91 343.24 95.91 344.24 95.91 345.24 95.91 346.24 95.91 347.24 95.91 348.24 95.91 349.24 95.91 350.24 95.91 351.24 95.91 01 Jan 2008 340.21 91.60 341.21 91.60 342.21 91.60 343.21 91.60 344.21 91.60 345.21 91.60 346.21 91.60 347.21 91.60 348.21 91.60 349.21 91.60 350.21 91.60 02 Jan 2008 339.17 88.86 340.17 88.86 341.17 88.86 342.17 88.86 343.17 88.86 344.17 88.86 345.17 88.86 346.17 88.86 347.17 88.86 348.17 88.86 349.17 88.86 03 Jan 2008 338.14 87.41 339.14 87.41 340.14 87.41 341.14 87.41 342.14 87.41 343.14 87.41 344.14 87.41 345.14 87.41 346.14 87.41 347.14 87.41 348.14 87.41 04 Jan 2008 337.11 72.91 338.11 72.91 339.11 72.91 340.11 72.91 341.11 72.91 342.11 72.91 343.11 72.91 344.11 72.91 345.11 72.91 346.11 72.91 347.11 72.91 05 Jan 2008 336.08 68.73 337.08 68.73 338.08 68.73 339.08 68.73 340.08 68.73 341.08 68.73 342.08 68.73 343.08 08.36 344.08 08.63 345.08 08.71 346.08 08.78 06 Jan 2008 335.05 65.78 336.05 65.78 337.05 65.78 338.05 65.78 339.05 65.78 340.05 05.53 341.05 05.72 342.05 05.92 343.05 06.11 344.05 06.30 345.05 06.41 07 Jan 2008 334.01 63.67 335.01 63.67 336.01 63.67 337.01 63.67 338.01 03.26 339.01 03.45 340.01 03.63 341.01 03.82 342.01 04.00 343.01 04.19 344.01 04.37 08 Jan 2008 332.99 62.25 333.99 62.25 334.99 62.25 335.99 62.25 341.99 02.60 342.99 02.78 09 Jan 2008 331.96 60.92 332.96 60.92 333.96 60.92 334.96 60.92 335.96 60.92 10 Jan 2008 330.93 60.00 331.93 60.00 332.93 60.00 333.93 60.00 334.93 60.00 335.93 60.00 11 Jan 2008 329.90 59.15 330.90 59.15 331.90 59.15 332.90 59.15 333.90 59.15 334.90 59.15 335.90 59.15 336.90 59.15 12 Jan 2008 328.88 58.64 329.88 58.64 330.88 58.64 331.88 58.64 332.88 58.64 333.88 58.64 334.88 58.64 335.88 58.64 336.88 58.64 337.88 58.64 338.88 58.64 13 Jan 2008 327.85 52.83 328.85 52.83 329.85 52.83 330.85 52.83 331.85 52.83 332.85 52.83 333.85 52.83 334.85 52.83 335.85 52.83 336.85 52.83 337.85 52.83 14 Jan 2008 326.82 52.63 327.82 52.63 328.82 52.63 329.82 52.63 330.82 52.63 331.82 52.63 332.82 52.63 333.82 52.63 334.82 52.63 335.82 52.63 336.82 52.63 15 Jan 2008 325.80 52.46 326.80 52.46 327.80 52.46 328.80 52.46 329.80 52.46 330.80 52.46 331.80 52.46 332.80 52.46 333.80 52.46 334.80 52.46 335.80 52.46 16 Jan 2008 324.78 52.33 325.78 52.33 326.78 52.33 327.78 52.33 328.78 52.33 329.78 52.33 330.78 52.33 331.78 52.33 332.78 52.33 333.78 52.33 334.78 52.33 17 Jan 2008 323.76 52.21 324.76 52.21 325.76 52.21 326.76 52.21 327.76 52.21 328.76 52.21 329.76 52.21 330.76 52.21 331.76 52.21 332.76 52.21 333.76 52.21 18 Jan 2008 322.73 52.12 323.73 52.12 324.73 52.12 325.73 52.12 326.73 52.12 327.73 52.12 328.73 52.12 329.73 52.12 330.73 52.12 331.73 52.12 332.73 52.12 19 Jan 2008 321.71 52.04 322.71 52.04 323.71 52.04 324.71 52.04 325.71 52.04 326.71 52.04 327.71 52.04 328.71 52.04 329.71 52.04 330.71 52.04 331.71 52.04 20 Jan 2008 320.70 54.17 321.70 54.17 322.70 54.17 323.70 54.17 324.70 54.17 325.70 54.17 326.70 54.17 327.70 54.17 328.70 54.17 329.70 54.17 330.70 54.17 21 Jan 2008 319.68 54.12 320.68 54.12 321.68 54.12 322.68 54.12 323.68 54.12 324.68 54.12 325.68 54.12 326.68 54.12 327.68 54.12 328.68 54.12 329.68 54.12 22 Jan 2008 318.66 54.08 319.66 54.08 320.66 54.08 321.66 54.08 322.66 54.08 323.66 54.08 324.66 54.08 325.66 54.08 326.66 54.08 327.66 54.08 328.66 54.08 23 Jan 2008 317.64 54.05 318.64 54.05 319.64 54.05 320.64 54.05 321.64 54.05 322.64 54.05 323.64 54.05 324.64 54.05 325.64 54.05 326.64 54.05 327.64 54.05 24 Jan 2008 316.63 54.02 317.63 54.02 318.63 54.02 319.63 54.02 320.63 54.02 321.63 54.02 322.63 54.02 323.63 54.02 324.63 54.02 325.63 54.02 326.63 54.02 25 Jan 2008 315.61 54.01 316.61 54.01 317.61 54.01 318.61 54.01 319.61 54.01 320.61 54.01 321.61 54.01 322.61 54.01 323.61 54.01 324.61 54.01 325.61 54.01 26 Jan 2008 314.60 54.00 315.60 54.00 316.60 54.00 317.60 54.00 318.60 54.00 319.60 54.00 320.60 54.00 321.60 54.00 322.60 54.00 323.60 54.00 324.60 54.00 27 Jan 2008 313.59 54.00 314.59 54.00 315.59 54.00 316.59 54.00 317.59 54.00 318.59 54.00 319.59 54.00 320.59 54.00 321.59 54.00 322.59 54.00 323.59 54.00 28 Jan 2008 312.58 54.01 313.58 54.01 314.58 54.01 315.58 54.01 316.58 54.01 317.58 54.01 318.58 54.01 319.58 54.01 320.58 54.01 321.58 54.01 322.58 54.01 29 Jan 2008 311.56 54.03 312.56 54.03 313.56 54.03 314.56 54.03 315.56 54.03 316.56 54.03 317.56 54.03 318.56 54.03 319.56 54.03 320.56 54.03 321.56 54.03 30 Jan 2008 310.56 54.06 311.56 54.06 312.56 54.06 313.56 54.06 314.56 54.06 315.56 54.06 316.56 54.06 317.56 54.06 318.56 54.06 319.56 54.06 320.56 54.06 31 Jan 2008 309.55 54.09 310.55 54.09 311.55 54.09 312.55 54.09 313.55 54.09 314.55 54.09 315.55 54.09 316.55 54.09 317.55 54.09 318.55 54.09 319.55 54.09 01 Feb 2008 308.54 54.13 309.54 54.13 310.54 54.13 311.54 54.13 312.54 54.13 313.54 54.13 314.54 54.13 315.54 54.13 316.54 54.13 317.54 54.13 318.54 54.13 02 Feb 2008 307.53 54.19 308.53 54.19 309.53 54.19 310.53 54.19 311.53 54.19 312.53 54.19 313.53 54.19 314.53 54.19 315.53 54.19 316.53 54.19 03 Feb 2008 306.53 54.46 307.53 54.46 308.53 54.46 309.53 54.46 310.53 54.46 311.53 54.46 312.53 54.46 313.53 54.46 314.53 54.46 315.53 54.46 316.53 54.46 04 Feb 2008 305.52 54.54 306.52 54.54 307.52 54.54 308.52 54.54 309.52 54.54 310.52 54.54 311.52 54.54 312.52 54.54 313.52 54.54 314.52 54.54 315.52 54.54 05 Feb 2008 304.52 54.65 305.52 54.65 306.52 54.65 307.52 54.65 308.52 54.65 309.52 54.65 310.52 54.65 311.52 54.65 312.52 54.65 313.52 54.65 314.52 54.65 06 Feb 2008 303.52 54.97 304.52 54.97 305.52 54.97 306.52 54.97 307.52 54.97 308.52 54.97 309.52 54.97 310.52 54.97 311.52 54.97 312.52 54.97 07 Feb 2008 302.51 55.11 303.51 55.11 304.51 55.11 305.51 55.11 306.51 55.11 307.51 55.11 308.51 55.11 309.51 55.11 310.51 55.11 311.51 55.11 08 Feb 2008 301.51 55.49 302.51 55.49 303.51 55.49 304.51 55.49 305.51 55.49 306.51 55.49 307.51 55.49 308.51 55.49 309.51 55.49 310.51 55.49 311.51 55.49 09 Feb 2008 300.51 55.70 301.51 55.70 302.51 55.70 303.51 55.70 304.51 55.70 305.51 55.70 306.51 55.70 307.51 55.70 308.51 55.70 309.51 55.70 310.51 55.70 10 Feb 2008 299.51 55.96 300.51 55.97 301.51 56.03 302.51 56.12 303.51 56.15 304.51 56.15 305.51 56.15 306.51 56.15 307.51 56.15 308.51 56.15 11 Feb 2008 298.52 54.97 299.52 55.19 300.52 55.22 301.52 55.24 302.52 55.26 303.52 55.28 304.52 55.50 305.52 55.51 306.52 55.53 307.52 55.54 308.52 55.76 12 Feb 2008 297.52 54.19 298.52 54.42 299.52 54.46 300.52 54.49 301.52 54.52 302.52 54.55 303.52 54.58 304.52 54.80 305.52 54.83 306.52 54.85 307.52 54.88 13 Feb 2008 296.52 53.44 297.52 53.48 298.52 53.72 299.52 53.76 300.52 53.80 301.52 53.84 302.52 53.88 303.52 53.92 304.52 54.15 305.52 54.19 306.52 54.22 14 Feb 2008 295.53 52.75 296.53 52.80 297.53 52.85 298.53 52.90 299.53 53.15 300.53 53.19 301.53 53.24 302.53 53.28 303.53 53.33 304.53 53.37 305.53 53.61 15 Feb 2008 294.53 52.17 295.53 52.23 296.53 52.28 297.53 52.34 298.53 52.39 299.53 52.44 300.53 52.69 301.53 52.74 302.53 52.79 303.53 52.84 304.53 52.89 16 Feb 2008 293.54 51.75 294.54 51.81 295.54 51.87 296.54 51.93 297.54 51.99 298.54 52.04 299.54 52.10 300.54 52.15 301.54 52.41 302.54 52.46 303.54 52.52 17 Feb 2008 292.55 51.37 293.55 51.63 294.55 51.69 295.55 51.75 296.55 51.81 297.55 51.87 298.55 51.93 299.55 51.99 300.55 52.05 301.55 52.11 302.55 52.37 18 Feb 2008 291.56 51.54 292.56 51.60 293.56 51.67 294.56 51.73 295.56 51.79 296.56 52.06 297.56 52.12 298.56 52.18 299.56 52.24 300.56 52.30 301.56 52.36 19 Feb 2008 290.57 52.27 291.57 52.34 292.57 52.40 293.57 52.47 294.57 52.53 295.57 52.59 296.57 52.66 297.57 52.92 298.57 52.98 299.57 53.04 300.57 53.10 20 Feb 2008 289.58 53.93 290.58 53.99 291.58 54.05 292.58 54.12 293.58 54.18 294.58 54.25 295.58 54.31 296.58 54.37 297.58 54.64 298.58 54.70 299.58 54.76 21 Feb 2008 288.59 72.30 289.59 72.30 290.59 72.30 291.59 72.30 292.59 72.30 293.59 72.30 294.59 72.30 295.59 72.30 296.59 72.30 297.59 72.30 298.59 72.30 22 Feb 2008 287.60 77.86 288.60 77.86 289.60 77.86 290.60 77.86 291.60 77.86 292.60 77.86 293.60 77.86 294.60 77.86 295.60 77.86 296.60 77.86 297.60 77.86 23 Feb 2008 286.61 85.24 287.61 85.24 288.61 85.24 289.61 85.24 290.61 85.24 291.61 85.24 292.61 85.24 293.61 85.24 294.61 85.24 295.61 85.24 296.61 85.24 24 Feb 2008 285.62 90.58 286.62 90.58 287.62 90.58 288.62 90.58 289.62 90.58 290.62 90.58 291.62 90.58 292.62 90.58 293.62 90.58 294.62 90.58 295.62 90.58 25 Feb 2008 284.64 92.64 285.64 92.64 286.64 92.64 287.64 92.64 288.64 92.64 289.64 92.64 290.64 92.64 291.64 92.64 292.64 92.64 293.64 92.64 294.64 92.64 26 Feb 2008 283.65 93.29 284.65 93.29 285.65 93.29 286.65 93.29 287.65 93.29 288.65 93.29 289.65 93.29 290.65 93.29 291.65 93.29 292.65 93.29 293.65 93.29 27 Feb 2008 282.67 93.11 283.67 93.11 284.67 93.11 285.67 93.11 286.67 93.11 287.67 93.11 288.67 93.11 289.67 93.11 290.67 93.11 291.67 93.11 292.67 93.11 28 Feb 2008 281.68 69.57 282.68 69.57 283.68 69.57 284.68 69.57 285.68 69.57 286.68 69.57 287.68 69.57 288.68 69.57 289.68 69.57 290.68 69.57 291.68 69.57 29 Feb 2008 280.70 64.66 281.70 64.66 282.70 64.66 283.70 64.66 284.70 64.66 285.70 64.66 286.70 64.66 287.70 64.66 288.70 64.66 289.70 64.66 290.70 64.66 01 Mar 2008 279.72 62.03 280.72 62.03 281.72 62.03 282.72 62.03 283.72 62.03 284.72 62.03 285.72 62.03 286.72 62.03 287.72 62.03 288.72 62.03 289.72 62.03 02 Mar 2008 278.73 60.31 279.73 60.31 280.73 60.31 281.73 60.31 282.73 60.31 283.73 60.31 284.73 60.31 285.73 60.31 286.73 60.31 287.73 60.31 288.73 60.31 03 Mar 2008 277.75 59.00 278.75 59.00 279.75 59.00 280.75 59.00 281.75 59.00 282.75 59.00 283.75 59.00 284.75 59.00 285.75 59.00 286.75 59.00 287.75 59.00 04 Mar 2008 276.77 58.04 277.77 58.04 278.77 58.04 279.77 58.04 280.77 58.04 281.77 58.04 282.77 58.04 283.77 58.04 284.77 58.04 285.77 58.04 286.77 58.04 05 Mar 2008 275.79 57.19 276.79 57.19 277.79 57.19 278.79 57.19 279.79 57.19 280.79 57.19 281.79 57.19 282.79 57.19 283.79 57.19 284.79 57.19 285.79 57.19 06 Mar 2008 274.81 56.62 275.81 56.62 276.81 56.62 277.81 56.62 278.81 56.62 279.81 56.62 280.81 56.62 281.81 56.62 282.81 56.62 283.81 56.62 284.81 56.62 07 Mar 2008 263.83 56.13 264.83 56.13 265.83 56.13 266.83 56.13 267.83 56.13 268.83 56.13 269.83 56.13 270.83 56.13 271.83 56.13 272.83 56.13 273.83 56.13 274.83 56.13 275.83 56.13 276.83 56.13 277.83 56.13 278.83 56.13 279.83 56.13 280.83 56.13 281.83 56.13 282.83 56.13 283.83 56.13 284.83 56.13 285.83 56.13 286.83 56.13 287.83 56.13 288.83 56.13 289.83 56.13 290.83 56.13 291.83 56.13 292.83 56.13 293.83 56.13 08 Mar 2008 262.85 55.68 263.85 55.68 264.85 55.68 265.85 55.68 266.85 55.68 267.85 55.68 268.85 55.68 269.85 55.68 270.85 55.68 271.85 55.68 272.85 55.68 273.85 55.68 274.85 55.68 275.85 55.68 276.85 55.68 277.85 55.68 278.85 55.68 279.85 55.68 280.85 55.68 281.85 55.68 282.85 55.68 283.85 55.68 284.85 55.68 285.85 55.68 286.85 55.68 287.85 55.68 288.85 55.68 289.85 55.68 290.85 55.68 291.85 55.68 292.85 55.68 09 Mar 2008 261.87 55.47 262.87 55.47 263.87 55.47 264.87 55.47 265.87 55.47 266.87 55.47 267.87 55.47 268.87 55.47 269.87 55.47 270.87 55.47 271.87 55.47 272.87 55.47 273.87 55.47 274.87 55.47 275.87 55.47 276.87 55.47 277.87 55.47 278.87 55.47 279.87 55.47 280.87 55.47 281.87 55.47 282.87 55.47 283.87 55.47 284.87 55.47 285.87 55.47 286.87 55.47 287.87 55.47 288.87 55.47 289.87 55.47 290.87 55.47 291.87 55.47 10 Mar 2008 260.89 55.10 261.89 55.10 262.89 55.10 263.89 55.10 264.89 55.10 265.89 55.10 266.89 55.10 267.89 55.10 268.89 55.10 269.89 55.10 270.89 55.10 271.89 55.10 272.89 55.10 273.89 55.10 274.89 55.10 275.89 55.10 276.89 55.10 277.89 55.10 278.89 55.10 279.89 55.10 280.89 55.10 281.89 55.10 282.89 55.10 283.89 55.10 284.89 55.10 285.89 55.10 286.89 55.10 287.89 55.10 288.89 55.10 289.89 55.10 290.89 55.10 11 Mar 2008 259.92 54.96 260.92 54.96 261.92 54.96 262.92 54.96 263.92 54.96 264.92 54.96 265.92 54.96 266.92 54.96 267.92 54.96 268.92 54.96 269.92 54.96 270.92 54.96 271.92 54.96 272.92 54.96 273.92 54.96 274.92 54.96 275.92 54.96 276.92 54.96 277.92 54.96 278.92 54.96 279.92 54.96 280.92 54.96 281.92 54.96 282.92 54.96 283.92 54.96 284.92 54.96 285.92 54.96 286.92 54.96 287.92 54.96 288.92 54.96 289.92 54.96 12 Mar 2008 258.94 54.64 259.94 54.64 260.94 54.64 261.94 54.64 262.94 54.64 263.94 54.64 264.94 54.64 265.94 54.64 266.94 54.64 267.94 54.64 268.94 54.64 269.94 54.64 270.94 54.64 271.94 54.64 272.94 54.64 273.94 54.64 274.94 54.64 275.94 54.64 276.94 54.64 277.94 54.64 278.94 54.64 279.94 54.64 280.94 54.64 281.94 54.64 282.94 54.64 283.94 54.64 284.94 54.64 285.94 54.64 286.94 54.64 287.94 54.64 288.94 54.64 13 Mar 2008 257.96 54.53 258.96 54.53 259.96 54.53 260.96 54.53 261.96 54.53 262.96 54.53 263.96 54.53 264.96 54.53 265.96 54.53 266.96 54.53 267.96 54.53 268.96 54.53 269.96 54.53 270.96 54.53 271.96 54.53 272.96 54.53 273.96 54.53 274.96 54.53 275.96 54.53 276.96 54.53 277.96 54.53 278.96 54.53 279.96 54.53 280.96 54.53 281.96 54.53 282.96 54.53 283.96 54.53 284.96 54.53 285.96 54.53 286.96 54.53 287.96 54.53 14 Mar 2008 256.99 54.45 257.99 54.45 258.99 54.45 259.99 54.45 260.99 54.45 261.99 54.45 262.99 54.45 263.99 54.45 264.99 54.45 265.99 54.45 266.99 54.45 267.99 54.45 268.99 54.45 269.99 54.45 270.99 54.45 271.99 54.45 272.99 54.45 273.99 54.45 274.99 54.45 275.99 54.45 276.99 54.45 277.99 54.45 278.99 54.45 279.99 54.45 280.99 54.45 281.99 54.45 282.99 54.45 283.99 54.45 284.99 54.45 285.99 54.45 286.99 54.45 15 Mar 2008 256.01 54.18 257.01 54.18 258.01 54.18 259.01 54.18 260.01 54.18 261.01 54.18 262.01 54.18 263.01 54.18 264.01 54.18 265.01 54.18 266.01 54.18 267.01 54.18 268.01 54.18 269.01 54.18 270.01 54.18 271.01 54.18 272.01 54.18 273.01 54.18 274.01 54.18 275.01 54.18 276.01 54.18 277.01 54.18 278.01 54.18 279.01 54.18 280.01 54.18 281.01 54.18 282.01 54.18 283.01 54.18 284.01 54.18 285.01 54.18 286.01 54.18 16 Mar 2008 255.03 54.13 256.03 54.13 257.03 54.13 258.03 54.13 259.03 54.13 260.03 54.13 261.03 54.13 262.03 54.13 263.03 54.13 264.03 54.13 265.03 54.13 266.03 54.13 267.03 54.13 268.03 54.13 269.03 54.13 270.03 54.13 271.03 54.13 272.03 54.13 273.03 54.13 274.03 54.13 275.03 54.13 276.03 54.13 277.03 54.13 278.03 54.13 279.03 54.13 280.03 54.13 281.03 54.13 282.03 54.13 283.03 54.13 284.03 54.13 285.03 54.13 17 Mar 2008 254.06 54.08 255.06 54.08 256.06 54.08 257.06 54.08 258.06 54.08 259.06 54.08 260.06 54.08 261.06 54.08 262.06 54.08 263.06 54.08 264.06 54.08 265.06 54.08 266.06 54.08 267.06 54.08 268.06 54.08 269.06 54.08 270.06 54.08 271.06 54.08 272.06 54.08 273.06 54.08 274.06 54.08 275.06 54.08 276.06 54.08 277.06 54.08 278.06 54.08 279.06 54.08 280.06 54.08 281.06 54.08 282.06 54.08 283.06 54.08 284.06 54.08 18 Mar 2008 253.08 54.05 254.08 54.05 255.08 54.05 256.08 54.05 257.08 54.05 258.08 54.05 259.08 54.05 260.08 54.05 261.08 54.05 262.08 54.05 263.08 54.05 264.08 54.05 265.08 54.05 266.08 54.05 267.08 54.05 268.08 54.05 269.08 54.05 270.08 54.05 271.08 54.05 272.08 54.05 273.08 54.05 274.08 54.05 275.08 54.05 276.08 54.05 277.08 54.05 278.08 54.05 279.08 54.05 280.08 54.05 281.08 54.05 282.08 54.05 283.08 54.05 19 Mar 2008 252.11 54.03 253.11 54.03 254.11 54.03 255.11 54.03 256.11 54.03 257.11 54.03 258.11 54.03 259.11 54.03 260.11 54.03 261.11 54.03 262.11 54.03 263.11 54.03 264.11 54.03 265.11 54.03 266.11 54.03 267.11 54.03 268.11 54.03 269.11 54.03 270.11 54.03 271.11 54.03 272.11 54.03 273.11 54.03 274.11 54.03 275.11 54.03 276.11 54.03 277.11 54.03 278.11 54.03 279.11 54.03 280.11 54.03 281.11 54.03 282.11 54.03 20 Mar 2008 251.13 54.01 252.13 54.01 253.13 54.01 254.13 54.01 255.13 54.01 256.13 54.01 257.13 54.01 258.13 54.01 259.13 54.01 260.13 54.01 261.13 54.01 262.13 54.01 263.13 54.01 264.13 54.01 265.13 54.01 266.13 54.01 267.13 54.01 268.13 54.01 269.13 54.01 270.13 54.01 271.13 54.01 272.13 54.01 273.13 54.01 274.13 54.01 275.13 54.01 276.13 54.01 277.13 54.01 278.13 54.01 279.13 54.01 280.13 54.01 281.13 54.01 21 Mar 2008 250.16 54.00 251.16 54.00 252.16 54.00 253.16 54.00 254.16 54.00 255.16 54.00 256.16 54.00 257.16 54.00 258.16 54.00 259.16 54.00 260.16 54.00 261.16 54.00 262.16 54.00 263.16 54.00 264.16 54.00 265.16 54.00 266.16 54.00 267.16 54.00 268.16 54.00 269.16 54.00 270.16 54.00 271.16 54.00 272.16 54.00 273.16 54.00 274.16 54.00 275.16 54.00 276.16 54.00 277.16 54.00 278.16 54.00 279.16 54.00 280.16 54.00 22 Mar 2008 249.18 54.00 250.18 54.00 251.18 54.00 252.18 54.00 253.18 54.00 254.18 54.00 255.18 54.00 256.18 54.00 257.18 54.00 258.18 54.00 259.18 54.00 260.18 54.00 261.18 54.00 262.18 54.00 263.18 54.00 264.18 54.00 265.18 54.00 266.18 54.00 267.18 54.00 268.18 54.00 269.18 54.00 270.18 54.00 271.18 54.00 272.18 54.00 273.18 54.00 274.18 54.00 275.18 54.00 276.18 54.00 277.18 54.00 278.18 54.00 279.18 54.00 23 Mar 2008 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 277.21 54.01 278.21 54.01 24 Mar 2008 247.24 54.03 248.24 54.03 249.24 54.03 250.24 54.03 251.24 54.03 252.24 54.03 253.24 54.03 254.24 54.03 255.24 54.03 256.24 54.03 257.24 54.03 258.24 54.03 259.24 54.03 260.24 54.03 261.24 54.03 262.24 54.03 263.24 54.03 264.24 54.03 265.24 54.03 266.24 54.03 267.24 54.03 268.24 54.03 269.24 54.03 270.24 54.03 271.24 54.03 272.24 54.03 273.24 54.03 274.24 54.03 275.24 54.03 276.24 54.03 277.24 54.03 25 Mar 2008 246.26 54.05 247.26 54.05 248.26 54.05 249.26 54.05 250.26 54.05 251.26 54.05 252.26 54.05 253.26 54.05 254.26 54.05 255.26 54.05 256.26 54.05 257.26 54.05 258.26 54.05 259.26 54.05 260.26 54.05 261.26 54.05 262.26 54.05 263.26 54.05 264.26 54.05 265.26 54.05 266.26 54.05 267.26 54.05 268.26 54.05 269.26 54.05 270.26 54.05 271.26 54.05 272.26 54.05 273.26 54.05 274.26 54.05 275.26 54.05 276.26 54.05 26 Mar 2008 245.29 54.08 246.29 54.08 247.29 54.08 248.29 54.08 249.29 54.08 250.29 54.08 251.29 54.08 252.29 54.08 253.29 54.08 254.29 54.08 255.29 54.08 256.29 54.08 257.29 54.08 258.29 54.08 259.29 54.08 260.29 54.08 261.29 54.08 262.29 54.08 263.29 54.08 264.29 54.08 265.29 54.08 266.29 54.08 267.29 54.08 268.29 54.08 269.29 54.08 270.29 54.08 271.29 54.08 272.29 54.08 273.29 54.08 274.29 54.08 275.29 54.08 27 Mar 2008 244.31 54.13 245.31 54.13 246.31 54.13 247.31 54.13 248.31 54.13 249.31 54.13 250.31 54.13 251.31 54.13 252.31 54.13 253.31 54.13 254.31 54.13 255.31 54.13 256.31 54.13 257.31 54.13 258.31 54.13 259.31 54.13 260.31 54.13 261.31 54.13 262.31 54.13 263.31 54.13 264.31 54.13 265.31 54.13 266.31 54.13 267.31 54.13 268.31 54.13 269.31 54.13 270.31 54.13 271.31 54.13 272.31 54.13 273.31 54.13 274.31 54.13 28 Mar 2008 243.34 51.12 244.34 52.58 245.34 53.64 246.34 54.18 247.34 54.18 248.34 54.18 249.34 54.18 250.34 54.18 251.34 54.18 252.34 54.18 253.34 54.18 254.34 54.18 255.34 54.18 256.34 54.18 257.34 54.18 258.34 54.18 259.34 54.18 260.34 54.18 261.34 54.18 262.34 54.18 263.34 54.18 264.34 54.18 265.34 54.18 266.34 54.18 267.34 54.18 268.34 54.18 269.34 54.18 270.34 54.18 271.34 54.18 272.34 54.18 273.34 54.18 29 Mar 2008 242.37 49.43 243.37 49.54 244.37 49.65 245.37 49.55 246.37 49.64 247.37 49.90 248.37 50.25 249.37 50.72 250.37 51.99 251.37 52.88 252.37 53.58 253.37 54.15 254.37 54.45 255.37 54.45 256.37 54.45 257.37 54.45 258.37 54.45 259.37 54.45 260.37 54.45 261.37 54.45 262.37 54.45 263.37 54.45 264.37 54.45 265.37 54.45 266.37 54.45 267.37 54.45 268.37 54.45 269.37 54.45 270.37 54.45 271.37 54.45 272.37 54.45 30 Mar 2008 241.39 48.26 242.39 48.39 243.39 48.33 244.39 48.45 245.39 48.57 246.39 48.68 247.39 48.59 248.39 48.69 249.39 48.79 250.39 48.87 251.39 48.96 252.39 49.08 253.39 49.30 254.39 49.77 255.39 50.64 256.39 51.58 257.39 52.34 258.39 52.97 259.39 53.51 260.39 53.99 261.39 54.42 262.39 54.53 263.39 54.53 264.39 54.53 265.39 54.53 266.39 54.53 267.39 54.53 268.39 54.53 269.39 54.53 270.39 54.53 271.39 54.53 31 Mar 2008 240.42 47.02 241.42 46.98 242.42 47.14 243.42 47.09 244.42 47.23 245.42 47.36 246.42 47.49 247.42 47.42 248.42 47.53 249.42 47.65 250.42 47.75 251.42 47.85 252.42 47.95 253.42 48.04 254.42 48.12 255.42 48.20 256.42 48.27 257.42 48.34 258.42 48.60 259.42 48.87 260.42 49.62 261.42 50.53 262.42 51.29 263.42 51.94 264.42 52.51 265.42 53.02 266.42 53.48 267.42 53.90 268.42 54.28 269.42 54.63 01 Apr 2008 239.45 45.59 240.45 45.76 241.45 45.73 242.45 45.90 243.45 45.86 244.45 46.01 245.45 46.16 246.45 46.10 247.45 46.23 248.45 46.37 249.45 46.49 250.45 46.61 251.45 46.53 252.45 46.64 253.45 46.74 254.45 46.84 255.45 46.93 256.45 47.22 257.45 47.31 258.45 47.39 259.45 47.46 260.45 47.73 261.45 47.80 262.45 47.86 263.45 48.12 264.45 48.17 265.45 48.89 266.45 49.73 267.45 50.45 268.45 51.09 269.45 51.67 02 Apr 2008 238.47 44.20 239.47 44.38 240.47 44.56 241.47 44.53 242.47 44.70 243.47 44.67 244.47 44.83 245.47 44.78 246.47 44.93 247.47 45.08 248.47 45.02 249.47 45.15 250.47 45.28 251.47 45.41 252.47 45.53 253.47 45.64 254.47 45.75 255.47 45.86 256.47 45.96 257.47 46.06 258.47 46.15 259.47 46.44 260.47 46.53 261.47 46.60 262.47 46.88 263.47 46.95 264.47 47.22 265.47 47.28 266.47 47.54 267.47 47.60 03 Apr 2008 237.50 42.51 238.50 42.89 239.50 43.07 240.50 43.25 241.50 43.22 242.50 43.39 243.50 43.35 244.50 43.51 245.50 43.67 246.50 43.62 247.50 43.77 248.50 43.91 249.50 44.05 250.50 43.99 251.50 44.12 252.50 44.25 253.50 44.37 254.50 44.49 255.50 44.61 256.50 44.72 257.50 45.03 258.50 45.13 259.50 45.23 260.50 45.32 261.50 45.61 262.50 45.70 263.50 45.78 264.50 46.06 265.50 46.34 266.50 46.41 267.50 46.68 04 Apr 2008 236.53 41.16 237.53 41.53 238.53 41.71 239.53 41.88 240.53 42.04 241.53 42.01 242.53 42.17 243.53 42.13 244.53 42.29 245.53 42.44 246.53 42.39 247.53 42.54 248.53 42.68 249.53 42.83 250.53 42.96 251.53 43.10 252.53 43.03 253.53 43.16 254.53 43.28 255.53 43.60 256.53 43.72 257.53 43.83 258.53 43.94 259.53 44.05 260.53 44.35 261.53 44.45 262.53 44.54 263.53 44.83 264.53 44.92 265.53 45.21 266.53 45.49 05 Apr 2008 235.55 39.76 236.55 40.12 237.55 40.48 238.55 40.64 239.55 40.80 240.55 40.76 241.55 40.92 242.55 41.07 243.55 41.02 244.55 41.17 245.55 41.32 246.55 41.27 247.55 41.41 248.55 41.55 249.55 41.69 250.55 41.82 251.55 41.96 252.55 42.09 253.55 42.22 254.55 42.34 255.55 42.46 256.55 42.58 257.55 42.70 258.55 42.81 259.55 43.12 260.55 43.22 261.55 43.33 262.55 43.63 263.55 43.73 264.55 44.02 265.55 44.31 06 Apr 2008 234.58 38.52 235.58 38.87 236.58 39.22 237.58 39.56 238.58 39.71 239.58 39.66 240.58 39.80 241.58 39.95 242.58 39.89 243.58 40.03 244.58 40.18 245.58 40.12 246.58 40.25 247.58 40.39 248.58 40.52 249.58 40.66 250.58 40.79 251.58 40.92 252.58 41.04 253.58 41.17 254.58 41.29 255.58 41.41 256.58 41.53 257.58 41.64 258.58 41.96 259.58 42.07 260.58 42.18 261.58 42.48 262.58 42.58 263.58 42.88 07 Apr 2008 233.61 37.44 234.61 37.77 235.61 38.11 236.61 38.44 237.61 38.57 238.61 38.71 239.61 38.84 240.61 38.78 241.61 38.91 242.61 39.04 243.61 39.17 244.61 39.11 245.61 39.24 246.61 39.37 247.61 39.49 248.61 39.62 249.61 39.75 250.61 39.87 251.61 39.99 252.61 40.11 253.61 40.23 254.61 40.35 255.61 40.47 256.61 40.78 257.61 40.89 258.61 41.00 259.61 41.11 260.61 41.42 261.61 41.52 262.61 41.83 263.61 42.13 08 Apr 2008 232.63 36.51 233.63 36.83 234.63 37.15 235.63 37.47 236.63 37.79 237.63 37.92 238.63 37.84 239.63 37.96 240.63 38.08 241.63 38.21 242.63 38.13 243.63 38.25 244.63 38.37 245.63 38.49 246.63 38.61 247.63 38.73 248.63 38.85 249.63 38.96 250.63 39.08 251.63 39.20 252.63 39.31 253.63 39.42 254.63 39.53 255.63 39.84 256.63 39.95 257.63 40.06 258.63 40.37 259.63 40.47 260.63 40.58 261.63 40.88 262.63 41.18 09 Apr 2008 231.66 35.73 232.66 36.04 233.66 36.35 234.66 36.66 235.66 36.97 236.66 37.08 237.66 37.19 238.66 37.30 239.66 37.42 240.66 37.33 241.66 37.44 242.66 37.55 243.66 37.66 244.66 37.77 245.66 37.88 246.66 37.99 247.66 38.10 248.66 38.21 249.66 38.32 250.66 38.43 251.66 38.54 252.66 38.65 253.66 38.75 254.66 39.06 255.66 39.16 256.66 39.26 257.66 39.57 258.66 39.67 259.66 39.77 260.66 40.07 261.66 40.36 10 Apr 2008 230.68 35.11 231.68 35.41 232.68 35.71 233.68 36.01 234.68 36.32 235.68 36.62 236.68 36.72 237.68 36.62 238.68 36.72 239.68 36.82 240.68 36.93 241.68 37.03 242.68 37.13 243.68 37.23 244.68 37.34 245.68 37.44 246.68 37.54 247.68 37.64 248.68 37.74 249.68 37.84 250.68 37.94 251.68 38.04 252.68 38.14 253.68 38.44 254.68 38.54 255.68 38.64 256.68 38.93 257.68 39.03 258.68 39.32 259.68 39.42 260.68 39.71 11 Apr 2008 229.71 34.88 230.71 35.18 231.71 35.47 232.71 35.76 233.71 36.05 234.71 36.14 235.71 36.24 236.71 36.33 237.71 36.42 238.71 36.52 239.71 36.61 240.71 36.71 241.71 36.60 242.71 36.69 243.71 36.79 244.71 36.88 245.71 36.98 246.71 37.27 247.71 37.36 248.71 37.46 249.71 37.55 250.71 37.64 251.71 37.74 252.71 38.03 253.71 38.12 254.71 38.21 255.71 38.50 256.71 38.59 257.71 38.88 258.71 38.97 259.71 39.26 12 Apr 2008 228.74 34.69 229.74 34.97 230.74 35.26 231.74 35.54 232.74 35.83 233.74 36.11 234.74 36.20 235.74 36.29 236.74 36.17 237.74 36.26 238.74 36.35 239.74 36.43 240.74 36.52 241.74 36.61 242.74 36.70 243.74 36.78 244.74 36.87 245.74 36.96 246.74 37.24 247.74 37.33 248.74 37.42 249.74 37.50 250.74 37.59 251.74 37.88 252.74 37.96 253.74 38.05 254.74 38.33 255.74 38.42 256.74 38.70 257.74 38.79 13 Apr 2008 227.76 35.02 228.76 35.30 229.76 35.57 230.76 35.85 231.76 36.13 232.76 36.22 233.76 36.30 234.76 36.38 235.76 36.46 236.76 36.54 237.76 36.62 238.76 36.70 239.76 36.78 240.76 36.86 241.76 36.94 242.76 37.03 243.76 37.11 244.76 37.19 245.76 37.27 246.76 37.55 247.76 37.63 248.76 37.71 249.76 37.80 250.76 37.88 251.76 38.16 252.76 38.24 253.76 38.52 254.76 38.60 255.76 38.88 256.76 38.96 257.76 39.24 14 Apr 2008 226.79 35.64 227.79 35.91 228.79 36.19 229.79 36.46 230.79 36.74 231.79 37.02 232.79 37.09 233.79 37.17 234.79 37.24 235.79 37.32 236.79 37.40 237.79 37.47 238.79 37.55 239.79 37.63 240.79 37.70 241.79 37.78 242.79 37.86 243.79 37.93 244.79 38.01 245.79 38.09 246.79 38.36 247.79 38.44 248.79 38.52 249.79 38.59 250.79 38.87 251.79 38.95 252.79 39.22 253.79 39.30 254.79 39.57 255.79 39.65 15 Apr 2008 225.81 37.27 226.81 37.54 227.81 37.81 228.81 38.09 229.81 38.36 230.81 38.63 231.81 38.70 232.81 38.58 233.81 38.65 234.81 38.72 235.81 38.80 236.81 38.87 237.81 38.94 238.81 39.02 239.81 39.29 240.81 39.36 241.81 39.44 242.81 39.51 243.81 39.58 244.81 39.65 245.81 39.73 246.81 40.00 247.81 40.07 248.81 40.15 249.81 40.42 250.81 40.49 251.81 40.56 252.81 40.83 253.81 40.91 254.81 41.18 255.81 41.45 16 Apr 2008 224.84 40.30 225.84 40.57 226.84 40.84 227.84 41.11 228.84 41.38 229.84 41.45 230.84 41.52 231.84 41.59 232.84 41.66 233.84 41.73 234.84 41.81 235.84 41.88 236.84 41.95 237.84 42.02 238.84 42.09 239.84 42.16 240.84 42.43 241.84 42.50 242.84 42.57 243.84 42.64 244.84 42.71 245.84 42.98 246.84 43.05 247.84 43.12 248.84 43.39 249.84 43.46 250.84 43.53 251.84 43.79 252.84 43.86 253.84 44.13 254.84 44.40 17 Apr 2008 223.86 66.32 224.86 66.32 225.86 66.32 226.86 66.32 227.86 66.32 228.86 66.32 229.86 66.32 230.86 66.32 231.86 66.32 232.86 66.32 233.86 66.32 234.86 66.32 235.86 66.32 236.86 66.32 237.86 66.32 238.86 66.32 239.86 66.32 240.86 66.32 241.86 66.32 242.86 66.32 243.86 66.32 244.86 66.32 245.86 66.32 246.86 66.32 247.86 66.32 248.86 66.32 249.86 66.32 250.86 66.32 251.86 66.32 252.86 66.32 253.86 66.32 18 Apr 2008 222.89 71.21 223.89 71.21 224.89 71.21 225.89 71.21 226.89 71.21 227.89 71.21 228.89 71.21 229.89 71.21 230.89 71.21 231.89 71.21 232.89 71.21 233.89 71.21 234.89 71.21 235.89 71.21 236.89 71.21 237.89 71.21 238.89 71.21 239.89 71.21 240.89 71.21 241.89 71.21 242.89 71.21 243.89 71.21 244.89 71.21 245.89 71.21 246.89 71.21 247.89 71.21 248.89 71.21 249.89 71.21 250.89 71.21 251.89 71.21 252.89 71.21 19 Apr 2008 221.91 76.53 222.91 76.53 223.91 76.53 224.91 76.53 225.91 76.53 226.91 76.53 227.91 76.53 228.91 76.53 229.91 76.53 230.91 76.53 231.91 76.53 232.91 76.53 233.91 76.53 234.91 76.53 235.91 76.53 236.91 76.53 237.91 76.53 238.91 76.53 239.91 76.53 240.91 76.53 241.91 76.53 242.91 76.53 243.91 76.53 244.91 76.53 245.91 76.53 246.91 76.53 247.91 76.53 248.91 76.53 249.91 76.53 250.91 76.53 251.91 76.53 20 Apr 2008 220.94 78.75 221.94 78.75 222.94 78.75 223.94 78.75 224.94 78.75 225.94 78.75 226.94 78.75 227.94 78.75 228.94 78.75 229.94 78.75 230.94 78.75 231.94 78.75 232.94 78.75 233.94 78.75 234.94 78.75 235.94 78.75 236.94 78.75 237.94 78.75 238.94 78.75 239.94 78.75 240.94 78.75 241.94 78.75 242.94 78.75 243.94 78.75 244.94 78.75 245.94 78.75 246.94 78.75 247.94 78.75 248.94 78.75 249.94 78.75 250.94 78.75 21 Apr 2008 219.96 62.44 220.96 62.70 221.96 62.96 222.96 63.02 223.96 63.09 224.96 63.15 225.96 63.21 226.96 63.27 227.96 63.33 228.96 63.39 229.96 63.45 230.96 63.51 231.96 63.77 232.96 63.83 233.96 63.89 234.96 63.95 235.96 64.02 236.96 64.08 237.96 64.34 238.96 64.40 239.96 64.46 240.96 64.72 241.96 64.78 242.96 64.84 243.96 65.11 244.96 65.17 245.96 65.43 246.96 65.49 247.96 65.75 248.96 66.01 249.96 66.08 22 Apr 2008 218.99 62.56 219.99 62.81 220.99 62.87 221.99 62.93 222.99 62.99 223.99 63.24 224.99 63.30 225.99 63.36 226.99 63.42 227.99 63.47 228.99 63.53 229.99 63.59 230.99 63.65 231.99 63.71 232.99 63.76 233.99 64.02 234.99 64.08 235.99 64.14 236.99 64.20 237.99 64.46 238.99 64.51 239.99 64.57 240.99 64.83 241.99 64.89 242.99 65.15 243.99 65.21 244.99 65.47 245.99 65.53 246.99 65.79 247.99 66.05 23 Apr 2008 218.01 62.27 219.01 62.52 220.01 62.57 221.01 62.63 222.01 62.68 223.01 62.73 224.01 62.79 225.01 62.84 226.01 62.89 227.01 62.95 228.01 63.00 229.01 63.26 230.01 63.31 231.01 63.36 232.01 63.42 233.01 63.47 234.01 63.73 235.01 63.78 236.01 63.84 237.01 63.89 238.01 64.15 239.01 64.20 240.01 64.46 241.01 64.52 242.01 64.77 243.01 64.83 244.01 65.09 245.01 65.14 246.01 65.40 247.01 65.66 248.01 65.72 24 Apr 2008 217.03 61.76 218.03 61.81 219.03 61.86 220.03 61.91 221.03 61.96 222.03 62.01 223.03 62.06 224.03 62.10 225.03 62.35 226.03 62.40 227.03 62.45 228.03 62.50 229.03 62.55 230.03 62.60 231.03 62.85 232.03 62.90 233.03 62.95 234.03 63.20 235.03 63.25 236.03 63.30 237.03 63.55 238.03 63.60 239.03 63.65 240.03 63.90 241.03 63.96 242.03 64.21 243.03 64.26 244.03 64.52 245.03 64.77 246.03 64.82 247.03 65.08 25 Apr 2008 216.06 60.94 217.06 60.99 218.06 61.03 219.06 61.07 220.06 61.12 221.06 61.16 222.06 61.40 223.06 61.44 224.06 61.49 225.06 61.53 226.06 61.57 227.06 61.82 228.06 61.86 229.06 61.90 230.06 61.95 231.06 62.19 232.06 62.24 233.06 62.28 234.06 62.41 235.06 62.41 236.06 62.41 237.06 62.41 238.06 62.41 239.06 62.41 240.06 62.41 241.06 62.41 242.06 62.41 243.06 62.41 244.06 62.41 245.06 62.41 246.06 62.41 26 Apr 2008 215.08 60.06 216.08 60.10 217.08 60.14 218.08 60.17 219.08 60.41 220.08 60.45 221.08 60.48 222.08 60.52 223.08 60.56 224.08 60.59 225.08 60.65 226.08 60.65 227.08 60.65 228.08 60.65 229.08 60.65 230.08 60.65 231.08 60.65 232.08 60.65 233.08 60.65 234.08 60.65 235.08 60.65 236.08 60.65 237.08 60.65 238.08 60.65 239.08 60.65 240.08 60.65 241.08 60.65 242.08 60.65 243.08 60.65 244.08 60.65 245.08 60.65 27 Apr 2008 214.11 59.15 215.11 59.18 216.11 59.21 217.11 59.31 218.11 59.31 219.11 59.31 220.11 59.31 221.11 59.31 222.11 59.31 223.11 59.31 224.11 59.31 225.11 59.31 226.11 59.31 227.11 59.31 228.11 59.31 229.11 59.31 230.11 59.31 231.11 59.31 232.11 59.31 233.11 59.31 234.11 59.31 235.11 59.31 236.11 59.31 237.11 59.31 238.11 59.31 239.11 59.31 240.11 59.31 241.11 59.31 242.11 59.31 243.11 59.31 244.11 59.31 28 Apr 2008 213.13 58.12 214.13 58.12 215.13 58.12 216.13 58.12 217.13 58.12 218.13 58.12 219.13 58.12 220.13 58.12 221.13 58.12 222.13 58.12 223.13 58.12 224.13 58.12 225.13 58.12 226.13 58.12 227.13 58.12 228.13 58.12 229.13 58.12 230.13 58.12 231.13 58.12 232.13 58.12 233.13 58.12 234.13 58.12 235.13 58.12 236.13 58.12 237.13 58.12 238.13 58.12 239.13 58.12 240.13 58.12 241.13 58.12 242.13 58.12 243.13 58.12 29 Apr 2008 212.15 57.33 213.15 57.46 214.15 57.46 215.15 57.46 216.15 57.46 217.15 57.46 218.15 57.46 219.15 57.46 220.15 57.46 221.15 57.46 222.15 57.46 223.15 57.46 224.15 57.46 225.15 57.46 226.15 57.46 227.15 57.46 228.15 57.46 229.15 57.46 230.15 57.46 231.15 57.46 232.15 57.46 233.15 57.46 234.15 57.46 235.15 57.46 236.15 57.46 237.15 57.46 238.15 57.46 239.15 57.46 240.15 57.46 241.15 57.46 242.15 57.46 30 Apr 2008 211.17 56.63 212.17 56.64 213.17 56.66 214.17 56.67 215.17 56.68 216.17 56.68 217.17 56.68 218.17 56.68 219.17 56.68 220.17 56.68 221.17 56.68 222.17 56.68 223.17 56.68 224.17 56.68 225.17 56.68 226.17 56.68 227.17 56.68 228.17 56.68 229.17 56.68 230.17 56.68 231.17 56.68 232.17 56.68 233.17 56.68 234.17 56.68 235.17 56.68 236.17 56.68 237.17 56.68 238.17 56.68 239.17 56.68 240.17 56.68 241.17 56.68 01 May 2008 210.20 55.75 211.20 55.76 212.20 55.77 213.20 55.98 214.20 55.99 215.20 56.00 216.20 56.17 217.20 56.17 218.20 56.17 219.20 56.17 220.20 56.17 221.20 56.17 222.20 56.17 223.20 56.17 224.20 56.17 225.20 56.17 226.20 56.17 227.20 56.17 228.20 56.17 229.20 56.17 230.20 56.17 231.20 56.17 232.20 56.17 233.20 56.17 234.20 56.17 235.20 56.17 236.20 56.17 237.20 56.17 238.20 56.17 239.20 56.17 240.20 56.17 02 May 2008 209.22 54.89 210.22 55.10 211.22 55.10 212.22 55.11 213.22 55.32 214.22 55.32 215.22 55.45 216.22 55.70 217.22 55.72 218.22 55.72 219.22 55.72 220.22 55.72 221.22 55.72 222.22 55.72 223.22 55.72 224.22 55.72 225.22 55.72 226.22 55.72 227.22 55.72 228.22 55.72 229.22 55.72 230.22 55.72 231.22 55.72 232.22 55.72 233.22 55.72 234.22 55.72 235.22 55.72 236.22 55.72 237.22 55.72 238.22 55.72 239.22 55.72 03 May 2008 208.24 54.24 209.24 54.25 210.24 54.45 211.24 54.70 212.24 54.99 213.24 55.26 214.24 55.50 215.24 55.50 216.24 55.50 217.24 55.50 218.24 55.50 219.24 55.50 220.24 55.50 221.24 55.50 222.24 55.50 223.24 55.50 224.24 55.50 225.24 55.50 226.24 55.50 227.24 55.50 228.24 55.50 229.24 55.50 230.24 55.50 231.24 55.50 232.24 55.50 233.24 55.50 234.24 55.50 235.24 55.50 236.24 55.50 237.24 55.50 238.24 55.50 04 May 2008 207.26 53.87 208.26 54.19 209.26 54.50 210.26 54.80 211.26 55.08 212.26 55.13 213.26 55.13 214.26 55.13 215.26 55.13 216.26 55.13 217.26 55.13 218.26 55.13 219.26 55.13 220.26 55.13 221.26 55.13 222.26 55.13 223.26 55.13 224.26 55.13 225.26 55.13 226.26 55.13 227.26 55.13 228.26 55.13 229.26 55.13 230.26 55.13 231.26 55.13 232.26 55.13 233.26 55.13 234.26 55.13 235.26 55.13 236.26 55.13 237.26 55.13 05 May 2008 206.04 53.86 207.04 54.21 208.04 54.53 209.04 54.84 210.04 54.98 211.04 54.98 212.04 54.98 213.04 54.98 214.04 54.98 215.04 54.98 216.04 54.98 217.04 54.98 218.04 54.98 219.04 54.98 220.04 54.98 221.04 54.98 222.04 54.98 223.04 54.98 224.04 54.98 225.04 54.98 226.04 54.98 227.04 54.98 228.04 54.98 229.04 54.98 230.04 54.98 231.04 54.98 232.04 54.98 233.04 54.98 234.04 54.98 235.04 54.98 236.04 54.98 237.04 54.98 238.04 54.98 239.04 54.98 240.04 54.98 241.04 54.98 242.04 54.98 243.04 54.98 244.04 54.98 06 May 2008 205.06 53.95 206.06 54.32 207.06 54.66 208.06 54.66 209.06 54.66 210.06 54.66 211.06 54.66 212.06 54.66 213.06 54.66 214.06 54.66 215.06 54.66 216.06 54.66 217.06 54.66 218.06 54.66 219.06 54.66 220.06 54.66 221.06 54.66 222.06 54.66 223.06 54.66 224.06 54.66 225.06 54.66 226.06 54.66 227.06 54.66 228.06 54.66 229.06 54.66 230.06 54.66 231.06 54.66 232.06 54.66 233.06 54.66 234.06 54.66 235.06 54.66 236.06 54.66 237.06 54.66 238.06 54.66 239.06 54.66 240.06 54.66 241.06 54.66 242.06 54.66 243.06 54.66 07 May 2008 204.08 54.04 205.08 54.44 206.08 54.55 207.08 54.55 208.08 54.55 209.08 54.55 210.08 54.55 211.08 54.55 212.08 54.55 213.08 54.55 214.08 54.55 215.08 54.55 216.08 54.55 217.08 54.55 218.08 54.55 219.08 54.55 220.08 54.55 221.08 54.55 222.08 54.55 223.08 54.55 224.08 54.55 225.08 54.55 226.08 54.55 227.08 54.55 228.08 54.55 229.08 54.55 230.08 54.55 231.08 54.55 232.08 54.55 233.08 54.55 234.08 54.55 235.08 54.55 236.08 54.55 237.08 54.55 238.08 54.55 239.08 54.55 240.08 54.55 241.08 54.55 242.08 54.55 08 May 2008 203.10 54.11 204.10 54.47 205.10 54.47 206.10 54.47 207.10 54.47 208.10 54.47 209.10 54.47 210.10 54.47 211.10 54.47 212.10 54.47 213.10 54.47 214.10 54.47 215.10 54.47 216.10 54.47 217.10 54.47 218.10 54.47 219.10 54.47 220.10 54.47 221.10 54.47 222.10 54.47 223.10 54.47 224.10 54.47 225.10 54.47 226.10 54.47 227.10 54.47 228.10 54.47 229.10 54.47 230.10 54.47 231.10 54.47 232.10 54.47 233.10 54.47 234.10 54.47 235.10 54.47 236.10 54.47 237.10 54.47 238.10 54.47 239.10 54.47 240.10 54.47 241.10 54.47 09 May 2008 202.12 54.12 203.12 54.20 204.12 54.20 205.12 54.20 206.12 54.20 207.12 54.20 208.12 54.20 209.12 54.20 210.12 54.20 211.12 54.20 212.12 54.20 213.12 54.20 214.12 54.20 215.12 54.20 216.12 54.20 217.12 54.20 218.12 54.20 219.12 54.20 220.12 54.20 221.12 54.20 222.12 54.20 223.12 54.20 224.12 54.20 225.12 54.20 226.12 54.20 227.12 54.20 228.12 54.20 229.12 54.20 230.12 54.20 231.12 54.20 232.12 54.20 233.12 54.20 234.12 54.20 235.12 54.20 236.12 54.20 237.12 54.20 238.12 54.20 239.12 54.20 240.12 54.20 10 May 2008 201.14 53.89 202.14 54.14 203.14 54.14 204.14 54.14 205.14 54.14 206.14 54.14 207.14 54.14 208.14 54.14 209.14 54.14 210.14 54.14 211.14 54.14 212.14 54.14 213.14 54.14 214.14 54.14 215.14 54.14 216.14 54.14 217.14 54.14 218.14 54.14 219.14 54.14 220.14 54.14 221.14 54.14 222.14 54.14 223.14 54.14 224.14 54.14 225.14 54.14 226.14 54.14 227.14 54.14 228.14 54.14 229.14 54.14 230.14 54.14 231.14 54.14 232.14 54.14 233.14 54.14 234.14 54.14 235.14 54.14 236.14 54.14 237.14 54.14 238.14 54.14 239.14 54.14 11 May 2008 200.16 48.76 201.16 48.88 202.16 54.09 203.16 54.09 204.16 54.09 205.16 54.09 206.16 54.09 207.16 54.09 208.16 54.09 209.16 54.09 210.16 54.09 211.16 54.09 212.16 54.09 213.16 54.09 214.16 54.09 215.16 54.09 216.16 54.09 217.16 54.09 218.16 54.09 219.16 54.09 220.16 54.09 221.16 54.09 222.16 54.09 223.16 54.09 224.16 54.09 225.16 54.09 226.16 54.09 227.16 54.09 228.16 54.09 229.16 54.09 230.16 54.09 231.16 54.09 232.16 54.09 233.16 54.09 234.16 54.09 235.16 54.09 236.16 54.09 237.16 54.09 238.16 54.09 12 May 2008 199.19 47.83 200.19 47.98 201.19 47.93 202.19 48.07 203.19 54.06 204.19 54.06 205.19 54.06 206.19 54.06 207.19 54.06 208.19 54.06 209.19 54.06 210.19 54.06 211.19 54.06 212.19 54.06 213.19 54.06 214.19 54.06 215.19 54.06 216.19 54.06 217.19 54.06 218.19 54.06 219.19 54.06 220.19 54.06 221.19 54.06 222.19 54.06 223.19 54.06 224.19 54.06 225.19 54.06 226.19 54.06 227.19 54.06 228.19 54.06 229.19 54.06 230.19 54.06 231.19 54.06 232.19 54.06 233.19 54.06 234.19 54.06 235.19 54.06 236.19 54.06 237.19 54.06 13 May 2008 198.21 46.84 199.21 46.85 200.21 47.05 201.21 47.03 202.21 47.20 203.21 54.03 204.21 54.03 205.21 54.03 206.21 54.03 207.21 54.03 208.21 54.03 209.21 54.03 210.21 54.03 211.21 54.03 212.21 54.03 213.21 54.03 214.21 54.03 215.21 54.03 216.21 54.03 217.21 54.03 218.21 54.03 219.21 54.03 220.21 54.03 221.21 54.03 222.21 54.03 223.21 54.03 224.21 54.03 225.21 54.03 226.21 54.03 227.21 54.03 228.21 54.03 229.21 54.03 230.21 54.03 231.21 54.03 232.21 54.03 233.21 54.03 234.21 54.03 235.21 54.03 236.21 54.03 14 May 2008 197.23 45.77 198.23 45.83 199.23 45.89 200.23 45.92 201.23 46.15 202.23 54.01 203.23 54.01 204.23 54.01 205.23 54.01 206.23 54.01 207.23 54.01 208.23 54.01 209.23 54.01 210.23 54.01 211.23 54.01 212.23 54.01 213.23 54.01 214.23 54.01 215.23 54.01 216.23 54.01 217.23 54.01 218.23 54.01 219.23 54.01 220.23 54.01 221.23 54.01 222.23 54.01 223.23 54.01 224.23 54.01 225.23 54.01 226.23 54.01 227.23 54.01 228.23 54.01 229.23 54.01 230.23 54.01 231.23 54.01 232.23 54.01 233.23 54.01 234.23 54.01 235.23 54.01 15 May 2008 196.25 44.38 197.25 44.51 198.25 44.62 199.25 44.72 200.25 44.80 201.25 44.87 202.25 45.13 203.25 45.17 204.25 54.00 205.25 54.00 206.25 54.00 207.25 54.00 208.25 54.00 209.25 54.00 210.25 54.00 211.25 54.00 212.25 54.00 213.25 54.00 214.25 54.00 215.25 54.00 216.25 54.00 217.25 54.00 218.25 54.00 219.25 54.00 220.25 54.00 221.25 54.00 222.25 54.00 223.25 54.00 224.25 54.00 225.25 54.00 226.25 54.00 227.25 54.00 228.25 54.00 229.25 54.00 230.25 54.00 231.25 54.00 232.25 54.00 233.25 54.00 234.25 54.00 16 May 2008 195.22 43.07 196.22 43.05 197.22 43.22 198.22 43.38 199.22 43.32 200.22 43.45 201.22 43.57 202.22 43.67 203.22 43.77 204.22 44.04 205.22 44.11 206.22 44.16 207.22 44.40 208.22 54.00 209.22 54.00 210.22 54.00 211.22 54.00 212.22 54.00 213.22 54.00 214.22 54.00 215.22 54.00 216.22 54.00 217.22 54.00 218.22 54.00 219.22 54.00 220.22 54.00 221.22 54.00 222.22 54.00 223.22 54.00 224.22 54.00 225.22 54.00 226.22 54.00 227.22 54.00 228.22 54.00 229.22 54.00 230.22 54.00 231.22 54.00 232.22 54.00 233.22 54.00 17 May 2008 194.24 41.39 195.24 41.61 196.24 41.62 197.24 41.62 198.24 41.81 199.24 41.99 200.24 41.96 201.24 42.12 202.24 42.27 203.24 42.40 204.24 42.52 205.24 42.63 206.24 42.73 207.24 43.01 208.24 43.08 209.24 43.34 210.24 43.38 211.24 43.61 212.24 53.21 213.24 53.21 214.24 53.21 215.24 53.21 216.24 53.21 217.24 53.21 218.24 53.21 219.24 53.21 220.24 53.21 221.24 53.21 222.24 53.21 223.24 53.21 224.24 53.21 225.24 53.21 226.24 53.21 227.24 53.21 228.24 53.21 229.24 53.21 230.24 53.21 231.24 53.21 232.24 53.21 18 May 2008 193.26 39.50 194.26 39.71 195.26 39.93 196.26 39.95 197.26 40.16 198.26 40.17 199.26 40.37 200.26 40.37 201.26 40.56 202.26 40.73 203.26 40.70 204.26 40.86 205.26 41.01 206.26 41.14 207.26 41.46 208.26 41.57 209.26 41.67 210.26 41.95 211.26 42.03 212.26 42.28 213.26 42.53 214.26 42.77 215.26 42.99 216.26 43.20 217.26 52.02 218.26 52.02 219.26 52.02 220.26 52.02 221.26 52.02 222.26 52.02 223.26 52.02 224.26 52.02 225.26 52.02 226.26 52.02 227.26 52.02 228.26 52.02 229.26 52.02 230.26 52.02 231.26 52.02 19 May 2008 192.28 51.85 193.28 51.85 194.28 51.85 195.28 51.85 198.28 38.50 199.28 38.57 200.28 38.77 201.28 38.77 202.28 38.96 203.28 39.15 204.28 39.13 205.28 39.30 206.28 39.46 207.28 39.61 208.28 39.75 209.28 40.08 210.28 40.20 211.28 40.51 212.28 40.60 213.28 40.89 214.28 41.16 215.28 41.42 216.28 41.66 217.28 41.90 218.28 42.12 219.28 42.34 220.28 42.74 221.28 42.93 222.28 43.31 223.28 43.68 224.28 44.03 225.28 44.38 226.28 51.85 227.28 51.85 228.28 51.85 229.28 51.85 230.28 51.85 20 May 2008 191.30 51.88 192.30 51.88 193.30 51.88 194.30 51.88 195.30 51.88 196.30 51.88 197.30 51.88 198.30 51.88 199.30 51.88 200.30 51.88 201.30 51.88 203.30 37.24 204.30 37.42 205.30 37.59 206.30 37.77 207.30 37.93 208.30 38.09 209.30 38.24 210.30 38.58 211.30 38.71 212.30 38.83 213.30 39.15 214.30 39.45 215.30 39.74 216.30 40.02 217.30 40.29 218.30 40.54 219.30 40.79 220.30 41.22 221.30 41.45 222.30 41.86 223.30 42.26 224.30 42.65 225.30 43.03 226.30 43.40 227.30 43.76 228.30 44.12 229.30 44.46 21 May 2008 190.32 51.92 191.32 51.92 192.32 51.92 193.32 51.92 194.32 51.92 195.32 51.92 196.32 51.92 197.32 51.92 198.32 51.92 199.32 51.92 200.32 51.92 201.32 51.92 202.32 51.92 203.32 51.92 204.32 51.92 205.32 51.92 206.32 51.92 207.32 51.92 208.32 51.92 209.32 51.92 210.32 51.92 211.32 36.92 212.32 37.25 213.32 37.38 214.32 37.70 215.32 38.01 216.32 38.31 217.32 38.61 218.32 38.89 219.32 39.16 220.32 39.62 221.32 39.87 222.32 40.31 223.32 40.75 224.32 41.17 225.32 41.58 226.32 41.98 227.32 42.37 228.32 42.75 22 May 2008 189.34 51.97 190.34 51.97 191.34 51.97 192.34 51.97 193.34 51.97 194.34 51.97 195.34 51.97 196.34 51.97 197.34 51.97 198.34 51.97 199.34 51.97 200.34 51.97 201.34 51.97 202.34 51.97 203.34 51.97 204.34 51.97 205.34 51.97 206.34 51.97 207.34 51.97 208.34 51.97 209.34 51.97 210.34 51.97 211.34 51.97 212.34 51.97 213.34 51.97 214.34 51.97 215.34 51.97 216.34 51.97 217.34 36.92 218.34 37.22 219.34 37.51 220.34 37.79 221.34 38.26 222.34 38.72 223.34 39.18 224.34 39.62 225.34 40.06 226.34 40.48 227.34 40.90 23 May 2008 188.36 38.11 189.36 38.49 190.36 38.88 191.36 39.27 192.36 39.47 193.36 39.49 194.36 39.51 195.36 39.74 196.36 39.78 197.36 39.83 198.36 40.08 199.36 40.14 200.36 40.21 201.36 40.49 202.36 40.57 203.36 40.66 204.36 40.95 205.36 41.05 206.36 41.35 207.36 41.45 208.36 41.76 209.36 41.86 210.36 42.17 211.36 42.47 212.36 42.77 213.36 43.08 214.36 43.37 215.36 43.67 216.36 43.96 217.36 35.21 218.36 35.51 219.36 35.80 220.36 36.08 221.36 36.56 222.36 37.04 223.36 37.50 224.36 37.96 225.36 38.41 226.36 38.86 24 May 2008 187.38 05.34 188.38 05.29 189.38 05.43 190.38 05.36 191.38 05.48 192.38 05.60 202.38 39.22 203.38 39.27 204.38 39.53 205.38 39.59 206.38 39.86 207.38 39.93 208.38 40.21 209.38 40.49 210.38 40.77 211.38 40.85 212.38 41.13 213.38 41.41 221.38 35.06 222.38 35.53 223.38 36.00 224.38 36.46 225.38 36.92 25 May 2008 186.40 05.53 187.40 05.71 188.40 05.68 189.40 05.85 190.40 05.81 191.40 05.97 192.40 05.92 193.40 06.06 194.40 06.20 195.40 06.13 196.40 06.25 197.40 06.36 198.40 06.46 199.40 06.35 200.40 06.43 201.40 06.50 202.40 06.55 203.40 29.56 204.40 29.78 205.40 29.80 206.40 30.03 207.40 30.26 208.40 30.30 209.40 30.55 210.40 30.60 211.40 30.85 212.40 31.11 213.40 31.17 214.40 31.43 215.40 31.69 216.40 31.96 217.40 32.23 218.40 32.49 219.40 32.96 220.40 33.22 221.40 33.69 222.40 34.15 223.40 34.61 224.40 35.06 26 May 2008 185.42 05.80 186.42 05.81 187.42 06.02 188.42 06.02 189.42 06.22 190.42 06.21 191.42 06.40 192.42 06.38 193.42 06.55 194.42 06.52 195.42 06.69 196.42 06.85 197.42 06.80 198.42 06.94 199.42 07.07 200.42 07.20 201.42 07.12 202.42 07.23 203.42 07.32 204.42 07.41 205.42 07.48 206.42 29.03 207.42 29.04 208.42 29.24 209.42 29.46 210.42 29.47 211.42 29.70 212.42 29.92 213.42 30.15 214.42 30.39 215.42 30.62 216.42 30.86 217.42 31.10 218.42 31.34 219.42 31.78 220.42 32.03 221.42 32.47 222.42 32.91 223.42 33.36 27 May 2008 184.44 06.19 185.44 06.23 186.44 06.46 187.44 06.49 188.44 06.51 189.44 06.74 190.44 06.76 191.44 06.97 192.44 06.98 193.44 07.19 194.44 07.19 195.44 07.39 196.44 07.38 197.44 07.56 198.44 07.74 199.44 07.72 200.44 07.89 201.44 08.05 202.44 08.20 203.44 08.15 204.44 08.28 205.44 08.41 206.44 08.53 207.44 08.63 208.44 08.73 209.44 28.73 210.44 28.72 211.44 28.91 212.44 29.11 213.44 29.31 214.44 29.52 215.44 29.72 216.44 29.94 217.44 30.35 218.44 30.57 219.44 30.78 220.44 31.20 221.44 31.62 222.44 32.04 28 May 2008 183.47 23.40 184.47 23.52 185.47 23.58 186.47 23.60 187.47 23.69 188.47 23.96 189.47 24.22 190.47 24.50 191.47 24.97 192.47 08.14 193.47 08.17 194.47 08.20 195.47 08.43 196.47 08.45 197.47 08.67 198.47 08.88 199.47 08.89 200.47 09.10 201.47 09.30 202.47 09.29 203.47 09.48 204.47 09.66 205.47 09.84 206.47 09.80 207.47 09.96 208.47 10.12 209.47 10.26 210.47 10.39 211.47 28.67 212.47 28.85 213.47 29.02 214.47 29.20 215.47 29.58 216.47 29.77 217.47 29.96 218.47 30.35 219.47 30.54 220.47 30.94 221.47 31.34 29 May 2008 182.49 22.63 183.49 23.43 184.49 23.56 185.49 23.45 186.49 23.53 187.49 23.91 188.49 24.17 189.49 24.43 190.49 24.69 191.49 24.96 192.49 25.03 193.49 25.11 194.49 25.11 195.49 25.09 196.49 25.12 197.49 25.23 198.49 09.98 199.49 10.02 200.49 10.25 201.49 10.29 202.49 10.52 203.49 10.74 204.49 10.76 205.49 10.98 206.49 11.19 207.49 11.40 208.49 11.40 209.49 11.60 210.49 11.78 211.49 11.97 212.49 28.71 213.49 29.06 214.49 29.22 215.49 29.38 216.49 29.54 217.49 29.91 218.49 30.08 219.49 30.45 220.49 30.82 30 May 2008 181.51 23.22 182.51 23.68 183.51 23.60 184.51 23.60 185.51 23.67 186.51 24.10 187.51 24.35 188.51 24.61 189.51 24.86 190.51 25.12 191.51 25.19 192.51 25.25 193.51 25.28 194.51 25.25 195.51 25.44 196.51 25.39 197.51 25.49 198.51 25.49 199.51 25.37 200.51 25.54 201.51 25.59 202.51 25.52 203.51 11.95 204.51 12.21 205.51 12.46 206.51 12.51 207.51 12.76 208.51 13.00 209.51 13.24 210.51 13.28 211.51 13.51 212.51 29.07 213.51 29.21 214.51 29.35 215.51 29.69 216.51 29.83 217.51 29.98 218.51 30.33 219.51 30.68 31 May 2008 180.53 23.70 181.53 23.64 182.53 23.82 183.53 23.69 184.53 23.88 185.53 24.13 186.53 24.37 187.53 24.62 188.53 24.87 189.53 25.13 190.53 25.19 191.53 25.25 192.53 25.31 193.53 25.34 194.53 25.44 195.53 25.38 196.53 25.43 197.53 25.50 198.53 25.56 199.53 25.60 200.53 25.62 201.53 25.59 202.53 25.72 203.53 25.79 204.53 25.81 205.53 25.97 206.53 26.07 207.53 26.12 208.53 26.31 209.53 14.42 210.53 14.70 211.53 29.02 212.53 29.13 213.53 29.25 214.53 29.58 215.53 29.70 216.53 30.03 217.53 30.16 218.53 30.49 01 Jun 2008 180.00 23.85 181.00 23.87 182.00 23.88 183.00 23.88 184.00 24.05 185.00 24.29 186.00 24.54 187.00 24.79 188.00 25.04 189.00 25.29 190.00 25.34 191.00 25.40 192.00 25.46 193.00 25.52 194.00 25.58 195.00 25.65 196.00 25.68 197.00 25.63 198.00 25.79 199.00 25.77 200.00 25.94 201.00 25.91 202.00 25.87 203.00 26.02 204.00 26.15 205.00 26.25 206.00 26.34 207.00 26.59 208.00 26.78 209.00 27.00 210.00 27.58 211.00 29.00 212.00 29.11 213.00 29.42 214.00 29.52 215.00 29.84 216.00 29.95 217.00 30.26 179.55 23.83 02 Jun 2008 180.00 23.98 181.00 23.98 182.00 24.18 183.00 24.18 184.00 24.38 185.00 24.62 186.00 25.07 187.00 25.32 188.00 25.37 189.00 25.42 190.00 25.48 191.00 25.53 192.00 25.59 193.00 25.65 194.00 25.71 195.00 25.77 196.00 26.01 197.00 26.10 198.00 26.09 199.00 26.11 200.00 26.18 201.00 26.32 202.00 26.46 203.00 26.54 204.00 26.62 205.00 26.70 206.00 26.99 207.00 27.07 208.00 27.21 209.00 28.24 210.00 29.14 211.00 29.24 212.00 29.53 213.00 29.63 214.00 29.93 215.00 30.03 216.00 30.33 178.57 24.12 179.57 24.10 03 Jun 2008 180.00 24.42 181.00 24.29 182.00 24.46 183.00 24.71 184.00 24.95 185.00 25.20 186.00 25.45 187.00 25.70 188.00 25.75 189.00 25.81 190.00 25.86 191.00 25.92 192.00 25.97 193.00 26.03 194.00 26.09 195.00 26.15 196.00 26.22 197.00 26.28 198.00 26.35 199.00 26.42 200.00 26.49 201.00 26.76 202.00 26.83 203.00 26.90 204.00 26.98 205.00 27.06 206.00 27.62 207.00 28.34 208.00 29.07 209.00 29.38 210.00 29.47 211.00 29.55 212.00 29.84 213.00 30.13 214.00 30.22 215.00 30.51 177.59 24.22 178.59 24.27 179.59 24.32 04 Jun 2008 180.00 24.49 181.00 24.66 182.00 24.90 183.00 25.15 184.00 25.40 185.00 25.65 186.00 25.70 187.00 25.76 188.00 25.81 189.00 25.86 190.00 25.92 191.00 25.98 192.00 26.04 193.00 26.09 194.00 26.15 195.00 26.22 196.00 26.28 197.00 26.54 198.00 26.61 199.00 26.67 200.00 26.74 201.00 26.81 202.00 27.00 203.00 27.54 204.00 28.10 205.00 28.66 206.00 29.17 207.00 29.25 208.00 29.33 209.00 29.61 210.00 29.69 211.00 29.97 212.00 30.05 213.00 30.33 214.00 30.62 176.61 24.54 177.61 24.41 178.61 24.49 179.61 24.58 05 Jun 2008 180.00 24.79 181.00 24.80 182.00 25.05 183.00 25.31 184.00 25.56 185.00 25.61 186.00 25.67 187.00 25.72 188.00 25.78 189.00 25.83 190.00 26.09 191.00 26.15 192.00 26.21 193.00 26.27 194.00 26.33 195.00 26.39 196.00 26.45 197.00 26.52 198.00 26.72 199.00 27.16 200.00 27.62 201.00 28.08 202.00 28.55 203.00 28.92 204.00 28.99 205.00 29.06 206.00 29.34 207.00 29.41 208.00 29.68 209.00 29.76 210.00 30.04 211.00 30.11 212.00 30.39 213.00 30.67 175.64 24.68 176.64 24.57 177.64 24.67 178.64 24.77 179.64 24.67 06 Jun 2008 180.00 25.06 181.00 25.32 182.00 25.57 183.00 25.82 184.00 25.88 185.00 25.94 186.00 25.99 187.00 26.05 188.00 26.11 189.00 26.17 190.00 26.23 191.00 26.29 192.00 26.35 193.00 26.41 194.00 26.79 195.00 27.18 196.00 27.57 197.00 27.98 198.00 28.38 199.00 28.60 200.00 28.86 201.00 28.93 202.00 29.00 203.00 29.27 204.00 29.34 205.00 29.41 206.00 29.68 207.00 29.75 208.00 30.02 209.00 30.29 210.00 30.37 211.00 30.64 212.00 30.92 174.66 24.81 175.66 24.91 176.66 25.01 177.66 24.92 178.66 25.03 179.66 25.14 07 Jun 2008 180.00 25.43 181.00 25.69 182.00 25.75 183.00 25.81 184.00 25.87 185.00 25.93 186.00 26.01 187.00 26.16 188.00 26.30 189.00 26.45 190.00 26.80 191.00 27.16 192.00 27.52 193.00 27.88 194.00 28.25 195.00 28.34 196.00 28.41 197.00 28.67 198.00 28.74 199.00 28.81 200.00 28.87 201.00 29.14 202.00 29.21 203.00 29.48 204.00 29.55 205.00 29.82 206.00 29.89 207.00 30.16 208.00 30.23 209.00 30.50 210.00 30.77 211.00 31.04 173.68 25.07 174.68 25.18 175.68 25.08 176.68 25.19 177.68 25.30 178.68 25.41 179.68 25.53 08 Jun 2008 180.00 26.14 181.00 26.26 182.00 26.38 183.00 26.50 184.00 26.63 185.00 26.76 186.00 27.09 187.00 27.42 188.00 27.76 189.00 28.10 190.00 28.26 191.00 28.32 192.00 28.38 193.00 28.45 194.00 28.71 195.00 28.78 196.00 28.85 197.00 28.91 198.00 29.18 199.00 29.25 200.00 29.31 201.00 29.58 202.00 29.65 203.00 29.92 204.00 29.99 205.00 30.26 206.00 30.33 207.00 30.60 208.00 30.87 209.00 31.14 210.00 31.41 172.70 25.47 173.70 25.58 174.70 25.68 175.70 25.79 176.70 25.90 177.70 25.81 178.70 25.92 179.70 26.04 09 Jun 2008 180.00 26.88 181.00 27.00 182.00 27.31 183.00 27.63 184.00 27.95 185.00 28.08 186.00 28.14 187.00 28.21 188.00 28.27 189.00 28.54 190.00 28.61 191.00 28.67 192.00 28.74 193.00 28.80 194.00 28.87 195.00 29.14 196.00 29.20 197.00 29.27 198.00 29.54 199.00 29.61 200.00 29.67 201.00 29.94 202.00 30.01 203.00 30.28 204.00 30.55 205.00 30.62 206.00 30.89 207.00 31.16 208.00 31.43 209.00 31.70 171.73 25.93 172.73 26.03 173.73 26.13 174.73 26.24 175.73 26.35 176.73 26.46 177.73 26.57 178.73 26.68 179.73 26.80 10 Jun 2008 180.00 28.56 181.00 28.62 182.00 28.69 183.00 28.75 184.00 28.82 185.00 28.89 186.00 28.95 187.00 29.02 188.00 29.09 189.00 29.15 190.00 29.22 191.00 29.29 192.00 29.55 193.00 29.62 194.00 29.69 195.00 29.96 196.00 30.03 197.00 30.09 198.00 30.36 199.00 30.43 200.00 30.70 201.00 30.77 202.00 31.04 203.00 31.10 204.00 31.37 205.00 31.64 206.00 31.91 207.00 32.18 208.00 32.45 170.75 26.71 171.75 26.97 172.75 27.20 173.75 27.30 174.75 27.41 175.75 27.52 176.75 27.62 177.75 27.93 178.75 28.24 179.75 28.49 11 Jun 2008 180.00 65.76 181.00 65.76 182.00 65.76 183.00 65.76 184.00 65.76 185.00 65.76 186.00 65.76 187.00 65.76 188.00 65.76 189.00 65.76 190.00 65.76 191.00 65.76 192.00 65.76 193.00 65.76 194.00 65.76 195.00 65.76 196.00 65.76 197.00 65.76 198.00 65.76 199.00 65.76 200.00 65.76 201.00 65.76 202.00 65.76 203.00 65.76 204.00 65.76 205.00 65.76 206.00 65.76 207.00 65.76 169.77 65.76 170.77 65.76 171.77 65.76 172.77 65.76 173.77 65.76 174.77 65.76 175.77 65.76 176.77 65.76 177.77 65.76 178.77 65.76 179.77 65.76 12 Jun 2008 180.00 68.44 181.00 68.44 182.00 68.44 183.00 68.44 184.00 68.44 185.00 68.44 186.00 68.44 187.00 68.44 188.00 68.44 189.00 68.44 190.00 68.44 191.00 68.44 192.00 68.44 193.00 68.44 194.00 68.44 195.00 68.44 196.00 68.44 197.00 68.44 198.00 68.44 199.00 68.44 200.00 68.44 201.00 68.44 202.00 68.44 203.00 68.44 204.00 68.44 205.00 68.44 206.00 68.44 207.00 68.44 168.80 68.44 169.80 68.44 170.80 68.44 171.80 68.44 172.80 68.44 173.80 68.44 174.80 68.44 175.80 68.44 176.80 68.44 177.80 68.44 178.80 68.44 179.80 68.44 13 Jun 2008 180.00 67.62 181.00 67.62 182.00 67.62 183.00 67.62 184.00 67.62 185.00 67.62 186.00 67.62 187.00 67.62 188.00 67.62 189.00 67.62 190.00 67.62 191.00 67.62 192.00 67.62 193.00 67.62 194.00 67.62 195.00 67.62 196.00 67.62 197.00 67.62 198.00 67.62 199.00 67.62 200.00 67.62 201.00 67.62 202.00 67.62 203.00 67.62 204.00 67.62 205.00 67.62 206.00 67.62 167.82 67.62 168.82 67.62 169.82 67.62 170.82 67.62 171.82 67.62 172.82 67.62 173.82 67.62 174.82 67.62 175.82 67.62 176.82 67.62 177.82 67.62 178.82 67.62 179.82 67.62 14 Jun 2008 180.00 65.48 181.00 65.48 182.00 65.48 183.00 65.48 184.00 65.48 185.00 65.48 186.00 65.48 187.00 65.48 188.00 65.48 189.00 65.48 190.00 65.48 191.00 65.48 192.00 65.48 193.00 65.48 194.00 65.48 195.00 65.48 196.00 65.48 197.00 65.48 198.00 65.48 199.00 65.48 200.00 65.48 201.00 65.48 202.00 65.48 203.00 65.48 204.00 65.48 205.00 65.48 166.85 65.48 167.85 65.48 168.85 65.48 169.85 65.48 170.85 65.48 171.85 65.48 172.85 65.48 173.85 65.48 174.85 65.48 175.85 65.48 176.85 65.48 177.85 65.48 178.85 65.48 179.85 65.48 15 Jun 2008 180.00 49.57 181.00 49.64 182.00 49.71 183.00 49.97 184.00 50.04 185.00 50.10 186.00 50.17 187.00 50.44 188.00 50.50 189.00 50.57 190.00 50.83 191.00 50.90 192.00 51.16 193.00 51.23 194.00 51.49 195.00 51.76 196.00 51.82 197.00 52.09 198.00 52.35 199.00 52.62 200.00 52.88 201.00 53.14 202.00 53.41 203.00 53.67 204.00 53.93 165.87 47.98 166.87 48.25 167.87 48.52 168.87 48.79 169.87 48.86 170.87 48.92 171.87 48.99 172.87 49.06 173.87 49.13 174.87 49.20 175.87 49.27 176.87 49.33 177.87 49.40 178.87 49.47 179.87 49.54 16 Jun 2008 180.00 49.94 181.00 50.01 182.00 50.08 183.00 50.14 184.00 50.41 185.00 50.47 186.00 50.54 187.00 50.80 188.00 50.86 189.00 51.13 190.00 51.19 191.00 51.45 192.00 51.52 193.00 51.78 194.00 51.84 195.00 52.10 196.00 52.36 197.00 52.63 198.00 52.89 199.00 53.15 200.00 53.41 201.00 53.67 202.00 53.93 203.00 54.19 164.90 48.29 165.90 48.56 166.90 48.83 167.90 48.90 168.90 48.97 169.90 49.04 170.90 49.11 171.90 49.18 172.90 49.25 173.90 49.31 174.90 49.38 175.90 49.45 176.90 49.72 177.90 49.78 178.90 49.85 179.90 49.92 17 Jun 2008 180.00 49.88 181.00 49.94 182.00 50.01 183.00 50.07 184.00 50.33 185.00 50.40 186.00 50.46 187.00 50.72 188.00 50.78 189.00 51.04 190.00 51.10 191.00 51.36 192.00 51.62 193.00 51.68 194.00 51.94 195.00 52.20 196.00 52.46 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.49 201.00 53.75 202.00 54.01 163.92 48.17 164.92 48.44 165.92 48.71 166.92 48.78 167.92 48.85 168.92 48.92 169.92 48.99 170.92 49.06 171.92 49.13 172.92 49.19 173.92 49.26 174.92 49.33 175.92 49.40 176.92 49.46 177.92 49.53 178.92 49.79 179.92 49.86 18 Jun 2008 180.00 49.58 181.00 49.65 182.00 49.71 183.00 49.97 184.00 50.03 185.00 50.09 186.00 50.35 187.00 50.41 188.00 50.67 189.00 50.73 190.00 50.99 191.00 51.25 192.00 51.30 193.00 51.56 194.00 51.82 195.00 52.07 196.00 52.33 197.00 52.58 198.00 52.84 199.00 53.09 200.00 53.34 201.00 53.60 162.95 47.80 163.95 48.08 164.95 48.35 165.95 48.42 166.95 48.29 167.95 48.36 168.95 48.44 169.95 48.51 170.95 48.57 171.95 48.64 172.95 48.91 173.95 48.98 174.95 49.04 175.95 49.11 176.95 49.18 177.95 49.24 178.95 49.31 179.95 49.57 19 Jun 2008 180.00 49.16 181.00 49.22 182.00 49.28 183.00 49.54 184.00 49.60 185.00 49.86 186.00 49.92 187.00 50.18 188.00 50.23 189.00 50.49 190.00 50.74 191.00 50.80 192.00 51.05 193.00 51.31 194.00 51.56 195.00 51.81 196.00 52.06 197.00 52.31 198.00 52.56 199.00 52.81 200.00 53.06 161.98 47.50 162.98 47.58 163.98 47.65 164.98 47.73 165.98 47.80 166.98 47.87 167.98 47.95 168.98 48.02 169.98 48.09 170.98 48.16 171.98 48.23 172.98 48.30 173.98 48.36 174.98 48.63 175.98 48.70 176.98 48.76 177.98 48.83 178.98 48.89 179.98 49.15 20 Jun 2008 180.00 48.66 181.00 48.72 182.00 48.98 183.00 49.04 184.00 49.30 185.00 49.35 186.00 49.61 187.00 49.66 188.00 49.92 189.00 49.97 190.00 50.22 191.00 50.48 192.00 50.73 193.00 50.98 194.00 51.23 195.00 51.48 196.00 51.72 197.00 51.97 198.00 52.22 199.00 52.46 161.00 46.90 162.00 46.98 163.00 47.06 164.00 47.14 165.00 47.22 166.00 47.29 167.00 47.37 168.00 47.44 169.00 47.52 170.00 47.59 171.00 47.66 172.00 47.73 173.00 47.80 174.00 47.87 175.00 48.14 176.00 48.20 177.00 48.27 178.00 48.33 179.00 48.60 21 Jun 2008 180.00 48.11 181.00 48.37 182.00 48.43 183.00 48.49 184.00 48.74 185.00 49.00 186.00 49.05 187.00 49.31 188.00 49.36 189.00 49.61 190.00 49.86 191.00 50.11 192.00 50.36 193.00 50.61 194.00 50.85 195.00 51.10 196.00 51.34 197.00 51.59 198.00 51.83 160.03 46.42 161.03 46.31 162.03 46.39 163.03 46.48 164.03 46.56 165.03 46.64 166.03 46.72 167.03 46.80 168.03 46.88 169.03 46.96 170.03 47.03 171.03 47.11 172.03 47.18 173.03 47.25 174.03 47.52 175.03 47.59 176.03 47.66 177.03 47.72 178.03 47.79 179.03 48.05 22 Jun 2008 180.00 47.72 181.00 47.78 182.00 47.84 183.00 48.10 184.00 48.16 185.00 48.42 186.00 48.67 187.00 48.72 188.00 48.97 189.00 49.22 190.00 49.47 191.00 49.72 192.00 49.97 193.00 50.21 194.00 50.45 195.00 50.70 196.00 50.94 197.00 51.18 159.06 45.67 160.06 45.77 161.06 45.86 162.06 45.95 163.06 45.84 164.06 45.93 165.06 46.02 166.06 46.11 167.06 46.19 168.06 46.27 169.06 46.35 170.06 46.43 171.06 46.51 172.06 46.59 173.06 46.86 174.06 46.94 175.06 47.01 176.06 47.08 177.06 47.14 178.06 47.41 179.06 47.48 23 Jun 2008 180.00 47.11 181.00 47.18 182.00 47.44 183.00 47.50 184.00 47.76 185.00 48.01 186.00 48.07 187.00 48.32 188.00 48.57 189.00 48.82 190.00 49.07 191.00 49.31 192.00 49.56 193.00 49.80 194.00 50.04 195.00 50.28 196.00 50.52 158.09 45.04 159.09 44.95 160.09 45.05 161.09 45.16 162.09 45.26 163.09 45.36 164.09 45.45 165.09 45.35 166.09 45.44 167.09 45.53 168.09 45.62 169.09 45.71 170.09 45.80 171.09 46.08 172.09 46.16 173.09 46.24 174.09 46.32 175.09 46.39 176.09 46.46 177.09 46.73 178.09 46.80 179.09 46.87 24 Jun 2008 180.00 46.48 181.00 46.74 182.00 47.01 183.00 47.07 184.00 47.33 185.00 47.39 186.00 47.65 187.00 47.90 188.00 48.15 189.00 48.40 190.00 48.65 191.00 48.89 192.00 49.14 193.00 49.38 194.00 49.62 195.00 49.86 157.12 44.33 158.12 44.25 159.12 44.37 160.12 44.48 161.12 44.40 162.12 44.51 163.12 44.62 164.12 44.72 165.12 44.83 166.12 44.93 167.12 45.03 168.12 45.13 169.12 45.22 170.12 45.32 171.12 45.41 172.12 45.49 173.12 45.58 174.12 45.66 175.12 45.94 176.12 46.02 177.12 46.10 178.12 46.37 179.12 46.44 25 Jun 2008 180.00 46.02 181.00 46.29 182.00 46.36 183.00 46.62 184.00 46.69 185.00 46.95 186.00 47.21 187.00 47.46 188.00 47.72 189.00 47.97 190.00 48.22 191.00 48.47 192.00 48.71 193.00 48.95 194.00 49.19 156.15 43.51 157.15 43.45 158.15 43.58 159.15 43.71 160.15 43.64 161.15 43.77 162.15 43.89 163.15 44.02 164.15 44.13 165.15 44.05 166.15 44.16 167.15 44.28 168.15 44.38 169.15 44.49 170.15 44.59 171.15 44.69 172.15 44.79 173.15 45.08 174.15 45.17 175.15 45.26 176.15 45.34 177.15 45.63 178.15 45.71 179.15 45.98 26 Jun 2008 180.00 45.53 181.00 45.60 182.00 45.88 183.00 46.15 184.00 46.22 185.00 46.49 186.00 46.75 187.00 47.01 188.00 47.27 189.00 47.52 190.00 47.78 191.00 48.03 192.00 48.27 193.00 48.52 155.18 42.56 156.18 42.72 157.18 42.87 158.18 42.82 159.18 42.97 160.18 42.92 161.18 43.06 162.18 43.20 163.18 43.34 164.18 43.28 165.18 43.41 166.18 43.53 167.18 43.66 168.18 43.78 169.18 43.90 170.18 44.01 171.18 44.12 172.18 44.23 173.18 44.34 174.18 44.44 175.18 44.74 176.18 44.83 177.18 44.92 178.18 45.21 179.18 45.29 27 Jun 2008 180.00 44.79 181.00 45.08 182.00 45.37 183.00 45.45 184.00 45.72 185.00 46.00 186.00 46.27 187.00 46.53 188.00 46.80 189.00 47.06 190.00 47.31 191.00 47.57 192.00 47.82 154.21 41.66 155.21 41.84 156.21 41.82 157.21 41.99 158.21 41.96 159.21 42.13 160.21 42.30 161.21 42.26 162.21 42.42 163.21 42.38 164.21 42.53 165.21 42.68 166.21 42.82 167.21 42.97 168.21 43.10 169.21 43.04 170.21 43.17 171.21 43.29 172.21 43.62 173.21 43.74 174.21 43.85 175.21 43.96 176.21 44.07 177.21 44.37 178.21 44.47 179.21 44.76 28 Jun 2008 180.00 44.21 181.00 44.51 182.00 44.61 183.00 44.90 184.00 45.19 185.00 45.47 186.00 45.75 187.00 46.02 188.00 46.29 189.00 46.56 190.00 46.83 191.00 47.09 153.24 40.58 154.24 40.78 155.24 40.98 156.24 40.98 157.24 41.18 158.24 41.18 159.24 41.17 160.24 41.36 161.24 41.35 162.24 41.53 163.24 41.71 164.24 41.68 165.24 41.85 166.24 42.02 167.24 42.18 168.24 42.14 169.24 42.29 170.24 42.44 171.24 42.59 172.24 42.73 173.24 42.86 174.24 43.19 175.24 43.32 176.24 43.44 177.24 43.56 178.24 43.87 179.24 43.98 29 Jun 2008 180.00 43.56 181.00 43.68 182.00 43.99 183.00 44.29 184.00 44.59 185.00 44.89 186.00 45.18 187.00 45.47 188.00 45.75 189.00 46.03 190.00 46.30 152.32 39.31 153.32 39.74 154.32 39.97 155.32 40.00 156.32 40.02 157.32 40.05 158.32 40.27 159.32 40.29 160.32 40.30 161.32 40.51 162.32 40.52 163.32 40.73 164.32 40.73 165.32 40.92 166.32 41.11 167.32 41.10 168.32 41.28 169.32 41.46 170.32 41.63 171.32 41.80 172.32 41.96 173.32 42.12 174.32 42.27 175.32 42.41 176.32 42.75 177.32 42.89 178.32 43.22 179.32 43.34 30 Jun 2008 180.00 42.83 181.00 42.96 182.00 43.29 183.00 43.61 184.00 43.93 185.00 44.25 186.00 44.55 187.00 44.85 188.00 45.15 189.00 45.44 151.35 37.81 152.35 38.26 153.35 38.71 154.35 38.77 155.35 38.82 156.35 38.87 157.35 38.92 158.35 39.17 159.35 39.22 160.35 39.26 161.35 39.50 162.35 39.54 163.35 39.57 164.35 39.80 165.35 39.83 166.35 40.05 167.35 40.26 168.35 40.27 169.35 40.48 170.35 40.68 171.35 40.87 172.35 41.06 173.35 41.24 174.35 41.42 175.35 41.59 176.35 41.75 177.35 42.11 178.35 42.26 179.35 42.60 01 Jul 2008 180.00 41.78 181.00 42.14 182.00 42.50 183.00 42.84 184.00 43.18 185.00 43.52 186.00 43.84 187.00 44.16 188.00 44.48 150.38 36.11 151.38 36.58 152.38 37.04 153.38 37.51 154.38 37.59 155.38 37.66 156.38 37.74 157.38 37.81 158.38 37.89 159.38 37.96 160.38 38.04 161.38 38.31 162.38 38.38 163.38 38.44 164.38 38.50 165.38 38.76 166.38 38.81 167.38 39.06 168.38 39.10 169.38 39.34 170.38 39.57 171.38 39.80 172.38 40.01 173.38 40.23 174.38 40.43 175.38 40.63 176.38 40.82 177.38 41.21 178.38 41.39 179.38 41.76 02 Jul 2008 180.00 40.81 181.00 41.20 182.00 41.58 183.00 41.95 184.00 42.32 185.00 42.68 186.00 43.03 187.00 43.37 149.42 43.95 150.42 44.02 151.42 44.09 152.42 44.17 153.42 44.25 154.42 44.34 155.42 44.42 156.42 44.71 157.42 44.80 158.42 44.90 159.42 36.52 160.42 36.82 161.42 36.92 162.42 37.01 163.42 37.11 164.42 37.21 165.42 37.50 166.42 37.58 167.42 37.67 168.42 37.95 169.42 38.02 170.42 38.29 171.42 38.55 172.42 38.80 173.42 39.05 174.42 39.29 175.42 39.52 176.42 39.74 177.42 39.96 178.42 40.37 179.42 40.57 03 Jul 2008 180.00 39.66 181.00 40.09 182.00 40.51 183.00 40.91 184.00 41.31 185.00 41.70 186.00 42.08 148.45 41.91 149.45 42.37 150.45 42.43 151.45 42.50 152.45 42.58 153.45 42.66 154.45 42.96 155.45 43.05 156.45 43.15 157.45 43.26 158.45 43.37 159.45 43.48 160.45 43.59 161.45 43.91 162.45 44.02 163.45 44.14 164.45 35.70 165.45 35.83 166.45 36.15 167.45 36.26 168.45 36.38 169.45 36.69 170.45 36.79 171.45 37.09 172.45 37.39 173.45 37.67 174.45 37.95 175.45 38.22 176.45 38.49 177.45 38.74 178.45 39.19 179.45 39.43 04 Jul 2008 180.00 38.33 181.00 38.80 182.00 39.25 183.00 39.70 184.00 40.14 185.00 40.56 147.48 51.95 148.48 51.95 149.48 51.95 150.48 51.95 151.48 51.95 152.48 51.95 153.48 51.95 154.48 51.95 155.48 51.95 156.48 51.95 157.48 51.95 158.48 51.95 159.48 51.95 160.48 51.95 161.48 51.95 162.48 51.95 163.48 51.95 164.48 51.95 165.48 51.95 166.48 51.95 167.48 51.95 168.48 51.95 169.48 51.95 170.48 51.95 171.48 51.95 172.48 51.95 173.48 51.95 174.48 51.95 175.48 51.95 176.48 37.02 177.48 37.32 178.48 37.81 179.48 38.09 05 Jul 2008 180.00 51.90 181.00 37.29 182.00 37.79 183.00 38.28 184.00 38.76 146.52 51.90 147.52 51.90 148.52 51.90 149.52 51.90 150.52 51.90 151.52 51.90 152.52 51.90 153.52 51.90 154.52 51.90 155.52 51.90 156.52 51.90 157.52 51.90 158.52 51.90 159.52 51.90 160.52 51.90 161.52 51.90 162.52 51.90 163.52 51.90 164.52 51.90 165.52 51.90 166.52 51.90 167.52 51.90 168.52 51.90 169.52 51.90 170.52 51.90 171.52 51.90 172.52 51.90 173.52 51.90 174.52 51.90 175.52 51.90 176.52 51.90 177.52 51.90 178.52 51.90 179.52 51.90 06 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 145.55 03.68 146.55 03.60 147.55 03.71 148.55 51.86 149.55 51.86 150.55 51.86 151.55 51.86 152.55 51.86 153.55 51.86 154.55 51.86 155.55 51.86 156.55 51.86 157.55 51.86 158.55 51.86 159.55 51.86 160.55 51.86 161.55 51.86 162.55 51.86 163.55 51.86 164.55 51.86 165.55 51.86 166.55 51.86 167.55 51.86 168.55 51.86 169.55 51.86 170.55 51.86 171.55 51.86 172.55 51.86 173.55 51.86 174.55 51.86 175.55 51.86 176.55 51.86 177.55 51.86 178.55 51.86 179.55 51.86 07 Jul 2008 180.00 51.84 181.00 51.84 182.00 51.84 144.59 03.42 145.59 03.37 146.59 03.30 147.59 03.43 148.59 03.36 149.59 03.48 150.59 03.39 151.59 03.49 152.59 51.84 153.59 51.84 154.59 51.84 155.59 51.84 156.59 51.84 157.59 51.84 158.59 51.84 159.59 51.84 160.59 51.84 161.59 51.84 162.59 51.84 163.59 51.84 164.59 51.84 165.59 51.84 166.59 51.84 167.59 51.84 168.59 51.84 169.59 51.84 170.59 51.84 171.59 51.84 172.59 51.84 173.59 51.84 174.59 51.84 175.59 51.84 176.59 51.84 177.59 51.84 178.59 51.84 179.59 51.84 08 Jul 2008 180.00 51.82 181.00 51.82 143.63 03.13 144.63 03.09 145.63 03.25 146.63 03.20 147.63 03.15 148.63 03.29 149.63 03.23 150.63 03.36 151.63 03.28 152.63 03.20 153.63 03.32 154.63 03.22 155.63 51.82 156.63 51.82 157.63 51.82 158.63 51.82 159.63 51.82 160.63 51.82 161.63 51.82 162.63 51.82 163.63 51.82 164.63 51.82 165.63 51.82 166.63 51.82 167.63 51.82 168.63 51.82 169.63 51.82 170.63 51.82 171.63 51.82 172.63 51.82 173.63 51.82 174.63 51.82 175.63 51.82 176.63 51.82 177.63 51.82 178.63 51.82 179.63 51.82 09 Jul 2008 180.00 52.41 142.66 03.59 143.66 03.57 144.66 03.55 145.66 03.72 146.66 03.69 147.66 03.65 148.66 03.61 149.66 03.77 150.66 03.72 151.66 03.86 152.66 03.80 153.66 03.73 154.66 03.86 155.66 03.78 156.66 03.89 157.66 03.80 158.66 03.70 159.66 52.41 160.66 52.41 161.66 52.41 162.66 52.41 163.66 52.41 164.66 52.41 165.66 52.41 166.66 52.41 167.66 52.41 168.66 52.41 169.66 52.41 170.66 52.41 171.66 52.41 172.66 52.41 173.66 52.41 174.66 52.41 175.66 52.41 176.66 52.41 177.66 52.41 178.66 52.41 179.66 52.41 10 Jul 2008 141.95 04.62 142.95 04.61 143.95 04.61 144.95 04.60 145.95 04.78 146.95 04.76 147.95 04.74 148.95 04.71 149.95 04.88 150.95 04.85 151.95 04.81 152.95 04.96 153.95 04.91 154.95 04.85 155.95 04.99 156.95 04.93 157.95 05.05 158.95 04.97 159.95 04.89 160.95 05.00 161.95 04.90 162.95 53.60 163.95 53.60 164.95 53.60 165.95 53.60 166.95 53.60 167.95 53.60 168.95 53.60 169.95 53.60 170.95 53.60 171.95 53.60 11 Jul 2008 140.99 05.60 141.99 05.62 142.99 05.62 143.99 05.63 144.99 05.83 145.99 05.83 146.99 05.83 147.99 05.82 148.99 06.01 149.99 05.99 150.99 05.97 151.99 05.94 152.99 06.12 153.99 06.08 154.99 06.04 155.99 06.20 156.99 06.15 157.99 06.10 158.99 06.24 159.99 06.18 160.99 06.11 161.99 06.23 162.99 06.15 163.99 06.26 164.99 06.17 165.99 54.81 166.99 54.81 167.99 54.81 168.99 54.81 169.99 54.81 170.99 54.81 12 Jul 2008 140.03 06.50 141.03 06.52 142.03 06.75 143.03 06.77 144.03 06.78 145.03 06.80 146.03 06.81 147.03 06.82 148.03 07.02 149.03 07.03 150.03 07.02 151.03 07.02 152.03 07.21 153.03 07.19 154.03 07.18 155.03 07.16 156.03 07.33 157.03 07.30 158.03 07.27 159.03 07.43 160.03 07.38 161.03 07.33 162.03 07.48 163.03 07.42 164.03 07.35 165.03 07.48 166.03 07.40 167.03 07.52 168.03 07.42 169.03 07.53 170.03 55.97 13 Jul 2008 139.07 06.40 140.07 06.44 141.07 06.48 142.07 06.52 143.07 06.55 144.07 06.58 145.07 06.81 146.07 06.83 147.07 06.85 148.07 06.87 149.07 06.88 150.07 06.90 151.07 07.10 152.07 07.11 153.07 07.11 154.07 07.11 155.07 07.30 156.07 07.29 157.07 07.28 158.07 07.26 159.07 07.44 160.07 07.41 161.07 07.38 162.07 07.55 163.07 07.51 164.07 07.46 165.07 07.61 166.07 07.56 167.07 07.49 168.07 07.63 169.07 07.55 14 Jul 2008 138.11 06.73 139.11 06.67 140.11 06.38 141.11 06.43 142.11 06.47 143.11 06.52 144.11 06.56 145.11 06.60 146.11 06.63 147.11 06.67 148.11 06.90 149.11 06.92 150.11 06.95 151.11 06.97 152.11 06.99 153.11 07.00 154.11 07.22 155.11 07.23 156.11 07.23 157.11 07.23 158.11 07.43 159.11 07.43 160.11 07.42 161.11 07.40 162.11 07.59 163.11 07.56 164.11 07.54 165.11 07.71 166.11 07.67 167.11 07.63 168.11 07.79 15 Jul 2008 137.15 07.69 138.15 07.75 139.15 07.58 140.15 07.38 141.15 07.35 142.15 07.29 143.15 07.19 144.15 06.86 145.15 06.88 146.15 06.65 147.15 06.66 148.15 06.70 149.15 06.74 150.15 06.78 151.15 07.02 152.15 07.05 153.15 07.08 154.15 07.10 155.15 07.13 156.15 07.35 157.15 07.36 158.15 07.38 159.15 07.39 160.15 07.39 161.15 07.60 162.15 07.60 163.15 07.59 164.15 07.78 165.15 07.77 166.15 07.76 167.15 07.73 16 Jul 2008 136.19 08.48 137.19 08.42 138.19 08.55 139.19 08.46 140.19 08.34 141.19 08.20 142.19 08.23 143.19 08.24 144.19 08.01 145.19 07.95 146.19 07.85 147.19 07.70 148.19 07.51 149.19 07.47 150.19 07.18 151.19 07.01 152.19 06.87 153.19 07.11 154.19 07.15 155.19 07.19 156.19 07.22 157.19 07.25 158.19 07.28 159.19 07.50 160.19 07.52 161.19 07.54 162.19 07.56 163.19 07.77 164.19 07.78 165.19 07.79 166.19 07.79 17 Jul 2008 135.23 09.22 136.23 09.24 137.23 09.24 138.23 09.23 139.23 09.21 140.23 09.16 141.23 09.10 142.23 09.21 143.23 09.10 144.23 09.17 145.23 09.00 146.23 09.01 147.23 08.98 148.23 08.92 149.23 08.81 150.23 08.66 151.23 08.66 152.23 08.39 153.23 08.26 154.23 08.25 155.23 07.95 156.23 07.74 157.23 07.60 158.23 07.40 159.23 07.43 160.23 07.47 161.23 07.71 162.23 07.74 163.23 07.76 164.23 07.79 165.23 08.01 18 Jul 2008 134.27 09.84 135.27 09.91 136.27 09.98 137.27 10.04 138.27 10.08 139.27 10.12 140.27 10.13 141.27 10.13 142.27 10.12 143.27 10.08 144.27 10.23 145.27 10.15 146.27 10.05 147.27 10.12 148.27 10.17 149.27 10.18 150.27 10.15 151.27 10.09 152.27 09.97 153.27 10.01 154.27 09.79 155.27 09.69 156.27 09.72 157.27 09.65 158.27 09.46 159.27 09.32 160.27 09.18 161.27 08.95 162.27 08.83 163.27 08.51 164.27 08.20 19 Jul 2008 133.31 10.45 134.31 10.58 135.31 10.70 136.31 10.61 137.31 10.71 138.31 10.81 139.31 10.89 140.31 10.96 141.31 11.02 142.31 11.06 143.31 11.09 144.31 11.11 145.31 11.10 146.31 11.08 147.31 11.24 148.31 11.18 149.31 11.29 150.31 11.37 151.31 11.22 152.31 11.24 153.31 11.42 154.31 11.35 155.31 11.44 156.31 11.26 157.31 11.42 158.31 11.29 159.31 11.26 160.31 11.31 161.31 11.20 162.31 11.06 163.31 10.97 20 Jul 2008 132.36 10.84 133.36 11.01 134.36 11.17 135.36 11.13 136.36 11.28 137.36 11.42 138.36 11.36 139.36 11.48 140.36 11.60 141.36 11.71 142.36 11.80 143.36 11.89 144.36 11.97 145.36 12.03 146.36 12.07 147.36 12.11 148.36 12.12 149.36 12.32 150.36 12.29 151.36 12.45 152.36 12.37 153.36 12.47 154.36 12.54 155.36 12.57 156.36 12.76 157.36 12.70 158.36 12.79 159.36 13.00 160.36 12.94 161.36 12.98 162.36 13.10 21 Jul 2008 131.40 11.45 132.40 11.46 133.40 11.66 134.40 11.85 135.40 11.84 136.40 12.03 137.40 12.01 138.40 12.18 139.40 12.35 140.40 12.31 141.40 12.46 142.40 12.60 143.40 12.74 144.40 12.86 145.40 12.98 146.40 13.09 147.40 13.18 148.40 13.27 149.40 13.33 150.40 13.39 151.40 13.63 152.40 13.64 153.40 13.84 154.40 13.82 155.40 13.97 156.40 14.09 157.40 14.18 158.40 14.44 159.40 14.45 160.40 14.61 161.40 14.71 22 Jul 2008 130.45 11.90 131.45 11.93 132.45 12.16 133.45 12.19 134.45 12.41 135.45 12.43 136.45 12.65 137.45 12.66 138.45 12.87 139.45 12.87 140.45 13.07 141.45 13.26 142.45 13.24 143.45 13.42 144.45 13.60 145.45 13.76 146.45 13.92 147.45 14.07 148.45 14.21 149.45 14.34 150.45 14.46 151.45 14.57 152.45 14.67 153.45 14.95 154.45 15.02 155.45 15.06 156.45 15.30 157.45 15.51 158.45 15.69 159.45 15.85 160.45 15.98 23 Jul 2008 129.49 12.38 130.49 12.44 131.49 12.70 132.49 12.76 133.49 12.81 134.49 13.06 135.49 13.11 136.49 13.35 137.49 13.39 138.49 13.63 139.49 13.66 140.49 13.90 141.49 14.12 142.49 14.14 143.49 14.36 144.49 14.58 145.49 14.58 146.49 14.79 147.49 14.98 148.49 15.17 149.49 15.36 150.49 15.53 151.49 15.70 152.49 15.86 153.49 16.02 154.49 15.96 155.49 15.89 156.49 16.01 157.49 15.91 158.49 15.80 159.49 15.68 24 Jul 2008 128.54 12.73 129.54 12.82 130.54 13.10 131.54 13.18 132.54 13.26 133.54 13.54 134.54 13.61 135.54 13.89 136.54 13.96 137.54 14.03 138.54 14.29 139.54 14.36 140.54 14.62 141.54 14.87 142.54 14.93 143.54 15.18 144.54 15.23 145.54 15.48 146.54 15.72 147.54 15.76 148.54 15.79 149.54 15.82 150.54 15.85 151.54 15.87 152.54 15.68 153.54 15.69 154.54 15.70 155.54 15.69 156.54 15.68 157.54 15.47 158.54 15.44 25 Jul 2008 127.58 13.24 128.58 13.55 129.58 13.65 130.58 13.75 131.58 14.05 132.58 14.16 133.58 14.25 134.58 14.55 135.58 14.65 136.58 14.74 137.58 15.04 138.58 15.13 139.58 15.42 140.58 15.51 141.58 15.79 142.58 15.88 143.58 15.96 144.58 15.84 145.58 15.92 146.58 15.80 147.58 15.87 148.58 15.75 149.58 15.82 150.58 15.68 151.58 15.75 152.58 15.61 153.58 15.67 154.58 15.53 155.58 15.58 156.58 15.42 157.58 15.47 26 Jul 2008 126.63 13.91 127.63 14.04 128.63 14.16 129.63 14.48 130.63 14.61 131.63 14.73 132.63 15.05 133.63 15.17 134.63 15.29 135.63 15.61 136.63 15.72 137.63 15.76 138.63 15.76 139.63 15.87 140.63 15.78 141.63 15.70 142.63 15.81 143.63 15.72 144.63 15.83 145.63 15.74 146.63 15.65 147.63 15.75 148.63 15.66 149.63 15.56 150.63 15.67 151.63 15.57 152.63 15.47 153.63 15.57 154.63 15.47 155.63 15.57 156.63 15.46 27 Jul 2008 125.67 13.72 126.67 13.95 127.67 14.18 128.67 14.40 129.67 14.63 130.67 14.86 131.67 15.08 132.67 15.30 133.67 15.32 134.67 15.55 135.67 15.57 136.67 15.59 137.67 15.61 138.67 15.63 139.67 15.65 140.67 15.66 141.67 15.60 142.67 15.74 143.67 15.67 144.67 15.61 145.67 15.74 146.67 15.68 147.67 15.62 148.67 15.55 149.67 15.69 150.67 15.62 151.67 15.56 152.67 15.69 153.67 15.63 154.67 15.56 155.67 15.50 28 Jul 2008 124.72 13.80 125.72 14.04 126.72 14.29 127.72 14.51 128.72 14.75 129.72 14.98 130.72 15.21 131.72 15.44 132.72 15.48 133.72 15.51 134.72 15.74 135.72 15.77 136.72 15.79 137.72 15.82 138.72 15.85 139.72 15.88 140.72 15.90 141.72 16.05 142.72 16.01 143.72 15.97 144.72 15.93 145.72 16.09 146.72 16.05 147.72 16.01 148.72 15.97 149.72 16.13 150.72 16.10 151.72 16.06 152.72 16.02 153.72 16.19 154.72 16.15 29 Jul 2008 123.77 14.81 124.77 14.78 125.77 14.76 126.77 14.73 127.77 14.93 128.77 15.17 129.77 15.41 130.77 15.65 131.77 15.69 132.77 15.73 133.77 15.76 134.77 15.80 135.77 15.84 136.77 16.07 137.77 16.11 138.77 16.14 139.77 16.18 140.77 16.21 141.77 16.25 142.77 16.48 143.77 16.51 144.77 16.50 145.77 16.48 146.77 16.66 147.77 16.64 148.77 16.63 149.77 16.61 150.77 16.80 151.77 16.79 152.77 16.77 153.77 16.97 30 Jul 2008 122.82 15.54 123.82 15.53 124.82 15.52 125.82 15.51 126.82 15.63 127.82 15.88 128.82 16.13 129.82 16.37 130.82 16.42 131.82 16.46 132.82 16.51 133.82 16.55 134.82 16.60 135.82 16.64 136.82 16.68 137.82 16.72 138.82 16.97 139.82 17.01 140.82 17.05 141.82 17.09 142.82 17.13 143.82 17.37 144.82 17.41 145.82 17.45 146.82 17.49 147.82 17.73 148.82 17.77 149.82 17.98 150.82 18.05 151.82 18.08 152.82 18.32 31 Jul 2008 121.87 16.87 122.87 17.07 123.87 17.07 124.87 17.07 125.87 17.07 126.87 17.21 127.87 17.47 128.87 17.72 129.87 17.77 130.87 17.82 131.87 17.87 132.87 17.92 133.87 17.97 134.87 18.02 135.87 18.07 136.87 18.12 137.87 18.16 138.87 18.21 139.87 18.46 140.87 18.51 141.87 18.55 142.87 18.60 143.87 18.64 144.87 18.89 145.87 18.94 146.87 18.98 147.87 19.23 148.87 19.27 149.87 19.32 150.87 19.56 151.87 19.61 01 Aug 2008 120.92 19.82 121.92 19.83 122.92 20.04 123.92 20.06 124.92 20.07 125.92 20.08 126.92 20.27 127.92 20.32 128.92 20.38 129.92 20.43 130.92 20.49 131.92 20.54 132.92 20.60 133.92 20.65 134.92 20.90 135.92 20.96 136.92 21.01 137.92 21.06 138.92 21.12 139.92 21.17 140.92 21.42 141.92 21.47 142.92 21.52 143.92 21.69 144.92 21.92 145.92 22.16 146.92 22.39 147.92 22.63 148.92 22.87 149.92 23.11 150.92 23.35 02 Aug 2008 119.96 24.64 120.96 24.67 121.96 24.89 122.96 24.92 123.96 24.95 124.96 24.97 125.96 25.00 126.96 25.03 127.96 25.06 128.96 25.29 129.96 25.33 130.96 25.36 131.96 25.39 132.96 25.43 133.96 25.66 134.96 25.70 135.96 25.94 136.96 25.98 137.96 26.21 138.96 26.46 139.96 26.70 140.96 26.94 141.96 27.18 142.96 27.43 143.96 27.68 144.96 27.92 145.96 28.17 146.96 28.34 147.96 28.59 148.96 28.65 149.96 28.91 03 Aug 2008 119.01 25.04 120.01 25.08 121.01 25.12 122.01 25.16 123.01 25.20 124.01 25.24 125.01 25.28 126.01 25.52 127.01 25.56 128.01 25.61 129.01 25.65 130.01 25.90 131.01 25.94 132.01 25.99 133.01 26.24 134.01 26.49 135.01 26.74 136.01 26.99 137.01 27.24 138.01 27.47 139.01 27.73 140.01 27.79 141.01 27.85 142.01 27.91 143.01 28.17 144.01 28.23 145.01 28.49 146.01 28.55 147.01 28.60 148.01 28.86 149.01 28.92 04 Aug 2008 118.06 77.13 119.06 77.13 120.06 77.13 121.06 77.13 122.06 77.13 123.06 77.13 124.06 77.13 125.06 77.13 126.06 77.13 127.06 26.26 128.06 26.51 129.06 26.57 130.06 26.83 131.06 27.09 132.06 27.32 133.06 27.58 134.06 27.64 135.06 27.70 136.06 27.77 137.06 27.83 138.06 27.89 139.06 28.15 140.06 28.21 141.06 28.28 142.06 28.54 143.06 28.60 144.06 28.66 145.06 28.92 146.06 28.98 147.06 29.25 148.06 29.31 05 Aug 2008 117.12 75.79 118.12 75.79 119.12 75.79 120.12 75.79 121.12 75.79 122.12 75.79 123.12 75.79 124.12 75.79 125.12 75.79 126.12 75.79 127.12 75.79 128.12 75.79 129.12 75.79 130.12 75.79 131.12 75.79 132.12 75.79 133.12 75.79 134.12 75.79 135.12 75.79 136.12 75.79 137.12 75.79 138.12 75.79 139.12 75.79 140.12 75.79 141.12 75.79 142.12 75.79 143.12 75.79 144.12 75.79 145.12 75.79 146.12 75.79 147.12 75.79 06 Aug 2008 116.17 72.55 117.17 72.55 118.17 72.55 119.17 72.55 120.17 72.55 121.17 72.55 122.17 72.55 123.17 72.55 124.17 72.55 125.17 72.55 126.17 72.55 127.17 72.55 128.17 72.55 129.17 72.55 130.17 72.55 131.17 72.55 132.17 72.55 133.17 72.55 134.17 72.55 135.17 72.55 136.17 72.55 137.17 72.55 138.17 72.55 139.17 72.55 140.17 72.55 141.17 72.55 142.17 72.55 143.17 72.55 144.17 72.55 145.17 72.55 146.17 72.55 07 Aug 2008 115.22 68.04 116.22 68.04 117.22 68.04 118.22 68.04 119.22 68.04 120.22 68.04 121.22 68.04 122.22 68.04 123.22 68.04 124.22 68.04 125.22 68.04 126.22 68.04 127.22 68.04 128.22 68.04 129.22 68.04 130.22 68.04 131.22 68.04 132.22 68.04 133.22 68.04 134.22 68.04 135.22 68.04 136.22 68.04 137.22 68.04 138.22 68.04 139.22 68.04 140.22 68.04 141.22 68.04 142.22 68.04 143.22 68.04 144.22 68.04 145.22 68.04 08 Aug 2008 114.27 65.03 115.27 65.03 116.27 65.03 117.27 65.03 118.27 65.03 119.27 65.03 120.27 65.03 121.27 65.03 122.27 65.03 123.27 65.03 124.27 65.03 125.27 65.03 126.27 65.03 127.27 65.03 128.27 65.03 129.27 65.03 130.27 65.03 131.27 65.03 132.27 65.03 133.27 65.03 134.27 65.03 135.27 65.03 136.27 65.03 137.27 65.03 138.27 65.03 139.27 65.03 140.27 65.03 141.27 65.03 142.27 65.03 143.27 65.03 144.27 65.03 09 Aug 2008 113.32 33.58 114.32 33.85 115.32 34.12 116.32 34.39 117.32 34.66 118.32 34.93 119.32 35.00 120.32 35.07 121.32 35.14 122.32 35.21 123.32 35.28 124.32 35.35 125.32 35.42 126.32 35.50 127.32 35.57 128.32 35.64 129.32 35.71 130.32 35.78 131.32 35.85 132.32 35.92 133.32 36.19 134.32 36.26 135.32 36.34 136.32 36.61 137.32 36.68 138.32 36.75 139.32 37.02 140.32 37.09 141.32 37.36 142.32 37.43 143.32 37.71 10 Aug 2008 112.37 33.89 113.37 34.16 114.37 34.43 115.37 34.70 116.37 34.98 117.37 35.25 118.37 35.32 119.37 35.39 120.37 35.47 121.37 35.54 122.37 35.62 123.37 35.69 124.37 35.76 125.37 35.84 126.37 35.91 127.37 35.98 128.37 36.06 129.37 36.13 130.37 36.21 131.37 36.48 132.37 36.56 133.37 36.63 134.37 36.71 135.37 36.98 136.37 37.05 137.37 37.13 138.37 37.40 139.37 37.48 140.37 37.75 141.37 37.83 142.37 38.10 11 Aug 2008 111.43 33.85 112.43 34.13 113.43 34.40 114.43 34.68 115.43 34.95 116.43 35.03 117.43 35.11 118.43 35.18 119.43 35.26 120.43 35.34 121.43 35.42 122.43 35.49 123.43 35.57 124.43 35.65 125.43 35.73 126.43 35.81 127.43 35.88 128.43 35.96 129.43 36.04 130.43 36.32 131.43 36.40 132.43 36.48 133.43 36.56 134.43 36.83 135.43 36.91 136.43 36.99 137.43 37.27 138.43 37.35 139.43 37.62 140.43 37.70 141.43 37.98 12 Aug 2008 110.48 33.31 111.48 33.58 112.48 33.86 113.48 34.14 114.48 34.42 115.48 34.71 116.48 34.79 117.48 34.67 118.48 34.75 119.48 34.83 120.48 34.91 121.48 35.00 122.48 35.08 123.48 35.16 124.48 35.25 125.48 35.33 126.48 35.41 127.48 35.70 128.48 35.78 129.48 35.86 130.48 35.95 131.48 36.03 132.48 36.11 133.48 36.40 134.48 36.48 135.48 36.56 136.48 36.85 137.48 36.93 138.48 37.21 139.48 37.30 140.48 37.58 13 Aug 2008 109.53 32.55 110.53 32.84 111.53 33.12 112.53 33.40 113.53 33.69 114.53 33.98 115.53 34.06 116.53 34.15 117.53 34.23 118.53 34.32 119.53 34.41 120.53 34.50 121.53 34.59 122.53 34.67 123.53 34.76 124.53 34.85 125.53 34.94 126.53 35.03 127.53 35.12 128.53 35.21 129.53 35.30 130.53 35.39 131.53 35.68 132.53 35.77 133.53 35.86 134.53 35.95 135.53 36.24 136.53 36.33 137.53 36.62 138.53 36.71 139.53 36.99 14 Aug 2008 108.58 31.84 109.58 32.13 110.58 32.42 111.58 32.71 112.58 33.00 113.58 33.29 114.58 33.38 115.58 33.47 116.58 33.36 117.58 33.45 118.58 33.55 119.58 33.64 120.58 33.74 121.58 33.83 122.58 33.93 123.58 34.02 124.58 34.12 125.58 34.22 126.58 34.31 127.58 34.41 128.58 34.51 129.58 34.80 130.58 34.90 131.58 35.00 132.58 35.09 133.58 35.39 134.58 35.49 135.58 35.59 136.58 35.88 137.58 35.98 138.58 36.27 15 Aug 2008 107.64 30.80 108.64 31.09 109.64 31.39 110.64 31.68 111.64 32.17 112.64 32.46 113.64 32.36 114.64 32.46 115.64 32.55 116.64 32.65 117.64 32.75 118.64 32.85 119.64 32.95 120.64 33.05 121.64 33.16 122.64 33.26 123.64 33.36 124.64 33.47 125.64 33.57 126.64 33.67 127.64 33.78 128.64 33.88 129.64 33.99 130.64 34.10 131.64 34.20 132.64 34.51 133.64 34.61 134.64 34.72 135.64 35.02 136.64 35.13 137.64 35.44 16 Aug 2008 106.69 29.85 107.69 30.14 108.69 30.44 109.69 30.73 110.69 31.03 111.69 31.32 112.69 31.42 113.69 31.52 114.69 31.62 115.69 31.73 116.69 31.83 117.69 31.74 118.69 31.84 119.69 31.95 120.69 32.06 121.69 32.17 122.69 32.28 123.69 32.39 124.69 32.50 125.69 32.62 126.69 32.73 127.69 32.84 128.69 32.96 129.69 33.27 130.69 33.39 131.69 33.50 132.69 33.62 133.69 33.93 134.69 34.05 135.69 34.37 136.69 34.48 17 Aug 2008 105.74 28.61 106.74 28.90 107.74 29.38 108.74 29.52 109.74 29.64 110.74 29.93 111.74 30.00 112.74 30.44 113.74 30.58 114.74 30.49 115.74 30.60 116.74 30.70 117.74 30.82 118.74 30.93 119.74 31.04 120.74 31.16 121.74 31.27 122.74 31.39 123.74 31.51 124.74 31.63 125.74 31.75 126.74 31.87 127.74 32.00 128.74 32.12 129.74 32.25 130.74 32.37 131.74 32.70 132.74 32.83 133.74 32.95 134.74 33.28 135.74 33.41 18 Aug 2008 104.80 10.57 105.80 10.88 106.80 10.99 107.80 11.30 108.80 27.92 109.80 28.18 110.80 28.20 111.80 28.41 112.80 28.61 113.80 28.81 114.80 29.12 115.80 29.56 116.80 29.68 117.80 29.79 118.80 29.71 119.80 29.83 120.80 29.95 121.80 30.07 122.80 30.20 123.80 30.32 124.80 30.45 125.80 30.58 126.80 30.71 127.80 30.84 128.80 31.18 129.80 31.31 130.80 31.45 131.80 31.59 132.80 31.92 133.80 32.06 134.80 32.20 19 Aug 2008 103.85 25.92 104.85 26.07 105.85 26.21 106.85 26.10 107.85 26.35 108.85 26.35 109.85 26.48 110.85 26.54 111.85 26.54 112.85 26.67 113.85 26.74 114.85 26.94 115.85 27.10 116.85 27.40 117.85 27.85 118.85 28.59 119.85 28.71 120.85 28.84 121.85 28.97 122.85 29.10 123.85 29.23 124.85 29.36 125.85 29.50 126.85 29.64 127.85 29.78 128.85 29.92 129.85 30.07 130.85 30.41 131.85 30.56 132.85 30.71 133.85 31.06 20 Aug 2008 102.90 24.45 103.90 24.44 104.90 24.53 105.90 24.48 106.90 24.44 107.90 24.68 108.90 24.76 109.90 24.85 110.90 24.94 111.90 25.03 112.90 25.13 113.90 25.23 114.90 25.34 115.90 25.44 116.90 25.55 117.90 20.02 118.90 10.34 119.90 10.57 120.90 10.80 121.90 10.83 122.90 27.70 123.90 27.83 124.90 27.97 125.90 28.31 126.90 28.45 127.90 28.60 128.90 28.75 129.90 28.90 130.90 29.06 131.90 29.42 132.90 29.57 21 Aug 2008 101.96 23.07 102.96 23.15 103.96 23.11 104.96 23.10 105.96 23.36 106.96 23.62 107.96 23.69 108.96 23.76 109.96 23.84 110.96 23.92 111.96 24.01 112.96 24.09 113.96 08.57 114.96 08.81 115.96 08.84 116.96 09.08 117.96 09.10 118.96 09.33 119.96 09.55 120.96 09.56 121.96 09.77 122.96 09.98 123.96 10.18 124.96 10.17 125.96 10.36 126.96 10.54 127.96 27.52 128.96 27.87 129.96 28.03 130.96 28.19 131.96 28.35 22 Aug 2008 101.01 18.60 102.01 19.49 103.01 20.61 104.01 22.01 105.01 22.75 106.01 22.99 107.01 23.04 108.01 23.10 109.01 23.16 110.01 23.22 111.01 23.29 112.01 23.36 113.01 08.16 114.01 08.20 115.01 08.43 116.01 08.45 117.01 08.67 118.01 08.69 119.01 08.91 120.01 08.92 121.01 09.12 122.01 09.32 123.01 09.32 124.01 09.51 125.01 09.69 126.01 09.87 127.01 09.84 128.01 10.00 129.01 10.16 130.01 10.30 131.01 10.44 23 Aug 2008 100.06 13.94 101.06 14.08 102.06 14.39 103.06 14.68 104.06 15.12 105.06 15.52 106.06 16.04 107.06 16.67 108.06 17.56 109.06 18.63 110.06 20.95 111.06 08.06 112.06 08.10 113.06 08.13 114.06 08.36 115.06 08.38 116.06 08.60 117.06 08.62 118.06 08.63 119.06 08.84 120.06 08.85 121.06 09.05 122.06 09.04 123.06 09.23 124.06 09.42 125.06 09.40 126.06 09.57 127.06 09.74 128.06 09.70 129.06 09.85 130.06 10.00 24 Aug 2008 099.12 12.28 100.12 12.35 101.12 12.30 102.12 12.31 103.12 12.29 104.12 12.23 105.12 12.31 106.12 12.34 107.12 12.28 108.12 12.12 109.12 12.04 110.12 08.50 111.12 08.54 112.12 08.77 113.12 08.80 114.12 08.82 115.12 09.05 116.12 09.07 117.12 09.08 118.12 09.29 119.12 09.30 120.12 09.51 121.12 09.51 122.12 09.50 123.12 09.69 124.12 09.68 125.12 09.86 126.12 10.03 127.12 10.00 128.12 10.16 129.12 10.12 25 Aug 2008 098.17 11.32 099.17 11.27 100.17 11.28 101.17 11.12 102.17 11.11 103.17 11.11 104.17 11.00 105.17 10.85 106.17 10.72 107.17 10.52 108.17 10.27 109.17 09.95 110.17 09.74 111.17 09.23 112.17 08.86 113.17 09.09 114.17 09.12 115.17 09.14 116.17 09.36 117.17 09.38 118.17 09.39 119.17 09.60 120.17 09.60 121.17 09.60 122.17 09.80 123.17 09.79 124.17 09.98 125.17 09.96 126.17 09.94 127.17 10.11 128.17 10.08 26 Aug 2008 097.22 10.01 098.22 09.89 099.22 09.92 100.22 09.89 101.22 09.78 102.22 09.59 103.22 09.50 104.22 09.49 105.22 09.32 106.22 09.13 107.22 09.04 108.22 08.78 109.22 08.40 110.22 08.14 111.22 08.11 112.22 08.15 113.22 08.38 114.22 08.41 115.22 08.43 116.22 08.45 117.22 08.67 118.22 08.69 119.22 08.70 120.22 08.91 121.22 08.91 122.22 08.91 123.22 09.11 124.22 09.10 125.22 09.09 126.22 09.27 127.22 09.25 27 Aug 2008 096.28 09.20 097.28 09.04 098.28 09.05 099.28 09.02 100.28 08.96 101.28 08.86 102.28 08.71 103.28 08.50 104.28 08.44 105.28 08.32 106.28 08.11 107.28 08.02 108.28 07.81 109.28 07.68 110.28 07.40 111.28 07.44 112.28 07.47 113.28 07.71 114.28 07.74 115.28 07.77 116.28 07.79 117.28 08.01 118.28 08.03 119.28 08.05 120.28 08.06 121.28 08.27 122.28 08.27 123.28 08.27 124.28 08.27 125.28 08.46 126.28 08.45 28 Aug 2008 095.33 08.54 096.33 08.48 097.33 08.39 098.33 08.49 099.33 08.36 100.33 08.20 101.33 08.22 102.33 08.01 103.33 07.96 104.33 07.88 105.33 07.75 106.33 07.58 107.33 07.57 108.33 07.29 109.33 07.16 110.33 06.95 111.33 07.09 112.33 07.13 113.33 07.17 114.33 07.21 115.33 07.24 116.33 07.27 117.33 07.49 118.33 07.52 119.33 07.54 120.33 07.56 121.33 07.77 122.33 07.78 123.33 07.79 124.33 07.79 125.33 07.99 29 Aug 2008 094.38 08.13 095.38 08.14 096.38 08.12 097.38 08.09 098.38 08.05 099.38 07.99 100.38 07.90 101.38 07.80 102.38 07.68 103.38 07.73 104.38 07.56 105.38 07.56 106.38 07.33 107.38 07.26 108.38 07.16 109.38 07.03 110.38 06.85 111.38 06.62 112.38 06.67 113.38 06.71 114.38 06.75 115.38 06.79 116.38 07.02 117.38 07.05 118.38 07.08 119.38 07.11 120.38 07.13 121.38 07.35 122.38 07.37 123.38 07.38 124.38 07.39 30 Aug 2008 093.44 07.78 094.44 07.83 095.44 07.87 096.44 07.70 097.44 07.71 098.44 07.71 099.44 07.70 100.44 07.67 101.44 07.63 102.44 07.57 103.44 07.49 104.44 07.40 105.44 07.28 106.44 07.14 107.44 07.18 108.44 06.99 109.44 06.78 110.44 06.73 111.44 06.66 112.44 06.35 113.44 06.45 114.44 06.49 115.44 06.54 116.44 06.58 117.44 06.62 118.44 06.65 119.44 06.68 120.44 06.91 121.44 06.94 122.44 06.96 123.44 06.98 31 Aug 2008 092.49 07.54 093.49 07.63 094.49 07.70 095.49 07.57 096.49 07.63 097.49 07.48 098.49 07.52 099.49 07.55 100.49 07.36 101.49 07.37 102.49 07.36 103.49 07.34 104.49 07.30 105.49 07.24 106.49 07.17 107.49 07.08 108.49 06.97 109.49 06.84 110.49 06.69 111.49 06.52 112.49 06.52 113.49 06.29 114.49 06.23 115.49 06.10 116.49 06.15 117.49 06.39 118.49 06.44 119.49 06.47 120.49 06.51 121.49 06.54 122.49 06.57 01 Sep 2008 091.54 07.43 092.54 07.54 093.54 07.45 094.54 07.55 095.54 07.45 096.54 07.54 097.54 07.42 098.54 07.48 099.54 07.35 100.54 07.40 101.54 07.24 102.54 07.27 103.54 07.29 104.54 07.29 105.54 07.09 106.54 07.07 107.54 07.04 108.54 06.99 109.54 06.92 110.54 06.84 111.54 06.74 112.54 06.62 113.54 06.48 114.54 06.32 115.54 06.33 116.54 06.12 117.54 05.98 118.54 06.03 119.54 06.08 120.54 06.12 121.54 06.36 02 Sep 2008 090.59 07.11 091.59 07.25 092.59 07.19 093.59 07.12 094.59 07.24 095.59 07.16 096.59 07.27 097.59 07.18 098.59 07.27 099.59 07.16 100.59 07.24 101.59 07.11 102.59 07.18 103.59 07.03 104.59 07.07 105.59 07.11 106.59 06.93 107.59 06.94 108.59 06.94 109.59 06.93 110.59 06.70 111.59 06.65 112.59 06.60 113.59 06.52 114.59 06.43 115.59 06.32 116.59 06.19 117.59 06.03 118.59 06.06 119.59 05.86 120.59 05.79 03 Sep 2008 089.64 07.09 090.64 07.05 091.64 07.01 092.64 07.16 093.64 07.11 094.64 07.06 095.64 07.19 096.64 07.13 097.64 07.25 098.64 07.17 099.64 07.28 100.64 07.19 101.64 07.09 102.64 07.18 103.64 07.06 104.64 07.14 105.64 07.21 106.64 07.06 107.64 07.11 108.64 06.95 109.64 06.98 110.64 06.99 111.64 06.79 112.64 06.79 113.64 06.76 114.64 06.73 115.64 06.67 116.64 06.61 117.64 06.52 118.64 06.42 119.64 06.30 04 Sep 2008 088.70 07.01 089.70 06.99 090.70 06.97 091.70 06.95 092.70 07.12 093.70 07.08 094.70 07.04 095.70 07.20 096.70 07.15 097.70 07.10 098.70 07.24 099.70 07.17 100.70 07.30 101.70 07.22 102.70 07.14 103.70 07.25 104.70 07.15 105.70 07.25 106.70 07.13 107.70 07.21 108.70 07.08 109.70 07.14 110.70 07.20 111.70 07.04 112.70 07.07 113.70 06.89 114.70 06.90 115.70 06.90 116.70 06.88 117.70 06.85 118.70 06.60 05 Sep 2008 087.75 07.03 088.75 07.03 089.75 07.03 090.75 07.02 091.75 07.21 092.75 07.19 093.75 07.17 094.75 07.15 095.75 07.33 096.75 07.29 097.75 07.26 098.75 07.42 099.75 07.37 100.75 07.32 101.75 07.46 102.75 07.40 103.75 07.34 104.75 07.46 105.75 07.38 106.75 07.49 107.75 07.40 108.75 07.50 109.75 07.39 110.75 07.48 111.75 07.35 112.75 07.42 113.75 07.28 114.75 07.32 115.75 07.36 116.75 07.19 117.75 07.20 06 Sep 2008 086.80 06.86 087.80 06.87 088.80 06.89 089.80 06.90 090.80 07.10 091.80 07.11 092.80 07.11 093.80 07.10 094.80 07.30 095.80 07.29 096.80 07.27 097.80 07.25 098.80 07.43 099.80 07.40 100.80 07.37 101.80 07.53 102.80 07.49 103.80 07.44 104.80 07.59 105.80 07.53 106.80 07.47 107.80 07.60 108.80 07.53 109.80 07.65 110.80 07.56 111.80 07.66 112.80 07.56 113.80 07.65 114.80 07.53 115.80 07.60 116.80 07.46 07 Sep 2008 085.85 06.64 086.85 06.67 087.85 06.90 088.85 06.93 089.85 06.95 090.85 06.97 091.85 06.99 092.85 07.20 093.85 07.21 094.85 07.22 095.85 07.22 096.85 07.22 097.85 07.42 098.85 07.41 099.85 07.40 100.85 07.39 101.85 07.57 102.85 07.55 103.85 07.52 104.85 07.69 105.85 07.65 106.85 07.61 107.85 07.76 108.85 07.71 109.85 07.65 110.85 07.79 111.85 07.72 112.85 07.84 113.85 07.76 114.85 07.87 115.85 07.77 08 Sep 2008 084.90 06.57 085.90 06.62 086.90 06.66 087.90 06.71 088.90 06.74 089.90 06.78 090.90 07.01 091.90 07.04 092.90 07.07 093.90 07.10 094.90 07.12 095.90 07.34 096.90 07.35 097.90 07.36 098.90 07.37 099.90 07.38 100.90 07.58 101.90 07.58 102.90 07.57 103.90 07.76 104.90 07.75 105.90 07.73 106.90 07.71 107.90 07.88 108.90 07.85 109.90 07.81 110.90 07.97 111.90 07.93 112.90 08.07 113.90 08.02 114.90 07.95 09 Sep 2008 093.95 07.15 094.95 07.18 095.95 07.21 096.95 07.24 097.95 07.47 098.95 07.49 099.95 07.51 100.95 07.53 101.95 07.55 102.95 07.76 103.95 07.76 10 Sep 2008 092.99 06.95 093.99 07.01 094.99 07.25 095.99 07.30 096.99 07.34 097.99 07.38 098.99 07.42 099.99 07.46 100.99 07.69 101.99 07.72 102.99 07.74 11 Sep 2008 092.04 07.02 093.04 07.09 094.04 07.15 095.04 07.21 096.04 07.27 097.04 07.53 098.04 07.58 099.04 07.63 100.04 07.68 101.04 07.73 102.04 07.77 12 Sep 2008 091.09 07.01 092.09 07.09 093.09 07.17 094.09 07.24 095.09 07.32 096.09 07.39 097.09 07.46 098.09 07.53 099.09 07.79 100.09 07.85 101.09 07.91 13 Sep 2008 090.14 06.68 091.14 06.78 092.14 06.87 093.14 07.16 094.14 07.25 095.14 07.33 096.14 07.42 097.14 07.50 098.14 07.58 099.14 07.45 100.14 07.33 14 Sep 2008 089.18 06.60 090.18 06.64 091.18 06.67 092.18 06.71 093.18 06.90 094.18 06.96 095.18 06.90 096.18 06.79 097.18 06.89 098.18 06.78 099.18 06.87 15 Sep 2008 088.23 05.58 089.23 05.64 090.23 05.69 091.23 05.93 092.23 05.98 093.23 06.02 16 Sep 2008 088.27 04.95 089.27 05.02 090.27 05.08 091.27 05.14 092.27 05.20 093.27 05.25 094.27 05.30 095.27 05.55 096.27 05.48 097.27 05.60 17 Sep 2008 086.32 03.83 087.32 03.91 088.32 03.99 089.32 04.06 090.32 04.14 091.32 04.20 092.32 04.27 093.32 04.33 094.32 04.60 095.32 04.65 096.32 04.71 18 Sep 2008 085.36 03.01 086.36 03.10 087.36 03.18 088.36 03.27 089.36 03.35 090.36 03.43 091.36 03.51 092.36 03.58 093.36 03.85 094.36 03.92 095.36 03.99 19 Sep 2008 088.40 02.64 089.40 02.73 090.40 02.81 091.40 02.90 092.40 03.17 093.40 03.25 094.40 03.33 20 Sep 2008 091.45 02.77 092.45 02.85 093.45 02.93 21 Sep 2008 089.49 02.63 090.49 02.60 091.49 02.77 092.49 02.94 22 Sep 2008 081.53 63.00 082.53 63.00 083.53 63.00 084.53 63.00 085.53 02.76 086.53 02.75 087.53 02.93 088.53 03.11 089.53 03.29 090.53 03.47 091.53 03.65 23 Sep 2008 080.57 64.78 081.57 64.78 082.57 64.78 083.57 64.78 084.57 64.78 085.57 64.78 086.57 64.78 087.57 64.78 088.57 64.78 089.57 04.41 090.57 04.67 24 Sep 2008 079.61 67.32 080.61 67.32 081.61 67.32 082.61 67.32 083.61 67.32 084.61 67.32 085.61 67.32 086.61 67.32 087.61 67.32 088.61 67.32 089.61 67.32 25 Sep 2008 078.64 70.89 079.64 70.89 080.64 70.89 081.64 70.89 082.64 70.89 083.64 70.89 084.64 70.89 085.64 70.89 086.64 70.89 087.64 70.89 088.64 70.89 26 Sep 2008 077.68 79.10 078.68 79.10 079.68 79.10 080.68 79.10 081.68 79.10 082.68 79.10 083.68 79.10 084.68 79.10 085.68 79.10 086.68 79.10 087.68 79.10 27 Sep 2008 076.72 90.56 077.72 90.56 078.72 90.56 079.72 90.56 080.72 90.56 081.72 90.56 082.72 90.56 083.72 90.56 084.72 90.56 085.72 90.56 086.72 90.56 28 Sep 2008 075.75 90.37 076.75 90.37 077.75 90.37 078.75 90.37 079.75 90.37 080.75 90.37 081.75 90.37 082.75 90.37 083.75 90.37 084.75 90.37 085.75 90.37 29 Sep 2008 074.79 89.42 075.79 89.42 076.79 89.42 077.79 89.42 078.79 89.42 079.79 89.42 080.79 89.42 081.79 89.42 082.79 89.42 083.79 89.42 084.79 89.42 30 Sep 2008 073.82 86.37 074.82 86.37 075.82 86.37 076.82 86.37 077.82 86.37 078.82 86.37 079.82 86.37 080.82 86.37 081.82 86.37 082.82 86.37 083.82 86.37 01 Oct 2008 072.85 80.25 073.85 80.25 074.85 80.25 075.85 80.25 076.85 80.25 077.85 80.25 078.85 80.25 079.85 80.25 080.85 80.25 081.85 80.25 02 Oct 2008 071.88 73.00 072.88 73.00 073.88 73.00 074.88 73.00 075.88 73.00 076.88 73.00 077.88 73.00 078.88 73.00 079.88 73.00 080.88 73.00 03 Oct 2008 070.91 26.06 071.91 26.12 072.91 26.38 073.91 26.45 074.91 26.51 075.91 26.57 076.91 26.64 077.91 26.70 078.91 26.96 079.91 27.03 080.91 27.09 04 Oct 2008 069.94 25.67 070.94 25.97 071.94 26.03 072.94 26.29 073.94 26.36 074.94 26.42 075.94 26.48 076.94 26.54 077.94 26.61 078.94 26.87 079.94 26.94 05 Oct 2008 068.97 25.33 069.97 25.45 070.97 25.57 071.97 25.89 072.97 26.01 073.97 26.33 074.97 26.50 075.97 26.56 076.97 26.62 077.97 26.88 078.97 26.95 06 Oct 2008 067.99 24.83 068.99 24.95 069.99 25.07 070.99 25.20 071.99 25.33 072.99 25.47 073.99 25.61 074.99 25.95 075.99 26.29 076.99 26.55 077.99 26.81 07 Oct 2008 067.02 24.28 068.02 24.39 069.02 24.32 070.02 24.44 071.02 24.58 072.02 24.71 073.02 24.85 074.02 25.00 075.02 25.15 076.02 25.31 077.02 25.67 08 Oct 2008 066.04 23.88 067.04 23.93 068.04 23.99 069.04 24.23 070.04 24.28 071.04 24.33 072.04 24.38 073.04 24.64 074.04 24.69 075.04 24.75 076.04 24.80 09 Oct 2008 065.07 23.78 066.07 23.82 067.07 23.87 068.07 23.91 069.07 23.95 070.07 24.20 071.07 24.25 072.07 24.29 073.07 24.54 074.07 24.59 075.07 24.64 10 Oct 2008 064.09 22.64 065.09 22.68 066.09 22.91 067.09 22.95 068.09 22.98 069.09 23.02 070.09 23.26 071.09 23.30 072.09 23.34 073.09 23.58 074.09 23.62 11 Oct 2008 063.11 20.89 064.11 20.92 065.11 20.94 066.11 20.97 067.11 21.20 068.11 21.23 069.11 21.26 070.11 21.49 071.11 21.52 072.11 21.67 073.11 21.78 12 Oct 2008 062.13 19.10 063.13 19.12 064.13 19.33 065.13 19.35 066.13 19.37 067.13 19.58 068.13 19.60 069.13 19.62 070.13 19.79 071.13 19.67 072.13 19.75 13 Oct 2008 061.15 17.59 062.15 17.79 063.15 17.80 064.15 17.80 065.15 18.01 066.15 18.02 067.15 18.06 068.15 18.10 069.15 18.13 070.15 18.15 071.15 18.17 14 Oct 2008 060.16 16.37 061.16 16.48 062.16 16.64 063.16 16.66 064.16 16.67 065.16 16.70 066.16 16.71 067.16 16.71 068.16 16.71 069.16 16.70 070.16 16.68 15 Oct 2008 059.18 05.94 060.18 06.08 061.18 06.22 062.18 06.35 063.18 06.49 064.18 15.17 065.18 15.36 066.18 15.35 067.18 15.33 068.18 15.31 069.18 15.27 16 Oct 2008 058.19 12.80 059.19 12.81 060.19 13.02 061.19 13.03 062.19 13.23 063.19 13.43 064.19 13.62 065.19 13.60 066.19 13.78 067.19 13.95 068.19 14.11 17 Oct 2008 057.21 11.34 058.21 11.56 059.21 11.57 060.21 11.77 061.21 11.77 062.21 11.97 063.21 11.96 064.21 12.14 065.21 12.32 066.21 12.30 067.21 12.47 18 Oct 2008 056.22 10.17 057.22 10.39 058.22 10.40 059.22 10.41 060.22 10.61 061.22 10.61 062.22 10.80 063.22 10.79 064.22 10.98 065.22 10.96 066.22 11.13 19 Oct 2008 055.23 09.24 056.23 09.46 057.23 09.47 058.23 09.48 059.23 09.69 060.23 09.70 061.23 09.90 062.23 09.89 063.23 09.89 064.23 10.07 065.23 10.06 20 Oct 2008 054.24 08.48 055.24 08.51 056.24 08.73 057.24 08.75 058.24 08.76 059.24 08.77 060.24 08.98 061.24 08.98 062.24 08.98 063.24 09.18 064.24 09.17 21 Oct 2008 053.25 07.78 054.25 07.81 055.25 07.84 056.25 07.86 057.25 08.08 058.25 08.10 059.25 08.12 060.25 08.13 061.25 08.34 062.25 08.34 063.25 08.34 22 Oct 2008 052.26 07.19 053.26 07.23 054.26 07.26 055.26 07.29 056.26 07.52 057.26 07.55 058.26 07.57 059.26 07.59 060.26 07.61 061.26 07.82 062.26 07.83 23 Oct 2008 051.26 06.67 052.26 06.72 053.26 06.76 054.26 06.80 055.26 07.04 056.26 07.07 057.26 07.10 058.26 07.13 059.26 07.16 060.26 07.18 061.26 07.40 24 Oct 2008 050.27 06.14 051.27 06.20 052.27 06.45 053.27 06.50 054.27 06.54 055.27 06.58 056.27 06.62 057.27 06.66 058.27 06.69 059.27 06.93 060.27 06.96 25 Oct 2008 049.27 05.81 050.27 05.87 051.27 05.93 052.27 05.99 053.27 06.04 054.27 06.09 055.27 06.14 056.27 06.39 057.27 06.43 058.27 06.47 059.27 06.51 26 Oct 2008 048.27 05.27 049.27 05.34 050.27 05.61 051.27 05.67 052.27 05.74 053.27 05.80 054.27 05.85 055.27 05.91 056.27 05.96 057.27 06.01 058.27 06.06 27 Oct 2008 047.27 04.76 048.27 04.84 049.27 04.92 050.27 04.99 051.27 05.07 052.27 05.14 053.27 05.21 054.27 05.47 055.27 05.33 056.27 05.39 057.27 05.45 28 Oct 2008 046.27 04.38 047.27 04.46 048.27 04.55 049.27 04.64 050.27 04.52 051.27 04.60 052.27 04.68 053.27 04.55 054.27 04.63 055.27 04.70 056.27 04.56 29 Oct 2008 045.27 03.68 046.27 03.65 047.27 03.75 048.27 03.84 049.27 03.73 050.27 03.82 051.27 03.71 052.27 03.80 053.27 03.68 054.27 03.76 055.27 03.84 30 Oct 2008 044.26 02.83 045.26 02.94 046.26 02.85 047.26 02.95 048.26 03.05 049.26 02.96 050.26 03.05 051.26 02.95 052.26 03.05 053.26 02.94 054.26 03.03 04 Nov 2008 039.23 56.23 040.23 56.23 041.23 56.23 042.23 56.23 05 Nov 2008 038.22 52.07 039.22 52.07 040.22 52.07 041.22 52.07 042.22 52.07 043.22 52.07 044.22 52.07 045.22 52.07 06 Nov 2008 037.21 52.15 038.21 52.15 039.21 52.15 040.21 52.15 041.21 52.15 042.21 52.15 043.21 52.15 044.21 52.15 045.21 52.15 046.21 52.15 047.21 52.15 07 Nov 2008 036.19 52.26 037.19 52.26 038.19 52.26 039.19 52.26 040.19 52.26 041.19 52.26 042.19 52.26 043.19 52.26 044.19 52.26 045.19 52.26 046.19 52.26 08 Nov 2008 035.18 52.38 036.18 52.38 037.18 52.38 038.18 52.38 039.18 52.38 040.18 52.38 041.18 52.38 042.18 52.38 043.18 52.38 044.18 52.38 045.18 52.38 09 Nov 2008 034.16 52.53 035.16 52.53 036.16 52.53 037.16 52.53 038.16 52.53 039.16 52.53 040.16 52.53 041.16 52.53 042.16 52.53 043.16 52.53 044.16 52.53 10 Nov 2008 033.15 52.70 034.15 52.70 035.15 52.70 036.15 52.70 037.15 52.70 038.15 52.70 039.15 52.70 040.15 52.70 041.15 52.70 042.15 52.70 043.15 52.70 11 Nov 2008 032.13 52.92 033.13 52.92 034.13 52.92 035.13 52.92 036.13 52.92 037.13 52.92 038.13 52.92 039.13 52.92 040.13 52.92 041.13 52.92 042.13 52.92 12 Nov 2008 031.11 55.53 032.11 55.53 033.11 55.53 034.11 55.53 035.11 55.53 036.11 55.53 037.11 55.53 038.11 55.53 039.11 55.53 040.11 55.53 041.11 55.53 13 Nov 2008 030.09 55.68 031.09 55.68 032.09 55.68 033.09 55.68 034.09 55.68 035.09 55.68 036.09 55.68 037.09 55.68 038.09 55.68 039.09 55.68 040.09 55.68 14 Nov 2008 029.07 55.87 030.07 55.87 031.07 55.87 032.07 55.87 033.07 55.87 034.07 55.87 035.07 55.87 036.07 55.87 037.07 55.87 038.07 55.87 039.07 55.87 15 Nov 2008 028.05 58.12 029.05 58.12 030.05 58.12 031.05 58.12 032.05 58.12 033.05 58.12 034.05 58.12 035.05 58.12 036.05 58.12 037.05 58.12 038.05 58.12 16 Nov 2008 027.02 59.30 028.02 59.30 029.02 59.30 030.02 59.30 031.02 59.30 032.02 59.30 033.02 59.30 034.02 59.30 035.02 59.30 036.02 59.30 037.02 59.30 17 Nov 2008 026.00 60.64 027.00 60.64 028.00 60.64 029.00 60.64 030.00 60.64 031.00 60.64 032.00 60.64 033.00 60.64 034.00 60.64 035.00 60.64 036.00 60.64 18 Nov 2008 024.97 62.40 025.97 62.40 026.97 62.40 027.97 62.40 028.97 62.40 029.97 62.40 030.97 62.40 031.97 62.40 032.97 62.40 033.97 62.40 034.97 62.40 19 Nov 2008 023.95 65.29 024.95 65.29 025.95 65.29 026.95 65.29 027.95 65.29 028.95 65.29 029.95 65.29 030.95 65.29 031.95 65.29 032.95 65.29 033.95 65.29 20 Nov 2008 022.92 70.91 023.92 70.91 024.92 70.91 025.92 70.91 026.92 70.91 027.92 70.91 028.92 70.91 029.92 70.91 030.92 70.91 031.92 70.91 032.92 70.91 21 Nov 2008 021.89 76.40 022.89 76.47 023.89 76.53 024.89 76.60 025.89 76.67 026.89 76.74 027.89 76.81 028.89 76.88 029.89 76.95 030.89 77.03 031.89 77.30 22 Nov 2008 020.86 92.41 021.86 92.41 022.86 92.41 023.86 92.41 024.86 92.41 025.86 92.41 026.86 92.41 027.86 92.41 028.86 92.41 029.86 92.41 030.86 92.41 23 Nov 2008 019.84 95.91 020.84 95.91 021.84 95.91 022.84 95.91 023.84 95.91 024.84 95.91 025.84 95.91 026.84 95.91 027.84 95.91 028.84 95.91 029.84 95.91 24 Nov 2008 018.80 CVZ 019.80 CVZ 020.80 CVZ 021.80 CVZ 022.80 CVZ 023.80 CVZ 024.80 CVZ 025.80 CVZ 026.80 CVZ 027.80 CVZ 028.80 CVZ 25 Nov 2008 017.77 95.60 018.77 95.60 019.77 95.60 020.77 95.60 021.77 95.60 022.77 95.60 023.77 95.60 024.77 95.60 025.77 95.60 026.77 95.60 027.77 95.60 26 Nov 2008 016.74 88.15 017.74 88.15 018.74 88.15 019.74 88.15 020.74 88.15 021.74 88.15 022.74 88.15 023.74 88.15 024.74 88.15 025.74 88.15 026.74 88.15 27 Nov 2008 015.71 82.84 016.71 82.84 017.71 82.84 018.71 82.84 019.71 82.84 020.71 82.84 021.71 82.84 022.71 82.84 023.71 82.84 024.71 82.84 025.71 82.84 28 Nov 2008 014.68 79.76 015.68 25.27 016.68 25.33 017.68 25.40 018.68 25.46 019.68 25.53 020.68 25.79 021.68 25.85 022.68 25.91 023.68 25.98 024.68 26.24 29 Nov 2008 013.64 24.70 014.64 24.93 015.64 24.96 016.64 25.20 017.64 25.23 018.64 25.46 019.64 25.70 020.64 25.89 021.64 26.15 022.64 26.20 023.64 26.26 30 Nov 2008 012.61 20.65 013.61 20.67 014.61 20.89 015.61 20.91 016.61 21.13 017.61 21.15 018.61 21.38 019.61 21.40 020.61 21.63 021.61 21.85 022.61 22.08 01 Dec 2008 011.57 15.87 012.57 16.08 013.57 16.09 014.57 16.29 015.57 16.30 016.57 16.31 017.57 16.52 018.57 16.53 019.57 16.74 020.57 16.95 021.57 16.97 02 Dec 2008 010.54 13.08 011.54 13.07 012.54 13.27 013.54 13.26 014.54 13.25 015.54 13.46 016.54 13.51 017.54 13.64 018.54 13.80 019.54 13.85 020.54 14.10 03 Dec 2008 009.50 11.00 010.50 11.11 011.50 11.30 012.50 11.35 013.50 11.40 014.50 11.45 015.50 11.69 016.50 11.74 017.50 11.98 018.50 12.03 019.50 12.07 04 Dec 2008 008.47 09.37 009.47 09.42 010.47 09.47 011.47 09.71 012.47 09.76 013.47 09.81 014.47 10.05 015.47 10.09 016.47 10.14 017.47 10.38 018.47 10.42 05 Dec 2008 007.43 08.08 008.43 08.13 009.43 08.18 010.43 08.23 011.43 08.48 012.43 08.52 013.43 08.56 014.43 08.81 015.43 08.85 016.43 09.09 017.43 09.13 06 Dec 2008 006.39 06.78 007.39 06.84 008.39 06.89 009.39 06.94 010.39 07.18 011.39 07.23 012.39 07.27 013.39 07.51 014.39 07.55 015.39 07.59 016.39 07.83 07 Dec 2008 005.36 05.71 006.36 05.76 007.36 05.82 008.36 05.87 009.36 06.12 010.36 06.17 011.36 06.21 012.36 06.46 013.36 06.50 014.36 06.54 015.36 06.77 08 Dec 2008 004.32 04.63 005.32 04.69 006.32 04.75 007.32 04.81 008.32 05.06 009.32 05.12 010.32 05.17 011.32 05.41 012.32 05.46 013.32 05.50 014.32 05.74 09 Dec 2008 003.28 03.55 004.28 03.63 005.28 03.69 006.28 03.76 007.28 04.02 008.28 04.08 009.28 04.14 010.28 04.39 011.28 04.44 012.28 04.49 013.28 04.73 10 Dec 2008 004.24 02.80 005.24 02.88 006.24 02.95 007.24 03.02 008.24 03.09 009.24 03.35 010.24 03.41 011.24 03.66 012.24 03.71 11 Dec 2008 010.20 02.72 011.20 02.78 16 Dec 2008 356.01 56.18 357.01 56.18 17 Dec 2008 354.97 51.93 355.97 51.93 356.97 51.93 357.97 51.93 358.97 51.93 359.97 51.93 18 Dec 2008 353.93 51.89 354.93 51.89 355.93 51.89 356.93 51.89 357.93 51.89 358.93 51.89 359.93 51.89 000.93 51.89 001.93 51.89 002.93 51.89 19 Dec 2008 352.90 51.85 353.90 51.85 354.90 51.85 355.90 51.85 356.90 51.85 357.90 51.85 358.90 51.85 359.90 51.85 000.90 51.85 001.90 51.85 002.90 51.85 20 Dec 2008 351.86 51.83 352.86 51.83 353.86 51.83 354.86 51.83 355.86 51.83 356.86 51.83 357.86 51.83 358.86 51.83 359.86 51.83 000.86 51.83 001.86 51.83 21 Dec 2008 350.82 51.81 351.82 51.81 352.82 51.81 353.82 51.81 354.82 51.81 355.82 51.81 356.82 51.81 357.82 51.81 358.82 51.81 359.82 51.81 000.82 51.81 22 Dec 2008 349.78 51.80 350.78 51.80 351.78 51.80 352.78 51.80 353.78 51.80 354.78 51.80 355.78 51.80 356.78 51.80 357.78 51.80 358.78 51.80 359.78 51.80 23 Dec 2008 348.74 51.80 349.74 51.80 350.74 51.80 351.74 51.80 352.74 51.80 353.74 51.80 354.74 51.80 355.74 51.80 356.74 51.80 357.74 51.80 358.74 51.80 24 Dec 2008 347.71 51.81 348.71 51.81 349.71 51.81 350.71 51.81 351.71 51.81 352.71 51.81 353.71 51.81 354.71 51.81 355.71 51.81 356.71 51.81 357.71 51.81 25 Dec 2008 346.67 54.03 347.67 54.03 348.67 54.03 349.67 54.03 350.67 54.03 351.67 54.03 352.67 54.03 353.67 54.03 354.67 54.03 355.67 54.03 356.67 54.03 26 Dec 2008 345.63 54.05 346.63 54.05 347.63 54.05 348.63 54.05 349.63 54.05 350.63 54.05 351.63 54.05 352.63 54.05 353.63 54.05 354.63 54.05 355.63 54.05 27 Dec 2008 344.60 54.09 345.60 54.09 346.60 54.09 347.60 54.09 348.60 54.09 349.60 54.09 350.60 54.09 351.60 54.09 352.60 54.09 353.60 54.09 354.60 54.09 28 Dec 2008 343.56 54.13 344.56 54.13 345.56 54.13 346.56 54.13 347.56 54.13 348.56 54.13 349.56 54.13 350.56 54.13 351.56 54.13 352.56 54.13 353.56 54.13