;;File created using SAA zone 5 02 Jul 2007 180.00 19.80 150.58 07.08 151.58 07.21 152.58 16.83 153.58 17.03 154.58 17.22 155.58 17.40 156.58 17.57 157.58 17.74 158.58 18.09 159.58 18.23 160.58 18.56 161.58 18.68 162.58 18.98 163.58 19.26 164.58 19.52 165.58 19.96 166.58 20.16 167.58 20.34 168.58 20.27 169.58 20.36 170.58 20.18 171.58 20.12 172.58 20.16 173.58 20.04 174.58 20.07 175.58 20.01 176.58 20.04 177.58 19.91 178.58 20.01 179.58 19.95 03 Jul 2007 149.63 16.92 150.63 16.98 151.63 17.23 152.63 17.48 153.63 17.73 154.63 17.97 155.63 18.21 156.63 18.44 157.63 18.67 158.63 18.90 159.63 19.11 160.63 19.32 161.63 19.53 162.63 19.92 163.63 20.11 164.63 20.09 165.63 20.06 166.63 20.01 167.63 19.95 168.63 20.08 169.63 19.98 170.63 19.87 171.63 19.93 172.63 19.76 173.63 19.76 174.63 19.70 175.63 19.79 176.63 19.81 177.63 19.71 178.63 19.65 179.63 19.71 04 Jul 2007 148.67 17.36 149.67 17.66 150.67 17.75 151.67 18.04 152.67 18.33 153.67 18.41 154.67 18.70 155.67 18.98 156.67 19.26 157.67 19.54 158.67 19.61 159.67 19.78 160.67 19.96 161.67 20.00 162.67 19.89 163.67 19.95 164.67 19.81 165.67 19.86 166.67 19.91 167.67 19.75 168.67 19.79 169.67 19.82 170.67 19.84 171.67 19.66 172.67 19.67 173.67 19.67 174.67 19.65 175.67 19.63 176.67 19.58 177.67 19.52 178.67 19.63 05 Jul 2007 147.71 17.85 148.71 18.18 149.71 18.30 150.71 18.62 151.71 18.74 152.71 19.05 153.71 19.18 154.71 19.28 155.71 19.29 156.71 19.51 157.71 19.52 158.71 19.53 159.71 19.55 160.71 19.56 161.71 19.71 162.71 19.62 163.71 19.74 164.71 19.65 165.71 19.76 166.71 19.67 167.71 19.58 168.71 19.69 169.71 19.60 170.71 19.50 171.71 19.61 172.71 19.52 173.71 19.62 174.71 19.52 175.71 19.42 176.71 19.52 177.71 19.42 06 Jul 2007 146.76 17.88 147.76 18.10 148.76 18.32 149.76 18.54 150.76 18.76 151.76 18.98 152.76 19.20 153.76 19.22 154.76 19.25 155.76 19.27 156.76 19.49 157.76 19.51 158.76 19.53 159.76 19.55 160.76 19.57 161.76 19.69 162.76 19.81 163.76 19.79 164.76 19.74 165.76 19.69 166.76 19.85 167.76 19.80 168.76 19.76 169.76 19.72 170.76 19.68 171.76 19.64 172.76 19.81 173.76 19.77 174.76 19.74 175.76 19.71 176.76 19.68 07 Jul 2007 145.80 17.79 146.80 18.03 147.80 18.24 148.80 18.47 149.80 18.70 150.80 18.93 151.80 19.16 152.80 19.18 153.80 19.21 154.80 19.24 155.80 19.26 156.80 19.49 157.80 19.52 158.80 19.55 159.80 19.57 160.80 19.60 161.80 19.63 162.80 19.86 163.80 19.88 164.80 19.91 165.80 19.91 166.80 19.90 167.80 19.88 168.80 19.88 169.80 19.87 170.80 20.06 171.80 20.06 172.80 20.06 173.80 20.07 174.80 20.08 175.80 20.09 08 Jul 2007 144.85 18.51 145.85 18.49 146.85 18.47 147.85 18.51 148.85 18.75 149.85 18.98 150.85 19.22 151.85 19.25 152.85 19.29 153.85 19.32 154.85 19.35 155.85 19.39 156.85 19.42 157.85 19.65 158.85 19.69 159.85 19.72 160.85 19.76 161.85 19.79 162.85 20.02 163.85 20.06 164.85 20.09 165.85 20.13 166.85 20.35 167.85 20.36 168.85 20.38 169.85 20.39 170.85 20.41 171.85 20.44 172.85 20.46 173.85 20.69 174.85 20.73 09 Jul 2007 143.89 19.01 144.89 19.21 145.89 19.21 146.89 19.20 147.89 19.28 148.89 19.53 149.89 19.77 150.89 19.81 151.89 19.85 152.89 19.89 153.89 19.93 154.89 19.97 155.89 20.01 156.89 20.05 157.89 20.29 158.89 20.33 159.89 20.37 160.89 20.41 161.89 20.45 162.89 20.49 163.89 20.73 164.89 20.77 165.89 20.81 166.89 21.05 167.89 21.09 168.89 21.14 169.89 21.38 170.89 21.42 171.89 21.46 172.89 21.70 173.89 21.74 10 Jul 2007 142.94 20.07 143.94 20.28 144.94 20.29 145.94 20.30 146.94 20.31 147.94 20.46 148.94 20.71 149.94 20.75 150.94 20.80 151.94 20.85 152.94 20.90 153.94 20.94 154.94 20.99 155.94 21.04 156.94 21.08 157.94 21.13 158.94 21.37 159.94 21.42 160.94 21.47 161.94 21.51 162.94 21.56 163.94 21.80 164.94 21.85 165.94 21.89 166.94 22.14 167.94 22.19 168.94 22.23 169.94 22.48 170.94 22.53 171.94 22.77 172.94 22.82 11 Jul 2007 141.98 22.63 142.98 22.65 143.98 22.67 144.98 22.69 145.98 22.71 146.98 22.74 147.98 22.97 148.98 23.02 149.98 23.07 150.98 23.13 151.98 23.18 152.98 23.23 153.98 23.28 154.98 23.34 155.98 23.39 156.98 23.44 157.98 23.49 158.98 23.54 159.98 23.79 160.98 23.84 161.98 23.89 162.98 23.95 163.98 24.20 164.98 24.35 165.98 24.60 166.98 24.85 167.98 25.10 168.98 25.36 169.98 25.61 170.98 25.87 171.98 26.13 12 Jul 2007 141.03 24.82 142.03 24.85 143.03 24.88 144.03 24.91 145.03 24.94 146.03 25.18 147.03 25.21 148.03 25.25 149.03 25.28 150.03 25.32 151.03 25.36 152.03 25.39 153.03 25.63 154.03 25.67 155.03 25.72 156.03 25.76 157.03 26.00 158.03 26.05 159.03 26.30 160.03 26.54 161.03 26.79 162.03 27.04 163.03 27.30 164.03 27.55 165.03 27.80 166.03 28.06 167.03 28.32 168.03 28.48 169.03 28.73 170.03 28.79 171.03 29.04 13 Jul 2007 140.07 25.03 141.07 25.07 142.07 25.11 143.07 25.15 144.07 25.19 145.07 25.23 146.07 25.27 147.07 25.52 148.07 25.56 149.07 25.61 150.07 25.65 151.07 25.90 152.07 25.95 153.07 25.99 154.07 26.24 155.07 26.49 156.07 26.75 157.07 27.00 158.07 27.25 159.07 27.46 160.07 27.52 161.07 27.78 162.07 27.84 163.07 27.90 164.07 28.16 165.07 28.22 166.07 28.28 167.07 28.54 168.07 28.59 169.07 28.85 170.07 28.91 14 Jul 2007 139.12 78.69 140.12 78.69 141.12 78.69 142.12 78.69 143.12 78.69 144.12 78.69 145.12 78.69 146.12 78.69 147.12 78.69 148.12 78.69 149.12 78.69 150.12 78.69 151.12 78.69 152.12 78.69 153.12 78.69 154.12 78.69 155.12 78.69 156.12 78.69 157.12 78.69 158.12 78.69 159.12 27.79 160.12 27.85 161.12 28.11 162.12 28.18 163.12 28.24 164.12 28.50 165.12 28.56 166.12 28.83 167.12 28.89 168.12 29.15 169.12 29.21 15 Jul 2007 138.16 81.15 139.16 81.15 140.16 81.15 141.16 81.15 142.16 81.15 143.16 81.15 144.16 81.15 145.16 81.15 146.16 81.15 147.16 81.15 148.16 81.15 149.16 81.15 150.16 81.15 151.16 81.15 152.16 81.15 153.16 81.15 154.16 81.15 155.16 81.15 156.16 81.15 157.16 81.15 158.16 81.15 159.16 81.15 160.16 81.15 161.16 81.15 162.16 81.15 163.16 81.15 164.16 81.15 165.16 81.15 166.16 81.15 167.16 81.15 168.16 81.15 16 Jul 2007 137.21 86.98 138.21 86.98 139.21 86.98 140.21 86.98 141.21 86.98 142.21 86.98 143.21 86.98 144.21 86.98 145.21 86.98 146.21 86.98 147.21 86.98 148.21 86.98 149.21 86.98 150.21 86.98 151.21 86.98 152.21 86.98 153.21 86.98 154.21 86.98 155.21 86.98 156.21 86.98 157.21 86.98 158.21 86.98 159.21 86.98 160.21 86.98 161.21 86.98 162.21 86.98 163.21 86.98 164.21 86.98 165.21 86.98 166.21 86.98 167.21 86.98 17 Jul 2007 136.26 CVZ 137.26 CVZ 138.26 CVZ 139.26 CVZ 140.26 CVZ 141.26 CVZ 142.26 CVZ 143.26 CVZ 144.26 CVZ 145.26 CVZ 146.26 CVZ 147.26 CVZ 148.26 CVZ 149.26 CVZ 150.26 CVZ 151.26 CVZ 152.26 CVZ 153.26 CVZ 154.26 CVZ 155.26 CVZ 156.26 CVZ 157.26 CVZ 158.26 CVZ 159.26 CVZ 160.26 CVZ 161.26 CVZ 162.26 CVZ 163.26 CVZ 164.26 CVZ 165.26 CVZ 166.26 CVZ 18 Jul 2007 135.30 CVZ 136.30 CVZ 137.30 CVZ 138.30 CVZ 139.30 CVZ 140.30 CVZ 141.30 CVZ 142.30 CVZ 143.30 CVZ 144.30 CVZ 145.30 CVZ 146.30 CVZ 147.30 CVZ 148.30 CVZ 149.30 CVZ 150.30 CVZ 151.30 CVZ 152.30 CVZ 153.30 CVZ 154.30 CVZ 155.30 CVZ 156.30 CVZ 157.30 CVZ 158.30 CVZ 159.30 CVZ 160.30 CVZ 161.30 CVZ 162.30 CVZ 163.30 CVZ 164.30 CVZ 165.30 CVZ 19 Jul 2007 134.35 70.48 135.35 70.48 136.35 70.48 137.35 70.48 138.35 70.48 139.35 70.48 140.35 70.48 141.35 70.48 142.35 70.48 143.35 70.48 144.35 70.48 145.35 70.48 146.35 70.48 147.35 70.48 148.35 70.48 149.35 70.48 150.35 70.48 151.35 70.48 152.35 70.48 153.35 70.48 154.35 70.48 155.35 70.48 156.35 70.48 157.35 70.48 158.35 70.48 159.35 70.48 160.35 70.48 161.35 70.48 162.35 70.48 163.35 70.48 164.35 70.48 20 Jul 2007 133.39 65.11 134.39 65.11 135.39 65.11 136.39 65.11 137.39 65.11 138.39 65.11 139.39 65.11 140.39 65.11 141.39 65.11 142.39 65.11 143.39 65.11 144.39 65.11 145.39 65.11 146.39 65.11 147.39 65.11 148.39 65.11 149.39 65.11 150.39 65.11 151.39 65.11 152.39 65.11 153.39 65.11 154.39 65.11 155.39 65.11 156.39 65.11 157.39 65.11 158.39 65.11 159.39 65.11 160.39 65.11 161.39 65.11 162.39 65.11 163.39 65.11 21 Jul 2007 132.44 45.28 133.44 45.55 134.44 45.82 135.44 46.09 136.44 46.36 137.44 46.43 138.44 46.50 139.44 46.57 140.44 46.64 141.44 46.71 142.44 46.78 143.44 46.85 144.44 46.92 145.44 46.99 146.44 47.06 147.44 47.13 148.44 47.20 149.44 47.47 150.44 47.54 151.44 47.61 152.44 47.67 153.44 47.74 154.44 48.01 155.44 48.08 156.44 48.14 157.44 48.41 158.44 48.48 159.44 48.75 160.44 48.81 161.44 49.08 162.44 49.34 22 Jul 2007 131.49 43.84 132.49 44.12 133.49 44.39 134.49 44.66 135.49 44.94 136.49 45.01 137.49 45.09 138.49 45.16 139.49 45.23 140.49 45.31 141.49 45.38 142.49 45.45 143.49 45.52 144.49 45.60 145.49 45.67 146.49 45.74 147.49 45.81 148.49 46.08 149.49 46.15 150.49 46.22 151.49 46.29 152.49 46.36 153.49 46.63 154.49 46.70 155.49 46.77 156.49 47.03 157.49 47.10 158.49 47.37 159.49 47.44 160.49 47.70 161.49 47.97 23 Jul 2007 130.53 42.74 131.53 43.02 132.53 43.30 133.53 43.58 134.53 43.66 135.53 43.74 136.53 43.81 137.53 43.89 138.53 43.97 139.53 44.05 140.53 44.12 141.53 44.20 142.53 44.27 143.53 44.35 144.53 44.43 145.53 44.50 146.53 44.57 147.53 44.85 148.53 44.92 149.53 44.99 150.53 45.07 151.53 45.34 152.53 45.41 153.53 45.48 154.53 45.75 155.53 45.82 156.53 45.89 157.53 46.16 158.53 46.23 159.53 46.50 160.53 46.76 24 Jul 2007 129.58 41.50 130.58 41.78 131.58 42.07 132.58 42.35 133.58 42.63 134.58 42.72 135.58 42.80 136.58 42.89 137.58 42.77 138.58 42.85 139.58 42.93 140.58 43.01 141.58 43.09 142.58 43.18 143.58 43.26 144.58 43.53 145.58 43.61 146.58 43.69 147.58 43.77 148.58 43.85 149.58 43.92 150.58 44.20 151.58 44.27 152.58 44.35 153.58 44.62 154.58 44.70 155.58 44.77 156.58 45.04 157.58 45.11 158.58 45.38 159.58 45.65 25 Jul 2007 128.63 40.46 129.63 40.75 130.63 41.04 131.63 41.33 132.63 41.42 133.63 41.51 134.63 41.60 135.63 41.69 136.63 41.78 137.63 41.87 138.63 41.96 139.63 42.05 140.63 42.14 141.63 42.22 142.63 42.31 143.63 42.40 144.63 42.48 145.63 42.57 146.63 42.65 147.63 42.73 148.63 42.81 149.63 43.10 150.63 43.18 151.63 43.26 152.63 43.53 153.63 43.61 154.63 43.69 155.63 43.97 156.63 44.04 157.63 44.32 158.63 44.59 26 Jul 2007 127.67 39.19 128.67 39.49 129.67 39.79 130.67 40.09 131.67 40.39 132.67 40.49 133.67 40.59 134.67 40.68 135.67 40.58 136.67 40.68 137.67 40.78 138.67 40.87 139.67 40.97 140.67 41.06 141.67 41.16 142.67 41.25 143.67 41.34 144.67 41.44 145.67 41.53 146.67 41.62 147.67 41.91 148.67 42.00 149.67 42.08 150.67 42.17 151.67 42.46 152.67 42.54 153.67 42.82 154.67 42.91 155.67 43.19 156.67 43.27 157.67 43.55 27 Jul 2007 126.72 38.07 127.72 38.38 128.72 38.69 129.72 39.00 130.72 39.31 131.72 39.41 132.72 39.32 133.72 39.43 134.72 39.54 135.72 39.65 136.72 39.75 137.72 39.86 138.72 39.96 139.72 40.07 140.72 40.17 141.72 40.28 142.72 40.38 143.72 40.48 144.72 40.58 145.72 40.68 146.72 40.78 147.72 40.88 148.72 40.97 149.72 41.27 150.72 41.36 151.72 41.46 152.72 41.75 153.72 41.84 154.72 42.13 155.72 42.22 156.72 42.50 28 Jul 2007 125.77 36.88 126.77 37.20 127.77 37.52 128.77 37.84 129.77 38.15 130.77 38.27 131.77 38.19 132.77 38.31 133.77 38.43 134.77 38.55 135.77 38.66 136.77 38.58 137.77 38.70 138.77 38.81 139.77 38.93 140.77 39.04 141.77 39.16 142.77 39.27 143.77 39.38 144.77 39.49 145.77 39.60 146.77 39.71 147.77 40.02 148.77 40.13 149.77 40.23 150.77 40.33 151.77 40.64 152.77 40.74 153.77 41.04 154.77 41.14 155.77 41.43 29 Jul 2007 124.81 35.61 125.81 35.94 126.81 36.26 127.81 36.59 128.81 36.92 129.81 37.05 130.81 36.98 131.81 37.10 132.81 37.23 133.81 37.36 134.81 37.29 135.81 37.42 136.81 37.55 137.81 37.68 138.81 37.80 139.81 37.93 140.81 38.06 141.81 38.18 142.81 38.31 143.81 38.43 144.81 38.56 145.81 38.68 146.81 38.80 147.81 38.92 148.81 39.04 149.81 32.42 150.81 33.32 151.81 34.05 152.81 35.04 153.81 35.91 154.81 36.26 30 Jul 2007 123.86 34.06 124.86 34.39 125.86 34.72 126.86 35.05 127.86 35.39 128.86 35.73 129.86 35.66 130.86 35.80 131.86 35.94 132.86 36.08 133.86 36.02 134.86 36.16 135.86 20.01 136.86 20.43 137.86 21.03 138.86 21.42 139.86 22.00 140.86 22.56 141.86 23.09 142.86 23.80 143.86 37.22 144.86 37.35 145.86 37.49 146.86 37.62 147.86 37.96 148.86 38.09 149.86 38.22 150.86 38.35 151.86 38.67 152.86 38.80 153.86 39.12 31 Jul 2007 122.91 13.11 123.91 13.35 124.91 13.60 125.91 14.03 126.91 14.26 127.91 14.49 128.91 14.71 129.91 34.40 130.91 34.54 131.91 34.69 132.91 34.64 133.91 34.79 134.91 34.94 135.91 35.10 136.91 35.05 137.91 35.20 138.91 35.35 139.91 35.51 140.91 35.66 141.91 35.81 142.91 35.97 143.91 36.12 144.91 36.27 145.91 36.42 146.91 36.57 147.91 36.72 148.91 36.86 149.91 37.21 150.91 37.35 151.91 37.69 152.91 37.83 01 Aug 2007 121.96 31.12 122.96 31.45 123.96 31.78 124.96 32.12 125.96 32.46 126.96 32.80 127.96 32.95 128.96 32.90 129.96 33.05 130.96 33.20 131.96 33.16 132.96 33.31 133.96 33.47 134.96 33.63 135.96 33.59 136.96 33.76 137.96 33.92 138.96 34.09 139.96 34.05 140.96 34.22 141.96 34.39 142.96 34.55 143.96 34.72 144.96 34.89 145.96 35.05 146.96 35.22 147.96 35.58 148.96 35.75 149.96 35.91 150.96 36.27 151.96 36.43 02 Aug 2007 121.00 29.38 122.00 29.71 123.00 30.03 124.00 30.56 125.00 30.90 126.00 31.23 127.00 31.38 128.00 31.32 129.00 31.47 130.00 31.62 131.00 31.58 132.00 31.74 133.00 31.90 134.00 31.86 135.00 32.03 136.00 32.20 137.00 32.37 138.00 32.34 139.00 32.52 140.00 32.70 141.00 32.87 142.00 33.05 143.00 33.23 144.00 33.41 145.00 33.60 146.00 33.78 147.00 33.96 148.00 34.14 149.00 34.52 150.00 34.70 151.00 34.88 03 Aug 2007 120.05 08.06 121.05 08.28 122.05 08.30 123.05 08.51 124.05 08.71 125.05 08.71 126.05 08.90 127.05 09.09 128.05 09.28 129.05 09.45 130.05 29.94 131.05 30.09 132.05 30.25 133.05 30.21 134.05 30.38 135.05 30.54 136.05 30.72 137.05 30.69 138.05 30.87 139.05 31.05 140.05 31.24 141.05 31.42 142.05 31.61 143.05 31.60 144.05 31.80 145.05 31.99 146.05 32.39 147.05 32.58 148.05 32.78 149.05 32.98 150.05 33.37 04 Aug 2007 119.10 07.02 120.10 07.04 121.10 07.25 122.10 07.27 123.10 07.48 124.10 07.48 125.10 07.68 126.10 07.68 127.10 07.86 128.10 08.05 129.10 08.02 130.10 08.19 131.10 08.36 132.10 08.51 133.10 08.66 134.10 08.80 135.10 28.80 136.10 28.97 137.10 29.14 138.10 29.32 139.10 29.50 140.10 29.49 141.10 29.68 142.10 29.88 143.10 30.07 144.10 30.27 145.10 30.48 146.10 30.68 147.10 30.89 148.10 31.30 149.10 31.51 05 Aug 2007 118.14 05.88 119.14 06.10 120.14 06.12 121.14 06.34 122.14 06.36 123.14 06.57 124.14 06.57 125.14 06.58 126.14 06.77 127.14 06.97 128.14 06.95 129.14 07.13 130.14 07.11 131.14 07.28 132.14 07.44 133.14 07.40 134.14 07.55 135.14 07.69 136.14 07.82 137.14 07.94 138.14 08.05 139.14 08.15 140.14 08.24 141.14 28.07 142.14 28.26 143.14 28.46 144.14 28.66 145.14 28.87 146.14 29.08 147.14 29.29 148.14 29.51 06 Aug 2007 117.19 05.41 118.19 05.44 119.19 05.47 120.19 05.69 121.19 05.72 122.19 05.73 123.19 05.95 124.19 05.96 125.19 06.16 126.19 06.17 127.19 06.16 128.19 06.36 129.19 06.34 130.19 06.53 131.19 06.50 132.19 06.68 133.19 06.84 134.19 06.80 135.19 06.95 136.19 07.10 137.19 07.03 138.19 07.16 139.19 07.28 140.19 07.39 141.19 07.49 142.19 07.58 143.19 07.66 144.19 07.72 145.19 07.77 146.19 07.81 147.19 07.83 07 Aug 2007 116.24 05.59 117.24 05.63 118.24 05.87 119.24 05.90 120.24 05.93 121.24 06.15 122.24 06.18 123.24 06.20 124.24 06.41 125.24 06.42 126.24 06.43 127.24 06.63 128.24 06.63 129.24 06.63 130.24 06.82 131.24 06.81 132.24 06.99 133.24 06.96 134.24 07.13 135.24 07.10 136.24 07.25 137.24 07.40 138.24 07.35 139.24 07.49 140.24 07.61 141.24 07.54 142.24 07.65 143.24 07.75 144.24 07.84 145.24 07.92 146.24 07.99 08 Aug 2007 115.28 07.91 116.28 07.71 117.28 07.44 118.28 06.54 119.28 06.58 120.28 06.61 121.28 06.64 122.28 06.87 123.28 06.89 124.28 06.91 125.28 06.93 126.28 07.15 127.28 07.16 128.28 07.16 129.28 07.37 130.28 07.37 131.28 07.56 132.28 07.55 133.28 07.54 134.28 07.72 135.28 07.69 136.28 07.86 137.28 07.83 138.28 07.99 139.28 07.94 140.28 08.08 141.28 08.22 142.28 08.16 143.28 08.28 144.28 08.39 145.28 08.30 09 Aug 2007 114.33 09.26 115.33 08.98 116.33 08.84 117.33 08.66 118.33 08.58 119.33 08.24 120.33 07.97 121.33 07.76 122.33 07.80 123.33 08.03 124.33 08.05 125.33 08.08 126.33 08.30 127.33 08.32 128.33 08.33 129.33 08.34 130.33 08.55 131.33 08.56 132.33 08.56 133.33 08.75 134.33 08.74 135.33 08.93 136.33 08.91 137.33 08.89 138.33 09.06 139.33 09.03 140.33 09.19 141.33 09.14 142.33 09.29 143.33 09.23 144.33 09.37 10 Aug 2007 113.37 09.35 114.37 09.27 115.37 09.11 116.37 09.06 117.37 08.91 118.37 08.82 119.37 08.57 120.37 08.29 121.37 08.06 122.37 07.95 123.37 07.98 124.37 08.02 125.37 08.05 126.37 08.08 127.37 08.31 128.37 08.33 129.37 08.35 130.37 08.36 131.37 08.58 132.37 08.59 133.37 08.59 134.37 08.79 135.37 08.79 136.37 08.78 137.37 08.97 138.37 08.96 139.37 08.94 140.37 09.11 141.37 09.08 142.37 09.25 143.37 09.21 11 Aug 2007 112.42 09.17 113.42 09.12 114.42 09.04 115.42 08.92 116.42 08.94 117.42 08.71 118.42 08.61 119.42 08.44 120.42 08.39 121.42 08.23 122.42 07.94 123.42 07.70 124.42 07.46 125.42 07.49 126.42 07.73 127.42 07.76 128.42 07.80 129.42 07.82 130.42 07.85 131.42 08.07 132.42 08.09 133.42 08.10 134.42 08.12 135.42 08.32 136.42 08.33 137.42 08.33 138.42 08.53 139.42 08.52 140.42 08.51 141.42 08.69 142.42 08.67 12 Aug 2007 111.47 09.07 112.47 08.97 113.47 09.05 114.47 08.90 115.47 08.92 116.47 08.91 117.47 08.86 118.47 08.78 119.47 08.65 120.47 08.47 121.47 08.44 122.47 08.15 123.47 08.18 124.47 07.93 125.47 07.79 126.47 07.53 127.47 07.35 128.47 07.39 129.47 07.43 130.47 07.66 131.47 07.69 132.47 07.72 133.47 07.75 134.47 07.77 135.47 07.99 136.47 08.00 137.47 08.02 138.47 08.02 139.47 08.23 140.47 08.23 141.47 08.23 13 Aug 2007 110.51 09.10 111.51 09.09 112.51 09.06 113.51 09.02 114.51 08.95 115.51 08.86 116.51 08.96 117.51 08.82 118.51 08.86 119.51 08.67 120.51 08.64 121.51 08.58 122.51 08.48 123.51 08.34 124.51 08.35 125.51 08.09 126.51 07.98 127.51 07.79 128.51 07.72 129.51 07.36 130.51 07.29 131.51 07.33 132.51 07.37 133.51 07.40 134.51 07.63 135.51 07.66 136.51 07.69 137.51 07.71 138.51 07.73 139.51 07.95 140.51 07.96 14 Aug 2007 109.56 09.08 110.56 08.93 111.56 08.97 112.56 08.99 113.56 09.01 114.56 09.00 115.56 08.98 116.56 08.95 117.56 08.90 118.56 08.82 119.56 08.93 120.56 08.81 121.56 08.86 122.56 08.69 123.56 08.68 124.56 08.65 125.56 08.57 126.56 08.45 127.56 08.29 128.56 08.08 129.56 08.00 130.56 07.86 131.56 07.65 132.56 07.54 133.56 07.33 134.56 07.30 135.56 07.34 136.56 07.37 137.56 07.41 138.56 07.64 139.56 07.67 15 Aug 2007 108.60 08.88 109.60 08.97 110.60 09.06 111.60 08.94 112.60 09.01 113.60 09.07 114.60 09.11 115.60 09.15 116.60 09.17 117.60 08.98 118.60 08.97 119.60 09.14 120.60 09.10 121.60 09.04 122.60 08.96 123.60 08.85 124.60 08.92 125.60 08.77 126.60 08.78 127.60 08.76 128.60 08.71 129.60 08.62 130.60 08.48 131.60 08.30 132.60 08.25 133.60 08.15 134.60 07.98 135.60 07.72 136.60 07.56 137.60 07.29 138.60 07.34 16 Aug 2007 107.65 08.94 108.65 09.07 109.65 09.00 110.65 09.12 111.65 09.03 112.65 09.14 113.65 09.23 114.65 09.12 115.65 09.19 116.65 09.26 117.65 09.12 118.65 09.16 119.65 09.19 120.65 09.21 121.65 09.21 122.65 09.20 123.65 09.17 124.65 09.12 125.65 09.25 126.65 09.16 127.65 09.05 128.65 09.11 129.65 08.94 130.65 08.94 131.65 08.91 132.65 08.84 133.65 08.72 134.65 08.76 135.65 08.55 136.65 08.47 137.65 08.33 17 Aug 2007 106.69 09.02 107.69 08.99 108.69 09.15 109.69 09.10 110.69 09.25 111.69 09.19 112.69 09.33 113.69 09.45 114.69 09.37 115.69 09.49 116.69 09.39 117.69 09.49 118.69 09.57 119.69 09.45 120.69 09.51 121.69 09.57 122.69 09.61 123.69 09.63 124.69 09.65 125.69 09.65 126.69 09.63 127.69 09.60 128.69 09.54 129.69 09.67 130.69 09.57 131.69 09.64 132.69 09.49 133.69 09.51 134.69 09.50 135.69 09.45 136.69 09.35 18 Aug 2007 105.74 08.87 106.74 09.06 107.74 09.04 108.74 09.23 109.74 09.20 110.74 09.17 111.74 09.34 112.74 09.30 113.74 09.46 114.74 09.41 115.74 09.55 116.74 09.48 117.74 09.61 118.74 09.73 119.74 09.65 120.74 09.75 121.74 09.85 122.74 09.73 123.74 09.81 124.74 09.87 125.74 09.93 126.74 09.97 127.74 09.99 128.74 10.01 129.74 10.00 130.74 09.98 131.74 09.94 132.74 10.08 133.74 10.00 134.74 09.89 135.74 09.96 19 Aug 2007 104.78 08.83 105.78 08.84 106.78 09.05 107.78 09.05 108.78 09.06 109.78 09.25 110.78 09.25 111.78 09.44 112.78 09.42 113.78 09.40 114.78 09.57 115.78 09.54 116.78 09.71 117.78 09.66 118.78 09.82 119.78 09.76 120.78 09.90 121.78 10.03 122.78 09.95 123.78 10.07 124.78 10.18 125.78 10.07 126.78 10.16 127.78 10.24 128.78 10.30 129.78 10.36 130.78 10.40 131.78 10.42 132.78 10.43 133.78 10.43 134.78 10.40 20 Aug 2007 103.83 08.84 104.83 08.88 105.83 09.11 106.83 09.13 107.83 09.16 108.83 09.38 109.83 09.40 110.83 09.41 111.83 09.62 112.83 09.62 113.83 09.62 114.83 09.82 115.83 09.81 116.83 10.00 117.83 09.99 118.83 09.96 119.83 10.14 120.83 10.11 121.83 10.27 122.83 10.42 123.83 10.37 124.83 10.51 125.83 10.45 126.83 10.58 127.83 10.69 128.83 10.80 129.83 10.70 130.83 10.79 131.83 10.87 132.83 10.94 133.83 11.00 21 Aug 2007 102.87 08.70 103.87 08.95 104.87 09.00 105.87 09.04 106.87 09.09 107.87 09.33 108.87 09.36 109.87 09.40 110.87 09.43 111.87 09.66 112.87 09.68 113.87 09.70 114.87 09.92 115.87 09.94 116.87 09.95 117.87 10.15 118.87 10.15 119.87 10.35 120.87 10.35 121.87 10.53 122.87 10.52 123.87 10.70 124.87 10.67 125.87 10.84 126.87 10.80 127.87 10.95 128.87 11.10 129.87 11.04 130.87 11.17 131.87 11.30 132.87 11.21 22 Aug 2007 101.91 08.70 102.91 08.76 103.91 08.83 104.91 08.89 105.91 08.95 106.91 09.21 107.91 09.27 108.91 09.32 109.91 09.37 110.91 09.62 111.91 09.66 112.91 09.71 113.91 09.95 114.91 09.98 115.91 10.02 116.91 10.25 117.91 10.28 118.91 10.30 119.91 10.52 120.91 10.54 121.91 10.55 122.91 10.76 123.91 10.76 124.91 10.96 125.91 10.96 126.91 11.15 127.91 11.13 128.91 11.31 129.91 11.49 130.91 11.46 131.91 11.42 23 Aug 2007 100.96 08.57 101.96 08.65 102.96 08.73 103.96 09.01 104.96 09.09 105.96 09.17 106.96 09.24 107.96 09.31 108.96 09.58 109.96 09.64 110.96 09.71 111.96 09.77 112.96 10.03 113.96 10.09 114.96 10.14 115.96 10.19 116.96 10.44 117.96 10.49 118.96 10.53 119.96 10.77 120.96 10.81 121.96 10.85 122.96 11.08 123.96 11.11 124.96 11.33 125.96 11.15 126.96 11.17 127.96 11.18 128.96 10.99 129.96 10.99 130.96 10.99 24 Aug 2007 100.00 08.55 101.00 08.65 102.00 08.74 103.00 08.84 104.00 08.93 105.00 09.02 106.00 09.31 107.00 09.40 108.00 09.48 109.00 09.56 110.00 09.65 111.00 09.92 112.00 10.00 113.00 10.08 114.00 10.15 115.00 10.42 116.00 10.49 117.00 10.56 118.00 10.62 119.00 10.88 120.00 10.94 121.00 10.80 122.00 10.85 123.00 10.71 124.00 10.76 125.00 10.60 126.00 10.65 127.00 10.49 128.00 10.52 129.00 10.56 130.00 10.39 25 Aug 2007 099.04 08.41 100.04 08.52 101.04 08.83 102.04 08.93 103.04 09.04 104.04 09.14 105.04 09.25 106.04 09.35 107.04 09.45 108.04 09.75 109.04 09.84 110.04 09.94 111.04 10.03 112.04 10.12 113.04 10.41 114.04 10.48 115.04 10.39 116.04 10.47 117.04 10.36 118.04 10.44 119.04 10.32 120.04 10.39 121.04 10.27 122.04 10.34 123.04 10.21 124.04 10.08 125.04 10.15 126.04 10.01 127.04 10.08 128.04 10.14 129.04 09.99 26 Aug 2007 098.08 08.27 099.08 08.39 100.08 08.51 101.08 08.63 102.08 08.75 103.08 09.04 104.08 09.19 105.08 09.30 106.08 09.33 107.08 09.35 108.08 09.38 109.08 09.40 110.08 09.62 111.08 09.63 112.08 09.65 113.08 09.66 114.08 09.68 115.08 09.78 116.08 09.68 117.08 09.78 118.08 09.68 119.08 09.57 120.08 09.67 121.08 09.56 122.08 09.65 123.08 09.54 124.08 09.63 125.08 09.51 126.08 09.39 127.08 09.48 128.08 09.36 27 Aug 2007 097.12 07.76 098.12 08.01 099.12 08.27 100.12 08.32 101.12 08.37 102.12 08.42 103.12 08.46 104.12 08.51 105.12 08.55 106.12 08.58 107.12 08.62 108.12 08.85 109.12 08.89 110.12 08.92 111.12 08.94 112.12 08.97 113.12 09.20 114.12 09.21 115.12 09.13 116.12 09.24 117.12 09.15 118.12 09.07 119.12 09.18 120.12 09.09 121.12 09.19 122.12 09.10 123.12 09.01 124.12 09.11 125.12 09.01 126.12 09.11 127.12 03.30 28 Aug 2007 096.17 06.91 097.17 07.18 098.17 07.45 099.17 07.51 100.17 07.57 101.17 07.63 102.17 07.69 103.17 07.74 104.17 08.00 105.17 08.05 106.17 08.10 107.17 08.14 108.17 08.19 109.17 08.23 110.17 08.27 111.17 08.31 112.17 08.54 121.17 08.68 122.17 08.80 123.17 08.72 124.17 08.84 125.17 08.76 126.17 08.88 29 Aug 2007 095.21 06.54 096.21 06.50 097.21 06.62 106.21 07.41 107.21 07.46 108.21 07.52 109.21 07.57 110.21 07.62 111.21 07.86 112.21 07.91 113.21 07.95 114.21 08.00 115.21 08.24 116.21 08.28 117.21 08.31 118.21 08.34 119.21 08.48 120.21 08.42 121.21 08.56 122.21 08.49 123.21 08.63 124.21 08.56 125.21 08.70 30 Aug 2007 094.25 06.07 095.25 06.04 096.25 06.00 097.25 06.21 098.25 06.29 099.25 06.36 100.25 06.44 101.25 06.51 102.25 06.58 103.25 06.65 104.25 06.72 105.25 06.78 106.25 06.85 107.25 06.91 108.25 06.97 109.25 07.03 110.25 07.28 111.25 07.34 112.25 07.39 113.25 07.45 114.25 07.50 115.25 07.74 116.25 07.79 117.25 07.84 118.25 08.08 119.25 08.13 120.25 08.37 121.25 08.41 122.25 08.48 123.25 08.63 124.25 08.58 31 Aug 2007 093.29 05.69 094.29 05.67 095.29 05.65 096.29 05.66 097.29 05.79 098.29 05.82 099.29 05.90 100.29 05.98 101.29 06.06 102.29 06.13 103.29 06.20 104.29 06.28 105.29 06.35 106.29 06.41 107.29 06.48 108.29 06.55 109.29 06.61 110.29 06.88 111.29 06.94 112.29 07.00 113.29 07.06 114.29 07.31 115.29 07.37 116.29 07.42 117.29 07.68 118.29 07.73 119.29 07.78 120.29 08.03 121.29 08.07 122.29 08.32 123.29 08.37 01 Sep 2007 092.33 05.58 093.33 05.57 094.33 05.75 095.33 05.73 096.33 05.72 097.33 05.70 098.33 05.88 099.33 05.86 100.33 05.84 101.33 06.02 102.33 06.00 103.33 06.18 104.33 06.16 105.33 06.22 106.33 06.32 107.33 06.36 108.33 06.48 109.33 06.70 110.33 06.76 111.33 06.83 112.33 06.89 113.33 06.96 114.33 07.22 115.33 07.28 116.33 07.34 117.33 07.60 118.33 07.66 119.33 07.91 120.33 07.99 121.33 08.22 122.33 08.34 02 Sep 2007 101.37 06.38 102.37 06.37 103.37 06.56 104.37 06.55 105.37 06.73 106.37 06.72 107.37 06.91 108.37 07.10 109.37 07.09 110.37 07.27 111.37 07.46 03 Sep 2007 100.41 67.75 101.41 67.75 102.41 67.75 103.41 07.80 104.41 07.79 105.41 07.99 106.41 08.19 107.41 08.39 108.41 08.58 109.41 08.78 110.41 08.98 04 Sep 2007 099.44 71.32 100.44 71.32 101.44 71.32 102.44 71.32 103.44 71.32 104.44 71.32 105.44 71.32 106.44 71.32 107.44 71.32 108.44 71.32 109.44 71.32 05 Sep 2007 098.48 88.62 099.48 88.62 100.48 88.62 101.48 88.62 102.48 88.62 103.48 88.62 104.48 88.62 105.48 88.62 106.48 88.62 107.48 88.62 108.48 88.62 06 Sep 2007 097.52 90.11 098.52 90.11 099.52 90.11 100.52 90.11 101.52 90.11 102.52 90.11 103.52 90.11 104.52 90.11 105.52 90.11 106.52 90.11 107.52 90.11 07 Sep 2007 096.56 91.99 097.56 91.99 098.56 91.99 099.56 91.99 100.56 91.99 101.56 91.99 102.56 91.99 103.56 91.99 104.56 91.99 105.56 91.99 106.56 91.99 08 Sep 2007 095.59 94.49 096.59 94.49 097.59 94.49 098.59 94.49 099.59 94.49 100.59 94.49 101.59 94.49 102.59 94.49 103.59 94.49 104.59 94.49 105.59 94.49 09 Sep 2007 094.63 95.91 095.63 95.91 096.63 95.91 097.63 95.91 098.63 95.91 099.63 95.91 100.63 95.91 101.63 95.91 102.63 95.91 103.63 95.91 104.63 95.91 10 Sep 2007 093.66 CVZ 094.66 CVZ 095.66 CVZ 096.66 CVZ 097.66 CVZ 098.66 CVZ 099.66 CVZ 100.66 CVZ 101.66 CVZ 102.66 CVZ 103.66 CVZ 11 Sep 2007 092.70 CVZ 093.70 CVZ 094.70 CVZ 095.70 CVZ 096.70 CVZ 097.70 CVZ 098.70 CVZ 099.70 CVZ 100.70 CVZ 101.70 CVZ 102.70 CVZ 12 Sep 2007 091.73 72.44 092.73 72.44 093.73 72.44 094.73 72.44 095.73 72.44 096.73 72.44 097.73 72.44 098.73 72.44 099.73 72.44 100.73 72.44 101.73 72.44 13 Sep 2007 090.77 64.85 091.77 64.85 092.77 64.85 093.77 64.85 094.77 64.85 095.77 64.85 096.77 64.85 097.77 64.85 098.77 64.85 099.77 64.85 100.77 64.85 14 Sep 2007 089.80 32.73 090.80 32.80 091.80 32.87 092.80 33.14 093.80 33.21 094.80 33.28 095.80 33.35 096.80 33.42 097.80 33.49 098.80 33.57 099.80 33.84 15 Sep 2007 088.83 31.32 089.83 31.39 090.83 31.46 091.83 31.53 092.83 31.61 093.83 31.68 094.83 31.75 095.83 31.83 096.83 31.90 097.83 31.97 098.83 32.25 16 Sep 2007 087.86 29.85 088.86 29.92 089.86 29.99 090.86 30.07 091.86 30.14 092.86 30.22 093.86 30.29 094.86 30.37 095.86 30.44 096.86 30.72 097.86 30.80 17 Sep 2007 086.89 28.42 087.89 28.50 088.89 28.57 089.89 28.65 090.89 28.72 091.89 28.80 092.89 28.88 093.89 28.95 094.89 29.03 095.89 29.31 096.89 29.39 18 Sep 2007 085.92 26.67 086.92 26.74 087.92 27.02 088.92 27.24 089.92 27.32 090.92 27.39 091.92 27.47 092.92 27.55 093.92 27.63 094.92 27.91 095.92 27.99 19 Sep 2007 084.95 25.26 085.95 25.37 086.95 25.48 087.95 25.61 088.95 25.94 089.95 26.07 090.95 26.62 091.95 26.73 092.95 27.01 093.95 27.09 094.95 27.17 20 Sep 2007 083.98 24.21 084.98 24.28 085.98 24.38 086.98 24.51 087.98 24.67 088.98 24.83 089.98 25.02 090.98 25.21 091.98 25.42 092.98 25.65 093.98 26.28 21 Sep 2007 083.01 23.82 084.01 23.88 085.01 24.14 086.01 24.20 087.01 24.27 088.01 24.33 089.01 24.40 090.01 24.47 091.01 24.74 092.01 24.81 093.01 24.88 22 Sep 2007 082.04 23.65 083.04 23.70 084.04 23.75 085.04 23.81 086.04 24.06 087.04 24.12 088.04 24.18 089.04 24.24 090.04 24.50 091.04 24.56 092.04 24.63 23 Sep 2007 081.07 23.52 082.07 23.56 083.07 23.60 084.07 23.64 085.07 23.89 086.07 23.93 087.07 23.98 088.07 24.03 089.07 24.28 090.07 24.34 091.07 24.39 24 Sep 2007 080.09 22.64 081.09 22.67 082.09 22.90 083.09 22.93 084.09 22.96 085.09 22.99 086.09 23.23 087.09 23.27 088.09 23.26 089.09 23.26 090.09 23.36 25 Sep 2007 079.12 21.23 080.12 21.24 081.12 21.26 082.12 21.47 083.12 21.49 084.12 21.51 085.12 21.52 086.12 21.54 087.12 21.58 088.12 21.47 089.12 21.46 26 Sep 2007 078.14 18.48 079.14 18.73 080.14 18.95 081.14 19.14 082.14 19.51 083.14 19.83 084.14 19.90 085.14 19.92 086.14 19.85 087.14 19.69 088.14 19.79 27 Sep 2007 077.17 07.87 078.17 07.99 079.17 08.10 080.17 08.21 081.17 08.32 082.17 08.43 083.17 08.54 084.17 17.55 085.17 17.84 086.17 18.09 087.17 18.27 28 Sep 2007 076.19 14.08 077.19 14.38 078.19 14.48 079.19 14.55 080.19 14.62 081.19 14.86 082.19 15.09 083.19 15.10 084.19 15.28 085.19 15.44 086.19 15.56 29 Sep 2007 075.21 12.77 076.21 12.70 077.21 12.82 078.21 12.93 079.21 13.03 080.21 13.32 081.21 13.39 082.21 13.45 083.21 13.49 084.21 13.72 085.21 13.72 30 Sep 2007 074.24 11.47 075.24 11.42 076.24 11.57 077.24 11.70 078.24 11.83 079.24 11.94 080.24 11.85 081.24 11.95 082.24 12.03 083.24 12.11 084.24 12.37 01 Oct 2007 073.26 10.59 074.26 10.56 075.26 10.72 076.26 10.67 077.26 10.82 078.26 10.97 079.26 10.90 080.26 11.03 081.26 11.14 082.26 11.25 083.26 11.15 02 Oct 2007 072.28 09.73 073.28 09.92 074.28 09.90 075.28 10.07 076.28 10.04 077.28 10.20 078.28 10.16 079.28 10.31 080.28 10.25 081.28 10.39 082.28 10.52 03 Oct 2007 071.30 09.01 072.30 09.20 073.30 09.20 074.30 09.19 075.30 09.37 076.30 09.35 077.30 09.53 078.30 09.50 079.30 09.67 080.30 09.63 04 Oct 2007 070.32 08.61 071.32 08.62 072.32 08.63 073.32 08.83 074.32 08.83 075.32 08.83 076.32 09.02 077.32 09.01 078.32 08.99 079.32 09.17 080.32 09.15 05 Oct 2007 069.33 07.87 070.33 08.09 071.33 08.11 072.33 08.13 073.33 08.14 074.33 08.35 075.33 08.36 076.33 08.37 077.33 08.56 078.33 08.56 079.33 08.55 06 Oct 2007 068.35 07.44 069.35 07.48 070.35 07.71 071.35 07.74 072.35 07.77 073.35 07.79 074.35 08.01 075.35 08.03 076.35 08.04 077.35 08.05 078.35 08.26 07 Oct 2007 067.37 07.00 068.37 07.25 069.37 07.29 070.37 07.34 071.37 07.37 072.37 07.41 073.37 07.64 074.37 07.67 075.37 07.70 076.37 07.73 077.37 07.75 08 Oct 2007 066.38 06.74 067.38 06.80 068.38 06.85 069.38 06.91 070.38 06.96 071.38 07.01 072.38 07.25 073.38 07.30 074.38 07.34 075.38 07.37 076.38 07.41 09 Oct 2007 065.40 06.25 066.40 06.32 067.40 06.39 068.40 06.65 069.40 06.71 070.40 06.77 071.40 06.83 072.40 06.89 073.40 06.94 074.40 06.99 075.40 07.24 10 Oct 2007 064.41 05.93 065.41 06.01 066.41 06.09 067.41 06.17 068.41 06.24 069.41 06.31 070.41 06.38 071.41 06.65 072.41 06.71 073.41 06.77 074.41 06.83 11 Oct 2007 063.43 05.38 064.43 05.67 065.43 05.76 066.43 05.84 067.43 05.93 068.43 06.01 069.43 06.09 070.43 06.17 071.43 06.25 072.43 06.12 073.43 05.99 12 Oct 2007 062.44 05.07 063.44 05.12 064.44 05.31 065.44 05.40 066.44 05.30 067.44 05.40 068.44 05.49 069.44 05.38 070.44 05.47 071.44 05.35 072.44 05.24 13 Oct 2007 061.45 03.94 062.45 04.02 063.45 04.09 064.45 04.15 065.45 04.30 066.45 04.40 067.45 04.30 068.45 04.40 069.45 04.50 070.45 04.40 071.45 04.30 14 Oct 2007 060.46 02.81 061.46 02.91 062.46 03.01 063.46 03.10 064.46 03.18 065.46 03.26 066.46 03.34 067.46 03.51 068.46 03.42 069.46 03.53 070.46 03.44 18 Oct 2007 056.50 57.47 19 Oct 2007 055.50 57.90 056.50 57.90 057.50 57.90 058.50 57.90 059.50 57.90 060.50 57.90 20 Oct 2007 054.51 58.16 055.51 58.16 056.51 58.16 057.51 58.16 058.51 58.16 059.51 58.16 060.51 58.16 061.51 58.16 062.51 58.16 063.51 58.16 064.51 58.16 21 Oct 2007 053.51 53.09 054.51 53.09 055.51 53.09 056.51 53.09 057.51 53.09 058.51 53.09 059.51 53.09 060.51 53.09 061.51 53.09 062.51 53.09 063.51 53.09 22 Oct 2007 052.52 53.36 053.52 53.36 054.52 53.36 055.52 53.36 056.52 53.36 057.52 53.36 058.52 53.36 059.52 53.36 060.52 53.36 061.52 53.36 062.52 53.36 23 Oct 2007 051.52 53.67 052.52 53.67 053.52 53.67 054.52 53.67 055.52 53.67 056.52 53.67 057.52 53.67 058.52 53.67 059.52 53.67 060.52 53.67 061.52 53.67 24 Oct 2007 050.53 54.04 051.53 54.04 052.53 54.04 053.53 54.04 054.53 54.04 055.53 54.04 056.53 54.04 057.53 54.04 058.53 54.04 059.53 54.04 060.53 54.04 25 Oct 2007 049.53 56.18 050.53 56.18 051.53 56.18 052.53 56.18 053.53 56.18 054.53 56.18 055.53 56.18 056.53 56.18 057.53 56.18 058.53 56.18 059.53 56.18 26 Oct 2007 048.53 56.46 049.53 56.46 050.53 56.46 051.53 56.46 052.53 56.46 053.53 56.46 054.53 56.46 055.53 56.46 056.53 56.46 057.53 56.46 058.53 56.46 27 Oct 2007 047.53 56.80 048.53 56.80 049.53 56.80 050.53 56.80 051.53 56.80 052.53 56.80 053.53 56.80 054.53 56.80 055.53 56.80 056.53 56.80 057.53 56.80 28 Oct 2007 046.53 62.76 047.53 62.76 048.53 62.76 049.53 62.76 050.53 62.76 051.53 62.76 052.53 62.76 053.53 62.76 054.53 62.76 055.53 62.76 056.53 62.76 29 Oct 2007 045.53 65.65 046.53 65.65 047.53 65.65 048.53 65.65 049.53 65.65 050.53 65.65 051.53 65.65 052.53 65.65 053.53 65.65 054.53 65.65 055.53 65.65 30 Oct 2007 044.53 71.89 045.53 71.89 046.53 71.89 047.53 71.89 048.53 71.89 049.53 71.89 050.53 71.89 051.53 71.89 052.53 71.89 053.53 71.89 054.53 71.89 31 Oct 2007 043.52 92.05 044.52 92.05 045.52 92.05 046.52 92.05 047.52 92.05 048.52 92.05 049.52 92.05 050.52 92.05 051.52 92.05 052.52 92.05 053.52 92.05 01 Nov 2007 042.52 92.55 043.52 92.55 044.52 92.55 045.52 92.55 046.52 92.55 047.52 92.55 048.52 92.55 049.52 92.55 050.52 92.55 051.52 92.55 052.52 92.55 02 Nov 2007 041.51 94.20 042.51 94.20 043.51 94.20 044.51 94.20 045.51 94.20 046.51 94.20 047.51 94.20 048.51 94.20 049.51 94.20 050.51 94.20 051.51 94.20 03 Nov 2007 040.51 95.91 041.51 95.91 042.51 95.91 043.51 95.91 044.51 95.91 045.51 95.91 046.51 95.91 047.51 95.91 048.51 95.91 049.51 95.91 050.51 95.91 04 Nov 2007 039.50 CVZ 040.50 CVZ 041.50 CVZ 042.50 CVZ 043.50 CVZ 044.50 CVZ 045.50 CVZ 046.50 CVZ 047.50 CVZ 048.50 CVZ 049.50 CVZ 05 Nov 2007 038.50 CVZ 039.50 CVZ 040.50 CVZ 041.50 CVZ 042.50 CVZ 043.50 CVZ 044.50 CVZ 045.50 CVZ 046.50 CVZ 047.50 CVZ 048.50 CVZ 06 Nov 2007 037.49 77.33 038.49 77.33 039.49 77.33 040.49 77.33 041.49 77.33 042.49 77.33 043.49 77.33 044.49 77.33 045.49 77.33 046.49 77.33 047.49 77.33 07 Nov 2007 036.48 71.29 037.48 71.29 038.48 71.29 039.48 71.29 040.48 71.29 041.48 71.29 042.48 71.29 043.48 71.29 044.48 71.29 045.48 71.29 046.48 71.29 08 Nov 2007 035.47 25.87 036.47 25.96 037.47 26.09 038.47 26.15 039.47 26.21 040.47 26.48 041.47 26.54 042.47 26.60 043.47 26.66 044.47 26.73 045.47 26.99 09 Nov 2007 034.46 25.11 035.46 25.19 036.46 25.27 037.46 25.55 038.46 25.63 039.46 25.92 040.46 26.13 041.46 26.38 042.46 26.44 043.46 26.50 044.46 26.56 10 Nov 2007 033.45 24.48 034.45 24.55 035.45 24.82 036.45 24.89 037.45 24.97 038.45 25.04 039.45 25.32 040.45 25.40 041.45 25.68 042.45 25.97 043.45 26.26 11 Nov 2007 032.44 24.17 033.44 24.22 034.44 24.47 035.44 24.53 036.44 24.59 037.44 24.64 038.44 24.71 039.44 24.77 040.44 25.04 041.44 25.11 042.44 25.38 12 Nov 2007 031.43 21.55 032.43 21.63 033.43 21.84 034.43 21.88 035.43 21.92 036.43 21.97 037.43 22.21 038.43 22.26 039.43 22.30 040.43 22.55 041.43 22.59 13 Nov 2007 030.42 19.04 031.42 19.08 032.42 19.12 033.42 19.36 034.42 19.40 035.42 19.43 036.42 19.47 037.42 19.71 038.42 19.75 039.42 19.79 040.42 20.03 14 Nov 2007 029.41 16.66 030.41 16.89 031.41 16.92 032.41 16.95 033.41 17.19 034.41 17.22 035.41 17.25 036.41 17.48 037.41 17.52 038.41 17.55 039.41 17.78 15 Nov 2007 028.40 14.96 029.40 14.99 030.40 15.22 031.40 15.24 032.40 15.27 033.40 15.50 034.40 15.52 035.40 15.55 036.40 15.78 037.40 15.80 038.40 16.03 16 Nov 2007 027.38 13.38 028.38 13.40 029.38 13.42 030.38 13.65 031.38 13.67 032.38 13.69 033.38 13.91 034.38 13.93 035.38 14.15 036.38 14.17 037.38 14.19 17 Nov 2007 026.37 12.08 027.37 12.10 028.37 12.12 029.37 12.34 030.37 12.36 031.37 12.38 032.37 12.60 033.37 12.61 034.37 12.63 035.37 12.84 036.37 12.84 18 Nov 2007 025.35 10.66 026.35 10.88 027.35 10.90 028.35 10.92 029.35 11.13 030.35 11.14 031.35 11.36 032.35 11.37 033.35 11.38 034.35 11.42 035.35 11.53 19 Nov 2007 024.34 09.48 025.34 09.70 026.34 09.71 027.34 09.73 028.34 09.94 029.34 09.96 030.34 10.17 031.34 10.18 032.34 10.18 033.34 10.29 034.34 10.19 20 Nov 2007 023.32 08.36 024.32 08.58 025.32 08.60 026.32 08.62 027.32 08.83 028.32 08.85 029.32 09.04 030.32 09.07 031.32 09.04 032.32 09.13 033.32 09.03 21 Nov 2007 022.30 07.63 023.30 07.66 024.30 07.68 025.30 07.70 026.30 07.92 027.30 07.94 028.30 08.15 029.30 08.08 030.30 08.17 031.30 08.07 032.30 08.17 22 Nov 2007 021.29 06.53 022.29 06.56 023.29 06.59 024.29 06.82 025.29 06.84 026.29 06.86 027.29 07.04 028.29 06.94 029.29 07.03 030.29 07.13 031.29 07.02 23 Nov 2007 020.27 05.52 021.27 05.56 022.27 05.80 023.27 05.83 024.27 05.87 025.27 05.98 026.27 06.08 027.27 06.15 028.27 06.08 029.27 06.17 030.27 06.07 24 Nov 2007 019.25 04.60 020.25 04.65 021.25 04.70 022.25 04.75 023.25 05.00 024.25 05.00 025.25 05.08 026.25 05.00 027.25 05.10 028.25 05.20 25 Nov 2007 021.23 03.94 022.23 04.00 023.23 04.06 024.23 04.11 025.23 04.19 026.23 04.29 027.23 04.20 028.23 04.30 26 Nov 2007 018.22 02.65 019.22 02.75 020.22 03.03 021.22 03.11 022.22 03.19 023.22 03.26 024.22 03.33 025.22 03.30 026.22 03.41 027.22 03.31 01 Dec 2007 012.11 56.24 013.11 56.24 014.11 56.24 015.11 56.24 02 Dec 2007 011.09 52.00 012.09 52.00 013.09 52.00 014.09 52.00 015.09 52.00 016.09 52.00 017.09 52.00 018.09 52.00 03 Dec 2007 010.07 52.00 011.07 52.00 012.07 52.00 013.07 52.00 014.07 52.00 015.07 52.00 016.07 52.00 017.07 52.00 018.07 52.00 019.07 52.00 020.07 52.00 04 Dec 2007 009.05 52.01 010.05 52.01 011.05 52.01 012.05 52.01 013.05 52.01 014.05 52.01 015.05 52.01 016.05 52.01 017.05 52.01 018.05 52.01 019.05 52.01 05 Dec 2007 008.03 52.03 009.03 52.03 010.03 52.03 011.03 52.03 012.03 52.03 013.03 52.03 014.03 52.03 015.03 52.03 016.03 52.03 017.03 52.03 018.03 52.03 06 Dec 2007 007.01 52.07 008.01 52.07 009.01 52.07 010.01 52.07 011.01 52.07 012.01 52.07 013.01 52.07 014.01 52.07 015.01 52.07 016.01 52.07 017.01 52.07 07 Dec 2007 005.98 52.11 006.98 52.11 007.98 52.11 008.98 52.11 009.98 52.11 010.98 52.11 011.98 52.11 012.98 52.11 013.98 52.11 014.98 52.11 015.98 52.11 08 Dec 2007 004.96 54.56 005.96 54.56 006.96 54.56 007.96 54.56 008.96 54.56 009.96 54.56 010.96 54.56 011.96 54.56 012.96 54.56 013.96 54.56 014.96 54.56 09 Dec 2007 003.94 54.63 004.94 54.63 005.94 54.63 006.94 54.63 007.94 54.63 008.94 54.63 009.94 54.63 010.94 54.63 011.94 54.63 012.94 54.63 013.94 54.63 10 Dec 2007 002.91 54.71 003.91 54.71 004.91 54.71 005.91 54.71 006.91 54.71 007.91 54.71 008.91 54.71 009.91 54.71 010.91 54.71 011.91 54.71 012.91 54.71 11 Dec 2007 001.89 55.01 002.89 55.01 003.89 55.01 004.89 55.01 005.89 55.01 006.89 55.01 007.89 55.01 008.89 55.01 009.89 55.01 010.89 55.01 011.89 55.01 12 Dec 2007 000.87 55.13 001.87 55.13 002.87 55.13 003.87 55.13 004.87 55.13 005.87 55.13 006.87 55.13 007.87 55.13 008.87 55.13 009.87 55.13 010.87 55.13 13 Dec 2007 359.84 55.47 000.84 55.47 001.84 55.47 002.84 55.47 003.84 55.47 004.84 55.47 005.84 55.47 006.84 55.47 007.84 55.47 008.84 55.47 009.84 55.47 14 Dec 2007 358.82 55.64 359.82 55.64 000.82 55.64 001.82 55.64 002.82 55.64 003.82 55.64 004.82 55.64 005.82 55.64 006.82 55.64 007.82 55.64 008.82 55.64 15 Dec 2007 357.80 56.05 358.80 56.05 359.80 56.05 000.80 56.05 001.80 56.05 002.80 56.05 003.80 56.05 004.80 56.05 005.80 56.05 006.80 56.05 007.80 56.05 16 Dec 2007 356.77 56.49 357.77 56.49 358.77 56.49 359.77 56.49 000.77 56.49 001.77 56.49 002.77 56.49 003.77 56.49 004.77 56.49 005.77 56.49 006.77 56.49 17 Dec 2007 355.75 56.99 356.75 56.99 357.75 56.99 358.75 56.99 359.75 56.99 000.75 56.99 001.75 56.99 002.75 56.99 003.75 56.99 004.75 56.99 005.75 56.99 18 Dec 2007 354.72 57.54 355.72 57.54 356.72 57.54 357.72 57.54 358.72 57.54 359.72 57.54 000.72 57.54 001.72 57.54 002.72 57.54 003.72 57.54 004.72 57.54 19 Dec 2007 353.70 58.38 354.70 58.38 355.70 58.38 356.70 58.38 357.70 58.38 358.70 58.38 359.70 58.38 000.70 58.38 001.70 58.38 002.70 58.38 003.70 58.38 20 Dec 2007 352.68 59.33 353.68 59.33 354.68 59.33 355.68 59.33 356.68 59.33 357.68 59.33 358.68 59.33 359.68 59.33 000.68 59.33 001.68 59.33 002.68 59.33 21 Dec 2007 351.65 60.62 352.65 60.62 353.65 60.62 354.65 60.62 355.65 60.62 356.65 60.62 357.65 60.62 358.65 60.62 359.65 60.62 000.65 60.62 001.65 60.62 22 Dec 2007 350.63 62.31 351.63 62.31 352.63 62.31 353.63 62.31 354.63 62.31 355.63 62.31 356.63 62.31 357.63 62.31 358.63 62.31 359.63 62.31 000.63 62.31 23 Dec 2007 349.60 63.33 350.60 63.38 351.60 63.43 352.60 63.47 353.60 63.72 354.60 63.77 355.60 63.82 356.60 63.87 357.60 63.92 358.60 63.97 359.60 64.22 24 Dec 2007 348.58 62.95 349.58 63.01 350.58 63.06 351.58 61.34 352.58 61.62 353.58 61.90 354.58 62.18 355.58 62.25 356.58 62.33 357.58 62.40 358.58 63.69 25 Dec 2007 347.56 62.79 348.56 62.85 349.56 62.91 350.56 62.96 351.56 63.02 352.56 63.08 353.56 63.13 354.56 63.19 355.56 63.25 356.56 63.51 357.56 63.56 26 Dec 2007 346.53 62.84 347.53 62.90 348.53 62.96 349.53 63.22 350.53 63.28 351.53 63.34 352.53 63.40 353.53 63.46 354.53 63.52 355.53 63.58 356.53 63.84 27 Dec 2007 345.51 78.75 346.51 78.75 347.51 78.75 348.51 78.75 349.51 78.75 350.51 78.75 351.51 78.75 352.51 78.75 353.51 78.75 354.51 78.75 355.51 78.75 28 Dec 2007 344.49 82.59 345.49 82.59 346.49 82.59 347.49 82.59 348.49 82.59 349.49 82.59 350.49 82.59 351.49 82.59 352.49 82.59 353.49 82.59 354.49 82.59 29 Dec 2007 343.46 CVZ 344.46 CVZ 345.46 CVZ 346.46 CVZ 347.46 CVZ 348.46 CVZ 349.46 CVZ 350.46 CVZ 351.46 CVZ 352.46 CVZ 353.46 CVZ 30 Dec 2007 342.44 CVZ 343.44 CVZ 344.44 CVZ 345.44 CVZ 346.44 CVZ 347.44 CVZ 348.44 CVZ 349.44 CVZ 350.44 CVZ 351.44 CVZ 352.44 CVZ 31 Dec 2007 341.42 95.28 342.42 95.28 343.42 95.28 344.42 95.28 345.42 95.28 346.42 95.28 347.42 95.28 348.42 95.28 349.42 95.28 350.42 95.28 351.42 95.28 01 Jan 2008 340.39 86.65 341.39 86.65 342.39 86.65 343.39 86.65 344.39 86.65 345.39 86.65 346.39 86.65 347.39 86.65 348.39 86.65 349.39 86.65 350.39 86.65 02 Jan 2008 339.37 84.46 340.37 84.46 341.37 84.46 342.37 84.46 343.37 84.46 344.37 84.46 345.37 84.46 346.37 84.46 347.37 84.46 348.37 84.46 349.37 84.46 03 Jan 2008 338.35 83.67 339.35 83.67 340.35 83.67 341.35 83.67 342.35 83.67 343.35 83.67 344.35 83.67 345.35 83.67 346.35 83.67 347.35 83.67 348.35 26.77 04 Jan 2008 337.33 83.73 338.33 83.73 339.33 83.73 340.33 25.67 341.33 25.89 342.33 26.10 343.33 26.32 344.33 26.48 345.33 26.54 346.33 26.61 347.33 26.87 05 Jan 2008 336.30 12.70 337.30 12.91 338.30 12.91 339.30 13.12 340.30 13.13 341.30 13.34 342.30 13.54 343.30 13.75 344.30 13.96 345.30 14.17 346.30 14.38 06 Jan 2008 335.28 08.96 336.28 08.95 337.28 09.15 338.28 09.15 339.28 09.35 340.28 09.55 341.28 09.54 342.28 09.74 343.28 09.94 344.28 10.14 345.28 10.33 07 Jan 2008 334.26 06.09 335.26 06.28 336.26 06.27 337.26 06.46 338.26 06.45 339.26 06.64 340.26 06.63 341.26 06.81 342.26 07.00 343.26 07.19 344.26 07.38 08 Jan 2008 333.24 03.99 334.24 04.17 335.24 04.15 336.24 04.34 337.24 04.32 338.24 04.50 339.24 04.68 340.24 04.67 341.24 04.85 342.24 05.03 343.24 05.21 09 Jan 2008 335.22 02.60 337.22 02.76 338.22 02.94 339.22 02.91 340.22 03.09 341.22 03.26 342.22 03.44 10 Jan 2008 331.20 60.95 332.20 60.95 11 Jan 2008 330.18 60.10 331.18 60.10 332.18 60.10 333.18 60.10 334.18 60.10 12 Jan 2008 329.16 59.41 330.16 59.41 331.16 59.41 332.16 59.41 333.16 59.41 334.16 59.41 335.16 59.41 336.16 59.41 13 Jan 2008 328.14 58.76 329.14 58.76 330.14 58.76 331.14 58.76 332.14 58.76 333.14 58.76 334.14 58.76 335.14 58.76 336.14 58.76 337.14 58.76 338.14 58.76 14 Jan 2008 327.12 52.94 328.12 52.94 329.12 52.94 330.12 52.94 331.12 52.94 332.12 52.94 333.12 52.94 334.12 52.94 335.12 52.94 336.12 52.94 337.12 52.94 15 Jan 2008 326.10 52.76 327.10 52.76 328.10 52.76 329.10 52.76 330.10 52.76 331.10 52.76 332.10 52.76 333.10 52.76 334.10 52.76 335.10 52.76 336.10 52.76 16 Jan 2008 325.08 52.60 326.08 52.60 327.08 52.60 328.08 52.60 329.08 52.60 330.08 52.60 331.08 52.60 332.08 52.60 333.08 52.60 334.08 52.60 335.08 52.60 17 Jan 2008 324.07 52.47 325.07 52.47 326.07 52.47 327.07 52.47 328.07 52.47 329.07 52.47 330.07 52.47 331.07 52.47 332.07 52.47 333.07 52.47 334.07 52.47 18 Jan 2008 323.05 52.36 324.05 52.36 325.05 52.36 326.05 52.36 327.05 52.36 328.05 52.36 329.05 52.36 330.05 52.36 331.05 52.36 332.05 52.36 333.05 52.36 19 Jan 2008 322.03 52.27 323.03 52.27 324.03 52.27 325.03 52.27 326.03 52.27 327.03 52.27 328.03 52.27 329.03 52.27 330.03 52.27 331.03 52.27 332.03 52.27 20 Jan 2008 321.01 54.59 322.01 54.59 323.01 54.59 324.01 54.59 325.01 54.59 326.01 54.59 327.01 54.59 328.01 54.59 329.01 54.59 330.01 54.59 331.01 54.59 21 Jan 2008 320.00 54.53 321.00 54.53 322.00 54.53 323.00 54.53 324.00 54.53 325.00 54.53 326.00 54.53 327.00 54.53 328.00 54.53 329.00 54.53 330.00 54.53 22 Jan 2008 318.98 54.48 319.98 54.48 320.98 54.48 321.98 54.48 322.98 54.48 323.98 54.48 324.98 54.48 325.98 54.48 326.98 54.48 327.98 54.48 328.98 54.48 23 Jan 2008 317.97 54.45 318.97 54.45 319.97 54.45 320.97 54.45 321.97 54.45 322.97 54.45 323.97 54.45 324.97 54.45 325.97 54.45 326.97 54.45 327.97 54.45 24 Jan 2008 316.95 54.22 317.95 54.22 318.95 54.22 319.95 54.22 320.95 54.22 321.95 54.22 322.95 54.22 323.95 54.22 324.95 54.22 325.95 54.22 326.95 54.22 25 Jan 2008 315.94 54.20 316.94 54.20 317.94 54.20 318.94 54.20 319.94 54.20 320.94 54.20 321.94 54.20 322.94 54.20 323.94 54.20 324.94 54.20 325.94 54.20 26 Jan 2008 314.92 54.20 315.92 54.20 316.92 54.20 317.92 54.20 318.92 54.20 319.92 54.20 320.92 54.20 321.92 54.20 322.92 54.20 323.92 54.20 324.92 54.20 27 Jan 2008 313.91 54.20 314.91 54.20 315.91 54.20 316.91 54.20 317.91 54.20 318.91 54.20 319.91 54.20 320.91 54.20 321.91 54.20 322.91 54.20 323.91 54.20 28 Jan 2008 312.90 54.21 313.90 54.21 314.90 54.21 315.90 54.21 316.90 54.21 317.90 54.21 318.90 54.21 319.90 54.21 320.90 54.21 321.90 54.21 322.90 54.21 29 Jan 2008 311.88 54.23 312.88 54.23 313.88 54.23 314.88 54.23 315.88 54.23 316.88 54.23 317.88 54.23 318.88 54.23 319.88 54.23 320.88 54.23 321.88 54.23 30 Jan 2008 310.87 54.46 311.87 54.46 312.87 54.46 313.87 54.46 314.87 54.46 315.87 54.46 316.87 54.46 317.87 54.46 318.87 54.46 319.87 54.46 320.87 54.46 31 Jan 2008 309.86 54.50 310.86 54.50 311.86 54.50 312.86 54.50 313.86 54.50 314.86 54.50 315.86 54.50 316.86 54.50 317.86 54.50 318.86 54.50 319.86 54.50 01 Feb 2008 308.85 54.55 309.85 54.55 310.85 54.55 311.85 54.55 312.85 54.55 313.85 54.55 314.85 54.55 315.85 54.55 316.85 54.55 317.85 54.55 318.85 54.55 02 Feb 2008 307.84 54.62 308.84 54.62 309.84 54.62 310.84 54.62 311.84 54.62 312.84 54.62 313.84 54.62 314.84 54.62 315.84 54.62 316.84 54.62 317.84 54.62 03 Feb 2008 306.83 54.70 307.83 54.70 308.83 54.70 309.83 54.70 310.83 54.70 311.83 54.70 312.83 54.70 313.83 54.70 314.83 54.70 315.83 54.70 316.83 54.70 04 Feb 2008 305.82 54.99 306.82 54.99 307.82 54.99 308.82 54.99 309.82 54.99 310.82 54.99 311.82 54.99 312.82 54.99 313.82 54.99 314.82 54.99 315.82 54.99 05 Feb 2008 304.81 55.11 305.81 55.11 306.81 55.11 307.81 55.11 308.81 55.11 309.81 55.11 310.81 55.11 311.81 55.11 312.81 55.11 313.81 55.11 314.81 55.11 06 Feb 2008 303.80 55.25 304.80 55.25 305.80 55.25 306.80 55.25 307.80 55.25 308.80 55.25 309.80 55.25 310.80 55.25 311.80 55.25 312.80 55.25 313.80 55.25 07 Feb 2008 302.79 55.61 303.79 55.61 304.79 55.61 305.79 55.61 306.79 55.61 307.79 55.61 308.79 55.61 309.79 55.61 310.79 55.61 311.79 55.61 312.79 55.61 08 Feb 2008 301.79 56.01 302.79 56.01 303.79 56.01 304.79 56.01 305.79 56.01 306.79 56.01 307.79 56.01 308.79 56.01 309.79 56.01 310.79 56.01 311.79 56.01 09 Feb 2008 300.78 55.51 301.78 55.53 302.78 55.54 303.78 55.56 304.78 55.77 305.78 55.78 306.78 55.80 307.78 56.00 308.78 56.15 309.78 56.22 310.78 56.25 10 Feb 2008 299.77 54.57 300.77 54.60 301.77 54.62 302.77 54.64 303.77 54.87 304.77 54.89 305.77 54.91 306.77 54.93 307.77 55.15 308.77 55.17 309.77 55.18 11 Feb 2008 298.77 53.59 299.77 53.63 300.77 53.67 301.77 53.70 302.77 53.93 303.77 53.97 304.77 54.00 305.77 54.03 306.77 54.25 307.77 54.28 12 Feb 2008 297.76 52.60 298.76 52.65 299.76 52.69 300.76 52.74 301.76 52.98 302.76 53.02 303.76 53.06 304.76 53.10 305.76 53.14 306.76 53.38 307.76 53.41 13 Feb 2008 296.76 51.61 297.76 51.67 298.76 51.72 299.76 51.78 300.76 52.03 301.76 52.08 302.76 52.13 303.76 52.17 304.76 52.22 305.76 52.27 306.76 52.51 14 Feb 2008 295.75 50.66 296.75 50.72 297.75 50.78 298.75 50.84 299.75 50.90 300.75 51.16 301.75 51.21 302.75 51.27 303.75 51.32 304.75 51.37 305.75 51.63 15 Feb 2008 294.75 49.77 295.75 49.83 296.75 49.90 297.75 49.96 298.75 50.03 299.75 50.09 300.75 50.35 301.75 50.41 302.75 50.47 303.75 50.53 304.75 50.59 16 Feb 2008 293.74 48.98 294.74 49.05 295.74 49.12 296.74 49.18 297.74 49.25 298.74 49.31 299.74 49.38 300.74 49.64 301.74 49.71 302.74 49.77 303.74 49.83 17 Feb 2008 292.74 48.35 293.74 48.42 294.74 48.49 295.74 48.56 296.74 48.62 297.74 48.69 298.74 48.76 299.74 48.83 300.74 49.09 301.74 49.16 302.74 49.22 18 Feb 2008 291.74 47.97 292.74 48.04 293.74 48.10 294.74 48.17 295.74 48.24 296.74 48.31 297.74 48.38 298.74 48.45 299.74 48.51 300.74 48.78 301.74 48.85 19 Feb 2008 290.74 48.00 291.74 48.07 292.74 48.14 293.74 48.21 294.74 48.28 295.74 48.35 296.74 48.41 297.74 48.48 298.74 48.55 299.74 48.82 300.74 48.88 20 Feb 2008 289.74 64.71 290.74 64.71 291.74 64.71 292.74 64.71 293.74 64.71 294.74 64.71 295.74 64.71 296.74 64.71 297.74 64.71 298.74 64.71 299.74 64.71 21 Feb 2008 288.74 68.99 289.74 68.99 290.74 68.99 291.74 68.99 292.74 68.99 293.74 68.99 294.74 68.99 295.74 68.99 296.74 68.99 297.74 68.99 298.74 68.99 22 Feb 2008 287.73 90.34 288.73 90.34 289.73 90.34 290.73 90.34 291.73 90.34 292.73 90.34 293.73 90.34 294.73 90.34 295.73 90.34 296.73 90.34 297.73 90.34 23 Feb 2008 286.73 CVZ 287.73 CVZ 288.73 CVZ 289.73 CVZ 290.73 CVZ 291.73 CVZ 292.73 CVZ 293.73 CVZ 294.73 CVZ 295.73 CVZ 296.73 CVZ 24 Feb 2008 285.74 CVZ 286.74 CVZ 287.74 CVZ 288.74 CVZ 289.74 CVZ 290.74 CVZ 291.74 CVZ 292.74 CVZ 293.74 CVZ 294.74 CVZ 295.74 CVZ 25 Feb 2008 284.74 CVZ 285.74 CVZ 286.74 CVZ 287.74 CVZ 288.74 CVZ 289.74 CVZ 290.74 CVZ 291.74 CVZ 292.74 CVZ 293.74 CVZ 294.74 CVZ 26 Feb 2008 283.74 CVZ 284.74 CVZ 285.74 CVZ 286.74 CVZ 287.74 CVZ 288.74 CVZ 289.74 CVZ 290.74 CVZ 291.74 CVZ 292.74 CVZ 293.74 CVZ 27 Feb 2008 282.74 60.71 283.74 60.71 284.74 60.71 285.74 60.71 286.74 60.71 287.74 60.71 288.74 60.71 289.74 60.71 290.74 60.71 291.74 60.71 292.74 60.71 28 Feb 2008 281.74 59.21 282.74 59.21 283.74 59.21 284.74 59.21 285.74 59.21 286.74 59.21 287.74 59.21 288.74 59.21 289.74 59.21 290.74 59.21 291.74 59.21 29 Feb 2008 270.75 58.23 271.75 58.23 272.75 58.23 273.75 58.23 274.75 58.23 275.75 58.23 276.75 58.23 277.75 58.23 278.75 58.23 279.75 58.23 280.75 58.23 281.75 58.23 282.75 58.23 283.75 58.23 284.75 58.23 285.75 58.23 286.75 58.23 287.75 58.23 288.75 58.23 289.75 58.23 290.75 58.23 291.75 58.23 292.75 58.23 293.75 58.23 294.75 58.23 295.75 58.23 296.75 58.23 297.75 58.23 298.75 58.23 299.75 58.23 300.75 58.23 01 Mar 2008 269.75 63.96 270.75 63.96 271.75 63.96 272.75 63.96 273.75 63.96 274.75 63.96 275.75 63.96 276.75 63.96 277.75 63.96 278.75 63.96 279.75 63.96 280.75 63.96 281.75 63.96 282.75 63.96 283.75 63.96 284.75 63.96 285.75 63.96 286.75 63.96 287.75 63.96 288.75 63.96 289.75 63.96 290.75 63.96 291.75 63.96 292.75 63.96 293.75 63.96 294.75 63.96 295.75 63.96 296.75 63.96 297.75 63.96 298.75 63.96 299.75 63.96 02 Mar 2008 268.75 61.66 269.75 61.66 270.75 61.66 271.75 61.66 272.75 61.66 273.75 61.66 274.75 61.66 275.75 61.66 276.75 61.66 277.75 61.66 278.75 61.66 279.75 61.66 280.75 61.66 281.75 61.66 282.75 61.66 283.75 61.66 284.75 61.66 285.75 61.66 286.75 61.66 287.75 61.66 288.75 61.66 289.75 61.66 290.75 61.66 291.75 61.66 292.75 61.66 293.75 61.66 294.75 61.66 295.75 61.66 296.75 61.66 297.75 61.66 298.75 61.66 03 Mar 2008 267.76 60.22 268.76 60.22 269.76 60.22 270.76 60.22 271.76 60.22 272.76 60.22 273.76 60.22 274.76 60.22 275.76 60.22 276.76 60.22 277.76 60.22 278.76 60.22 279.76 60.22 280.76 60.22 281.76 60.22 282.76 60.22 283.76 60.22 284.76 60.22 285.76 60.22 286.76 60.22 287.76 60.22 288.76 60.22 289.76 60.22 290.76 60.22 291.76 60.22 292.76 60.22 293.76 60.22 294.76 60.22 295.76 60.22 296.76 60.22 297.76 60.22 04 Mar 2008 266.76 58.98 267.76 58.98 268.76 58.98 269.76 58.98 270.76 58.98 271.76 58.98 272.76 58.98 273.76 58.98 274.76 58.98 275.76 58.98 276.76 58.98 277.76 58.98 278.76 58.98 279.76 58.98 280.76 58.98 281.76 58.98 282.76 58.98 283.76 58.98 284.76 58.98 285.76 58.98 286.76 58.98 287.76 58.98 288.76 58.98 289.76 58.98 290.76 58.98 291.76 58.98 292.76 58.98 293.76 58.98 294.76 58.98 295.76 58.98 296.76 58.98 05 Mar 2008 265.77 58.06 266.77 58.06 267.77 58.06 268.77 58.06 269.77 58.06 270.77 58.06 271.77 58.06 272.77 58.06 273.77 58.06 274.77 58.06 275.77 58.06 276.77 58.06 277.77 58.06 278.77 58.06 279.77 58.06 280.77 58.06 281.77 58.06 282.77 58.06 283.77 58.06 284.77 58.06 285.77 58.06 286.77 58.06 287.77 58.06 288.77 58.06 289.77 58.06 290.77 58.06 291.77 58.06 292.77 58.06 293.77 58.06 294.77 58.06 295.77 58.06 06 Mar 2008 264.77 57.45 265.77 57.45 266.77 57.45 267.77 57.45 268.77 57.45 269.77 57.45 270.77 57.45 271.77 57.45 272.77 57.45 273.77 57.45 274.77 57.45 275.77 57.45 276.77 57.45 277.77 57.45 278.77 57.45 279.77 57.45 280.77 57.45 281.77 57.45 282.77 57.45 283.77 57.45 284.77 57.45 285.77 57.45 286.77 57.45 287.77 57.45 288.77 57.45 289.77 57.45 290.77 57.45 291.77 57.45 292.77 57.45 293.77 57.45 294.77 57.45 07 Mar 2008 263.78 56.71 264.78 56.71 265.78 56.71 266.78 56.71 267.78 56.71 268.78 56.71 269.78 56.71 270.78 56.71 271.78 56.71 272.78 56.71 273.78 56.71 274.78 56.71 275.78 56.71 276.78 56.71 277.78 56.71 278.78 56.71 279.78 56.71 280.78 56.71 281.78 56.71 282.78 56.71 283.78 56.71 284.78 56.71 285.78 56.71 286.78 56.71 287.78 56.71 288.78 56.71 289.78 56.71 290.78 56.71 291.78 56.71 292.78 56.71 293.78 56.71 08 Mar 2008 262.79 56.23 263.79 56.23 264.79 56.23 265.79 56.23 266.79 56.23 267.79 56.23 268.79 56.23 269.79 56.23 270.79 56.23 271.79 56.23 272.79 56.23 273.79 56.23 274.79 56.23 275.79 56.23 276.79 56.23 277.79 56.23 278.79 56.23 279.79 56.23 280.79 56.23 281.79 56.23 282.79 56.23 283.79 56.23 284.79 56.23 285.79 56.23 286.79 56.23 287.79 56.23 288.79 56.23 289.79 56.23 290.79 56.23 291.79 56.23 292.79 56.23 09 Mar 2008 261.79 55.99 262.79 55.99 263.79 55.99 264.79 55.99 265.79 55.99 266.79 55.99 267.79 55.99 268.79 55.99 269.79 55.99 270.79 55.99 271.79 55.99 272.79 55.99 273.79 55.99 274.79 55.99 275.79 55.99 276.79 55.99 277.79 55.99 278.79 55.99 279.79 55.99 280.79 55.99 281.79 55.99 282.79 55.99 283.79 55.99 284.79 55.99 285.79 55.99 286.79 55.99 287.79 55.99 288.79 55.99 289.79 55.99 290.79 55.99 291.79 55.99 10 Mar 2008 260.80 55.60 261.80 55.60 262.80 55.60 263.80 55.60 264.80 55.60 265.80 55.60 266.80 55.60 267.80 55.60 268.80 55.60 269.80 55.60 270.80 55.60 271.80 55.60 272.80 55.60 273.80 55.60 274.80 55.60 275.80 55.60 276.80 55.60 277.80 55.60 278.80 55.60 279.80 55.60 280.80 55.60 281.80 55.60 282.80 55.60 283.80 55.60 284.80 55.60 285.80 55.60 286.80 55.60 287.80 55.60 288.80 55.60 289.80 55.60 290.80 55.60 11 Mar 2008 259.81 55.23 260.81 55.23 261.81 55.23 262.81 55.23 263.81 55.23 264.81 55.23 265.81 55.23 266.81 55.23 267.81 55.23 268.81 55.23 269.81 55.23 270.81 55.23 271.81 55.23 272.81 55.23 273.81 55.23 274.81 55.23 275.81 55.23 276.81 55.23 277.81 55.23 278.81 55.23 279.81 55.23 280.81 55.23 281.81 55.23 282.81 55.23 283.81 55.23 284.81 55.23 285.81 55.23 286.81 55.23 287.81 55.23 288.81 55.23 289.81 55.23 12 Mar 2008 258.82 55.10 259.82 55.10 260.82 55.10 261.82 55.10 262.82 55.10 263.82 55.10 264.82 55.10 265.82 55.10 266.82 55.10 267.82 55.10 268.82 55.10 269.82 55.10 270.82 55.10 271.82 55.10 272.82 55.10 273.82 55.10 274.82 55.10 275.82 55.10 276.82 55.10 277.82 55.10 278.82 55.10 279.82 55.10 280.82 55.10 281.82 55.10 282.82 55.10 283.82 55.10 284.82 55.10 285.82 55.10 286.82 55.10 287.82 55.10 288.82 55.10 13 Mar 2008 257.83 54.98 258.83 54.98 259.83 54.98 260.83 54.98 261.83 54.98 262.83 54.98 263.83 54.98 264.83 54.98 265.83 54.98 266.83 54.98 267.83 54.98 268.83 54.98 269.83 54.98 270.83 54.98 271.83 54.98 272.83 54.98 273.83 54.98 274.83 54.98 275.83 54.98 276.83 54.98 277.83 54.98 278.83 54.98 279.83 54.98 280.83 54.98 281.83 54.98 282.83 54.98 283.83 54.98 284.83 54.98 285.83 54.98 286.83 54.98 287.83 54.98 14 Mar 2008 256.84 54.68 257.84 54.68 258.84 54.68 259.84 54.68 260.84 54.68 261.84 54.68 262.84 54.68 263.84 54.68 264.84 54.68 265.84 54.68 266.84 54.68 267.84 54.68 268.84 54.68 269.84 54.68 270.84 54.68 271.84 54.68 272.84 54.68 273.84 54.68 274.84 54.68 275.84 54.68 276.84 54.68 277.84 54.68 278.84 54.68 279.84 54.68 280.84 54.68 281.84 54.68 282.84 54.68 283.84 54.68 284.84 54.68 285.84 54.68 286.84 54.68 15 Mar 2008 255.85 54.60 256.85 54.60 257.85 54.60 258.85 54.60 259.85 54.60 260.85 54.60 261.85 54.60 262.85 54.60 263.85 54.60 264.85 54.60 265.85 54.60 266.85 54.60 267.85 54.60 268.85 54.60 269.85 54.60 270.85 54.60 271.85 54.60 272.85 54.60 273.85 54.60 274.85 54.60 275.85 54.60 276.85 54.60 277.85 54.60 278.85 54.60 279.85 54.60 280.85 54.60 281.85 54.60 282.85 54.60 283.85 54.60 284.85 54.60 285.85 54.60 16 Mar 2008 254.86 54.54 255.86 54.54 256.86 54.54 257.86 54.54 258.86 54.54 259.86 54.54 260.86 54.54 261.86 54.54 262.86 54.54 263.86 54.54 264.86 54.54 265.86 54.54 266.86 54.54 267.86 54.54 268.86 54.54 269.86 54.54 270.86 54.54 271.86 54.54 272.86 54.54 273.86 54.54 274.86 54.54 275.86 54.54 276.86 54.54 277.86 54.54 278.86 54.54 279.86 54.54 280.86 54.54 281.86 54.54 282.86 54.54 283.86 54.54 284.86 54.54 17 Mar 2008 253.87 54.49 254.87 54.49 255.87 54.49 256.87 54.49 257.87 54.49 258.87 54.49 259.87 54.49 260.87 54.49 261.87 54.49 262.87 54.49 263.87 54.49 264.87 54.49 265.87 54.49 266.87 54.49 267.87 54.49 268.87 54.49 269.87 54.49 270.87 54.49 271.87 54.49 272.87 54.49 273.87 54.49 274.87 54.49 275.87 54.49 276.87 54.49 277.87 54.49 278.87 54.49 279.87 54.49 280.87 54.49 281.87 54.49 282.87 54.49 283.87 54.49 18 Mar 2008 252.88 54.45 253.88 54.45 254.88 54.45 255.88 54.45 256.88 54.45 257.88 54.45 258.88 54.45 259.88 54.45 260.88 54.45 261.88 54.45 262.88 54.45 263.88 54.45 264.88 54.45 265.88 54.45 266.88 54.45 267.88 54.45 268.88 54.45 269.88 54.45 270.88 54.45 271.88 54.45 272.88 54.45 273.88 54.45 274.88 54.45 275.88 54.45 276.88 54.45 277.88 54.45 278.88 54.45 279.88 54.45 280.88 54.45 281.88 54.45 282.88 54.45 19 Mar 2008 251.89 54.22 252.89 54.22 253.89 54.22 254.89 54.22 255.89 54.22 256.89 54.22 257.89 54.22 258.89 54.22 259.89 54.22 260.89 54.22 261.89 54.22 262.89 54.22 263.89 54.22 264.89 54.22 265.89 54.22 266.89 54.22 267.89 54.22 268.89 54.22 269.89 54.22 270.89 54.22 271.89 54.22 272.89 54.22 273.89 54.22 274.89 54.22 275.89 54.22 276.89 54.22 277.89 54.22 278.89 54.22 279.89 54.22 280.89 54.22 281.89 54.22 20 Mar 2008 250.90 54.21 251.90 54.21 252.90 54.21 253.90 54.21 254.90 54.21 255.90 54.21 256.90 54.21 257.90 54.21 258.90 54.21 259.90 54.21 260.90 54.21 261.90 54.21 262.90 54.21 263.90 54.21 264.90 54.21 265.90 54.21 266.90 54.21 267.90 54.21 268.90 54.21 269.90 54.21 270.90 54.21 271.90 54.21 272.90 54.21 273.90 54.21 274.90 54.21 275.90 54.21 276.90 54.21 277.90 54.21 278.90 54.21 279.90 54.21 280.90 54.21 21 Mar 2008 249.91 54.20 250.91 54.20 251.91 54.20 252.91 54.20 253.91 54.20 254.91 54.20 255.91 54.20 256.91 54.20 257.91 54.20 258.91 54.20 259.91 54.20 260.91 54.20 261.91 54.20 262.91 54.20 263.91 54.20 264.91 54.20 265.91 54.20 266.91 54.20 267.91 54.20 268.91 54.20 269.91 54.20 270.91 54.20 271.91 54.20 272.91 54.20 273.91 54.20 274.91 54.20 275.91 54.20 276.91 54.20 277.91 54.20 278.91 54.20 279.91 54.20 22 Mar 2008 248.93 54.20 249.93 54.20 250.93 54.20 251.93 54.20 252.93 54.20 253.93 54.20 254.93 54.20 255.93 54.20 256.93 54.20 257.93 54.20 258.93 54.20 259.93 54.20 260.93 54.20 261.93 54.20 262.93 54.20 263.93 54.20 264.93 54.20 265.93 54.20 266.93 54.20 267.93 54.20 268.93 54.20 269.93 54.20 270.93 54.20 271.93 54.20 272.93 54.20 273.93 54.20 274.93 54.20 275.93 54.20 276.93 54.20 277.93 54.20 278.93 54.20 23 Mar 2008 247.94 54.21 248.94 54.21 249.94 54.21 250.94 54.21 251.94 54.21 252.94 54.21 253.94 54.21 254.94 54.21 255.94 54.21 256.94 54.21 257.94 54.21 258.94 54.21 259.94 54.21 260.94 54.21 261.94 54.21 262.94 54.21 263.94 54.21 264.94 54.21 265.94 54.21 266.94 54.21 267.94 54.21 268.94 54.21 269.94 54.21 270.94 54.21 271.94 54.21 272.94 54.21 273.94 54.21 274.94 54.21 275.94 54.21 276.94 54.21 277.94 54.21 24 Mar 2008 246.95 54.22 247.95 54.22 248.95 54.22 249.95 54.22 250.95 54.22 251.95 54.22 252.95 54.22 253.95 54.22 254.95 54.22 255.95 54.22 256.95 54.22 257.95 54.22 258.95 54.22 259.95 54.22 260.95 54.22 261.95 54.22 262.95 54.22 263.95 54.22 264.95 54.22 265.95 54.22 266.95 54.22 267.95 54.22 268.95 54.22 269.95 54.22 270.95 54.22 271.95 54.22 272.95 54.22 273.95 54.22 274.95 54.22 275.95 54.22 276.95 54.22 25 Mar 2008 245.97 54.45 246.97 54.45 247.97 54.45 248.97 54.45 249.97 54.45 250.97 54.45 251.97 54.45 252.97 54.45 253.97 54.45 254.97 54.45 255.97 54.45 256.97 54.45 257.97 54.45 258.97 54.45 259.97 54.45 260.97 54.45 261.97 54.45 262.97 54.45 263.97 54.45 264.97 54.45 265.97 54.45 266.97 54.45 267.97 54.45 268.97 54.45 269.97 54.45 270.97 54.45 271.97 54.45 272.97 54.45 273.97 54.45 274.97 54.45 275.97 54.45 26 Mar 2008 244.98 53.22 245.98 53.78 246.98 54.26 247.98 54.49 248.98 54.49 249.98 54.49 250.98 54.49 251.98 54.49 252.98 54.49 253.98 54.49 254.98 54.49 255.98 54.49 256.98 54.49 257.98 54.49 258.98 54.49 259.98 54.49 260.98 54.49 261.98 54.49 262.98 54.49 263.98 54.49 264.98 54.49 265.98 54.49 266.98 54.49 267.98 54.49 268.98 54.49 269.98 54.49 270.98 54.49 271.98 54.49 272.98 54.49 273.98 54.49 274.98 54.49 27 Mar 2008 244.00 51.05 245.00 51.12 246.00 51.29 247.00 51.59 248.00 51.75 249.00 52.13 250.00 52.77 251.00 53.33 252.00 53.82 253.00 54.25 254.00 54.54 255.00 54.54 256.00 54.54 257.00 54.54 258.00 54.54 259.00 54.54 260.00 54.54 261.00 54.54 262.00 54.54 263.00 54.54 264.00 54.54 265.00 54.54 266.00 54.54 267.00 54.54 268.00 54.54 269.00 54.54 270.00 54.54 271.00 54.54 272.00 54.54 273.00 54.54 28 Mar 2008 243.01 49.81 244.01 49.91 245.01 50.00 246.01 50.08 247.01 50.16 248.01 50.24 249.01 50.31 250.01 50.44 251.01 50.63 252.01 50.77 253.01 51.26 254.01 51.61 255.01 52.24 256.01 52.80 257.01 53.30 258.01 53.74 259.01 54.15 260.01 54.52 261.01 54.60 262.01 54.60 263.01 54.60 264.01 54.60 265.01 54.60 266.01 54.60 267.01 54.60 268.01 54.60 269.01 54.60 270.01 54.60 271.01 54.60 272.01 54.60 273.01 54.60 29 Mar 2008 242.03 48.66 243.03 48.79 244.03 48.70 245.03 48.81 246.03 48.91 247.03 49.01 248.03 49.11 249.03 49.19 250.03 49.28 251.03 49.36 252.03 49.43 253.03 49.50 254.03 49.56 255.03 49.62 256.03 49.88 257.03 50.09 258.03 50.53 259.03 51.05 260.03 51.68 261.03 52.23 262.03 52.74 263.03 53.19 264.03 53.61 265.03 53.99 266.03 54.35 267.03 54.68 268.03 54.68 269.03 54.68 270.03 54.68 271.03 54.68 272.03 54.68 30 Mar 2008 241.04 47.43 242.04 47.38 243.04 47.51 244.04 47.64 245.04 47.57 246.04 47.69 247.04 47.81 248.04 47.92 249.04 48.02 250.04 47.92 251.04 48.02 252.04 48.11 253.04 48.19 254.04 48.27 255.04 48.35 256.04 48.62 257.04 48.69 258.04 48.75 259.04 48.81 260.04 48.87 261.04 49.12 262.04 49.22 263.04 49.81 264.04 50.50 265.04 51.11 266.04 51.66 267.04 52.17 268.04 52.63 269.04 53.05 270.04 53.45 271.04 53.82 31 Mar 2008 240.06 45.96 241.06 46.12 242.06 46.07 243.06 46.22 244.06 46.37 245.06 46.30 246.06 46.44 247.06 46.57 248.06 46.49 249.06 46.61 250.06 46.73 251.06 46.84 252.06 46.94 253.06 47.04 254.06 47.14 255.06 47.23 256.06 47.32 257.06 47.40 258.06 47.48 259.06 47.75 260.06 47.82 261.06 47.89 262.06 47.95 263.06 48.21 264.06 48.26 265.06 48.52 266.06 48.56 267.06 48.81 268.06 49.32 269.06 49.98 270.06 50.57 01 Apr 2008 239.07 44.29 240.07 44.66 241.07 44.83 242.07 44.79 243.07 44.94 244.07 44.89 245.07 45.04 246.07 45.18 247.07 45.12 248.07 45.26 249.07 45.39 250.07 45.51 251.07 45.63 252.07 45.55 253.07 45.67 254.07 45.77 255.07 45.88 256.07 45.98 257.07 46.28 258.07 46.37 259.07 46.46 260.07 46.54 261.07 46.62 262.07 46.90 263.07 46.97 264.07 47.04 265.07 47.30 266.07 47.36 267.07 47.62 268.07 47.88 269.07 47.93 02 Apr 2008 238.09 42.68 239.09 42.85 240.09 43.22 241.09 43.38 242.09 43.54 243.09 43.50 244.09 43.65 245.09 43.61 246.09 43.75 247.09 43.90 248.09 44.04 249.09 43.98 250.09 44.11 251.09 44.24 252.09 44.37 253.09 44.49 254.09 44.61 255.09 44.72 256.09 44.83 257.09 44.94 258.09 45.04 259.09 45.14 260.09 45.24 261.09 45.53 262.09 45.62 263.09 45.70 264.09 45.98 265.09 46.06 266.09 46.33 267.09 46.40 268.09 46.67 03 Apr 2008 237.11 40.96 238.11 41.32 239.11 41.69 240.11 42.05 241.11 42.01 242.11 42.17 243.11 42.12 244.11 42.28 245.11 42.43 246.11 42.38 247.11 42.52 248.11 42.66 249.11 42.60 250.11 42.74 251.11 42.87 252.11 43.01 253.11 43.13 254.11 43.26 255.11 43.38 256.11 43.49 257.11 43.61 258.11 43.72 259.11 44.03 260.11 44.13 261.11 44.23 262.11 44.33 263.11 44.62 264.11 44.72 265.11 45.00 266.11 45.09 267.11 45.37 04 Apr 2008 236.12 39.35 237.12 39.71 238.12 40.07 239.12 40.42 240.12 40.58 241.12 40.73 242.12 40.68 243.12 40.83 244.12 40.98 245.12 40.92 246.12 41.07 247.12 41.21 248.12 41.35 249.12 41.49 250.12 41.43 251.12 41.56 252.12 41.69 253.12 41.82 254.12 41.95 255.12 42.07 256.12 42.19 257.12 42.31 258.12 42.63 259.12 42.74 260.12 42.85 261.12 42.96 262.12 43.26 263.12 43.36 264.12 43.66 265.12 43.75 266.12 44.05 05 Apr 2008 235.14 38.08 236.14 38.43 237.14 38.77 238.14 39.12 239.14 39.26 240.14 39.40 241.14 39.35 242.14 39.49 243.14 39.63 244.14 39.77 245.14 39.71 246.14 39.85 247.14 39.99 248.14 40.12 249.14 40.26 250.14 40.19 251.14 40.32 252.14 40.45 253.14 40.58 254.14 40.70 255.14 40.83 256.14 40.95 257.14 41.26 258.14 41.38 259.14 41.50 260.14 41.61 261.14 41.92 262.14 42.02 263.14 42.33 264.14 42.43 265.14 42.73 06 Apr 2008 234.16 36.74 235.16 37.07 236.16 37.40 237.16 37.74 238.16 38.07 239.16 38.20 240.16 38.14 241.16 38.27 242.16 38.40 243.16 38.33 244.16 38.46 245.16 38.59 246.16 38.72 247.16 38.85 248.16 38.98 249.16 38.91 250.16 39.04 251.16 39.16 252.16 39.29 253.16 39.41 254.16 39.53 255.16 39.85 256.16 39.97 257.16 40.09 258.16 40.20 259.16 40.32 260.16 40.63 261.16 40.74 262.16 41.04 263.16 41.15 264.16 41.45 07 Apr 2008 233.18 35.53 234.18 35.85 235.18 36.17 236.18 36.49 237.18 36.81 238.18 36.93 239.18 37.05 240.18 37.17 241.18 37.09 242.18 37.21 243.18 37.34 244.18 37.46 245.18 37.58 246.18 37.70 247.18 37.62 248.18 37.74 249.18 37.86 250.18 37.98 251.18 38.10 252.18 38.22 253.18 38.33 254.18 38.65 255.18 38.76 256.18 38.88 257.18 38.99 258.18 39.10 259.18 39.41 260.18 39.52 261.18 39.83 262.18 39.93 08 Apr 2008 232.20 34.43 233.20 34.74 234.20 35.05 235.20 35.35 236.20 35.66 237.20 35.97 238.20 35.88 239.20 35.99 240.20 36.10 241.20 36.22 242.20 36.33 243.20 36.44 244.20 36.35 245.20 36.46 246.20 36.58 247.20 36.69 248.20 36.80 249.20 36.91 250.20 37.02 251.20 37.13 252.20 37.24 253.20 37.55 254.20 37.66 255.20 37.77 256.20 37.88 257.20 38.19 258.20 38.29 259.20 38.40 260.20 38.70 261.20 38.80 262.20 39.11 09 Apr 2008 231.22 33.45 232.22 33.74 233.22 34.04 234.22 34.34 235.22 34.64 236.22 34.94 237.22 35.04 238.22 35.14 239.22 35.24 240.22 35.34 241.22 35.24 242.22 35.34 243.22 35.45 244.22 35.55 245.22 35.65 246.22 35.76 247.22 35.86 248.22 35.96 249.22 36.07 250.22 36.17 251.22 36.27 252.22 36.57 253.22 36.68 254.22 36.78 255.22 36.88 256.22 37.18 257.22 37.28 258.22 37.38 259.22 37.68 260.22 37.78 261.22 38.08 10 Apr 2008 230.23 32.77 231.23 33.06 232.23 33.35 233.23 33.64 234.23 33.93 235.23 34.22 236.23 34.11 237.23 34.20 238.23 34.30 239.23 34.39 240.23 34.48 241.23 34.58 242.23 34.67 243.23 34.76 244.23 34.86 245.23 34.95 246.23 35.05 247.23 35.14 248.23 35.24 249.23 35.33 250.23 35.43 251.23 35.52 252.23 35.82 253.23 35.91 254.23 36.01 255.23 36.30 256.23 36.40 257.23 36.49 258.23 36.79 259.23 36.88 260.23 37.17 11 Apr 2008 229.25 32.02 230.25 32.30 231.25 32.58 232.25 32.86 233.25 33.15 234.25 33.43 235.25 33.51 236.25 33.60 237.25 33.68 238.25 33.77 239.25 33.86 240.25 33.94 241.25 34.03 242.25 34.11 243.25 34.20 244.25 34.29 245.25 34.38 246.25 34.47 247.25 34.55 248.25 34.64 249.25 34.73 250.25 34.82 251.25 35.11 252.25 35.20 253.25 35.28 254.25 35.57 255.25 35.66 256.25 35.75 257.25 36.04 258.25 36.13 259.25 36.41 12 Apr 2008 228.27 31.61 229.27 31.89 230.27 32.17 231.27 32.44 232.27 32.72 233.27 33.00 234.27 33.08 235.27 33.15 236.27 33.23 237.27 33.11 238.27 33.19 239.27 33.27 240.27 33.35 241.27 33.43 242.27 33.51 243.27 33.80 244.27 33.88 245.27 33.96 246.27 34.04 247.27 34.12 248.27 34.20 249.27 34.29 250.27 34.57 251.27 34.65 252.27 34.73 253.27 34.82 254.27 35.10 255.27 35.18 256.27 35.47 257.27 35.55 258.27 35.83 13 Apr 2008 227.29 31.22 228.29 31.49 229.29 31.76 230.29 32.03 231.29 32.31 232.29 32.58 233.29 32.65 234.29 32.73 235.29 32.80 236.29 32.88 237.29 32.95 238.29 33.03 239.29 33.10 240.29 33.18 241.29 33.26 242.29 33.33 243.29 33.41 244.29 33.69 245.29 33.76 246.29 33.84 247.29 33.92 248.29 33.99 249.29 34.07 250.29 34.35 251.29 34.43 252.29 34.50 253.29 34.78 254.29 34.86 255.29 35.14 256.29 35.21 257.29 35.49 14 Apr 2008 226.31 31.37 227.31 31.64 228.31 31.91 229.31 32.18 230.31 32.45 231.31 32.72 232.31 32.79 233.31 32.86 234.31 32.93 235.31 33.00 236.31 33.07 237.31 33.15 238.31 33.22 239.31 33.29 240.31 33.36 241.31 33.43 242.31 33.51 243.31 33.58 244.31 33.85 245.31 33.93 246.31 34.00 247.31 34.07 248.31 34.15 249.31 34.42 250.31 34.49 251.31 34.57 252.31 34.84 253.31 34.91 254.31 35.19 255.31 35.26 256.31 35.53 15 Apr 2008 225.34 32.20 226.34 32.46 227.34 32.73 228.34 33.00 229.34 33.27 230.34 33.54 231.34 33.61 232.34 33.67 233.34 33.74 234.34 33.81 235.34 33.88 236.34 33.95 237.34 34.02 238.34 34.09 239.34 34.16 240.34 34.23 241.34 34.30 242.34 34.37 243.34 34.44 244.34 34.71 245.34 34.78 246.34 34.85 247.34 34.92 248.34 35.19 249.34 35.26 250.34 35.33 251.34 35.60 252.34 35.67 253.34 35.94 254.34 36.02 255.34 36.29 16 Apr 2008 224.36 67.66 225.36 67.66 226.36 67.66 227.36 67.66 228.36 67.66 229.36 67.66 230.36 67.66 231.36 67.66 232.36 67.66 233.36 67.66 234.36 67.66 235.36 67.66 236.36 67.66 237.36 67.66 238.36 67.66 239.36 67.66 240.36 67.66 241.36 67.66 242.36 67.66 243.36 67.66 244.36 67.66 245.36 67.66 246.36 67.66 247.36 67.66 248.36 67.66 249.36 67.66 250.36 67.66 251.36 67.66 252.36 67.66 253.36 67.66 17 Apr 2008 223.38 82.38 224.38 82.38 225.38 82.38 226.38 82.38 227.38 82.38 228.38 82.38 229.38 82.38 230.38 82.38 231.38 82.38 232.38 82.38 233.38 82.38 234.38 82.38 235.38 82.38 236.38 82.38 237.38 82.38 238.38 82.38 239.38 82.38 240.38 82.38 241.38 82.38 242.38 82.38 243.38 82.38 244.38 82.38 245.38 82.38 246.38 82.38 247.38 82.38 248.38 82.38 249.38 82.38 250.38 82.38 251.38 82.38 252.38 82.38 253.38 82.38 18 Apr 2008 222.40 CVZ 223.40 CVZ 224.40 CVZ 225.40 CVZ 226.40 CVZ 227.40 CVZ 228.40 CVZ 229.40 CVZ 230.40 CVZ 231.40 CVZ 232.40 CVZ 233.40 CVZ 234.40 CVZ 235.40 CVZ 236.40 CVZ 237.40 CVZ 238.40 CVZ 239.40 CVZ 240.40 CVZ 241.40 CVZ 242.40 CVZ 243.40 CVZ 244.40 CVZ 245.40 CVZ 246.40 CVZ 247.40 CVZ 248.40 CVZ 249.40 CVZ 250.40 CVZ 251.40 CVZ 19 Apr 2008 221.42 CVZ 222.42 CVZ 223.42 CVZ 224.42 CVZ 225.42 CVZ 226.42 CVZ 227.42 CVZ 228.42 CVZ 229.42 CVZ 230.42 CVZ 231.42 CVZ 232.42 CVZ 233.42 CVZ 234.42 CVZ 235.42 CVZ 236.42 CVZ 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 244.42 CVZ 245.42 CVZ 246.42 CVZ 247.42 CVZ 248.42 CVZ 249.42 CVZ 250.42 CVZ 251.42 CVZ 20 Apr 2008 220.44 89.95 221.44 89.95 222.44 89.95 223.44 89.95 224.44 89.95 225.44 89.95 226.44 89.95 227.44 89.95 228.44 89.95 229.44 89.95 230.44 89.95 231.44 89.95 232.44 89.95 233.44 89.95 234.44 89.95 235.44 89.95 236.44 89.95 237.44 89.95 238.44 89.95 239.44 89.95 240.44 89.95 241.44 89.95 242.44 89.95 243.44 89.95 244.44 89.95 245.44 89.95 246.44 89.95 247.44 89.95 248.44 89.95 249.44 89.95 250.44 89.95 21 Apr 2008 219.47 86.81 220.47 86.81 221.47 86.81 222.47 86.81 223.47 86.81 224.47 86.81 225.47 86.81 226.47 86.81 227.47 86.81 228.47 86.81 229.47 86.81 230.47 86.81 231.47 86.81 232.47 86.81 233.47 86.81 234.47 86.81 235.47 86.81 236.47 86.81 237.47 86.81 238.47 86.81 239.47 86.81 240.47 86.81 241.47 86.81 242.47 86.81 243.47 86.81 244.47 86.81 245.47 86.81 246.47 86.81 247.47 86.81 248.47 86.81 249.47 86.81 22 Apr 2008 218.49 63.13 219.49 68.18 220.49 68.44 221.49 68.70 222.49 68.76 223.49 68.82 224.49 68.88 225.49 68.94 226.49 69.01 227.49 69.07 228.49 69.13 229.49 69.19 230.49 69.26 231.49 69.32 232.49 69.58 233.49 69.64 234.49 69.71 235.49 69.77 236.49 69.83 237.49 70.10 238.49 70.16 239.49 70.23 240.49 70.49 241.49 70.55 242.49 70.62 243.49 70.88 244.49 70.95 245.49 71.21 246.49 71.28 247.49 71.55 248.49 71.81 23 Apr 2008 217.51 66.42 218.51 66.68 219.51 66.94 220.51 67.19 221.51 67.25 222.51 67.31 223.51 67.37 224.51 67.43 225.51 67.48 226.51 67.54 227.51 67.60 228.51 67.66 229.51 67.72 230.51 67.78 231.51 67.84 232.51 68.10 233.51 68.16 234.51 68.22 235.51 68.28 236.51 68.34 237.51 68.61 238.51 68.67 239.51 68.73 240.51 68.99 241.51 69.06 242.51 69.32 243.51 69.38 244.51 69.65 245.51 69.71 246.51 69.97 247.51 70.24 24 Apr 2008 216.54 65.09 217.54 65.34 218.54 65.59 219.54 65.65 220.54 65.70 221.54 65.75 222.54 65.81 223.54 65.86 224.54 65.91 225.54 65.97 226.54 66.02 227.54 66.28 228.54 66.33 229.54 66.39 230.54 66.45 231.54 66.50 232.54 66.56 233.54 66.82 234.54 66.87 235.54 66.93 236.54 67.19 237.54 67.25 238.54 67.31 239.54 67.57 240.54 67.63 241.54 67.89 242.54 67.95 243.54 68.21 244.54 68.27 245.54 68.53 246.54 68.79 25 Apr 2008 215.56 63.85 216.56 64.10 217.56 64.15 218.56 64.19 219.56 64.24 220.56 64.29 221.56 64.54 222.56 64.59 223.56 64.59 224.56 64.59 225.56 64.59 226.56 64.59 227.56 64.59 228.56 64.59 229.56 64.59 230.56 64.59 231.56 64.59 232.56 64.59 233.56 64.59 234.56 64.59 235.56 64.59 236.56 64.59 237.56 64.59 238.56 64.59 239.56 64.59 240.56 64.59 241.56 64.59 242.56 64.59 243.56 64.59 244.56 64.59 245.56 64.59 26 Apr 2008 214.58 62.03 215.58 62.03 216.58 62.03 217.58 62.03 218.58 62.03 219.58 62.03 220.58 62.03 221.58 62.03 222.58 62.03 223.58 62.03 224.58 62.03 225.58 62.03 226.58 62.03 227.58 62.03 228.58 62.03 229.58 62.03 230.58 62.03 231.58 62.03 232.58 62.03 233.58 62.03 234.58 62.03 235.58 62.03 236.58 62.03 237.58 62.03 238.58 62.03 239.58 62.03 240.58 62.03 241.58 62.03 242.58 62.03 243.58 62.03 244.58 62.03 27 Apr 2008 213.61 60.35 214.61 60.35 215.61 60.35 216.61 60.35 217.61 60.35 218.61 60.35 219.61 60.35 220.61 60.35 221.61 60.35 222.61 60.35 223.61 60.35 224.61 60.35 225.61 60.35 226.61 60.35 227.61 60.35 228.61 60.35 229.61 60.35 230.61 60.35 231.61 60.35 232.61 60.35 233.61 60.35 234.61 60.35 235.61 60.35 236.61 60.35 237.61 60.35 238.61 60.35 239.61 60.35 240.61 60.35 241.61 60.35 242.61 60.35 243.61 60.35 28 Apr 2008 212.63 59.08 213.63 59.08 214.63 59.08 215.63 59.08 216.63 59.08 217.63 59.08 218.63 59.08 219.63 59.08 220.63 59.08 221.63 59.08 222.63 59.08 223.63 59.08 224.63 59.08 225.63 59.08 226.63 59.08 227.63 59.08 228.63 59.08 229.63 59.08 230.63 59.08 231.63 59.08 232.63 59.08 233.63 59.08 234.63 59.08 235.63 59.08 236.63 59.08 237.63 59.08 238.63 59.08 239.63 59.08 240.63 59.08 241.63 59.08 242.63 59.08 29 Apr 2008 211.66 58.14 212.66 58.14 213.66 58.14 214.66 58.14 215.66 58.14 216.66 58.14 217.66 58.14 218.66 58.14 219.66 58.14 220.66 58.14 221.66 58.14 222.66 58.14 223.66 58.14 224.66 58.14 225.66 58.14 226.66 58.14 227.66 58.14 228.66 58.14 229.66 58.14 230.66 58.14 231.66 58.14 232.66 58.14 233.66 58.14 234.66 58.14 235.66 58.14 236.66 58.14 237.66 58.14 238.66 58.14 239.66 58.14 240.66 58.14 241.66 58.14 30 Apr 2008 210.68 57.51 211.68 57.51 212.68 57.51 213.68 57.51 214.68 57.51 215.68 57.51 216.68 57.51 217.68 57.51 218.68 57.51 219.68 57.51 220.68 57.51 221.68 57.51 222.68 57.51 223.68 57.51 224.68 57.51 225.68 57.51 226.68 57.51 227.68 57.51 228.68 57.51 229.68 57.51 230.68 57.51 231.68 57.51 232.68 57.51 233.68 57.51 234.68 57.51 235.68 57.51 236.68 57.51 237.68 57.51 238.68 57.51 239.68 57.51 240.68 57.51 01 May 2008 209.71 56.96 210.71 56.96 211.71 56.96 212.71 56.96 213.71 56.96 214.71 56.96 215.71 56.96 216.71 56.96 217.71 56.96 218.71 56.96 219.71 56.96 220.71 56.96 221.71 56.96 222.71 56.96 223.71 56.96 224.71 56.96 225.71 56.96 226.71 56.96 227.71 56.96 228.71 56.96 229.71 56.96 230.71 56.96 231.71 56.96 232.71 56.96 233.71 56.96 234.71 56.96 235.71 56.96 236.71 56.96 237.71 56.96 238.71 56.96 239.71 56.96 02 May 2008 208.73 56.33 209.73 56.35 210.73 56.36 211.73 56.37 212.73 56.47 213.73 56.47 214.73 56.47 215.73 56.47 216.73 56.47 217.73 56.47 218.73 56.47 219.73 56.47 220.73 56.47 221.73 56.47 222.73 56.47 223.73 56.47 224.73 56.47 225.73 56.47 226.73 56.47 227.73 56.47 228.73 56.47 229.73 56.47 230.73 56.47 231.73 56.47 232.73 56.47 233.73 56.47 234.73 56.47 235.73 56.47 236.73 56.47 237.73 56.47 238.73 56.47 03 May 2008 207.76 55.31 208.76 55.53 209.76 55.54 210.76 55.55 211.76 55.56 212.76 55.76 213.76 55.77 214.76 55.78 215.76 55.78 216.76 55.98 217.76 56.03 218.76 56.03 219.76 56.03 220.76 56.03 221.76 56.03 222.76 56.03 223.76 56.03 224.76 56.03 225.76 56.03 226.76 56.03 227.76 56.03 228.76 56.03 229.76 56.03 230.76 56.03 231.76 56.03 232.76 56.03 233.76 56.03 234.76 56.03 235.76 56.03 236.76 56.03 237.76 56.03 04 May 2008 206.78 54.51 207.78 54.52 208.78 54.74 209.78 54.75 210.78 54.76 211.78 54.76 212.78 54.97 213.78 55.03 214.78 55.10 215.78 55.37 216.78 55.63 217.78 55.63 218.78 55.63 219.78 55.63 220.78 55.63 221.78 55.63 222.78 55.63 223.78 55.63 224.78 55.63 225.78 55.63 226.78 55.63 227.78 55.63 228.78 55.63 229.78 55.63 230.78 55.63 231.78 55.63 232.78 55.63 233.78 55.63 234.78 55.63 235.78 55.63 236.78 55.63 05 May 2008 205.81 53.71 206.81 53.73 207.81 53.94 208.81 53.96 209.81 53.97 210.81 54.16 211.81 54.27 212.81 54.56 213.81 54.85 214.81 55.13 215.81 55.26 216.81 55.26 217.81 55.26 218.81 55.26 219.81 55.26 220.81 55.26 221.81 55.26 222.81 55.26 223.81 55.26 224.81 55.26 225.81 55.26 226.81 55.26 227.81 55.26 228.81 55.26 229.81 55.26 230.81 55.26 231.81 55.26 232.81 55.26 233.81 55.26 234.81 55.26 235.81 55.26 06 May 2008 204.84 52.90 205.84 53.12 206.84 53.14 207.84 53.16 208.84 53.45 209.84 53.61 210.84 53.94 211.84 54.27 212.84 54.57 213.84 54.87 214.84 55.12 215.84 55.12 216.84 55.12 217.84 55.12 218.84 55.12 219.84 55.12 220.84 55.12 221.84 55.12 222.84 55.12 223.84 55.12 224.84 55.12 225.84 55.12 226.84 55.12 227.84 55.12 228.84 55.12 229.84 55.12 230.84 55.12 231.84 55.12 232.84 55.12 233.84 55.12 234.84 55.12 07 May 2008 203.87 52.25 204.87 52.29 205.87 52.32 206.87 52.51 207.87 52.75 208.87 53.16 209.87 53.54 210.87 53.90 211.87 54.24 212.87 54.56 213.87 54.87 214.87 55.00 215.87 55.00 216.87 55.00 217.87 55.00 218.87 55.00 219.87 55.00 220.87 55.00 221.87 55.00 222.87 55.00 223.87 55.00 224.87 55.00 225.87 55.00 226.87 55.00 227.87 55.00 228.87 55.00 229.87 55.00 230.87 55.00 231.87 55.00 232.87 55.00 233.87 55.00 08 May 2008 202.89 51.55 203.89 51.60 204.89 51.64 205.89 51.68 206.89 52.02 207.89 52.52 208.89 52.99 209.89 53.41 210.89 53.80 211.89 54.17 212.89 54.51 213.89 54.70 214.89 54.70 215.89 54.70 216.89 54.70 217.89 54.70 218.89 54.70 219.89 54.70 220.89 54.70 221.89 54.70 222.89 54.70 223.89 54.70 224.89 54.70 225.89 54.70 226.89 54.70 227.89 54.70 228.89 54.70 229.89 54.70 230.89 54.70 231.89 54.70 232.89 54.70 09 May 2008 201.92 50.78 202.92 50.84 203.92 50.90 204.92 50.95 205.92 51.14 206.92 51.47 207.92 52.11 208.92 52.66 209.92 53.16 210.92 53.61 211.92 54.02 212.92 54.39 213.92 54.62 214.92 54.62 215.92 54.62 216.92 54.62 217.92 54.62 218.92 54.62 219.92 54.62 220.92 54.62 221.92 54.62 222.92 54.62 223.92 54.62 224.92 54.62 225.92 54.62 226.92 54.62 227.92 54.62 228.92 54.62 229.92 54.62 230.92 54.62 231.92 54.62 10 May 2008 200.95 49.90 201.95 49.98 202.95 50.06 203.95 50.13 204.95 50.20 205.95 50.27 206.95 50.56 207.95 51.29 208.95 52.04 209.95 52.68 210.95 53.23 211.95 53.72 212.95 54.15 213.95 54.55 214.95 54.56 215.95 54.56 216.95 54.56 217.95 54.56 218.95 54.56 219.95 54.56 220.95 54.56 221.95 54.56 222.95 54.56 223.95 54.56 224.95 54.56 225.95 54.56 226.95 54.56 227.95 54.56 228.95 54.56 229.95 54.56 11 May 2008 199.98 49.08 200.98 48.99 201.98 49.09 202.98 49.19 203.98 49.29 204.98 49.37 205.98 49.46 206.98 49.53 207.98 49.80 208.98 50.66 209.98 51.68 210.98 52.48 211.98 53.13 212.98 53.69 213.98 54.17 214.98 54.50 215.98 54.50 216.98 54.50 217.98 54.50 218.98 54.50 219.98 54.50 220.98 54.50 221.98 54.50 222.98 54.50 223.98 54.50 224.98 54.50 225.98 54.50 226.98 54.50 227.98 54.50 228.98 54.50 12 May 2008 199.01 48.08 200.01 48.03 201.01 48.17 202.01 48.30 203.01 48.22 204.01 48.34 205.01 48.45 206.01 48.55 207.01 48.64 208.01 48.73 209.01 48.82 210.01 49.09 211.01 50.63 212.01 51.85 213.01 52.73 214.01 53.42 215.01 54.00 216.01 54.46 217.01 54.46 218.01 54.46 219.01 54.46 220.01 54.46 221.01 54.46 222.01 54.46 223.01 54.46 224.01 54.46 225.01 54.46 226.01 54.46 227.01 54.46 228.01 54.46 13 May 2008 198.03 46.89 199.03 47.07 200.03 47.05 201.03 47.21 202.03 47.17 203.03 47.32 204.03 47.46 205.03 47.40 206.03 47.53 207.03 47.65 208.03 47.76 209.03 47.87 210.03 47.97 211.03 48.06 212.03 48.15 213.03 49.79 214.03 51.59 215.03 52.67 216.03 53.46 217.03 54.09 218.03 54.23 219.03 54.23 220.03 54.23 221.03 54.23 222.03 54.23 223.03 54.23 224.03 54.23 225.03 54.23 226.03 54.23 227.03 54.23 228.03 54.23 14 May 2008 197.06 45.66 198.06 45.89 199.06 45.91 200.06 45.91 201.06 46.11 202.06 46.10 203.06 46.28 204.06 46.26 205.06 46.42 206.06 46.58 207.06 46.53 208.06 46.67 209.06 46.80 210.06 46.93 211.06 47.04 212.06 47.15 213.06 47.26 214.06 47.36 215.06 47.45 216.06 50.30 217.06 52.08 218.06 53.12 219.06 53.88 220.06 54.21 221.06 54.21 222.06 54.21 223.06 54.21 224.06 54.21 225.06 54.21 226.06 54.21 227.06 54.21 15 May 2008 196.09 44.41 197.09 44.48 198.09 44.54 199.09 44.59 200.09 44.63 201.09 44.86 202.09 44.88 203.09 44.90 204.09 45.10 205.09 45.10 206.09 45.29 207.09 45.47 208.09 45.44 209.09 45.60 210.09 45.75 211.09 45.90 212.09 46.04 213.09 46.17 214.09 46.29 215.09 46.40 216.09 46.51 217.09 46.61 218.09 46.91 219.09 49.76 220.09 52.01 221.09 53.15 222.09 53.95 223.09 54.20 224.09 54.20 225.09 54.20 226.09 54.20 16 May 2008 195.12 42.96 196.12 43.06 197.12 43.16 198.12 43.24 199.12 43.32 200.12 43.40 201.12 43.46 202.12 43.52 203.12 43.56 204.12 43.80 205.12 43.83 206.12 44.05 207.12 44.06 208.12 44.26 209.12 44.26 210.12 44.44 211.12 44.62 212.12 44.78 213.12 44.94 214.12 45.09 215.12 45.24 216.12 45.37 217.12 45.50 218.12 45.62 219.12 45.93 220.12 46.04 221.12 46.13 222.12 46.43 223.12 51.14 224.12 52.65 225.12 53.60 17 May 2008 194.15 40.80 195.15 41.32 196.15 41.43 197.15 41.55 198.15 41.65 199.15 41.76 200.15 41.85 201.15 41.94 202.15 42.03 203.15 42.10 204.15 42.17 205.15 42.43 206.15 42.48 207.15 42.52 208.15 42.75 209.15 42.78 210.15 42.99 211.15 43.20 212.15 43.40 213.15 43.39 214.15 43.57 215.15 43.74 216.15 44.10 217.15 44.26 218.15 44.41 219.15 44.55 220.15 44.88 221.15 45.00 222.15 45.32 223.15 45.43 224.15 45.73 18 May 2008 193.18 47.79 194.18 47.90 197.18 39.71 198.18 39.83 199.18 39.94 200.18 40.05 201.18 40.16 202.18 40.26 203.18 40.35 204.18 40.64 205.18 40.72 206.18 40.80 207.18 41.07 208.18 41.13 209.18 41.18 210.18 41.42 211.18 41.66 212.18 41.69 213.18 41.90 214.18 42.11 215.18 42.32 216.18 42.51 217.18 42.69 218.18 42.87 219.18 43.24 220.18 43.40 221.18 43.75 222.18 43.89 223.18 44.23 19 May 2008 192.21 36.20 193.21 36.70 194.21 37.20 195.21 37.70 196.21 38.01 197.21 38.12 198.21 38.23 199.21 38.24 200.21 38.26 202.21 38.47 203.21 38.78 204.21 38.88 205.21 38.97 206.21 39.06 207.21 39.15 208.21 39.43 209.21 39.50 210.21 39.77 211.21 39.83 212.21 40.08 213.21 40.32 214.21 40.56 215.21 40.78 20 May 2008 191.24 43.88 192.24 43.95 193.24 44.22 194.24 44.30 195.24 44.38 196.24 44.46 197.24 44.55 198.24 44.64 199.24 44.73 200.24 45.02 201.24 36.64 202.24 36.74 203.24 36.84 211.24 38.15 212.24 38.41 213.24 38.68 214.24 38.73 215.24 38.98 216.24 39.22 217.24 39.45 218.24 39.88 219.24 40.10 220.24 40.31 221.24 40.71 21 May 2008 209.28 36.12 210.28 36.20 211.28 36.48 212.28 36.55 213.28 36.82 214.28 37.09 215.28 37.35 216.28 37.60 217.28 37.85 218.28 38.09 219.28 38.53 220.28 38.76 22 May 2008 189.31 06.20 190.31 30.60 191.31 30.99 192.31 31.38 193.31 31.98 194.31 32.38 195.31 32.60 196.31 32.62 197.31 32.65 198.31 32.88 199.31 32.92 200.31 32.97 201.31 33.22 202.31 33.27 203.31 33.33 204.31 33.59 205.31 33.66 206.31 33.93 207.31 34.00 208.31 34.27 209.31 34.34 210.31 34.61 211.31 34.68 212.31 34.95 213.31 35.22 214.31 35.48 215.31 35.75 216.31 36.00 217.31 36.26 218.31 36.51 219.31 36.75 23 May 2008 188.34 06.38 189.34 06.52 190.34 06.46 191.34 06.59 192.34 06.71 193.34 06.83 194.34 06.93 195.34 30.88 196.34 31.06 197.34 31.06 198.34 31.26 199.34 31.27 200.34 31.28 201.34 31.50 202.34 31.52 203.34 31.75 204.34 31.78 205.34 32.02 206.34 32.06 207.34 32.31 208.34 32.55 209.34 32.60 210.34 32.86 211.34 33.11 212.34 33.16 213.34 33.42 214.34 33.67 215.34 33.92 216.34 34.18 217.34 34.43 218.34 34.87 24 May 2008 187.37 06.54 188.37 06.73 189.37 06.70 190.37 06.88 191.37 06.85 192.37 07.01 193.37 07.16 194.37 07.10 195.37 07.24 196.37 07.37 197.37 07.49 198.37 07.60 199.37 29.87 200.37 29.85 201.37 30.04 202.37 30.23 203.37 30.23 204.37 30.44 205.37 30.65 206.37 30.66 207.37 30.88 208.37 31.10 209.37 31.13 210.37 31.36 211.37 31.59 212.37 31.82 213.37 32.06 214.37 32.29 215.37 32.53 216.37 32.77 217.37 33.01 25 May 2008 186.40 06.57 187.40 06.79 188.40 06.80 189.40 07.01 190.40 07.01 191.40 07.21 192.40 07.20 193.40 07.39 194.40 07.58 195.40 07.55 196.40 07.72 197.40 07.89 198.40 07.84 199.40 07.99 200.40 08.13 201.40 08.26 202.40 08.38 203.40 29.08 204.40 29.06 205.40 29.24 206.40 29.43 207.40 29.62 208.40 29.62 209.40 29.82 210.40 30.02 211.40 30.23 212.40 30.44 213.40 30.65 214.40 30.86 215.40 31.08 216.40 31.30 26 May 2008 185.44 24.26 186.44 24.25 187.44 24.34 188.44 24.36 189.44 07.25 190.44 07.28 191.44 07.30 192.44 07.53 193.44 07.75 194.44 07.76 195.44 07.97 196.44 07.98 197.44 08.18 198.44 08.37 199.44 08.36 200.44 08.54 201.44 08.72 202.44 08.89 203.44 08.85 204.44 09.01 205.44 09.15 206.44 28.34 207.44 28.31 208.44 28.48 209.44 28.66 210.44 28.84 211.44 29.02 212.44 29.20 213.44 29.39 214.44 29.58 215.44 29.98 27 May 2008 184.47 23.60 185.47 23.51 186.47 23.65 187.47 23.73 188.47 23.69 189.47 24.16 190.47 24.44 191.47 24.71 192.47 24.60 193.47 24.68 194.47 24.77 195.47 08.51 196.47 08.75 197.47 08.78 198.47 09.01 199.47 09.23 200.47 09.25 201.47 09.46 202.47 09.67 203.47 09.68 204.47 09.88 205.47 10.07 206.47 10.26 207.47 10.44 208.47 10.61 209.47 28.03 210.47 28.19 211.47 28.35 212.47 28.51 213.47 28.88 214.47 29.05 28 May 2008 183.50 23.53 184.50 23.47 185.50 23.53 186.50 23.54 187.50 23.62 188.50 23.88 189.50 24.34 190.50 24.41 191.50 24.48 192.50 24.55 193.50 24.62 194.50 24.70 195.50 24.78 196.50 24.87 197.50 24.96 198.50 25.05 199.50 25.15 200.50 25.25 201.50 10.52 202.50 10.76 203.50 10.80 204.50 11.04 205.50 11.27 206.50 11.50 207.50 11.53 208.50 11.75 209.50 11.96 210.50 12.17 211.50 28.39 212.50 28.54 213.50 28.68 29 May 2008 182.54 23.49 183.54 23.37 184.54 23.50 185.54 23.50 186.54 23.60 187.54 23.85 188.54 24.10 189.54 24.36 190.54 24.42 191.54 24.48 192.54 24.54 193.54 24.61 194.54 24.68 195.54 24.75 196.54 24.83 197.54 24.91 198.54 24.99 199.54 25.07 200.54 25.16 201.54 25.37 202.54 25.36 203.54 25.46 204.54 25.47 205.54 25.60 206.54 12.65 207.54 12.71 208.54 12.97 209.54 13.22 210.54 13.47 211.54 13.52 212.54 28.47 30 May 2008 181.57 23.55 182.57 23.42 183.57 23.39 184.57 23.56 185.57 23.61 186.57 23.85 187.57 24.30 188.57 24.35 189.57 24.40 190.57 24.65 191.57 24.71 192.57 24.77 193.57 24.83 194.57 24.89 195.57 24.96 196.57 25.03 197.57 25.10 198.57 25.17 199.57 25.25 200.57 25.30 201.57 25.41 202.57 25.37 203.57 25.47 204.57 25.52 205.57 25.53 206.57 25.69 207.57 25.80 208.57 25.87 209.57 26.09 210.57 26.26 211.57 26.77 31 May 2008 180.61 23.69 181.61 23.76 182.61 23.83 183.61 23.79 184.61 24.03 185.61 24.27 186.61 24.52 187.61 24.76 188.61 24.81 189.61 24.86 190.61 24.91 191.61 24.96 192.61 25.02 193.61 25.08 194.61 25.13 195.61 25.20 196.61 25.26 197.61 25.32 198.61 25.39 199.61 25.66 200.61 25.66 201.61 25.80 202.61 25.73 203.61 25.87 204.61 26.00 205.61 25.91 206.61 26.01 207.61 26.29 208.61 26.36 209.61 26.52 210.61 26.98 01 Jun 2008 180.00 23.93 181.00 23.91 182.00 23.90 183.00 23.92 184.00 24.16 185.00 24.40 186.00 24.64 187.00 24.89 188.00 24.93 189.00 24.98 190.00 25.03 191.00 25.08 192.00 25.13 193.00 25.18 194.00 25.24 195.00 25.29 196.00 25.35 197.00 25.61 198.00 25.67 199.00 25.74 200.00 25.80 201.00 25.87 202.00 25.94 203.00 26.01 204.00 26.16 205.00 26.32 206.00 26.44 207.00 26.52 208.00 26.80 209.00 26.88 179.64 23.87 02 Jun 2008 180.00 24.09 181.00 24.12 182.00 24.16 183.00 24.40 184.00 24.64 185.00 24.88 186.00 24.93 187.00 24.97 188.00 25.02 189.00 25.06 190.00 25.31 191.00 25.36 192.00 25.41 193.00 25.47 194.00 25.52 195.00 25.57 196.00 25.63 197.00 25.69 198.00 25.75 199.00 26.01 200.00 26.07 201.00 26.14 202.00 26.20 203.00 26.27 204.00 26.54 205.00 26.61 206.00 26.68 207.00 26.95 208.00 27.03 178.67 24.19 179.67 24.21 03 Jun 2008 180.00 24.13 181.00 24.19 182.00 24.26 183.00 24.50 184.00 24.74 185.00 24.98 186.00 25.03 187.00 25.08 188.00 25.12 189.00 25.17 190.00 25.22 191.00 25.27 192.00 25.32 193.00 25.38 194.00 25.63 195.00 25.68 196.00 25.74 197.00 25.80 198.00 25.85 199.00 25.91 200.00 26.17 201.00 26.24 202.00 26.30 203.00 26.36 204.00 26.63 205.00 26.69 206.00 26.87 207.00 27.39 177.71 24.16 178.71 24.21 179.71 24.26 04 Jun 2008 180.00 24.59 181.00 24.66 182.00 24.78 183.00 25.02 184.00 25.07 185.00 25.32 186.00 25.37 187.00 25.41 188.00 25.46 189.00 25.51 190.00 25.56 191.00 25.62 192.00 25.67 193.00 25.72 194.00 25.78 195.00 26.03 196.00 26.09 197.00 26.14 198.00 26.20 199.00 26.26 200.00 26.52 201.00 26.58 202.00 26.64 203.00 27.02 204.00 27.46 205.00 27.90 206.00 28.35 176.75 24.53 177.75 24.59 178.75 24.46 179.75 24.52 05 Jun 2008 180.00 24.75 181.00 24.90 182.00 25.15 183.00 25.20 184.00 25.25 185.00 25.30 186.00 25.35 187.00 25.40 188.00 25.46 189.00 25.71 190.00 25.76 191.00 25.82 192.00 25.87 193.00 25.92 194.00 25.98 195.00 26.04 196.00 26.29 197.00 26.35 198.00 26.47 199.00 26.83 200.00 27.20 201.00 27.58 202.00 27.96 203.00 28.35 204.00 28.75 205.00 28.84 175.78 24.61 176.78 24.68 177.78 24.74 178.78 24.82 179.78 24.89 06 Jun 2008 180.00 25.10 181.00 25.16 182.00 25.22 183.00 25.27 184.00 25.32 185.00 25.38 186.00 25.44 187.00 25.48 188.00 25.54 189.00 25.60 190.00 25.67 191.00 25.91 192.00 25.96 193.00 26.03 194.00 26.36 195.00 26.69 196.00 27.02 197.00 27.36 198.00 27.70 199.00 28.05 200.00 28.40 201.00 28.49 202.00 28.55 203.00 28.82 204.00 28.88 174.82 24.87 175.82 24.74 176.82 24.81 177.82 24.89 178.82 24.97 179.82 25.05 07 Jun 2008 180.00 25.33 181.00 25.41 182.00 25.49 183.00 25.58 184.00 25.67 185.00 25.77 186.00 25.86 187.00 25.96 188.00 26.06 189.00 26.36 190.00 26.47 191.00 26.78 192.00 27.09 193.00 27.40 194.00 27.72 195.00 27.99 196.00 28.05 197.00 28.31 198.00 28.37 199.00 28.44 200.00 28.70 201.00 28.76 202.00 29.02 203.00 29.08 173.85 25.02 174.85 25.09 175.85 25.17 176.85 25.24 177.85 25.32 178.85 25.40 179.85 25.48 08 Jun 2008 180.00 25.78 181.00 25.86 182.00 25.95 183.00 26.03 184.00 26.12 185.00 26.41 186.00 26.50 187.00 26.80 188.00 27.09 189.00 27.39 190.00 27.63 191.00 27.70 192.00 27.76 193.00 28.02 194.00 28.08 195.00 28.14 196.00 28.20 197.00 28.46 198.00 28.53 199.00 28.59 200.00 28.85 201.00 28.92 202.00 29.18 172.89 25.20 173.89 25.28 174.89 25.35 175.89 25.43 176.89 25.50 177.89 25.58 178.89 25.66 179.89 25.75 09 Jun 2008 180.00 26.37 181.00 26.65 182.00 26.73 183.00 27.02 184.00 27.30 185.00 27.44 186.00 27.50 187.00 27.76 188.00 27.83 189.00 27.89 190.00 27.95 191.00 28.02 192.00 28.08 193.00 28.34 194.00 28.41 195.00 28.47 196.00 28.53 197.00 28.80 198.00 28.86 199.00 29.12 200.00 29.19 201.00 29.45 171.93 25.61 172.93 25.80 173.93 25.87 174.93 25.95 175.93 26.03 176.93 26.10 177.93 26.18 178.93 26.26 179.93 26.35 10 Jun 2008 180.00 72.74 181.00 72.74 182.00 72.74 183.00 72.74 184.00 72.74 185.00 72.74 186.00 72.74 187.00 72.74 188.00 72.74 189.00 72.74 190.00 72.74 191.00 72.74 192.00 72.74 193.00 72.74 194.00 72.74 195.00 72.74 196.00 72.74 197.00 72.74 198.00 72.74 199.00 72.74 200.00 72.74 170.96 72.74 171.96 72.74 172.96 72.74 173.96 72.74 174.96 72.74 175.96 72.74 176.96 72.74 177.96 72.74 178.96 72.74 179.96 72.74 11 Jun 2008 180.00 78.00 181.00 78.00 182.00 78.00 183.00 78.00 184.00 78.00 185.00 78.00 186.00 78.00 187.00 78.00 188.00 78.00 189.00 78.00 190.00 78.00 191.00 78.00 192.00 78.00 193.00 78.00 194.00 78.00 195.00 78.00 196.00 78.00 197.00 78.00 198.00 78.00 199.00 78.00 200.00 78.00 170.00 78.00 171.00 78.00 172.00 78.00 173.00 78.00 174.00 78.00 175.00 78.00 176.00 78.00 177.00 78.00 178.00 78.00 179.00 78.00 12 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 169.04 CVZ 170.04 CVZ 171.04 CVZ 172.04 CVZ 173.04 CVZ 174.04 CVZ 175.04 CVZ 176.04 CVZ 177.04 CVZ 178.04 CVZ 179.04 CVZ 13 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 168.08 CVZ 169.08 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 14 Jun 2008 180.00 76.94 181.00 76.94 182.00 76.94 183.00 76.94 184.00 76.94 185.00 76.94 186.00 76.94 187.00 76.94 188.00 76.94 189.00 76.94 190.00 76.94 191.00 76.94 192.00 76.94 193.00 76.94 194.00 76.94 195.00 76.94 196.00 76.94 197.00 76.94 167.12 76.94 168.12 76.94 169.12 76.94 170.12 76.94 171.12 76.94 172.12 76.94 173.12 76.94 174.12 76.94 175.12 76.94 176.12 76.94 177.12 76.94 178.12 76.94 179.12 76.94 15 Jun 2008 180.00 73.32 181.00 73.32 182.00 73.32 183.00 73.32 184.00 73.32 185.00 73.32 186.00 73.32 187.00 73.32 188.00 73.32 189.00 73.32 190.00 73.32 191.00 73.32 192.00 73.32 193.00 73.32 194.00 73.32 195.00 73.32 196.00 73.32 166.16 73.32 167.16 73.32 168.16 73.32 169.16 73.32 170.16 73.32 171.16 73.32 172.16 73.32 173.16 73.32 174.16 73.32 175.16 73.32 176.16 73.32 177.16 73.32 178.16 73.32 179.16 73.32 16 Jun 2008 180.00 55.90 181.00 55.97 182.00 56.03 183.00 56.09 184.00 56.15 185.00 56.42 186.00 56.48 187.00 56.54 188.00 56.80 189.00 56.86 190.00 57.12 191.00 57.19 192.00 57.45 193.00 57.51 194.00 57.77 195.00 58.03 165.20 54.20 166.20 54.46 167.20 54.73 168.20 54.99 169.20 55.06 170.20 55.12 171.20 55.18 172.20 55.25 173.20 55.31 174.20 55.38 175.20 55.44 176.20 55.50 177.20 55.57 178.20 55.63 179.20 55.69 17 Jun 2008 180.00 54.54 181.00 54.60 182.00 54.66 183.00 54.72 184.00 54.98 185.00 55.04 186.00 55.10 187.00 55.36 188.00 55.42 189.00 55.68 190.00 55.74 191.00 56.00 192.00 56.05 193.00 56.31 194.00 56.37 164.23 52.80 165.23 53.06 166.23 53.33 167.23 53.39 168.23 53.45 169.23 53.52 170.23 53.58 171.23 53.65 172.23 53.91 173.23 53.97 174.23 54.03 175.23 54.10 176.23 54.16 177.23 54.22 178.23 54.28 179.23 54.34 18 Jun 2008 180.00 53.37 181.00 53.42 182.00 53.48 183.00 51.28 184.00 51.23 185.00 51.38 186.00 51.52 187.00 51.46 188.00 51.60 189.00 51.74 190.00 54.74 191.00 54.79 192.00 55.05 193.00 55.10 163.27 51.58 164.27 51.85 165.27 52.11 166.27 52.18 167.27 52.24 168.27 52.30 169.27 52.37 170.27 52.43 171.27 52.49 172.27 52.55 173.27 52.62 174.27 52.68 175.27 52.94 176.27 53.00 177.27 53.06 178.27 53.12 179.27 53.18 19 Jun 2008 180.00 52.30 181.00 52.36 182.00 52.41 183.00 52.67 184.00 52.72 185.00 52.98 186.00 53.03 187.00 53.09 188.00 53.34 189.00 53.59 190.00 53.65 191.00 53.90 192.00 53.95 162.31 50.46 163.31 50.73 164.31 51.00 165.31 51.06 166.31 51.13 167.31 51.19 168.31 51.26 169.31 51.32 170.31 51.39 171.31 48.99 172.31 49.20 173.31 49.41 174.31 49.41 175.31 49.61 176.31 49.61 177.31 49.80 178.31 52.07 179.31 52.12 20 Jun 2008 180.00 51.31 181.00 51.36 182.00 51.62 183.00 51.67 184.00 51.92 185.00 51.98 186.00 52.03 187.00 52.28 188.00 52.53 189.00 52.58 190.00 52.83 191.00 52.88 161.35 44.71 162.35 45.20 163.35 45.69 164.35 45.98 165.35 50.08 166.35 50.15 167.35 50.21 168.35 50.28 169.35 50.34 170.35 50.41 171.35 50.47 172.35 50.53 173.35 50.59 174.35 50.85 175.35 50.91 176.35 50.97 177.35 51.03 178.35 51.09 179.35 51.34 21 Jun 2008 180.00 50.37 181.00 50.62 182.00 50.67 183.00 50.93 184.00 50.98 185.00 51.03 186.00 51.28 187.00 51.53 188.00 51.58 189.00 51.83 190.00 51.87 160.40 48.57 161.40 48.85 162.40 48.92 163.40 49.00 164.40 49.07 165.40 49.14 166.40 49.21 167.40 49.28 168.40 49.34 169.40 49.41 170.40 49.47 171.40 49.54 172.40 49.60 173.40 49.66 174.40 49.92 175.40 49.98 176.40 50.04 177.40 50.10 178.40 50.36 179.40 50.41 22 Jun 2008 180.00 49.66 181.00 49.72 182.00 49.97 183.00 50.02 184.00 50.27 185.00 50.32 186.00 50.57 187.00 50.62 188.00 50.87 189.00 51.11 159.44 47.55 160.44 47.83 161.44 47.91 162.44 47.99 163.44 48.06 164.44 48.14 165.44 48.21 166.44 48.29 167.44 48.36 168.44 48.43 169.44 48.50 170.44 48.57 171.44 48.63 172.44 48.90 173.44 48.96 174.44 49.03 175.44 49.09 176.44 49.15 177.44 49.41 178.44 49.46 179.44 49.52 23 Jun 2008 180.00 48.78 181.00 49.04 182.00 49.09 183.00 49.35 184.00 49.40 185.00 49.65 186.00 49.70 187.00 49.94 188.00 50.19 158.48 46.70 159.48 46.99 160.48 47.08 161.48 47.17 162.48 47.25 163.48 47.34 164.48 47.42 165.48 47.30 166.48 47.38 167.48 47.45 168.48 47.53 169.48 47.80 170.48 47.87 171.48 47.94 172.48 48.01 173.48 48.08 174.48 48.15 175.48 48.21 176.48 48.47 177.48 48.53 178.48 48.59 179.48 48.85 24 Jun 2008 180.00 48.12 181.00 48.18 182.00 48.43 183.00 48.49 184.00 48.74 185.00 48.79 186.00 49.04 187.00 49.29 157.52 45.82 158.52 46.12 159.52 46.22 160.52 46.11 161.52 46.21 162.52 46.30 163.52 46.39 164.52 46.48 165.52 46.57 166.52 46.66 167.52 46.74 168.52 46.82 169.52 46.90 170.52 46.98 171.52 47.06 172.52 47.13 173.52 47.20 174.52 47.47 175.52 47.54 176.52 47.61 177.52 47.67 178.52 47.93 179.52 47.99 25 Jun 2008 180.00 47.26 181.00 47.52 182.00 47.58 183.00 47.84 184.00 47.89 185.00 48.15 186.00 48.40 156.56 44.87 157.56 45.18 158.56 45.30 159.56 45.21 160.56 45.31 161.56 45.42 162.56 45.52 163.56 45.63 164.56 45.53 165.56 45.62 166.56 45.72 167.56 45.81 168.56 45.90 169.56 45.99 170.56 46.07 171.56 46.36 172.56 46.44 173.56 46.52 174.56 46.59 175.56 46.67 176.56 46.94 177.56 47.01 178.56 47.08 179.56 47.34 26 Jun 2008 180.00 46.59 181.00 46.66 182.00 46.92 183.00 46.98 184.00 47.24 185.00 47.50 155.60 43.83 156.60 44.16 157.60 44.29 158.60 44.22 159.60 44.34 160.60 44.47 161.60 44.59 162.60 44.50 163.60 44.62 164.60 44.73 165.60 44.84 166.60 44.94 167.60 45.05 168.60 45.15 169.60 45.25 170.60 45.34 171.60 45.43 172.60 45.52 173.60 45.61 174.60 45.70 175.60 45.98 176.60 46.06 177.60 46.13 178.60 46.41 179.60 46.48 27 Jun 2008 180.00 45.70 181.00 45.97 182.00 46.25 183.00 46.32 184.00 46.58 154.64 42.69 155.64 43.04 156.64 43.18 157.64 43.33 158.64 43.27 159.64 43.41 160.64 43.55 161.64 43.69 162.64 43.62 163.64 43.75 164.64 43.87 165.64 44.00 166.64 44.12 167.64 44.23 168.64 44.15 169.64 44.26 170.64 44.37 171.64 44.67 172.64 44.77 173.64 44.87 174.64 44.97 175.64 45.06 176.64 45.35 177.64 45.44 178.64 45.52 179.64 45.80 28 Jun 2008 180.00 44.97 181.00 45.26 182.00 45.34 183.00 45.62 153.69 41.60 154.69 41.77 155.69 42.14 156.69 42.31 157.69 42.27 158.69 42.43 159.69 42.39 160.69 42.55 161.69 42.70 162.69 42.65 163.69 42.80 164.69 42.94 165.69 43.09 166.69 43.02 167.69 43.16 168.69 43.29 169.69 43.41 170.69 43.54 171.69 43.66 172.69 43.77 173.69 43.88 174.69 44.19 175.69 44.30 176.69 44.40 177.69 44.50 178.69 44.79 179.69 44.88 29 Jun 2008 180.00 44.20 181.00 44.30 182.00 44.59 152.73 40.16 153.73 40.55 154.73 40.94 155.73 41.13 156.73 41.12 157.73 41.11 158.73 41.29 159.73 41.47 160.73 41.44 161.73 41.62 162.73 41.59 163.73 41.76 164.73 41.92 165.73 41.88 166.73 42.04 167.73 42.19 168.73 42.34 169.73 42.49 170.73 42.63 171.73 42.77 172.73 42.90 173.73 43.03 174.73 43.15 175.73 43.27 176.73 43.59 177.73 43.70 178.73 43.81 179.73 44.12 30 Jun 2008 180.00 43.16 181.00 43.47 151.77 38.76 152.77 39.17 153.77 39.38 154.77 39.79 155.77 39.80 156.77 40.00 157.77 40.01 158.77 40.02 159.77 40.22 160.77 40.22 161.77 40.41 162.77 40.41 163.77 40.60 164.77 40.78 165.77 40.77 166.77 40.95 167.77 41.12 168.77 41.29 169.77 41.46 170.77 41.42 171.77 41.58 172.77 41.74 173.77 42.09 174.77 42.23 175.77 42.37 176.77 42.51 177.77 42.84 178.77 42.96 179.77 43.28 01 Jul 2008 180.00 42.23 150.82 36.99 151.82 37.42 152.82 37.84 153.82 38.27 154.82 38.50 155.82 38.52 156.82 38.55 157.82 38.78 158.82 38.80 159.82 38.83 160.82 39.05 161.82 39.07 162.82 39.29 163.82 39.30 164.82 39.51 165.82 39.52 166.82 39.73 167.82 39.93 168.82 39.92 169.82 40.12 170.82 40.30 171.82 40.49 172.82 40.66 173.82 40.84 174.82 41.00 175.82 41.37 176.82 41.52 177.82 41.68 178.82 42.02 179.82 42.17 02 Jul 2008 149.86 35.10 150.86 35.53 151.86 35.97 152.86 36.40 153.86 36.84 154.86 36.88 155.86 37.12 156.86 37.16 157.86 37.21 158.86 37.25 159.86 37.50 160.86 37.54 161.86 37.58 162.86 37.82 163.86 37.86 164.86 38.10 165.86 38.13 166.86 38.36 167.86 38.59 168.86 38.61 169.86 38.83 170.86 39.04 171.86 39.25 172.86 39.46 173.86 39.66 174.86 39.85 175.86 40.04 176.86 40.42 177.86 40.60 178.86 40.77 179.86 41.14 03 Jul 2008 148.90 33.16 149.90 33.58 150.90 34.00 151.90 34.64 152.90 35.07 153.90 35.31 154.90 35.36 155.90 35.41 156.90 35.46 157.90 35.71 158.90 35.77 159.90 35.83 160.90 35.89 161.90 36.15 162.90 36.21 163.90 36.47 164.90 36.53 165.90 36.59 166.90 36.84 167.90 37.10 168.90 37.15 169.90 37.39 170.90 37.63 171.90 37.87 172.90 38.10 173.90 38.33 174.90 38.56 175.90 38.77 176.90 38.98 177.90 39.39 178.90 39.59 04 Jul 2008 147.95 31.24 148.95 31.64 149.95 32.04 150.95 32.46 151.95 32.88 152.95 33.30 153.95 33.54 154.95 33.58 155.95 33.62 156.95 33.87 157.95 33.93 158.95 33.99 159.95 34.06 160.95 34.33 161.95 34.40 162.95 34.47 163.95 34.75 164.95 34.82 165.95 34.90 166.95 35.18 167.95 35.45 168.95 35.52 169.95 35.80 170.95 36.06 171.95 36.13 172.95 36.39 173.95 36.65 174.95 36.90 175.95 37.35 176.95 37.59 177.95 37.83 05 Jul 2008 155.99 40.26 156.99 40.30 157.99 40.56 158.99 40.62 159.99 40.68 160.99 40.95 161.99 41.02 162.99 41.30 163.99 41.38 164.99 41.66 165.99 41.94 166.99 42.03 167.99 42.31 168.99 42.59 174.99 35.28 175.99 35.56 176.99 36.03 06 Jul 2008 146.03 05.07 147.03 05.00 150.03 05.16 151.03 37.70 152.03 37.88 153.03 37.88 154.03 38.09 155.03 38.10 156.03 38.32 157.03 38.55 158.03 38.59 159.03 38.84 160.03 38.89 161.03 39.15 162.03 39.22 163.03 39.49 164.03 39.56 165.03 39.85 166.03 40.13 167.03 40.22 168.03 40.51 169.03 40.81 170.03 41.10 171.03 41.40 172.03 41.69 173.03 41.99 174.03 42.48 175.03 42.77 176.03 43.25 07 Jul 2008 145.08 04.54 146.08 04.70 147.08 04.65 148.08 04.80 149.08 04.74 150.08 04.87 151.08 04.80 157.08 36.68 158.08 36.69 159.08 36.91 160.08 36.94 161.08 37.18 162.08 37.43 163.08 37.49 164.08 37.75 165.08 38.02 166.08 38.10 167.08 38.38 168.08 38.67 169.08 38.96 170.08 39.26 171.08 39.56 172.08 39.86 173.08 40.16 174.08 40.67 175.08 40.97 08 Jul 2008 144.12 04.16 145.12 04.34 146.12 04.32 147.12 04.49 148.12 04.45 149.12 04.41 150.12 04.57 151.12 04.52 152.12 04.66 153.12 04.59 154.12 04.72 165.12 36.05 166.12 36.31 167.12 36.57 168.12 36.85 169.12 37.12 170.12 37.41 171.12 37.70 172.12 38.00 173.12 38.30 174.12 38.80 09 Jul 2008 143.17 04.15 144.17 04.15 145.17 04.14 146.17 04.33 147.17 04.32 148.17 04.50 149.17 04.48 150.17 04.45 151.17 04.61 152.17 04.58 153.17 04.73 154.17 04.68 155.17 04.63 156.17 04.76 157.17 04.70 158.17 04.82 171.17 14.91 172.17 14.94 173.17 15.15 10 Jul 2008 142.21 04.90 143.21 04.91 144.21 04.92 145.21 04.93 146.21 05.13 147.21 05.13 148.21 05.13 149.21 05.32 150.21 05.31 151.21 05.29 152.21 05.47 153.21 05.45 154.21 05.42 155.21 05.58 156.21 05.54 157.21 05.69 158.21 05.64 159.21 05.78 160.21 05.72 161.21 05.84 162.21 05.77 163.21 53.20 164.21 53.20 165.21 53.20 166.21 53.20 167.21 53.20 168.21 53.20 169.21 53.20 170.21 53.20 171.21 53.20 11 Jul 2008 141.26 06.00 142.26 06.03 143.26 06.06 144.26 06.08 145.26 06.30 146.26 06.32 147.26 06.33 148.26 06.34 149.26 06.55 150.26 06.55 151.26 06.55 152.26 06.55 153.26 06.74 154.26 06.73 155.26 06.71 156.26 06.89 157.26 06.86 158.26 07.03 159.26 06.99 160.26 06.95 161.26 07.10 162.26 07.04 163.26 07.18 164.26 07.12 165.26 07.24 12 Jul 2008 140.30 07.42 141.30 07.22 142.30 07.15 143.30 07.19 144.30 07.43 145.30 07.46 146.30 07.49 147.30 07.52 148.30 07.54 149.30 07.76 150.30 07.78 151.30 07.79 152.30 07.80 153.30 08.00 154.30 08.01 155.30 08.01 156.30 08.20 157.30 08.19 158.30 08.18 159.30 08.36 160.30 08.34 161.30 08.31 162.30 08.48 163.30 08.44 164.30 08.60 165.30 08.55 166.30 08.69 167.30 08.63 168.30 08.76 169.30 08.69 13 Jul 2008 139.35 08.83 140.35 08.69 141.35 08.47 142.35 08.36 143.35 08.13 144.35 07.96 145.35 07.80 146.35 07.58 147.35 07.54 148.35 07.77 149.35 07.80 150.35 07.83 151.35 07.86 152.35 08.09 153.35 08.11 154.35 08.12 155.35 08.14 156.35 08.35 157.35 08.36 158.35 08.36 159.35 08.56 160.35 08.55 161.35 08.55 162.35 08.73 163.35 08.72 164.35 08.69 165.35 08.87 166.35 08.83 167.35 09.00 168.35 08.95 169.35 09.10 14 Jul 2008 138.39 09.80 139.39 09.72 140.39 09.59 141.39 09.61 142.39 09.56 143.39 09.45 144.39 09.25 145.39 09.15 146.39 09.13 147.39 08.97 148.39 08.60 149.39 08.54 150.39 08.18 151.39 07.99 152.39 08.03 153.39 08.06 154.39 08.09 155.39 08.32 156.39 08.35 157.39 08.37 158.39 08.39 159.39 08.60 160.39 08.62 161.39 08.62 162.39 08.83 163.39 08.83 164.39 08.83 165.39 09.02 166.39 09.01 167.39 08.99 168.39 09.17 15 Jul 2008 137.44 10.47 138.44 10.34 139.44 10.39 140.44 10.41 141.44 10.38 142.44 10.32 143.44 10.41 144.44 10.25 145.44 10.22 146.44 10.12 147.44 10.14 148.44 10.06 149.44 09.84 150.44 09.87 151.44 09.66 152.44 09.52 153.44 09.31 154.44 09.16 155.44 08.73 156.44 08.45 157.44 08.21 158.44 08.44 159.44 08.48 160.44 08.50 161.44 08.53 162.44 08.75 163.44 08.77 164.44 08.78 165.44 08.99 166.44 09.00 167.44 09.00 16 Jul 2008 136.49 10.95 137.49 11.14 138.49 11.10 139.49 11.05 140.49 11.17 141.49 11.27 142.49 11.14 143.49 11.18 144.49 11.17 145.49 11.13 146.49 11.24 147.49 11.30 148.49 11.30 149.49 11.22 150.49 11.25 151.49 11.17 152.49 11.16 153.49 10.97 154.49 10.91 155.49 10.83 156.49 10.69 157.49 10.58 158.49 10.42 159.49 10.20 160.49 09.93 161.49 09.57 162.49 09.33 163.49 08.99 164.49 08.83 165.49 09.06 166.49 09.08 17 Jul 2008 135.53 11.38 136.53 11.44 137.53 11.50 138.53 11.54 139.53 11.76 140.53 11.77 141.53 11.76 142.53 11.92 143.53 11.87 144.53 11.99 145.53 12.08 146.53 12.14 147.53 12.16 148.53 12.15 149.53 12.08 150.53 12.17 151.53 12.19 152.53 12.33 153.53 12.38 154.53 12.32 155.53 12.31 156.53 12.29 157.53 12.37 158.53 12.28 159.53 12.17 160.53 12.14 161.53 12.07 162.53 12.15 163.53 08.91 164.53 08.95 165.53 09.00 18 Jul 2008 134.58 11.74 135.58 11.87 136.58 11.98 137.58 12.09 138.58 12.19 139.58 12.28 140.58 12.35 141.58 12.41 142.58 12.45 143.58 12.48 144.58 12.69 145.58 12.69 146.58 12.86 147.58 12.80 148.58 12.92 149.58 13.01 150.58 07.38 151.58 07.47 152.58 07.56 153.58 07.64 154.58 07.73 155.58 08.01 156.58 08.08 157.58 13.62 158.58 13.82 159.58 13.80 160.58 13.82 161.58 13.89 162.58 14.08 163.58 14.16 164.58 14.20 19 Jul 2008 133.63 12.06 134.63 12.24 135.63 12.41 136.63 12.57 137.63 12.52 138.63 05.91 139.63 06.03 140.63 06.14 141.63 06.26 142.63 06.37 143.63 06.49 144.63 13.33 145.63 13.40 146.63 13.66 147.63 13.69 148.63 13.71 149.63 13.91 150.63 14.09 151.63 14.04 152.63 14.16 153.63 14.45 154.63 14.50 155.63 14.71 156.63 14.67 157.63 14.96 158.63 14.98 159.63 15.11 160.63 15.31 161.63 15.55 162.63 15.56 163.63 15.77 20 Jul 2008 132.67 12.36 133.67 12.57 134.67 12.77 135.67 12.78 136.67 12.97 137.67 12.96 138.67 13.15 139.67 13.33 140.67 13.50 141.67 13.47 142.67 13.63 143.67 13.78 144.67 13.92 145.67 14.05 146.67 14.17 147.67 14.28 148.67 14.58 149.67 14.66 150.67 14.73 151.67 14.98 152.67 15.02 153.67 15.23 154.67 15.42 155.67 15.59 156.67 15.72 157.67 15.82 158.67 16.08 159.67 16.29 160.67 16.44 161.67 16.53 162.67 16.52 21 Jul 2008 131.72 12.86 132.72 12.90 133.72 13.14 134.72 13.18 135.72 13.41 136.72 13.44 137.72 13.66 138.72 13.68 139.72 13.90 140.72 14.11 141.72 14.12 142.72 14.32 143.72 14.51 144.72 14.70 145.72 14.88 146.72 14.86 147.72 15.03 148.72 15.18 149.72 15.53 150.72 15.68 151.72 15.81 152.72 15.92 153.72 16.03 154.72 16.32 155.72 16.60 156.72 16.45 157.72 16.49 158.72 16.31 159.72 16.29 160.72 16.25 161.72 16.18 22 Jul 2008 130.76 12.88 131.76 13.15 132.76 13.22 133.76 13.48 134.76 13.54 135.76 13.60 136.76 13.86 137.76 13.91 138.76 14.16 139.76 14.41 140.76 14.45 141.76 14.69 142.76 14.73 143.76 14.96 144.76 15.19 145.76 15.21 146.76 15.43 147.76 15.65 148.76 15.86 149.76 16.06 150.76 16.26 151.76 16.25 152.76 16.23 153.76 16.01 154.76 15.97 155.76 15.93 156.76 15.88 157.76 16.01 158.76 15.94 159.76 15.85 160.76 15.74 23 Jul 2008 129.81 13.23 130.81 13.52 131.81 13.61 132.81 13.69 133.81 13.98 134.81 14.06 135.81 14.15 136.81 14.43 137.81 14.51 138.81 14.78 139.81 14.86 140.81 15.13 141.81 15.20 142.81 15.47 143.81 15.53 144.81 15.79 145.81 16.05 146.81 16.11 147.81 15.96 148.81 16.01 149.81 15.86 150.81 15.90 151.81 15.94 152.81 15.78 153.81 15.81 154.81 15.83 155.81 15.65 156.81 15.66 157.81 15.67 158.81 15.67 159.81 15.47 24 Jul 2008 128.86 13.53 129.86 13.84 130.86 13.95 131.86 14.06 132.86 14.36 133.86 14.47 134.86 14.57 135.86 14.88 136.86 14.98 137.86 15.08 138.86 15.38 139.86 15.48 140.86 15.63 141.86 15.63 142.86 15.77 143.86 15.84 144.86 15.75 145.86 15.64 146.86 15.73 147.86 15.62 148.86 15.70 149.86 15.58 150.86 15.66 151.86 15.54 152.86 15.62 153.86 15.49 154.86 15.56 155.86 15.43 156.86 15.50 157.86 15.36 158.86 15.42 25 Jul 2008 127.91 13.75 128.91 13.97 129.91 14.15 130.91 14.28 131.91 14.60 132.91 14.73 133.91 14.85 134.91 14.88 135.91 14.90 136.91 14.91 137.91 15.12 138.91 15.14 139.91 15.15 140.91 15.16 141.91 15.38 142.91 15.34 143.91 15.40 144.91 15.38 145.91 15.29 146.91 15.41 147.91 15.32 148.91 15.24 149.91 15.35 150.91 15.26 151.91 15.17 152.91 15.28 153.91 15.19 154.91 15.10 155.91 15.20 156.91 15.11 157.91 15.21 26 Jul 2008 126.95 13.35 127.95 13.58 128.95 13.81 129.95 14.04 130.95 14.27 131.95 14.50 132.95 14.52 133.95 14.55 134.95 14.57 135.95 14.60 136.95 14.82 137.95 14.84 138.95 14.87 139.95 14.89 140.95 14.91 141.95 15.13 142.95 15.15 143.95 15.17 144.95 15.18 145.95 15.12 146.95 15.26 147.95 15.20 148.95 15.14 149.95 15.27 150.95 15.21 151.95 15.15 152.95 15.09 153.95 15.22 154.95 15.16 155.95 15.10 156.95 15.24 27 Jul 2008 126.00 13.30 127.00 13.46 128.00 13.62 129.00 13.81 130.00 14.04 131.00 14.28 132.00 14.32 133.00 14.35 134.00 14.38 135.00 14.42 136.00 14.65 137.00 14.68 138.00 14.71 139.00 14.74 140.00 14.77 141.00 14.80 142.00 15.03 143.00 15.06 144.00 15.08 145.00 15.11 146.00 15.26 147.00 15.22 148.00 15.38 149.00 15.34 150.00 15.30 151.00 15.26 152.00 15.42 153.00 15.38 154.00 15.35 155.00 15.31 156.00 15.47 28 Jul 2008 125.05 13.58 126.05 13.56 127.05 13.53 128.05 13.70 129.05 13.85 130.05 14.10 131.05 14.14 132.05 14.18 133.05 14.22 134.05 14.26 135.05 14.50 136.05 14.54 137.05 14.58 138.05 14.62 139.05 14.66 140.05 14.70 141.05 14.73 142.05 14.97 143.05 15.00 144.05 15.04 145.05 15.07 146.05 15.31 147.05 15.34 148.05 15.37 149.05 15.55 150.05 15.53 151.05 15.67 152.05 15.69 153.05 15.67 154.05 15.86 155.05 15.84 29 Jul 2008 124.09 14.00 125.09 13.98 126.09 13.96 127.09 13.95 128.09 14.01 129.09 14.26 130.09 14.31 131.09 14.36 132.09 14.41 133.09 14.46 134.09 14.51 135.09 14.76 136.09 14.80 137.09 14.85 138.09 14.89 139.09 14.94 140.09 14.98 141.09 15.02 142.09 15.27 143.09 15.31 144.09 15.35 145.09 15.39 146.09 15.63 147.09 15.67 148.09 15.71 149.09 15.95 150.09 15.99 151.09 16.23 152.09 16.27 153.09 16.51 154.09 16.55 30 Jul 2008 123.14 14.76 124.14 14.76 125.14 14.75 126.14 14.95 127.14 14.95 128.14 15.01 129.14 15.06 130.14 15.12 131.14 15.18 132.14 15.23 133.14 15.28 134.14 15.34 135.14 15.59 136.14 15.64 137.14 15.69 138.14 15.74 139.14 15.79 140.14 15.84 141.14 15.89 142.14 16.14 143.14 16.19 144.14 16.24 145.14 16.29 146.14 16.53 147.14 16.58 148.14 16.63 149.14 16.87 150.14 16.92 151.14 17.16 152.14 17.21 153.14 17.45 31 Jul 2008 122.19 16.55 123.19 16.56 124.19 16.56 125.19 16.57 126.19 16.78 127.19 16.78 128.19 16.79 129.19 16.80 130.19 16.81 131.19 17.02 132.19 17.03 133.19 17.04 134.19 17.05 135.19 17.08 136.19 17.34 137.19 17.39 138.19 17.45 139.19 17.51 140.19 17.56 141.19 17.74 142.19 17.87 143.19 17.97 144.19 18.18 145.19 18.40 146.19 18.62 147.19 18.84 148.19 19.06 149.19 19.28 150.19 19.50 151.19 19.72 152.19 19.95 01 Aug 2008 121.23 21.79 122.23 21.81 123.23 21.82 124.23 21.84 125.23 22.06 126.23 22.08 127.23 22.09 128.23 22.11 129.23 22.13 130.23 22.35 131.23 22.37 132.23 22.39 133.23 22.61 134.23 22.63 135.23 22.65 136.23 22.88 137.23 22.90 138.23 23.12 139.23 23.35 140.23 23.57 141.23 23.80 142.23 24.02 143.23 24.25 144.23 24.48 145.23 24.71 146.23 24.94 147.23 25.16 148.23 25.40 149.23 25.47 150.23 25.73 151.23 25.78 02 Aug 2008 120.28 81.56 121.28 81.56 122.28 81.56 123.28 81.56 124.28 81.56 125.28 81.56 126.28 81.56 127.28 81.56 128.28 81.56 129.28 25.59 130.28 25.82 131.28 25.85 132.28 26.08 133.28 26.12 134.28 26.35 135.28 26.58 136.28 26.81 137.28 27.05 138.28 27.28 139.28 27.40 140.28 27.46 141.28 27.52 142.28 27.78 143.28 27.84 144.28 27.90 145.28 28.16 146.28 28.22 147.28 28.48 148.28 28.54 149.28 28.80 150.28 28.86 03 Aug 2008 119.33 83.34 120.33 83.34 121.33 83.34 122.33 83.34 123.33 83.34 124.33 83.34 125.33 83.34 126.33 83.34 127.33 83.34 128.33 83.34 129.33 83.34 130.33 83.34 131.33 83.34 132.33 83.34 133.33 83.34 134.33 83.34 135.33 83.34 136.33 83.34 137.33 83.34 138.33 83.34 139.33 83.34 140.33 83.34 141.33 83.34 142.33 83.34 143.33 83.34 144.33 83.34 145.33 83.34 146.33 83.34 147.33 83.34 148.33 28.82 149.33 29.08 04 Aug 2008 118.37 85.57 119.37 85.57 120.37 85.57 121.37 85.57 122.37 85.57 123.37 85.57 124.37 85.57 125.37 85.57 126.37 85.57 127.37 85.57 128.37 85.57 129.37 85.57 130.37 85.57 131.37 85.57 132.37 85.57 133.37 85.57 134.37 85.57 135.37 85.57 136.37 85.57 137.37 85.57 138.37 85.57 139.37 85.57 140.37 85.57 141.37 85.57 142.37 85.57 143.37 85.57 144.37 85.57 145.37 85.57 146.37 85.57 147.37 85.57 148.37 85.57 05 Aug 2008 117.42 89.79 118.42 89.79 119.42 89.79 120.42 89.79 121.42 89.79 122.42 89.79 123.42 89.79 124.42 89.79 125.42 89.79 126.42 89.79 127.42 89.79 128.42 89.79 129.42 89.79 130.42 89.79 131.42 89.79 132.42 89.79 133.42 89.79 134.42 89.79 135.42 89.79 136.42 89.79 137.42 89.79 138.42 89.79 139.42 89.79 140.42 89.79 141.42 89.79 142.42 89.79 143.42 89.79 144.42 89.79 145.42 89.79 146.42 89.79 147.42 89.79 06 Aug 2008 116.47 CVZ 117.47 CVZ 118.47 CVZ 119.47 CVZ 120.47 CVZ 121.47 CVZ 122.47 CVZ 123.47 CVZ 124.47 CVZ 125.47 CVZ 126.47 CVZ 127.47 CVZ 128.47 CVZ 129.47 CVZ 130.47 CVZ 131.47 CVZ 132.47 CVZ 133.47 CVZ 134.47 CVZ 135.47 CVZ 136.47 CVZ 137.47 CVZ 138.47 CVZ 139.47 CVZ 140.47 CVZ 141.47 CVZ 142.47 CVZ 143.47 CVZ 144.47 CVZ 145.47 CVZ 146.47 CVZ 07 Aug 2008 115.51 CVZ 116.51 CVZ 117.51 CVZ 118.51 CVZ 119.51 CVZ 120.51 CVZ 121.51 CVZ 122.51 CVZ 123.51 CVZ 124.51 CVZ 125.51 CVZ 126.51 CVZ 127.51 CVZ 128.51 CVZ 129.51 CVZ 130.51 CVZ 131.51 CVZ 132.51 CVZ 133.51 CVZ 134.51 CVZ 135.51 CVZ 136.51 CVZ 137.51 CVZ 138.51 CVZ 139.51 CVZ 140.51 CVZ 141.51 CVZ 142.51 CVZ 143.51 CVZ 144.51 CVZ 145.51 CVZ 08 Aug 2008 114.56 73.78 115.56 73.78 116.56 73.78 117.56 73.78 118.56 73.78 119.56 73.78 120.56 73.78 121.56 73.78 122.56 73.78 123.56 73.78 124.56 73.78 125.56 73.78 126.56 73.78 127.56 73.78 128.56 73.78 129.56 73.78 130.56 73.78 131.56 73.78 132.56 73.78 133.56 73.78 134.56 73.78 135.56 73.78 136.56 73.78 137.56 73.78 138.56 73.78 139.56 73.78 140.56 73.78 141.56 73.78 142.56 73.78 143.56 73.78 144.56 73.78 09 Aug 2008 113.61 65.31 114.61 65.31 115.61 65.31 116.61 65.31 117.61 65.31 118.61 65.31 119.61 65.31 120.61 65.31 121.61 65.31 122.61 65.31 123.61 65.31 124.61 65.31 125.61 65.31 126.61 65.31 127.61 65.31 128.61 65.31 129.61 65.31 130.61 65.31 131.61 65.31 132.61 65.31 133.61 65.31 134.61 65.31 135.61 65.31 136.61 65.31 137.61 65.31 138.61 65.31 139.61 65.31 140.61 65.31 141.61 65.31 142.61 65.31 143.61 65.31 10 Aug 2008 112.65 40.27 113.65 40.54 114.65 40.81 115.65 41.08 116.65 41.35 117.65 41.43 118.65 41.50 119.65 41.57 120.65 41.64 121.65 41.71 122.65 41.79 123.65 41.86 124.65 41.93 125.65 42.00 126.65 42.27 127.65 42.34 128.65 42.41 129.65 42.49 130.65 42.56 131.65 42.63 132.65 42.90 133.65 42.97 134.65 43.04 135.65 43.11 136.65 43.38 137.65 43.45 138.65 43.72 139.65 43.79 140.65 44.06 141.65 44.13 142.65 44.40 11 Aug 2008 111.70 38.70 112.70 38.98 113.70 39.25 114.70 39.53 115.70 39.80 116.70 40.08 117.70 40.15 118.70 40.23 119.70 40.30 120.70 40.38 121.70 40.45 122.70 40.53 123.70 40.60 124.70 40.68 125.70 40.75 126.70 40.83 127.70 40.90 128.70 40.98 129.70 41.05 130.70 41.12 131.70 41.40 132.70 41.47 133.70 41.55 134.70 41.62 135.70 41.89 136.70 41.97 137.70 42.24 138.70 42.31 139.70 42.58 140.70 42.66 141.70 42.93 12 Aug 2008 110.74 37.49 111.74 37.77 112.74 38.05 113.74 38.33 114.74 38.60 115.74 38.68 116.74 38.76 117.74 38.84 118.74 38.92 119.74 39.00 120.74 39.08 121.74 39.16 122.74 39.24 123.74 39.32 124.74 39.40 125.74 39.48 126.74 39.56 127.74 39.64 128.74 39.72 129.74 39.79 130.74 40.07 131.74 40.15 132.74 40.23 133.74 40.51 134.74 40.58 135.74 40.66 136.74 40.94 137.74 41.01 138.74 41.29 139.74 41.37 140.74 41.64 13 Aug 2008 109.79 36.13 110.79 36.41 111.79 36.70 112.79 36.98 113.79 37.26 114.79 37.55 115.79 37.43 116.79 37.52 117.79 37.60 118.79 37.69 119.79 37.77 120.79 37.86 121.79 37.94 122.79 38.03 123.79 38.11 124.79 38.20 125.79 38.28 126.79 38.37 127.79 38.65 128.79 38.73 129.79 38.82 130.79 38.90 131.79 38.98 132.79 39.27 133.79 39.35 134.79 39.43 135.79 39.71 136.79 39.80 137.79 40.08 138.79 40.16 139.79 40.44 14 Aug 2008 108.83 34.97 109.83 35.26 110.83 35.55 111.83 35.84 112.83 36.13 113.83 36.22 114.83 36.31 115.83 36.40 116.83 36.49 117.83 36.58 118.83 36.67 119.83 36.76 120.83 36.85 121.83 36.74 122.83 36.83 123.83 37.13 124.83 37.22 125.83 37.31 126.83 37.40 127.83 37.49 128.83 37.58 129.83 37.67 130.83 37.76 131.83 38.05 132.83 38.14 133.83 38.23 134.83 38.52 135.83 38.60 136.83 38.89 137.83 38.98 138.83 39.27 15 Aug 2008 107.88 33.59 108.88 33.88 109.88 34.17 110.88 34.47 111.88 34.76 112.88 35.06 113.88 35.15 114.88 35.05 115.88 35.15 116.88 35.24 117.88 35.34 118.88 35.44 119.88 35.54 120.88 35.63 121.88 35.73 122.88 35.83 123.88 35.93 124.88 36.03 125.88 36.12 126.88 36.22 127.88 36.32 128.88 36.42 129.88 36.72 130.88 36.81 131.88 36.91 132.88 37.21 133.88 37.30 134.88 37.40 135.88 37.70 136.88 37.79 137.88 38.09 16 Aug 2008 106.92 32.37 107.92 32.66 108.92 32.96 109.92 33.26 110.92 33.55 111.92 33.65 112.92 33.75 113.92 33.86 114.92 33.96 115.92 34.06 116.92 34.16 117.92 34.27 118.92 34.17 119.92 34.28 120.92 34.38 121.92 34.49 122.92 34.59 123.92 34.70 124.92 34.80 125.92 34.91 126.92 35.22 127.92 35.32 128.92 25.77 129.92 26.28 130.92 26.80 131.92 27.33 132.92 27.88 133.92 28.23 134.92 28.79 135.92 36.57 136.92 36.87 17 Aug 2008 105.97 30.90 106.97 31.20 107.97 31.49 108.97 31.79 109.97 32.09 110.97 32.40 111.97 32.50 112.97 32.60 113.97 32.51 114.97 32.62 115.97 18.12 116.97 18.51 117.97 18.89 118.97 19.29 119.97 19.68 120.97 19.88 121.97 20.28 122.97 33.51 123.97 33.62 124.97 33.73 125.97 33.85 126.97 33.96 127.97 34.08 128.97 34.20 129.97 34.51 130.97 34.63 131.97 34.74 132.97 35.06 133.97 35.17 134.97 35.29 135.97 35.60 18 Aug 2008 105.01 13.03 106.01 13.37 107.01 13.51 108.01 13.84 109.01 13.98 110.01 30.88 111.01 30.99 112.01 31.09 113.01 31.20 114.01 31.31 115.01 31.42 116.01 31.53 117.01 31.45 118.01 31.56 119.01 31.68 120.01 31.80 121.01 31.92 122.01 32.04 123.01 32.16 124.01 32.28 125.01 32.40 126.01 32.53 127.01 32.65 128.01 32.97 129.01 33.10 130.01 33.22 131.01 33.35 132.01 33.68 133.01 33.80 134.01 34.13 135.01 34.25 19 Aug 2008 104.06 28.05 105.06 28.31 106.06 28.39 107.06 28.63 108.06 28.64 109.06 28.90 110.06 29.05 111.06 29.35 112.06 29.64 113.06 29.75 114.06 29.86 115.06 29.97 116.06 30.08 117.06 30.20 118.06 30.32 119.06 30.44 120.06 30.56 121.06 30.69 122.06 30.81 123.06 30.94 124.06 31.07 125.06 31.20 126.06 31.33 127.06 31.46 128.06 31.59 129.06 31.73 130.06 32.06 131.06 32.20 132.06 32.34 133.06 32.67 134.06 32.81 20 Aug 2008 103.10 26.27 104.10 26.49 105.10 26.49 106.10 26.65 107.10 26.57 108.10 26.84 109.10 26.85 110.10 27.02 111.10 27.12 112.10 27.18 113.10 27.38 114.10 27.53 115.10 27.83 116.10 28.35 117.10 28.70 118.10 28.82 119.10 28.94 120.10 29.06 121.10 29.19 122.10 29.32 123.10 29.45 124.10 29.58 125.10 29.72 126.10 29.86 127.10 29.99 128.10 30.33 129.10 30.48 130.10 30.62 131.10 30.97 132.10 31.11 133.10 31.26 21 Aug 2008 102.14 24.53 103.14 24.50 104.14 24.53 105.14 24.58 106.14 24.68 107.14 24.76 108.14 24.84 109.14 24.93 110.14 25.02 111.14 25.12 112.14 25.21 113.14 25.31 114.14 25.42 115.14 25.52 116.14 25.63 117.14 25.60 118.14 25.88 119.14 26.11 120.14 26.50 121.14 27.63 122.14 27.76 123.14 28.09 124.14 28.23 125.14 28.37 126.14 28.51 127.14 28.65 128.14 28.80 129.14 29.14 130.14 29.29 131.14 29.45 132.14 29.80 22 Aug 2008 101.19 22.76 102.19 22.83 103.19 22.90 104.19 23.08 105.19 23.34 106.19 23.41 107.19 23.48 108.19 23.55 109.19 23.63 110.19 23.71 111.19 23.79 112.19 23.88 113.19 23.97 114.19 24.06 115.19 24.16 116.19 09.32 117.19 09.37 118.19 09.60 119.19 09.84 120.19 09.87 121.19 10.10 122.19 10.32 123.19 10.54 124.19 10.55 125.19 10.75 126.19 27.09 127.19 27.44 128.19 27.58 129.19 27.73 130.19 27.89 131.19 28.24 23 Aug 2008 100.23 20.81 101.23 21.73 102.23 22.19 103.23 22.43 104.23 22.67 105.23 22.72 106.23 22.77 107.23 22.83 108.23 22.88 109.23 22.95 110.23 23.01 111.23 23.28 112.23 23.36 113.23 23.43 114.23 23.52 115.23 08.90 116.23 09.14 117.23 09.17 118.23 09.40 119.23 09.43 120.23 09.66 121.23 09.68 122.23 09.89 123.23 10.10 124.23 10.31 125.23 10.31 126.23 10.50 127.23 10.69 128.23 10.87 129.23 11.04 130.23 11.21 24 Aug 2008 099.27 16.59 100.27 16.94 101.27 17.30 102.27 17.87 103.27 18.45 104.27 19.25 105.27 20.07 106.27 20.93 107.27 22.23 108.27 22.67 109.27 22.71 110.27 22.76 111.27 22.82 112.27 22.85 113.27 22.83 114.27 22.82 115.27 09.05 116.27 09.29 117.27 09.32 118.27 09.55 119.27 09.57 120.27 09.80 121.27 09.81 122.27 10.03 123.27 10.03 124.27 10.24 125.27 10.43 126.27 10.43 127.27 10.62 128.27 10.80 129.27 10.77 25 Aug 2008 098.31 14.91 099.31 15.09 100.31 15.25 101.31 15.43 102.31 15.63 103.31 15.81 104.31 16.18 105.31 16.34 106.31 16.67 107.31 16.97 108.31 17.43 109.31 17.85 110.31 18.59 111.31 19.24 112.31 20.33 113.31 22.20 114.31 22.68 115.31 22.62 116.31 09.95 117.31 10.18 118.31 10.21 119.31 10.23 120.31 10.45 121.31 10.47 122.31 10.68 123.31 10.69 124.31 10.90 125.31 10.90 126.31 11.09 127.31 11.08 128.31 11.27 26 Aug 2008 097.36 13.39 098.36 13.53 099.36 13.57 100.36 13.68 101.36 13.80 102.36 13.86 103.36 13.87 104.36 14.04 105.36 14.06 106.36 14.13 107.36 14.16 108.36 14.36 109.36 14.31 110.36 14.41 111.36 14.44 112.36 14.58 113.36 14.61 114.36 14.68 115.36 14.75 116.36 14.75 117.36 09.92 118.36 09.95 119.36 10.18 120.36 10.20 121.36 10.22 122.36 10.44 123.36 10.45 124.36 10.66 125.36 10.67 126.36 10.86 127.36 10.86 27 Aug 2008 096.40 12.13 097.40 12.13 098.40 12.08 099.40 12.19 100.40 12.23 101.40 12.21 102.40 12.30 103.40 12.28 104.40 12.34 105.40 12.41 106.40 12.42 107.40 12.41 108.40 12.34 109.40 12.26 110.40 12.20 111.40 12.11 112.40 11.96 113.40 11.95 114.40 11.66 115.40 11.48 116.40 11.39 117.40 10.96 118.40 10.55 119.40 09.36 120.40 09.59 121.40 09.62 122.40 09.64 123.40 09.85 124.40 09.87 125.40 09.88 126.40 10.08 28 Aug 2008 095.44 11.13 096.44 11.06 097.44 11.16 098.44 11.24 099.44 11.28 100.44 11.29 101.44 11.26 102.44 11.19 103.44 11.26 104.44 11.28 105.44 11.22 106.44 11.27 107.44 11.23 108.44 11.06 109.44 11.11 110.44 10.94 111.44 10.79 112.44 10.68 113.44 10.69 114.44 10.54 115.44 10.34 116.44 10.08 117.44 09.75 118.44 09.54 119.44 09.03 120.44 08.83 121.44 09.06 122.44 09.08 123.44 09.10 124.44 09.32 125.44 09.34 29 Aug 2008 094.48 10.37 095.48 10.38 096.48 10.37 097.48 10.34 098.48 10.30 099.48 10.43 100.48 10.34 101.48 10.43 102.48 10.48 103.48 10.50 104.48 10.29 105.48 10.44 106.48 10.34 107.48 10.39 108.48 10.18 109.48 10.10 110.48 10.14 111.48 10.08 112.48 09.90 113.48 09.76 114.48 09.62 115.48 09.56 116.48 09.36 117.48 09.07 118.48 08.85 119.48 08.58 120.48 08.24 121.48 08.44 122.48 08.47 123.48 08.50 124.48 08.53 30 Aug 2008 093.52 09.77 094.52 09.84 095.52 09.89 096.52 09.93 097.52 09.96 098.52 09.97 099.52 09.96 100.52 09.94 101.52 09.90 102.52 09.84 103.52 09.96 104.52 09.85 105.52 09.92 106.52 09.96 107.52 09.76 108.52 09.73 109.52 09.66 110.52 09.74 111.52 09.57 112.52 09.55 113.52 09.45 114.52 09.28 115.52 09.21 116.52 09.02 117.52 08.90 118.52 08.79 119.52 08.62 120.52 08.23 121.52 08.00 122.52 08.02 123.52 08.05 31 Aug 2008 092.56 09.47 093.56 09.38 094.56 09.47 095.56 09.56 096.56 09.43 097.56 09.50 098.56 09.55 099.56 09.60 100.56 09.63 101.56 09.64 102.56 09.64 103.56 09.63 104.56 09.59 105.56 09.54 106.56 09.47 107.56 09.57 108.56 09.45 109.56 09.50 110.56 09.53 111.56 09.32 112.56 09.27 113.56 09.18 114.56 09.25 115.56 09.07 116.56 09.02 117.56 08.92 118.56 08.73 119.56 08.65 120.56 08.47 121.56 08.15 122.56 08.07 01 Sep 2008 101.60 09.14 102.60 09.18 103.60 09.22 104.60 09.24 105.60 09.24 106.60 09.23 107.60 09.21 108.60 09.16 109.60 09.10 110.60 09.22 111.60 09.11 02 Sep 2008 100.64 09.01 101.64 08.90 102.64 08.99 103.64 09.06 104.64 09.12 105.64 08.97 106.64 09.01 107.64 09.04 108.64 09.05 109.64 09.05 110.64 09.03 03 Sep 2008 099.68 08.77 100.68 08.90 101.68 08.82 102.68 08.93 103.68 08.84 104.68 08.93 105.68 09.02 106.68 08.90 107.68 08.97 108.68 09.03 109.68 09.07 04 Sep 2008 098.72 08.64 099.72 08.59 100.72 08.75 101.72 08.69 102.72 08.83 103.72 08.76 104.72 08.89 105.72 08.81 106.72 08.92 107.72 09.02 108.72 08.92 05 Sep 2008 097.75 08.43 098.75 08.61 099.75 08.59 100.75 08.56 101.75 08.73 102.75 08.69 103.75 08.85 104.75 08.80 105.75 08.94 106.75 08.88 107.75 09.01 06 Sep 2008 096.79 08.35 097.79 08.35 098.79 08.55 099.79 08.55 100.79 08.54 101.79 08.73 102.79 08.71 103.79 08.69 104.79 08.86 105.79 08.83 106.79 08.99 07 Sep 2008 095.83 08.34 096.83 08.36 097.83 08.38 098.83 08.60 099.83 08.61 100.83 08.62 101.83 08.82 102.83 08.82 103.83 08.82 104.83 09.01 105.83 09.00 08 Sep 2008 094.86 08.12 095.86 08.16 096.86 08.20 097.86 08.43 098.86 08.46 099.86 08.49 100.86 08.52 101.86 08.74 102.86 08.75 103.86 08.77 104.86 08.98 09 Sep 2008 093.90 07.97 094.90 08.03 095.90 08.28 096.90 08.33 097.90 08.38 098.90 08.42 099.90 08.47 100.90 08.71 101.90 08.74 102.90 08.78 103.90 08.81 10 Sep 2008 092.93 07.88 093.93 07.95 094.93 08.02 095.93 08.08 096.93 08.15 097.93 08.21 098.93 08.46 099.93 08.52 100.93 08.57 101.93 08.63 102.93 08.67 11 Sep 2008 091.97 07.54 092.97 07.62 093.97 07.70 094.97 07.98 095.97 08.06 096.97 08.14 097.97 08.21 098.97 08.28 099.97 08.35 100.97 08.62 101.97 08.48 12 Sep 2008 091.00 07.50 092.00 07.60 093.00 07.69 094.00 07.79 095.00 07.88 096.00 07.97 097.00 08.06 098.00 07.94 099.00 08.03 100.00 07.91 101.00 07.79 13 Sep 2008 090.03 06.89 091.03 06.93 092.03 06.96 093.03 06.99 094.03 07.02 095.03 07.25 096.03 07.17 097.03 07.27 098.03 07.17 099.03 07.07 100.03 07.16 14 Sep 2008 089.07 05.95 090.07 06.01 091.07 06.06 092.07 06.11 093.07 06.35 094.07 06.39 095.07 06.43 096.07 06.47 097.07 06.62 098.07 06.53 099.07 06.44 15 Sep 2008 088.10 04.97 089.10 05.04 090.10 05.11 091.10 05.17 092.10 05.23 093.10 05.29 16 Sep 2008 088.13 04.06 089.13 04.13 090.13 04.21 091.13 04.28 092.13 04.35 093.13 04.42 094.13 04.49 095.13 04.75 096.13 04.81 097.13 04.86 17 Sep 2008 086.16 02.87 087.16 02.97 088.16 03.05 089.16 03.14 090.16 03.23 091.16 03.31 092.16 03.39 093.16 03.46 094.16 03.74 095.16 03.81 096.16 03.87 18 Sep 2008 091.19 02.53 092.19 02.82 093.19 02.90 094.19 02.98 095.19 03.06 20 Sep 2008 083.25 61.62 084.25 61.62 21 Sep 2008 082.28 62.94 083.28 62.94 084.28 62.94 085.28 62.94 086.28 62.94 087.28 62.94 088.28 62.94 089.28 62.94 091.28 02.62 092.28 02.80 22 Sep 2008 081.30 64.47 082.30 64.47 083.30 64.47 084.30 64.47 085.30 64.47 086.30 64.47 087.30 64.47 088.30 64.47 089.30 64.47 090.30 64.47 091.30 64.47 23 Sep 2008 080.33 66.78 081.33 66.78 082.33 66.78 083.33 66.78 084.33 66.78 085.33 66.78 086.33 66.78 087.33 66.78 088.33 66.78 089.33 66.78 090.33 66.78 24 Sep 2008 079.36 70.01 080.36 70.01 081.36 70.01 082.36 70.01 083.36 70.01 084.36 70.01 085.36 70.01 086.36 70.01 087.36 70.01 088.36 70.01 089.36 70.01 25 Sep 2008 078.38 75.10 079.38 75.10 080.38 75.10 081.38 75.10 082.38 75.10 083.38 75.10 084.38 75.10 085.38 75.10 086.38 75.10 087.38 75.10 088.38 75.10 26 Sep 2008 077.40 95.21 078.40 95.21 079.40 95.21 080.40 95.21 081.40 95.21 082.40 95.21 083.40 95.21 084.40 95.21 085.40 95.21 086.40 95.21 087.40 95.21 27 Sep 2008 076.43 95.91 077.43 95.91 078.43 95.91 079.43 95.91 080.43 95.91 081.43 95.91 082.43 95.91 083.43 95.91 084.43 95.91 085.43 95.91 086.43 95.91 28 Sep 2008 075.45 95.91 076.45 95.91 077.45 95.91 078.45 95.91 079.45 95.91 080.45 95.91 081.45 95.91 082.45 95.91 083.45 95.91 084.45 95.91 085.45 95.91 29 Sep 2008 074.47 CVZ 075.47 CVZ 076.47 CVZ 077.47 CVZ 078.47 CVZ 079.47 CVZ 080.47 CVZ 081.47 CVZ 082.47 CVZ 083.47 CVZ 084.47 CVZ 30 Sep 2008 073.49 CVZ 074.49 CVZ 075.49 CVZ 076.49 CVZ 077.49 CVZ 078.49 CVZ 079.49 CVZ 080.49 CVZ 081.49 CVZ 082.49 CVZ 083.49 CVZ 01 Oct 2008 072.52 CVZ 073.52 CVZ 074.52 CVZ 075.52 CVZ 076.52 CVZ 077.52 CVZ 078.52 CVZ 079.52 CVZ 080.52 CVZ 081.52 CVZ 082.52 CVZ 02 Oct 2008 071.54 78.10 072.54 78.10 073.54 78.10 074.54 78.10 075.54 78.10 076.54 78.10 077.54 78.10 078.54 78.10 079.54 78.10 080.54 78.10 081.54 78.10 03 Oct 2008 070.55 66.62 071.55 66.62 072.55 66.62 073.55 66.62 074.55 66.62 075.55 66.62 076.55 66.62 077.55 66.62 078.55 66.62 079.55 66.62 080.55 66.62 04 Oct 2008 069.57 27.82 070.57 27.89 071.57 27.96 072.57 28.02 073.57 28.09 074.57 28.16 075.57 28.23 076.57 28.49 077.57 28.56 078.57 28.63 079.57 28.70 05 Oct 2008 068.59 26.71 069.59 26.78 070.59 26.85 071.59 26.91 072.59 26.98 073.59 27.05 074.59 27.12 075.59 27.38 076.59 27.45 077.59 27.52 078.59 27.59 06 Oct 2008 067.61 26.16 068.61 26.31 069.61 26.47 070.61 26.60 071.61 26.67 072.61 26.73 073.61 26.80 074.61 27.07 075.61 27.13 076.61 27.20 077.61 27.27 07 Oct 2008 066.62 25.17 067.62 25.13 068.62 25.29 069.62 25.46 070.62 25.84 071.62 26.01 072.62 26.37 073.62 26.43 074.62 26.70 075.62 26.77 076.62 26.83 08 Oct 2008 065.64 24.35 066.64 24.50 067.64 24.67 068.64 24.64 069.64 24.81 070.64 24.99 071.64 25.18 072.64 25.37 073.64 25.56 074.64 25.97 075.64 26.37 09 Oct 2008 064.65 23.90 065.65 23.95 066.65 24.02 067.65 24.06 068.65 24.32 069.65 24.37 070.65 24.43 071.65 24.48 072.65 24.62 073.65 24.80 074.65 24.86 10 Oct 2008 063.67 23.82 064.67 24.06 065.67 24.11 066.67 24.15 067.67 24.20 068.67 24.25 069.67 24.50 070.67 24.55 071.67 24.60 072.67 24.85 073.67 24.91 11 Oct 2008 062.68 23.37 063.68 23.41 064.68 23.65 065.68 23.69 066.68 23.73 067.68 23.77 068.68 24.01 069.68 24.05 070.68 24.09 071.68 24.34 072.68 24.38 12 Oct 2008 061.69 21.52 062.69 21.55 063.69 21.58 064.69 21.60 065.69 21.83 066.69 21.86 067.69 21.90 068.69 22.13 069.69 22.16 070.69 22.20 071.69 22.39 13 Oct 2008 060.70 19.72 061.70 19.74 062.70 19.96 063.70 19.97 064.70 19.99 065.70 20.21 066.70 20.23 067.70 20.26 068.70 20.37 069.70 20.47 070.70 20.56 14 Oct 2008 059.71 18.29 060.71 18.30 061.71 18.30 062.71 18.51 063.71 18.52 064.71 18.53 065.71 18.70 066.71 18.75 067.71 18.79 068.71 18.83 069.71 18.66 15 Oct 2008 058.72 07.07 059.72 07.22 060.72 07.36 061.72 07.50 062.72 07.64 063.72 07.98 064.72 17.26 065.72 17.28 066.72 17.10 067.72 17.11 068.72 17.12 16 Oct 2008 057.73 14.87 058.73 15.11 059.73 15.15 060.73 15.38 061.73 15.60 062.73 15.83 063.73 15.84 064.73 15.85 065.73 15.86 066.73 15.66 067.73 15.66 17 Oct 2008 056.74 13.30 057.74 13.53 058.74 13.56 059.74 13.79 060.74 14.01 061.74 14.03 062.74 14.25 063.74 14.45 064.74 14.46 065.74 14.66 066.74 14.65 18 Oct 2008 055.74 11.93 056.74 11.96 057.74 12.20 058.74 12.22 059.74 12.45 060.74 12.47 061.74 12.68 062.74 12.69 063.74 12.90 064.74 13.10 065.74 13.10 19 Oct 2008 054.75 10.79 055.75 10.83 056.75 11.06 057.75 11.09 058.75 11.12 059.75 11.35 060.75 11.37 061.75 11.58 062.75 11.59 063.75 11.80 064.75 11.80 20 Oct 2008 053.76 09.70 054.76 09.74 055.76 09.98 056.76 10.01 057.76 10.04 058.76 10.27 059.76 10.30 060.76 10.32 061.76 10.54 062.76 10.55 063.76 10.76 21 Oct 2008 052.76 08.99 053.76 09.04 054.76 09.08 055.76 09.12 056.76 09.36 057.76 09.40 058.76 09.43 059.76 09.66 060.76 09.68 061.76 09.71 062.76 09.92 22 Oct 2008 051.76 08.33 052.76 08.39 053.76 08.44 054.76 08.48 055.76 08.53 056.76 08.77 057.76 08.81 058.76 08.85 059.76 08.88 060.76 09.11 061.76 09.14 23 Oct 2008 050.77 07.60 051.77 07.66 052.77 07.71 053.77 07.77 054.77 07.82 055.77 07.87 056.77 08.12 057.77 08.16 058.77 08.20 059.77 08.24 060.77 08.48 24 Oct 2008 049.77 07.00 050.77 07.07 051.77 07.14 052.77 07.20 053.77 07.26 054.77 07.51 055.77 07.57 056.77 07.62 057.77 07.67 058.77 07.72 059.77 07.76 25 Oct 2008 048.77 06.41 049.77 06.48 050.77 06.56 051.77 06.83 052.77 06.89 053.77 06.96 054.77 07.02 055.77 07.08 056.77 07.14 057.77 07.20 058.77 07.45 26 Oct 2008 047.77 05.85 048.77 05.93 049.77 06.01 050.77 06.09 051.77 06.17 052.77 06.24 053.77 06.32 054.77 06.38 055.77 06.65 056.77 06.72 057.77 06.58 27 Oct 2008 046.77 05.21 047.77 05.30 048.77 05.39 049.77 05.68 050.77 05.77 051.77 05.85 052.77 05.73 053.77 05.81 054.77 05.89 055.77 05.76 056.77 05.83 28 Oct 2008 045.77 04.62 046.77 04.85 047.77 04.92 048.77 04.85 049.77 04.94 050.77 04.83 051.77 04.92 052.77 05.01 053.77 04.90 054.77 04.98 055.77 04.87 29 Oct 2008 044.77 03.57 045.77 03.65 046.77 03.88 047.77 03.98 048.77 03.89 049.77 03.99 050.77 03.89 051.77 03.99 052.77 03.88 053.77 03.98 054.77 04.07 30 Oct 2008 044.77 02.66 046.77 02.66 047.77 02.95 048.77 02.91 049.77 03.02 050.77 02.93 051.77 03.04 052.77 02.94 053.77 03.04 03 Nov 2008 039.75 56.55 040.75 56.55 04 Nov 2008 038.74 56.77 039.74 56.77 040.74 56.77 041.74 56.77 042.74 56.77 043.74 56.77 05 Nov 2008 037.73 52.30 038.73 52.30 039.73 52.30 040.73 52.30 041.73 52.30 042.73 52.30 043.73 52.30 044.73 52.30 045.73 52.30 046.73 52.30 047.73 52.30 06 Nov 2008 036.73 52.40 037.73 52.40 038.73 52.40 039.73 52.40 040.73 52.40 041.73 52.40 042.73 52.40 043.73 52.40 044.73 52.40 045.73 52.40 046.73 52.40 07 Nov 2008 035.72 52.52 036.72 52.52 037.72 52.52 038.72 52.52 039.72 52.52 040.72 52.52 041.72 52.52 042.72 52.52 043.72 52.52 044.72 52.52 045.72 52.52 08 Nov 2008 034.71 52.66 035.71 52.66 036.71 52.66 037.71 52.66 038.71 52.66 039.71 52.66 040.71 52.66 041.71 52.66 042.71 52.66 043.71 52.66 044.71 52.66 09 Nov 2008 033.70 52.83 034.70 52.83 035.70 52.83 036.70 52.83 037.70 52.83 038.70 52.83 039.70 52.83 040.70 52.83 041.70 52.83 042.70 52.83 043.70 52.83 10 Nov 2008 032.69 53.03 033.69 53.03 034.69 53.03 035.69 53.03 036.69 53.03 037.69 53.03 038.69 53.03 039.69 53.03 040.69 53.03 041.69 53.03 042.69 53.03 11 Nov 2008 031.68 55.58 032.68 55.58 033.68 55.58 034.68 55.58 035.68 55.58 036.68 55.58 037.68 55.58 038.68 55.58 039.68 55.58 040.68 55.58 041.68 55.58 12 Nov 2008 030.67 55.72 031.67 55.72 032.67 55.72 033.67 55.72 034.67 55.72 035.67 55.72 036.67 55.72 037.67 55.72 038.67 55.72 039.67 55.72 040.67 55.72 13 Nov 2008 029.65 57.51 030.65 57.51 031.65 57.51 032.65 57.51 033.65 57.51 034.65 57.51 035.65 57.51 036.65 57.51 037.65 57.51 038.65 57.51 039.65 57.51 14 Nov 2008 028.64 58.14 029.64 58.14 030.64 58.14 031.64 58.14 032.64 58.14 033.64 58.14 034.64 58.14 035.64 58.14 036.64 58.14 037.64 58.14 038.64 58.14 15 Nov 2008 027.63 59.07 028.63 59.07 029.63 59.07 030.63 59.07 031.63 59.07 032.63 59.07 033.63 59.07 034.63 59.07 035.63 59.07 036.63 59.07 037.63 59.07 16 Nov 2008 026.61 60.34 027.61 60.34 028.61 60.34 029.61 60.34 030.61 60.34 031.61 60.34 032.61 60.34 033.61 60.34 034.61 60.34 035.61 60.34 036.61 60.34 17 Nov 2008 025.60 62.01 026.60 62.01 027.60 62.01 028.60 62.01 029.60 62.01 030.60 62.01 031.60 62.01 032.60 62.01 033.60 62.01 034.60 62.01 035.60 62.01 18 Nov 2008 024.58 64.57 025.58 64.57 026.58 64.57 027.58 64.57 028.58 64.57 029.58 64.57 030.58 64.57 031.58 64.57 032.58 64.57 033.58 64.57 034.58 64.57 19 Nov 2008 023.57 68.79 024.57 68.79 025.57 68.79 026.57 68.79 027.57 68.79 028.57 68.79 029.57 68.79 030.57 68.79 031.57 68.79 032.57 68.79 033.57 68.79 20 Nov 2008 022.55 71.82 023.55 71.88 024.55 71.95 025.55 72.01 026.55 72.08 027.55 72.14 028.55 72.21 029.55 72.27 030.55 72.34 031.55 72.60 032.55 72.67 21 Nov 2008 021.53 71.90 022.53 71.97 023.53 72.03 024.53 72.10 025.53 72.36 026.53 72.43 027.53 72.49 028.53 72.56 029.53 72.62 030.53 72.69 031.53 72.75 22 Nov 2008 020.52 87.56 021.52 87.56 022.52 87.56 023.52 87.56 024.52 87.56 025.52 87.56 026.52 87.56 027.52 87.56 028.52 87.56 029.52 87.56 030.52 87.56 23 Nov 2008 019.50 91.03 020.50 91.03 021.50 91.03 022.50 91.03 023.50 91.03 024.50 91.03 025.50 91.03 026.50 91.03 027.50 91.03 028.50 91.03 029.50 91.03 24 Nov 2008 018.48 CVZ 019.48 CVZ 020.48 CVZ 021.48 CVZ 022.48 CVZ 023.48 CVZ 024.48 CVZ 025.48 CVZ 026.48 CVZ 027.48 CVZ 028.48 CVZ 25 Nov 2008 017.46 CVZ 018.46 CVZ 019.46 CVZ 020.46 CVZ 021.46 CVZ 022.46 CVZ 023.46 CVZ 024.46 CVZ 025.46 CVZ 026.46 CVZ 027.46 CVZ 26 Nov 2008 016.44 87.82 017.44 87.82 018.44 87.82 019.44 87.82 020.44 87.82 021.44 87.82 022.44 87.82 023.44 87.82 024.44 87.82 025.44 87.82 026.44 87.82 27 Nov 2008 015.42 77.95 016.42 77.95 017.42 77.95 018.42 77.95 019.42 77.95 020.42 77.95 021.42 77.95 022.42 77.95 023.42 77.95 024.42 77.95 025.42 77.95 28 Nov 2008 014.40 75.36 015.40 75.36 016.40 75.36 017.40 75.36 018.40 75.36 019.40 26.28 020.40 26.34 021.40 26.40 022.40 26.46 023.40 26.53 024.40 26.79 29 Nov 2008 013.38 25.05 014.38 25.31 015.38 25.36 016.38 25.62 017.38 25.67 018.38 25.93 019.38 26.08 020.38 26.33 021.38 26.39 022.38 26.45 023.38 26.51 30 Nov 2008 012.36 24.83 013.36 24.87 014.36 25.11 015.36 25.15 016.36 25.20 017.36 25.44 018.36 25.49 019.36 25.74 020.36 25.99 021.36 26.24 022.36 26.49 01 Dec 2008 011.34 22.01 012.34 22.04 013.34 22.27 014.34 22.29 015.34 22.32 016.34 22.55 017.34 22.58 018.34 22.62 019.34 22.85 020.34 22.88 021.34 23.12 02 Dec 2008 010.32 17.59 011.32 17.66 012.32 17.71 013.32 17.82 014.32 17.83 015.32 17.86 016.32 18.11 017.32 18.16 018.32 18.21 019.32 18.45 020.32 18.50 03 Dec 2008 009.30 14.58 010.30 14.63 011.30 14.87 012.30 14.92 013.30 14.97 014.30 15.01 015.30 15.06 016.30 15.30 017.30 15.35 018.30 15.39 019.30 15.64 04 Dec 2008 008.28 12.37 009.28 12.42 010.28 12.46 011.28 12.71 012.28 12.75 013.28 12.80 014.28 12.84 015.28 13.08 016.28 13.12 017.28 13.16 018.28 13.40 05 Dec 2008 007.25 10.64 008.25 10.69 009.25 10.74 010.25 10.78 011.25 11.02 012.25 11.06 013.25 11.10 014.25 11.34 015.25 11.38 016.25 11.42 017.25 11.66 06 Dec 2008 006.23 09.11 007.23 09.16 008.23 09.20 009.23 09.25 010.23 09.49 011.23 09.53 012.23 09.57 013.23 09.81 014.23 09.85 015.23 09.89 016.23 10.12 07 Dec 2008 005.21 07.59 006.21 07.65 007.21 07.69 008.21 07.74 009.21 07.98 010.21 08.03 011.21 08.07 012.21 08.31 013.21 08.35 014.21 08.39 015.21 08.62 08 Dec 2008 004.19 06.32 005.19 06.37 006.19 06.43 007.19 06.68 008.19 06.73 009.19 06.77 010.19 06.82 011.19 07.06 012.19 07.10 013.19 07.14 014.19 07.38 09 Dec 2008 003.16 05.06 004.16 05.12 005.16 05.38 006.16 05.44 007.16 05.49 008.16 05.55 009.16 05.60 010.16 05.84 011.16 05.89 012.16 05.93 013.16 06.18 10 Dec 2008 002.14 04.05 003.14 04.12 004.14 04.19 005.14 04.26 006.14 04.32 007.14 04.38 008.14 04.64 009.14 04.70 010.14 04.75 011.14 05.00 012.14 05.05 11 Dec 2008 001.12 02.83 002.12 02.92 003.12 03.00 004.12 03.28 005.12 03.36 006.12 03.44 007.12 03.51 008.12 03.57 009.12 03.64 010.12 03.90 011.12 03.95 12 Dec 2008 008.09 02.63 009.09 02.70 010.09 02.77 16 Dec 2008 356.00 56.75 357.00 56.75 17 Dec 2008 354.97 56.54 355.97 56.54 356.97 56.54 357.97 56.54 358.97 56.54 359.97 56.54 18 Dec 2008 353.95 52.09 354.95 52.09 355.95 52.09 356.95 52.09 357.95 52.09 358.95 52.09 359.95 52.09 000.95 52.09 001.95 52.09 002.95 52.09 19 Dec 2008 352.92 52.05 353.92 52.05 354.92 52.05 355.92 52.05 356.92 52.05 357.92 52.05 358.92 52.05 359.92 52.05 000.92 52.05 001.92 52.05 002.92 52.05 20 Dec 2008 351.90 52.03 352.90 52.03 353.90 52.03 354.90 52.03 355.90 52.03 356.90 52.03 357.90 52.03 358.90 52.03 359.90 52.03 000.90 52.03 001.90 52.03 21 Dec 2008 350.88 52.01 351.88 52.01 352.88 52.01 353.88 52.01 354.88 52.01 355.88 52.01 356.88 52.01 357.88 52.01 358.88 52.01 359.88 52.01 000.88 52.01 22 Dec 2008 349.85 52.00 350.85 52.00 351.85 52.00 352.85 52.00 353.85 52.00 354.85 52.00 355.85 52.00 356.85 52.00 357.85 52.00 358.85 52.00 359.85 52.00 23 Dec 2008 348.83 52.00 349.83 52.00 350.83 52.00 351.83 52.00 352.83 52.00 353.83 52.00 354.83 52.00 355.83 52.00 356.83 52.00 357.83 52.00 358.83 52.00 24 Dec 2008 347.80 54.21 348.80 54.21 349.80 54.21 350.80 54.21 351.80 54.21 352.80 54.21 353.80 54.21 354.80 54.21 355.80 54.21 356.80 54.21 357.80 54.21 25 Dec 2008 346.78 54.23 347.78 54.23 348.78 54.23 349.78 54.23 350.78 54.23 351.78 54.23 352.78 54.23 353.78 54.23 354.78 54.23 355.78 54.23 356.78 54.23 26 Dec 2008 345.76 54.45 346.76 54.45 347.76 54.45 348.76 54.45 349.76 54.45 350.76 54.45 351.76 54.45 352.76 54.45 353.76 54.45 354.76 54.45 355.76 54.45 27 Dec 2008 344.73 54.49 345.73 54.49 346.73 54.49 347.73 54.49 348.73 54.49 349.73 54.49 350.73 54.49 351.73 54.49 352.73 54.49 353.73 54.49 354.73 54.49 28 Dec 2008 343.71 54.54 344.71 54.54 345.71 54.54 346.71 54.54 347.71 54.54 348.71 54.54 349.71 54.54 350.71 54.54 351.71 54.54 352.71 54.54 353.71 54.54