;;File created using SAA zone 5 02 Jul 2007 180.00 19.82 150.66 17.66 151.66 17.93 152.66 18.00 153.66 18.27 154.66 18.53 155.66 18.79 156.66 19.05 157.66 19.30 158.66 19.55 159.66 19.74 160.66 19.75 161.66 19.96 162.66 19.97 163.66 19.98 164.66 19.99 165.66 20.16 166.66 20.16 167.66 20.15 168.66 20.14 169.66 20.11 170.66 20.06 171.66 20.01 172.66 19.93 173.66 20.03 174.66 19.91 175.66 19.95 176.66 19.96 177.66 19.91 178.66 19.80 179.66 19.79 03 Jul 2007 149.71 17.89 150.71 18.19 151.71 18.30 152.71 18.60 153.71 18.70 154.71 19.00 155.71 19.14 156.71 19.15 157.71 19.35 158.71 19.37 159.71 19.38 160.71 19.39 161.71 19.60 162.71 19.61 163.71 19.62 164.71 19.84 165.71 19.77 166.71 19.84 167.71 19.71 168.71 19.78 169.71 19.85 170.71 19.71 171.71 19.77 172.71 19.62 173.71 19.66 174.71 19.70 175.71 19.54 176.71 19.56 177.71 19.58 178.71 19.58 179.71 19.57 04 Jul 2007 148.75 18.02 149.75 18.23 150.75 18.45 151.75 18.66 152.75 18.68 153.75 18.69 154.75 18.71 155.75 18.72 156.75 18.94 157.75 18.95 158.75 18.97 159.75 18.98 160.75 19.20 161.75 19.21 162.75 19.23 163.75 19.25 164.75 19.46 165.75 19.48 166.75 19.41 167.75 19.54 168.75 19.46 169.75 19.38 170.75 19.50 171.75 19.42 172.75 19.34 173.75 19.46 174.75 19.38 175.75 19.31 176.75 19.43 177.75 19.35 178.75 19.27 05 Jul 2007 147.80 17.49 148.80 17.71 149.80 17.93 150.80 18.15 151.80 18.17 152.80 18.20 153.80 18.22 154.80 18.24 155.80 18.46 156.80 18.48 157.80 18.50 158.80 18.52 159.80 18.54 160.80 18.76 161.80 18.78 162.80 18.81 163.80 18.83 164.80 19.05 165.80 19.07 166.80 19.10 167.80 19.11 168.80 19.26 169.80 19.22 170.80 19.18 171.80 19.14 172.80 19.11 173.80 19.27 174.80 19.24 175.80 19.21 176.80 19.18 177.80 19.15 06 Jul 2007 146.85 17.17 147.85 17.36 148.85 17.59 149.85 17.82 150.85 17.85 151.85 17.88 152.85 17.91 153.85 18.13 154.85 18.16 155.85 18.19 156.85 18.22 157.85 18.24 158.85 18.27 159.85 18.50 160.85 18.52 161.85 18.55 162.85 18.58 163.85 18.80 164.85 18.83 165.85 18.86 166.85 18.89 167.85 19.12 168.85 19.11 169.85 19.10 170.85 19.08 171.85 19.27 172.85 19.26 173.85 19.25 174.85 19.25 175.85 19.24 176.85 19.24 07 Jul 2007 145.90 17.13 146.90 17.11 147.90 17.19 148.90 17.42 149.90 17.46 150.90 17.50 151.90 17.73 152.90 17.77 153.90 17.80 154.90 17.83 155.90 17.87 156.90 17.90 157.90 17.94 158.90 18.17 159.90 18.20 160.90 18.24 161.90 18.27 162.90 18.30 163.90 18.53 164.90 18.57 165.90 18.60 166.90 18.83 167.90 18.87 168.90 18.90 169.90 19.13 170.90 19.17 171.90 19.21 172.90 19.22 173.90 19.23 174.90 19.45 175.90 19.46 08 Jul 2007 144.94 17.22 145.94 17.21 146.94 17.20 147.94 17.38 148.94 17.62 149.94 17.66 150.94 17.71 151.94 17.75 152.94 17.79 153.94 17.83 154.94 17.87 155.94 17.91 156.94 17.95 157.94 18.19 158.94 18.23 159.94 18.27 160.94 18.31 161.94 18.35 162.94 18.59 163.94 18.63 164.94 18.66 165.94 18.90 166.94 18.94 167.94 18.98 168.94 19.22 169.94 19.26 170.94 19.30 171.94 19.53 172.94 19.57 173.94 19.81 174.94 20.05 09 Jul 2007 143.99 17.44 144.99 17.44 145.99 17.44 146.99 17.64 147.99 17.74 148.99 17.79 149.99 17.84 150.99 17.89 151.99 17.93 152.99 17.98 153.99 18.03 154.99 18.08 155.99 18.12 156.99 18.37 157.99 18.41 158.99 18.46 159.99 18.50 160.99 18.55 161.99 18.79 162.99 18.84 163.99 18.88 164.99 18.93 165.99 19.17 166.99 19.22 167.99 19.26 168.99 19.50 169.99 19.55 170.99 19.79 171.99 19.83 172.99 20.08 173.99 20.12 10 Jul 2007 143.04 18.59 144.04 18.60 145.04 18.61 146.04 18.62 147.04 18.63 148.04 18.67 149.04 18.85 150.04 18.86 151.04 18.88 152.04 18.89 153.04 18.94 154.04 18.99 155.04 19.13 156.04 19.30 157.04 19.35 158.04 19.40 159.04 19.45 160.04 19.50 161.04 19.56 162.04 19.81 163.04 19.86 164.04 19.91 165.04 20.15 166.04 20.20 167.04 20.39 168.04 20.62 169.04 20.85 170.04 21.09 171.04 21.32 172.04 21.56 173.04 21.79 11 Jul 2007 142.09 21.26 143.09 21.48 144.09 21.49 145.09 21.51 146.09 21.53 147.09 21.55 148.09 21.57 149.09 21.79 150.09 21.81 151.09 21.83 152.09 21.85 153.09 21.87 154.09 22.10 155.09 22.12 156.09 22.14 157.09 22.37 158.09 22.39 159.09 22.62 160.09 22.65 161.09 22.88 162.09 23.11 163.09 23.34 164.09 23.57 165.09 23.80 166.09 24.03 167.09 24.27 168.09 24.51 169.09 24.74 170.09 24.98 171.09 25.22 172.09 25.46 12 Jul 2007 141.13 24.54 142.13 24.77 143.13 24.79 144.13 24.82 145.13 24.84 146.13 24.87 147.13 25.09 148.13 25.12 149.13 25.15 150.13 25.18 151.13 25.40 152.13 25.43 153.13 25.46 154.13 25.69 155.13 25.72 156.13 25.95 157.13 26.19 158.13 26.42 159.13 26.65 160.13 26.89 161.13 27.12 162.13 27.33 163.13 27.38 164.13 27.64 165.13 27.70 166.13 27.76 167.13 28.02 168.13 28.08 169.13 28.34 170.13 28.39 171.13 28.65 13 Jul 2007 140.18 82.40 141.18 82.40 142.18 82.40 143.18 82.40 144.18 82.40 145.18 82.40 146.18 82.40 147.18 82.40 148.18 82.40 149.18 82.40 150.18 82.40 151.18 82.40 152.18 82.40 153.18 82.40 154.18 82.40 155.18 82.40 156.18 82.40 157.18 82.40 158.18 26.98 159.18 27.05 160.18 27.31 161.18 27.37 162.18 27.44 163.18 27.70 164.18 27.76 165.18 27.82 166.18 28.09 167.18 28.15 168.18 28.41 169.18 28.47 170.18 28.73 14 Jul 2007 139.23 86.00 140.23 86.00 141.23 86.00 142.23 86.00 143.23 86.00 144.23 86.00 145.23 86.00 146.23 86.00 147.23 86.00 148.23 86.00 149.23 86.00 150.23 86.00 151.23 86.00 152.23 86.00 153.23 86.00 154.23 86.00 155.23 86.00 156.23 86.00 157.23 86.00 158.23 86.00 159.23 86.00 160.23 86.00 161.23 86.00 162.23 86.00 163.23 86.00 164.23 86.00 165.23 86.00 166.23 86.00 167.23 86.00 168.23 86.00 169.23 86.00 15 Jul 2007 138.27 91.43 139.27 91.43 140.27 91.43 141.27 91.43 142.27 91.43 143.27 91.43 144.27 91.43 145.27 91.43 146.27 91.43 147.27 91.43 148.27 91.43 149.27 91.43 150.27 91.43 151.27 91.43 152.27 91.43 153.27 91.43 154.27 91.43 155.27 91.43 156.27 91.43 157.27 91.43 158.27 91.43 159.27 91.43 160.27 91.43 161.27 91.43 162.27 91.43 163.27 91.43 164.27 91.43 165.27 91.43 166.27 91.43 167.27 91.43 168.27 91.43 16 Jul 2007 137.32 CVZ 138.32 CVZ 139.32 CVZ 140.32 CVZ 141.32 CVZ 142.32 CVZ 143.32 CVZ 144.32 CVZ 145.32 CVZ 146.32 CVZ 147.32 CVZ 148.32 CVZ 149.32 CVZ 150.32 CVZ 151.32 CVZ 152.32 CVZ 153.32 CVZ 154.32 CVZ 155.32 CVZ 156.32 CVZ 157.32 CVZ 158.32 CVZ 159.32 CVZ 160.32 CVZ 161.32 CVZ 162.32 CVZ 163.32 CVZ 164.32 CVZ 165.32 CVZ 166.32 CVZ 167.32 CVZ 17 Jul 2007 136.37 CVZ 137.37 CVZ 138.37 CVZ 139.37 CVZ 140.37 CVZ 141.37 CVZ 142.37 CVZ 143.37 CVZ 144.37 CVZ 145.37 CVZ 146.37 CVZ 147.37 CVZ 148.37 CVZ 149.37 CVZ 150.37 CVZ 151.37 CVZ 152.37 CVZ 153.37 CVZ 154.37 CVZ 155.37 CVZ 156.37 CVZ 157.37 CVZ 158.37 CVZ 159.37 CVZ 160.37 CVZ 161.37 CVZ 162.37 CVZ 163.37 CVZ 164.37 CVZ 165.37 CVZ 166.37 CVZ 18 Jul 2007 135.42 91.85 136.42 91.85 137.42 91.85 138.42 91.85 139.42 91.85 140.42 91.85 141.42 91.85 142.42 91.85 143.42 91.85 144.42 91.85 145.42 91.85 146.42 91.85 147.42 91.85 148.42 91.85 149.42 91.85 150.42 91.85 151.42 91.85 152.42 91.85 153.42 91.85 154.42 91.85 155.42 91.85 156.42 91.85 157.42 91.85 158.42 91.85 159.42 91.85 160.42 91.85 161.42 91.85 162.42 91.85 163.42 91.85 164.42 91.85 165.42 91.85 19 Jul 2007 134.46 79.30 135.46 79.30 136.46 79.30 137.46 79.30 138.46 79.30 139.46 79.30 140.46 79.30 141.46 79.30 142.46 79.30 143.46 79.30 144.46 79.30 145.46 79.30 146.46 79.30 147.46 79.30 148.46 79.30 149.46 79.30 150.46 79.30 151.46 79.30 152.46 79.30 153.46 79.30 154.46 79.30 155.46 79.30 156.46 79.30 157.46 79.30 158.46 79.30 159.46 79.30 160.46 79.30 161.46 79.30 162.46 79.30 163.46 79.30 164.46 79.30 20 Jul 2007 133.51 72.69 134.51 72.69 135.51 72.69 136.51 72.69 137.51 72.69 138.51 72.69 139.51 72.69 140.51 72.69 141.51 72.69 142.51 72.69 143.51 72.69 144.51 72.69 145.51 72.69 146.51 72.69 147.51 72.69 148.51 72.69 149.51 72.69 150.51 72.69 151.51 72.69 152.51 72.69 153.51 72.69 154.51 72.69 155.51 72.69 156.51 72.69 157.51 72.69 158.51 72.69 159.51 72.69 160.51 72.69 161.51 72.69 162.51 72.69 163.51 72.69 21 Jul 2007 132.55 51.93 133.55 52.20 134.55 52.46 135.55 52.73 136.55 53.00 137.55 53.06 138.55 53.13 139.55 53.19 140.55 53.26 141.55 53.32 142.55 53.39 143.55 53.46 144.55 53.52 145.55 53.58 146.55 53.85 147.55 53.91 148.55 53.98 149.55 54.04 150.55 54.11 151.55 54.17 152.55 54.43 153.55 54.50 154.55 54.56 155.55 54.62 156.55 54.88 157.55 54.95 158.55 55.21 159.55 55.27 160.55 55.53 161.55 55.60 162.55 55.86 22 Jul 2007 131.60 49.17 132.60 49.44 133.60 49.71 134.60 49.98 135.60 50.24 136.60 50.31 137.60 50.38 138.60 50.45 139.60 50.52 140.60 50.58 141.60 50.65 142.60 50.72 143.60 50.78 144.60 50.85 145.60 51.11 146.60 51.18 147.60 51.24 148.60 51.31 149.60 51.37 150.60 51.44 151.60 51.70 152.60 51.76 153.60 51.83 154.60 52.09 155.60 52.15 156.60 52.22 157.60 52.48 158.60 52.54 159.60 52.80 160.60 52.86 161.60 53.12 23 Jul 2007 130.65 46.97 131.65 47.24 132.65 47.52 133.65 47.79 134.65 48.06 135.65 48.33 136.65 48.40 137.65 48.27 138.65 48.35 139.65 48.41 140.65 48.48 141.65 48.55 142.65 48.82 143.65 48.89 144.65 48.96 145.65 49.03 146.65 49.09 147.65 49.16 148.65 49.22 149.65 49.29 150.65 49.56 151.65 49.62 152.65 49.68 153.65 49.95 154.65 50.01 155.65 50.08 156.65 50.34 157.65 50.40 158.65 50.66 159.65 50.72 160.65 50.98 24 Jul 2007 129.69 45.28 130.69 45.56 131.69 45.84 132.69 46.11 133.69 46.39 134.69 46.47 135.69 46.54 136.69 46.62 137.69 46.69 138.69 46.77 139.69 46.84 140.69 46.91 141.69 46.99 142.69 47.06 143.69 47.13 144.69 47.20 145.69 47.27 146.69 47.34 147.69 47.41 148.69 47.68 149.69 47.75 150.69 47.81 151.69 47.88 152.69 48.15 153.69 48.21 154.69 48.28 155.69 48.54 156.69 48.61 157.69 48.87 158.69 48.93 159.69 49.19 25 Jul 2007 128.74 43.56 129.74 43.85 130.74 44.13 131.74 44.41 132.74 44.70 133.74 44.78 134.74 44.86 135.74 44.94 136.74 45.02 137.74 45.10 138.74 45.18 139.74 45.26 140.74 45.34 141.74 45.42 142.74 45.49 143.74 45.57 144.74 45.64 145.74 45.72 146.74 45.99 147.74 46.06 148.74 46.14 149.74 46.21 150.74 46.28 151.74 46.55 152.74 46.62 153.74 46.69 154.74 46.95 155.74 47.02 156.74 47.29 157.74 47.35 158.74 47.62 26 Jul 2007 127.79 42.13 128.79 42.42 129.79 42.71 130.79 43.00 131.79 43.30 132.79 43.38 133.79 43.47 134.79 43.56 135.79 43.45 136.79 43.54 137.79 43.62 138.79 43.71 139.79 43.80 140.79 43.88 141.79 43.96 142.79 44.05 143.79 44.13 144.79 44.41 145.79 44.49 146.79 44.57 147.79 44.64 148.79 44.72 149.79 45.00 150.79 45.07 151.79 45.15 152.79 45.42 153.79 45.49 154.79 45.56 155.79 45.84 156.79 45.91 157.79 46.17 27 Jul 2007 126.83 40.53 127.83 40.83 128.83 41.13 129.83 41.43 130.83 41.73 131.83 41.83 132.83 41.92 133.83 42.02 134.83 42.12 135.83 42.21 136.83 42.31 137.83 42.40 138.83 42.50 139.83 42.59 140.83 42.68 141.83 42.77 142.83 42.86 143.83 42.95 144.83 43.04 145.83 43.13 146.83 43.21 147.83 43.30 148.83 43.58 149.83 43.66 150.83 43.75 151.83 44.03 152.83 44.10 153.83 44.18 154.83 44.46 155.83 44.54 156.83 44.81 28 Jul 2007 125.88 39.12 126.88 39.43 127.88 39.74 128.88 40.05 129.88 40.36 130.88 40.46 131.88 40.57 132.88 40.68 133.88 40.79 134.88 40.69 135.88 40.80 136.88 40.90 137.88 41.00 138.88 41.11 139.88 41.21 140.88 41.31 141.88 41.41 142.88 41.51 143.88 41.61 144.88 41.70 145.88 41.80 146.88 42.09 147.88 42.19 148.88 42.28 149.88 42.37 150.88 42.66 151.88 42.74 152.88 43.03 153.88 43.12 154.88 43.40 155.88 43.48 29 Jul 2007 134.92 39.45 135.92 39.57 136.92 39.68 137.92 39.80 138.92 39.91 139.92 39.82 140.92 39.93 141.92 40.04 142.92 40.35 143.92 40.46 144.92 40.57 30 Jul 2007 133.97 38.05 134.97 37.98 135.97 38.10 136.97 25.38 137.97 25.96 138.97 26.55 139.97 27.15 140.97 27.76 141.97 28.58 142.97 38.97 143.97 39.09 31 Jul 2007 133.01 36.38 134.01 36.51 135.01 36.65 136.01 36.79 137.01 36.93 138.01 36.86 139.01 37.00 140.01 37.13 141.01 37.27 142.01 37.40 143.01 37.53 01 Aug 2007 132.06 34.83 133.06 34.97 134.06 34.92 135.06 35.06 136.06 35.21 137.06 35.36 138.06 35.51 139.06 35.65 140.06 35.80 141.06 35.95 142.06 36.09 02 Aug 2007 131.10 33.21 132.10 33.16 133.10 33.31 134.10 33.46 135.10 33.61 136.10 33.57 137.10 33.72 138.10 33.88 139.10 34.04 140.10 34.19 141.10 34.35 03 Aug 2007 130.14 31.34 131.14 31.49 132.14 31.44 133.14 31.59 134.14 31.74 135.14 31.90 136.14 32.06 137.14 32.22 138.14 32.18 139.14 32.35 140.14 32.51 04 Aug 2007 129.19 10.32 130.19 29.59 131.19 29.74 132.19 29.68 133.19 29.83 134.19 29.99 135.19 30.14 136.19 30.30 137.19 30.47 138.19 30.63 139.19 30.80 05 Aug 2007 128.23 08.89 129.23 08.90 130.23 09.10 131.23 09.29 132.23 09.48 133.23 09.66 134.23 09.64 135.23 28.37 136.23 28.52 137.23 28.68 138.23 28.84 06 Aug 2007 127.27 07.76 128.27 07.78 129.27 07.99 130.27 07.99 131.27 08.20 132.27 08.39 133.27 08.38 134.27 08.56 135.27 08.74 136.27 08.91 137.27 08.87 07 Aug 2007 126.32 07.11 127.32 07.13 128.32 07.35 129.32 07.37 130.32 07.58 131.32 07.59 132.32 07.79 133.32 07.99 134.32 07.98 135.32 08.17 136.32 08.15 08 Aug 2007 125.36 07.50 126.36 07.53 127.36 07.76 128.36 07.79 129.36 07.81 130.36 08.03 131.36 08.05 132.36 08.26 133.36 08.26 134.36 08.47 135.36 08.47 09 Aug 2007 124.40 14.74 125.40 15.18 126.40 15.57 127.40 08.63 128.40 08.67 129.40 08.90 130.40 08.92 131.40 08.95 132.40 09.17 133.40 09.18 134.40 09.40 10 Aug 2007 123.44 13.99 124.44 14.06 125.44 14.07 126.44 13.98 127.44 13.97 128.44 14.01 129.44 14.05 130.44 13.80 131.44 09.88 132.44 09.91 133.44 10.13 11 Aug 2007 122.49 13.00 123.49 13.08 124.49 13.08 125.49 13.05 126.49 12.97 127.49 13.04 128.49 13.04 129.49 12.96 130.49 12.77 131.49 12.66 132.49 12.39 12 Aug 2007 121.53 12.39 122.53 12.50 123.53 12.46 124.53 12.59 125.53 12.58 126.53 12.47 127.53 12.59 128.53 12.57 129.53 12.50 130.53 12.40 131.53 12.23 13 Aug 2007 120.57 12.21 121.57 12.13 122.57 12.19 123.57 12.19 124.57 12.31 125.57 12.33 126.57 12.22 127.57 12.36 128.57 12.26 129.57 12.22 130.57 12.24 14 Aug 2007 119.61 11.91 120.61 12.02 121.61 11.89 122.61 12.14 123.61 12.14 124.61 12.10 125.61 12.22 126.61 12.27 127.61 12.25 128.61 12.16 129.61 12.16 15 Aug 2007 118.65 11.66 119.65 11.67 120.65 11.87 121.65 11.84 122.65 12.00 123.65 11.93 124.65 12.03 125.65 12.10 126.65 12.14 127.65 12.14 128.65 12.29 16 Aug 2007 117.69 11.47 118.69 11.55 119.69 11.63 120.69 11.69 121.69 11.73 122.69 11.96 123.69 11.98 124.69 11.97 125.69 12.15 126.69 12.10 127.69 12.23 17 Aug 2007 116.73 11.45 117.73 11.39 118.73 11.51 119.73 11.63 120.73 11.74 121.73 11.84 122.73 11.93 123.73 12.00 124.73 12.06 125.73 12.11 126.73 12.14 18 Aug 2007 115.77 11.27 116.77 11.25 117.77 11.41 118.77 11.58 119.77 11.53 120.77 11.68 121.77 11.82 122.77 11.95 123.77 11.87 124.77 11.98 125.77 12.09 19 Aug 2007 114.81 11.32 115.81 11.33 116.81 11.33 117.81 11.52 118.81 11.71 119.81 11.70 120.81 11.88 121.81 11.85 122.81 12.02 123.81 12.18 124.81 12.13 20 Aug 2007 113.84 11.08 114.84 11.11 115.84 11.34 116.84 11.36 117.84 11.38 118.84 11.59 119.84 11.61 120.84 11.81 121.84 11.81 122.84 12.01 123.84 12.20 21 Aug 2007 112.88 10.87 113.88 11.12 114.88 11.17 115.88 11.21 116.88 11.45 117.88 11.49 118.88 11.53 119.88 11.76 120.88 11.79 121.88 12.02 122.88 12.04 22 Aug 2007 111.92 10.70 112.92 10.77 113.92 11.04 114.92 11.10 115.92 11.17 116.92 11.43 117.92 11.49 118.92 11.54 119.92 11.79 120.92 11.84 121.92 11.89 23 Aug 2007 110.96 10.64 111.96 10.73 112.96 11.01 113.96 11.10 114.96 11.18 115.96 11.26 116.96 11.44 117.96 11.41 118.96 11.28 119.96 11.35 120.96 11.22 24 Aug 2007 109.99 10.35 110.99 10.36 111.99 10.37 112.99 10.38 113.99 10.59 114.99 10.59 115.99 10.60 116.99 10.67 117.99 10.56 118.99 10.65 119.99 10.54 25 Aug 2007 109.03 09.56 110.03 09.58 111.03 09.60 112.03 09.82 113.03 09.84 114.03 09.86 115.03 09.87 116.03 10.04 117.03 10.10 118.03 10.05 119.03 09.95 26 Aug 2007 108.07 08.61 109.07 08.64 110.07 08.88 111.07 08.91 112.07 08.94 113.07 08.97 114.07 09.20 115.07 09.22 116.07 09.25 117.07 09.30 118.07 09.42 27 Aug 2007 107.10 07.81 108.10 07.86 109.10 07.90 110.10 07.95 111.10 07.99 112.10 08.03 113.10 08.27 114.10 08.31 115.10 08.34 116.10 08.58 117.10 08.61 28 Aug 2007 106.14 06.88 107.14 06.94 108.14 07.00 109.14 07.06 110.14 07.11 111.14 07.36 112.14 07.41 29 Aug 2007 106.17 06.07 107.17 06.14 108.17 06.40 109.17 06.46 110.17 06.53 111.17 06.59 112.17 06.65 113.17 06.70 114.17 06.96 115.17 07.01 30 Aug 2007 104.21 05.43 105.21 05.51 106.21 05.58 107.21 05.66 108.21 05.73 109.21 05.80 110.21 05.87 111.21 05.93 112.21 06.00 113.21 06.26 114.21 06.33 31 Aug 2007 103.24 04.90 104.24 04.88 105.24 05.06 106.24 05.04 107.24 05.22 108.24 05.20 109.24 05.38 110.24 05.36 111.24 05.53 112.24 05.71 113.24 05.71 01 Sep 2007 102.27 04.90 103.27 04.89 104.27 05.08 105.27 05.26 106.27 05.25 107.27 05.44 108.27 05.43 109.27 05.61 110.27 05.80 111.27 05.99 112.27 06.17 02 Sep 2007 101.30 66.77 102.30 66.77 103.30 66.77 104.30 66.77 105.30 66.77 106.30 66.77 107.30 66.77 108.30 66.77 109.30 06.51 110.30 06.70 111.30 06.89 03 Sep 2007 100.34 69.65 101.34 69.65 102.34 69.65 103.34 69.65 104.34 69.65 105.34 69.65 106.34 69.65 107.34 69.65 108.34 69.65 109.34 69.65 110.34 69.65 04 Sep 2007 099.37 73.51 100.37 73.51 101.37 73.51 102.37 73.51 103.37 73.51 104.37 73.51 105.37 73.51 106.37 73.51 107.37 73.51 108.37 73.51 109.37 73.51 05 Sep 2007 098.40 93.40 099.40 93.40 100.40 93.40 101.40 93.40 102.40 93.40 103.40 93.40 104.40 93.40 105.40 93.40 106.40 93.40 107.40 93.40 108.40 93.40 06 Sep 2007 097.43 95.91 098.43 95.91 099.43 95.91 100.43 95.91 101.43 95.91 102.43 95.91 103.43 95.91 104.43 95.91 105.43 95.91 106.43 95.91 107.43 95.91 07 Sep 2007 096.46 95.91 097.46 95.91 098.46 95.91 099.46 95.91 100.46 95.91 101.46 95.91 102.46 95.91 103.46 95.91 104.46 95.91 105.46 95.91 106.46 95.91 08 Sep 2007 095.49 95.91 096.49 95.91 097.49 95.91 098.49 95.91 099.49 95.91 100.49 95.91 101.49 95.91 102.49 95.91 103.49 95.91 104.49 95.91 105.49 95.91 09 Sep 2007 094.52 95.91 095.52 95.91 096.52 95.91 097.52 95.91 098.52 95.91 099.52 95.91 100.52 95.91 101.52 95.91 102.52 95.91 103.52 95.91 104.52 95.91 10 Sep 2007 093.55 95.86 094.55 95.86 095.55 95.86 096.55 95.86 097.55 95.86 098.55 95.86 099.55 95.86 100.55 95.86 101.55 95.86 102.55 95.86 103.55 95.86 11 Sep 2007 092.58 82.18 093.58 82.18 094.58 82.18 095.58 82.18 096.58 82.18 097.58 82.18 098.58 82.18 099.58 82.18 100.58 82.18 101.58 82.18 102.58 82.18 12 Sep 2007 091.60 70.58 092.60 70.58 093.60 70.58 094.60 70.58 095.60 70.58 096.60 70.58 097.60 70.58 098.60 70.58 099.60 70.58 100.60 70.58 101.60 70.58 13 Sep 2007 090.63 64.94 091.63 64.94 092.63 64.94 093.63 64.94 094.63 64.94 095.63 64.94 096.63 64.94 097.63 64.94 098.63 64.94 099.63 64.94 100.63 64.94 14 Sep 2007 089.66 39.87 090.66 39.95 091.66 40.02 092.66 40.09 093.66 40.16 094.66 40.23 095.66 40.30 096.66 40.38 097.66 40.45 098.66 40.52 099.66 40.79 15 Sep 2007 088.68 36.84 089.68 36.91 090.68 36.99 091.68 37.06 092.68 37.14 093.68 37.21 094.68 37.28 095.68 37.36 096.68 37.43 097.68 37.71 098.68 37.78 16 Sep 2007 087.71 34.39 088.71 34.47 089.71 34.55 090.71 34.63 091.71 34.70 092.71 34.78 093.71 34.86 094.71 34.94 095.71 35.02 096.71 35.29 097.71 35.37 17 Sep 2007 086.73 32.27 087.73 32.35 088.73 32.43 089.73 32.51 090.73 32.59 091.73 32.67 092.73 32.75 093.73 32.83 094.73 32.91 095.73 33.19 096.73 33.28 18 Sep 2007 085.76 30.33 086.76 30.41 087.76 30.49 088.76 30.57 089.76 30.65 090.76 30.73 091.76 30.82 092.76 30.90 093.76 31.18 094.76 31.27 095.76 31.35 19 Sep 2007 084.78 28.50 085.78 28.58 086.78 28.66 087.78 28.74 088.78 28.82 089.78 28.90 090.78 28.99 091.78 29.07 092.78 29.36 093.78 29.44 094.78 29.53 20 Sep 2007 083.80 26.08 084.80 26.23 085.80 26.40 086.80 26.77 087.80 27.06 088.80 27.14 089.80 27.22 090.80 27.50 091.80 27.59 092.80 27.67 093.80 27.76 21 Sep 2007 082.83 24.45 083.83 24.61 084.83 24.79 085.83 24.79 086.83 25.00 087.83 25.22 088.83 25.46 089.83 25.70 090.83 26.16 091.83 26.74 092.83 26.83 22 Sep 2007 081.85 24.03 082.85 24.09 083.85 24.16 084.85 24.22 085.85 24.29 086.85 24.36 087.85 24.43 088.85 24.50 089.85 24.78 090.85 24.85 091.85 24.93 23 Sep 2007 080.87 23.67 081.87 23.72 082.87 23.98 083.87 24.03 084.87 24.09 085.87 24.15 086.87 24.21 087.87 24.28 088.87 24.54 089.87 24.61 090.87 24.68 24 Sep 2007 079.89 23.59 080.89 23.63 081.89 23.67 082.89 23.72 083.89 23.96 084.89 24.01 085.89 24.06 086.89 24.12 087.89 24.37 088.89 24.43 089.89 24.49 25 Sep 2007 078.91 22.98 079.91 23.21 080.91 23.24 081.91 23.27 082.91 23.31 083.91 23.54 084.91 23.58 085.91 23.62 086.91 23.86 087.91 23.76 088.91 23.70 26 Sep 2007 077.93 21.36 078.93 21.37 079.93 21.59 080.93 21.61 081.93 21.63 082.93 21.66 083.93 21.85 084.93 21.73 085.93 21.72 086.93 21.79 087.93 21.66 27 Sep 2007 076.95 09.04 077.95 09.36 078.95 09.48 079.95 09.60 080.95 09.72 081.95 09.84 082.95 09.96 083.95 20.25 084.95 20.18 085.95 20.25 086.95 20.06 28 Sep 2007 075.97 16.99 076.97 17.34 077.97 17.46 078.97 17.78 079.97 17.88 080.97 18.16 081.97 18.43 082.97 18.67 083.97 18.69 084.97 18.48 085.97 18.63 29 Sep 2007 074.98 15.33 075.98 15.49 076.98 15.64 077.98 15.78 078.98 15.91 079.98 16.23 080.98 16.34 081.98 16.43 082.98 16.70 083.98 16.96 084.98 17.20 30 Sep 2007 074.00 13.62 075.00 13.80 076.00 13.97 077.00 14.13 078.00 14.29 079.00 14.44 080.00 14.57 081.00 14.70 082.00 14.82 083.00 14.92 084.00 15.21 01 Oct 2007 073.02 12.58 074.02 12.57 075.02 12.76 076.02 12.94 077.02 12.92 078.02 13.09 079.02 13.25 080.02 13.41 081.02 13.55 082.02 13.69 083.02 13.82 02 Oct 2007 072.03 11.52 073.03 11.53 074.03 11.74 075.03 11.73 076.03 11.93 077.03 12.12 078.03 12.10 079.03 12.28 080.03 12.45 081.03 12.41 082.03 12.57 03 Oct 2007 071.05 10.80 072.05 10.82 073.05 10.84 074.05 11.05 075.05 11.06 076.05 11.27 077.05 11.27 078.05 11.46 079.05 11.45 080.05 11.64 081.05 11.62 04 Oct 2007 070.06 09.90 071.06 09.93 072.06 09.96 073.06 10.18 074.06 10.21 075.06 10.42 076.06 10.44 077.06 10.45 078.06 10.66 079.06 10.66 080.06 10.86 05 Oct 2007 069.08 09.18 070.08 09.42 071.08 09.46 072.08 09.50 073.08 09.53 074.08 09.77 075.08 09.79 076.08 09.82 077.08 10.04 078.08 10.06 079.08 10.07 06 Oct 2007 068.09 08.65 069.09 08.70 070.09 08.75 071.09 09.00 072.09 09.05 073.09 09.09 074.09 09.13 075.09 09.37 076.09 09.41 077.09 09.44 078.09 09.67 07 Oct 2007 067.11 08.11 068.11 08.17 069.11 08.24 070.11 08.50 071.11 08.55 072.11 08.61 073.11 08.66 074.11 08.71 075.11 08.96 076.11 09.00 077.11 09.05 08 Oct 2007 066.12 07.55 067.12 07.63 068.12 07.90 069.12 07.97 070.12 08.04 071.12 08.10 072.12 08.17 073.12 08.23 074.12 08.49 075.12 08.55 076.12 08.60 09 Oct 2007 065.13 07.17 066.13 07.26 067.13 07.34 068.13 07.42 069.13 07.50 070.13 07.58 071.13 07.65 072.13 07.92 073.13 07.99 074.13 08.06 075.13 07.93 10 Oct 2007 064.14 06.56 065.14 06.66 066.14 06.75 067.14 06.84 068.14 07.13 069.14 07.22 070.14 07.30 071.14 07.19 072.14 07.07 073.14 07.15 074.14 07.03 11 Oct 2007 063.15 05.87 064.15 05.91 065.15 06.15 066.15 06.18 067.15 06.22 068.15 06.23 069.15 06.32 070.15 06.22 071.15 06.31 072.15 06.20 073.15 06.09 12 Oct 2007 062.16 04.78 063.16 04.85 064.16 04.90 065.16 04.96 066.16 05.01 067.16 05.26 068.16 05.30 069.16 05.21 070.16 05.31 071.16 05.21 072.16 05.11 13 Oct 2007 061.17 03.76 062.17 03.85 063.17 03.93 064.17 04.00 065.17 04.08 066.17 04.14 067.17 04.21 068.17 04.27 069.17 04.45 070.17 04.36 071.17 04.47 14 Oct 2007 061.18 02.53 062.18 02.63 063.18 02.73 064.18 02.83 065.18 02.92 066.18 03.00 067.18 03.08 068.18 03.16 069.18 03.23 070.18 03.30 18 Oct 2007 056.21 58.16 057.21 58.16 058.21 58.16 059.21 58.16 060.21 58.16 19 Oct 2007 055.22 58.61 056.22 58.61 057.22 58.61 058.22 58.61 059.22 58.61 060.22 58.61 061.22 58.61 062.22 58.61 063.22 58.61 064.22 58.61 065.22 58.61 20 Oct 2007 054.22 58.90 055.22 58.90 056.22 58.90 057.22 58.90 058.22 58.90 059.22 58.90 060.22 58.90 061.22 58.90 062.22 58.90 063.22 58.90 064.22 58.90 21 Oct 2007 053.23 53.47 054.23 53.47 055.23 53.47 056.23 53.47 057.23 53.47 058.23 53.47 059.23 53.47 060.23 53.47 061.23 53.47 062.23 53.47 063.23 53.47 22 Oct 2007 052.23 53.76 053.23 53.76 054.23 53.76 055.23 53.76 056.23 53.76 057.23 53.76 058.23 53.76 059.23 53.76 060.23 53.76 061.23 53.76 062.23 53.76 23 Oct 2007 051.23 54.10 052.23 54.10 053.23 54.10 054.23 54.10 055.23 54.10 056.23 54.10 057.23 54.10 058.23 54.10 059.23 54.10 060.23 54.10 061.23 54.10 24 Oct 2007 050.24 56.18 051.24 56.18 052.24 56.18 053.24 56.18 054.24 56.18 055.24 56.18 056.24 56.18 057.24 56.18 058.24 56.18 059.24 56.18 060.24 56.18 25 Oct 2007 049.24 56.42 050.24 56.42 051.24 56.42 052.24 56.42 053.24 56.42 054.24 56.42 055.24 56.42 056.24 56.42 057.24 56.42 058.24 56.42 059.24 56.42 26 Oct 2007 048.24 60.63 049.24 60.63 050.24 60.63 051.24 60.63 052.24 60.63 053.24 60.63 054.24 60.63 055.24 60.63 056.24 60.63 057.24 60.63 058.24 60.63 27 Oct 2007 047.24 62.02 048.24 62.02 049.24 62.02 050.24 62.02 051.24 62.02 052.24 62.02 053.24 62.02 054.24 62.02 055.24 62.02 056.24 62.02 057.24 62.02 28 Oct 2007 046.25 64.24 047.25 64.24 048.25 64.24 049.25 64.24 050.25 64.24 051.25 64.24 052.25 64.24 053.25 64.24 054.25 64.24 055.25 64.24 056.25 64.24 29 Oct 2007 045.25 67.62 046.25 67.62 047.25 67.62 048.25 67.62 049.25 67.62 050.25 67.62 051.25 67.62 052.25 67.62 053.25 67.62 054.25 67.62 055.25 67.62 30 Oct 2007 044.25 73.21 045.25 73.27 046.25 73.34 047.25 73.40 048.25 73.47 049.25 73.54 050.25 73.60 051.25 73.87 052.25 73.94 053.25 74.01 054.25 74.08 31 Oct 2007 043.25 72.20 044.25 72.26 045.25 72.33 046.25 72.39 047.25 72.46 048.25 72.52 049.25 72.59 050.25 72.65 051.25 72.92 052.25 72.98 053.25 73.05 01 Nov 2007 042.24 71.14 043.24 71.21 044.24 71.27 045.24 71.33 046.24 71.40 047.24 71.46 048.24 71.53 049.24 71.59 050.24 71.66 051.24 71.92 052.24 71.99 02 Nov 2007 041.24 85.04 042.24 85.04 043.24 85.04 044.24 85.04 045.24 85.04 046.24 85.04 047.24 85.04 048.24 85.04 049.24 85.04 050.24 85.04 051.24 85.04 03 Nov 2007 040.24 83.81 041.24 83.81 042.24 83.81 043.24 83.81 044.24 83.81 045.24 83.81 046.24 83.81 047.24 83.81 048.24 83.81 049.24 83.81 050.24 83.81 04 Nov 2007 039.24 83.35 040.24 83.35 041.24 83.35 042.24 83.35 043.24 83.35 044.24 83.35 045.24 83.35 046.24 83.35 047.24 83.35 048.24 83.35 049.24 83.35 05 Nov 2007 038.23 84.76 039.23 84.76 040.23 84.76 041.23 84.76 042.23 84.76 043.23 84.76 044.23 84.76 045.23 84.76 046.23 84.76 047.23 84.76 048.23 84.76 06 Nov 2007 037.23 72.04 038.23 72.04 039.23 72.04 040.23 72.04 041.23 72.04 042.23 72.04 043.23 72.04 044.23 72.04 045.23 72.04 046.23 72.04 047.23 72.04 07 Nov 2007 036.23 65.65 037.23 65.65 038.23 65.65 039.23 65.65 040.23 65.65 041.23 65.65 042.23 65.65 043.23 65.65 044.23 65.65 045.23 65.65 046.23 65.65 08 Nov 2007 035.22 26.81 036.22 26.87 037.22 26.94 038.22 27.00 039.22 27.07 040.22 27.14 041.22 27.40 042.22 27.47 043.22 27.54 044.22 27.60 045.22 27.67 09 Nov 2007 034.22 26.08 035.22 26.19 036.22 26.50 037.22 26.61 038.22 26.67 039.22 26.73 040.22 26.80 041.22 27.06 042.22 27.12 043.22 27.19 044.22 27.25 10 Nov 2007 033.21 25.27 034.21 25.37 035.21 25.48 036.21 25.59 037.21 25.90 038.21 26.01 039.21 26.33 040.21 26.65 041.21 26.82 042.21 26.88 043.21 26.95 11 Nov 2007 032.21 24.64 033.21 24.73 034.21 24.82 035.21 24.91 036.21 25.01 037.21 25.11 038.21 25.41 039.21 25.52 040.21 25.63 041.21 25.94 042.21 26.25 12 Nov 2007 031.20 24.33 032.20 24.40 033.20 24.46 034.20 24.66 035.20 24.71 036.20 24.76 037.20 24.81 038.20 24.86 039.20 25.11 040.20 25.16 041.20 25.21 13 Nov 2007 030.19 22.91 031.19 22.95 032.19 22.99 033.19 23.03 034.19 23.28 035.19 23.32 036.19 23.37 037.19 23.41 038.19 23.65 039.19 23.70 040.19 23.74 14 Nov 2007 029.18 20.24 030.18 20.28 031.18 20.32 032.18 20.35 033.18 20.39 034.18 20.63 035.18 20.67 036.18 20.70 037.18 20.94 038.18 20.98 039.18 21.02 15 Nov 2007 028.18 17.77 029.18 18.01 030.18 18.04 031.18 18.07 032.18 18.10 033.18 18.33 034.18 18.36 035.18 18.40 036.18 18.43 037.18 18.66 038.18 18.69 16 Nov 2007 027.17 15.91 028.17 15.94 029.17 16.16 030.17 16.19 031.17 16.22 032.17 16.24 033.17 16.47 034.17 16.49 035.17 16.52 036.17 16.74 037.17 16.77 17 Nov 2007 026.16 14.22 027.16 14.24 028.16 14.47 029.16 14.49 030.16 14.51 031.16 14.53 032.16 14.75 033.16 14.77 034.16 14.79 035.16 15.01 036.16 15.03 18 Nov 2007 025.15 12.70 026.15 12.72 027.15 12.95 028.15 12.97 029.15 12.98 030.15 13.00 031.15 13.22 032.15 13.24 033.15 13.25 034.15 13.46 035.15 13.49 19 Nov 2007 024.14 11.32 025.14 11.34 026.14 11.56 027.14 11.58 028.14 11.60 029.14 11.61 030.14 11.83 031.14 11.84 032.14 11.86 033.14 11.93 034.14 12.05 20 Nov 2007 023.13 10.12 024.13 10.14 025.13 10.36 026.13 10.38 027.13 10.40 028.13 10.42 029.13 10.64 030.13 10.65 031.13 10.66 032.13 10.72 033.13 10.83 21 Nov 2007 022.12 08.92 023.12 09.15 024.12 09.17 025.12 09.20 026.12 09.22 027.12 09.44 028.12 09.45 029.12 09.47 030.12 09.51 031.12 09.61 032.12 09.52 22 Nov 2007 021.11 07.85 022.11 07.88 023.11 07.91 024.11 07.94 025.11 08.16 026.11 08.19 027.11 08.21 028.11 08.23 029.11 08.42 030.11 08.33 031.11 08.43 23 Nov 2007 020.10 06.73 021.10 06.77 022.10 06.81 023.10 07.05 024.10 07.09 025.10 07.12 026.10 07.15 027.10 07.28 028.10 07.39 029.10 07.29 030.10 07.40 24 Nov 2007 019.09 05.63 020.09 05.69 021.09 05.74 022.09 05.79 023.09 05.83 024.09 05.88 025.09 06.12 026.09 06.15 027.09 06.18 028.09 06.18 029.09 06.08 25 Nov 2007 020.08 04.59 021.08 04.85 022.08 04.91 023.08 04.96 024.08 05.02 025.08 05.07 026.08 05.11 027.08 05.27 028.08 05.18 26 Nov 2007 017.06 03.30 018.06 03.39 019.06 03.48 020.06 03.56 021.06 03.64 022.06 03.71 023.06 03.78 024.06 04.04 025.06 04.10 026.06 04.12 027.06 04.03 27 Nov 2007 020.05 02.57 021.05 02.66 022.05 02.75 023.05 02.84 024.05 02.92 025.05 02.99 026.05 03.20 01 Dec 2007 012.00 56.82 013.00 56.82 014.00 56.82 015.00 56.82 016.00 56.82 02 Dec 2007 010.98 56.81 011.98 56.81 012.98 56.81 013.98 56.81 014.98 56.81 015.98 56.81 016.98 56.81 017.98 56.81 018.98 56.81 019.98 56.81 03 Dec 2007 009.97 52.25 010.97 52.25 011.97 52.25 012.97 52.25 013.97 52.25 014.97 52.25 015.97 52.25 016.97 52.25 017.97 52.25 018.97 52.25 019.97 52.25 04 Dec 2007 008.96 52.26 009.96 52.26 010.96 52.26 011.96 52.26 012.96 52.26 013.96 52.26 014.96 52.26 015.96 52.26 016.96 52.26 017.96 52.26 018.96 52.26 05 Dec 2007 007.94 52.29 008.94 52.29 009.94 52.29 010.94 52.29 011.94 52.29 012.94 52.29 013.94 52.29 014.94 52.29 015.94 52.29 016.94 52.29 017.94 52.29 06 Dec 2007 006.93 52.32 007.93 52.32 008.93 52.32 009.93 52.32 010.93 52.32 011.93 52.32 012.93 52.32 013.93 52.32 014.93 52.32 015.93 52.32 016.93 52.32 07 Dec 2007 005.91 52.37 006.91 52.37 007.91 52.37 008.91 52.37 009.91 52.37 010.91 52.37 011.91 52.37 012.91 52.37 013.91 52.37 014.91 52.37 015.91 52.37 08 Dec 2007 004.89 55.03 005.89 55.03 006.89 55.03 007.89 55.03 008.89 55.03 009.89 55.03 010.89 55.03 011.89 55.03 012.89 55.03 013.89 55.03 014.89 55.03 09 Dec 2007 003.88 55.11 004.88 55.11 005.88 55.11 006.88 55.11 007.88 55.11 008.88 55.11 009.88 55.11 010.88 55.11 011.88 55.11 012.88 55.11 013.88 55.11 10 Dec 2007 002.86 55.20 003.86 55.20 004.86 55.20 005.86 55.20 006.86 55.20 007.86 55.20 008.86 55.20 009.86 55.20 010.86 55.20 011.86 55.20 012.86 55.20 11 Dec 2007 001.85 55.51 002.85 55.51 003.85 55.51 004.85 55.51 005.85 55.51 006.85 55.51 007.85 55.51 008.85 55.51 009.85 55.51 010.85 55.51 011.85 55.51 12 Dec 2007 000.83 55.65 001.83 55.65 002.83 55.65 003.83 55.65 004.83 55.65 005.83 55.65 006.83 55.65 007.83 55.65 008.83 55.65 009.83 55.65 010.83 55.65 13 Dec 2007 359.81 56.01 000.81 56.01 001.81 56.01 002.81 56.01 003.81 56.01 004.81 56.01 005.81 56.01 006.81 56.01 007.81 56.01 008.81 56.01 009.81 56.01 14 Dec 2007 358.80 56.20 359.80 56.20 000.80 56.20 001.80 56.20 002.80 56.20 003.80 56.20 004.80 56.20 005.80 56.20 006.80 56.20 007.80 56.20 008.80 56.20 15 Dec 2007 357.78 56.62 358.78 56.62 359.78 56.62 000.78 56.62 001.78 56.62 002.78 56.62 003.78 56.62 004.78 56.62 005.78 56.62 006.78 56.62 007.78 56.62 16 Dec 2007 356.76 57.09 357.76 57.09 358.76 57.09 359.76 57.09 000.76 57.09 001.76 57.09 002.76 57.09 003.76 57.09 004.76 57.09 005.76 57.09 006.76 57.09 17 Dec 2007 355.74 57.61 356.74 57.61 357.74 57.61 358.74 57.61 359.74 57.61 000.74 57.61 001.74 57.61 002.74 57.61 003.74 57.61 004.74 57.61 005.74 57.61 18 Dec 2007 354.73 58.40 355.73 58.40 356.73 58.40 357.73 58.40 358.73 58.40 359.73 58.40 000.73 58.40 001.73 58.40 002.73 58.40 003.73 58.40 004.73 58.40 19 Dec 2007 353.71 59.08 354.71 59.08 355.71 59.08 356.71 59.08 357.71 59.08 358.71 59.08 359.71 59.08 000.71 59.08 001.71 59.08 002.71 59.08 003.71 59.08 20 Dec 2007 352.69 60.27 353.69 60.27 354.69 60.27 355.69 60.27 356.69 60.27 357.69 60.27 358.69 60.27 359.69 60.27 000.69 60.27 001.69 60.27 002.69 60.27 21 Dec 2007 351.67 61.61 352.67 61.61 353.67 61.61 354.67 61.61 355.67 61.61 356.67 61.61 357.67 61.61 358.67 61.61 359.67 61.61 000.67 61.61 001.67 61.61 22 Dec 2007 350.65 60.95 351.65 61.20 352.65 61.24 353.65 61.29 354.65 61.33 355.65 61.38 356.65 61.43 357.65 61.67 358.65 61.72 359.65 61.76 000.65 61.81 23 Dec 2007 349.64 59.93 350.64 60.18 351.64 60.23 352.64 60.28 353.64 60.33 354.64 60.38 355.64 60.43 356.64 60.48 357.64 60.73 358.64 60.78 359.64 60.83 24 Dec 2007 348.62 58.86 349.62 59.11 350.62 59.17 351.62 59.22 352.62 57.41 353.62 57.71 354.62 58.02 355.62 58.12 356.62 58.23 357.62 59.75 358.62 59.81 25 Dec 2007 347.60 57.74 348.60 58.00 349.60 58.06 350.60 58.12 351.60 58.18 352.60 58.24 353.60 58.29 354.60 58.35 355.60 58.41 356.60 58.67 357.60 58.73 26 Dec 2007 346.58 56.57 347.58 56.63 348.58 56.90 349.58 56.96 350.58 57.02 351.58 57.08 352.58 57.15 353.58 57.21 354.58 57.27 355.58 57.53 356.58 57.60 27 Dec 2007 345.56 70.73 346.56 70.73 347.56 70.73 348.56 70.73 349.56 70.73 350.56 70.73 351.56 70.73 352.56 70.73 353.56 70.73 354.56 70.73 355.56 70.73 28 Dec 2007 344.54 70.18 345.54 70.18 346.54 70.18 347.54 70.18 348.54 70.18 349.54 70.18 350.54 70.18 351.54 70.18 352.54 70.18 353.54 70.18 354.54 70.18 29 Dec 2007 343.53 79.81 344.53 79.81 345.53 79.81 346.53 79.81 347.53 79.81 348.53 79.81 349.53 79.81 350.53 79.81 351.53 79.81 352.53 79.81 353.53 79.81 30 Dec 2007 342.51 87.81 343.51 87.81 344.51 87.81 345.51 87.81 346.51 87.81 347.51 87.81 348.51 87.81 349.51 87.81 350.51 87.81 351.51 87.81 352.51 87.81 31 Dec 2007 341.49 75.80 342.49 75.80 343.49 75.80 344.49 75.80 345.49 75.80 346.49 75.80 347.49 75.80 348.49 75.80 349.49 75.80 350.49 75.80 351.49 75.80 01 Jan 2008 340.47 76.65 341.47 76.65 342.47 76.65 343.47 76.65 344.47 76.65 345.47 76.65 346.47 76.65 347.47 76.65 348.47 76.65 349.47 76.65 350.47 76.65 02 Jan 2008 339.45 77.59 340.45 77.59 341.45 77.59 342.45 77.59 343.45 77.59 344.45 77.59 345.45 77.59 346.45 77.59 347.45 77.59 348.45 27.11 349.45 27.17 03 Jan 2008 338.43 25.70 339.43 25.74 340.43 25.98 341.43 26.02 342.43 26.27 343.43 26.51 344.43 26.76 345.43 26.95 346.43 27.01 347.43 27.07 348.43 27.13 04 Jan 2008 337.41 25.38 338.41 25.41 339.41 25.64 340.41 25.67 341.41 25.90 342.41 25.93 343.41 26.16 344.41 26.39 345.41 26.62 346.41 26.86 347.41 27.09 05 Jan 2008 336.40 18.53 337.40 18.55 338.40 18.57 339.40 18.78 340.40 18.80 341.40 19.01 342.40 19.03 343.40 19.25 344.40 19.47 345.40 19.69 346.40 19.91 06 Jan 2008 335.38 13.11 336.38 13.31 337.38 13.32 338.38 13.52 339.38 13.52 340.38 13.53 341.38 13.73 342.38 13.94 343.38 13.94 344.38 14.15 345.38 14.36 07 Jan 2008 334.36 09.72 335.36 09.72 336.36 09.91 337.36 09.90 338.36 09.90 339.36 10.09 340.36 10.09 341.36 10.28 342.36 10.47 343.36 10.47 344.36 10.66 08 Jan 2008 333.34 07.03 334.34 07.02 335.34 07.21 336.34 07.19 337.34 07.38 338.34 07.36 339.34 07.55 340.34 07.54 341.34 07.72 342.34 07.71 343.34 07.89 09 Jan 2008 332.32 04.94 333.32 04.92 334.32 05.10 335.32 05.08 336.32 05.26 337.32 05.24 338.32 05.42 339.32 05.40 340.32 05.57 341.32 05.57 342.32 05.73 10 Jan 2008 331.30 02.77 332.30 02.95 333.30 02.93 334.30 03.10 335.30 03.08 336.30 03.26 337.30 03.23 338.30 03.41 339.30 03.58 340.30 03.55 341.30 03.73 11 Jan 2008 330.29 61.17 12 Jan 2008 329.27 60.24 330.27 60.24 331.27 60.24 332.27 60.24 13 Jan 2008 328.25 59.75 329.25 59.75 330.25 59.75 331.25 59.75 332.25 59.75 333.25 59.75 334.25 59.75 335.25 59.75 14 Jan 2008 327.23 59.10 328.23 59.10 329.23 59.10 330.23 59.10 331.23 59.10 332.23 59.10 333.23 59.10 334.23 59.10 335.23 59.10 336.23 59.10 337.23 59.10 15 Jan 2008 326.21 58.70 327.21 58.70 328.21 58.70 329.21 58.70 330.21 58.70 331.21 58.70 332.21 58.70 333.21 58.70 334.21 58.70 335.21 58.70 336.21 58.70 16 Jan 2008 325.20 52.93 326.20 52.93 327.20 52.93 328.20 52.93 329.20 52.93 330.20 52.93 331.20 52.93 332.20 52.93 333.20 52.93 334.20 52.93 335.20 52.93 17 Jan 2008 324.18 52.78 325.18 52.78 326.18 52.78 327.18 52.78 328.18 52.78 329.18 52.78 330.18 52.78 331.18 52.78 332.18 52.78 333.18 52.78 334.18 52.78 18 Jan 2008 323.16 52.66 324.16 52.66 325.16 52.66 326.16 52.66 327.16 52.66 328.16 52.66 329.16 52.66 330.16 52.66 331.16 52.66 332.16 52.66 333.16 52.66 19 Jan 2008 322.14 52.56 323.14 52.56 324.14 52.56 325.14 52.56 326.14 52.56 327.14 52.56 328.14 52.56 329.14 52.56 330.14 52.56 331.14 52.56 332.14 52.56 20 Jan 2008 321.13 55.07 322.13 55.07 323.13 55.07 324.13 55.07 325.13 55.07 326.13 55.07 327.13 55.07 328.13 55.07 329.13 55.07 330.13 55.07 331.13 55.07 21 Jan 2008 320.11 55.00 321.11 55.00 322.11 55.00 323.11 55.00 324.11 55.00 325.11 55.00 326.11 55.00 327.11 55.00 328.11 55.00 329.11 55.00 330.11 55.00 22 Jan 2008 319.09 54.75 320.09 54.75 321.09 54.75 322.09 54.75 323.09 54.75 324.09 54.75 325.09 54.75 326.09 54.75 327.09 54.75 328.09 54.75 329.09 54.75 23 Jan 2008 318.08 54.70 319.08 54.70 320.08 54.70 321.08 54.70 322.08 54.70 323.08 54.70 324.08 54.70 325.08 54.70 326.08 54.70 327.08 54.70 328.08 54.70 24 Jan 2008 317.06 54.67 318.06 54.67 319.06 54.67 320.06 54.67 321.06 54.67 322.06 54.67 323.06 54.67 324.06 54.67 325.06 54.67 326.06 54.67 327.06 54.67 25 Jan 2008 316.05 54.65 317.05 54.65 318.05 54.65 319.05 54.65 320.05 54.65 321.05 54.65 322.05 54.65 323.05 54.65 324.05 54.65 325.05 54.65 326.05 54.65 26 Jan 2008 305.03 54.64 306.03 54.64 307.03 54.64 308.03 54.64 309.03 54.64 310.03 54.64 311.03 54.64 312.03 54.64 313.03 54.64 314.03 54.64 315.03 54.64 316.03 54.64 317.03 54.64 318.03 54.64 319.03 54.64 320.03 54.64 321.03 54.64 322.03 54.64 323.03 54.64 324.03 54.64 325.03 54.64 326.03 54.64 327.03 54.64 328.03 54.64 329.03 54.64 330.03 54.64 331.03 54.64 332.03 54.64 333.03 54.64 334.03 54.64 335.03 54.64 27 Jan 2008 304.01 54.65 305.01 54.65 306.01 54.65 307.01 54.65 308.01 54.65 309.01 54.65 310.01 54.65 311.01 54.65 312.01 54.65 313.01 54.65 314.01 54.65 315.01 54.65 316.01 54.65 317.01 54.65 318.01 54.65 319.01 54.65 320.01 54.65 321.01 54.65 322.01 54.65 323.01 54.65 324.01 54.65 325.01 54.65 326.01 54.65 327.01 54.65 328.01 54.65 329.01 54.65 330.01 54.65 331.01 54.65 332.01 54.65 333.01 54.65 334.01 54.65 28 Jan 2008 303.00 54.66 304.00 54.66 305.00 54.66 306.00 54.66 307.00 54.66 308.00 54.66 309.00 54.66 310.00 54.66 311.00 54.66 312.00 54.66 313.00 54.66 314.00 54.66 315.00 54.66 316.00 54.66 317.00 54.66 318.00 54.66 319.00 54.66 320.00 54.66 321.00 54.66 322.00 54.66 323.00 54.66 324.00 54.66 325.00 54.66 326.00 54.66 327.00 54.66 328.00 54.66 329.00 54.66 330.00 54.66 331.00 54.66 332.00 54.66 333.00 54.66 29 Jan 2008 301.98 54.68 302.98 54.68 303.98 54.68 304.98 54.68 305.98 54.68 306.98 54.68 307.98 54.68 308.98 54.68 309.98 54.68 310.98 54.68 311.98 54.68 312.98 54.68 313.98 54.68 314.98 54.68 315.98 54.68 316.98 54.68 317.98 54.68 318.98 54.68 319.98 54.68 320.98 54.68 321.98 54.68 322.98 54.68 323.98 54.68 324.98 54.68 325.98 54.68 326.98 54.68 327.98 54.68 328.98 54.68 329.98 54.68 330.98 54.68 331.98 54.68 30 Jan 2008 300.97 54.72 301.97 54.72 302.97 54.72 303.97 54.72 304.97 54.72 305.97 54.72 306.97 54.72 307.97 54.72 308.97 54.72 309.97 54.72 310.97 54.72 311.97 54.72 312.97 54.72 313.97 54.72 314.97 54.72 315.97 54.72 316.97 54.72 317.97 54.72 318.97 54.72 319.97 54.72 320.97 54.72 321.97 54.72 322.97 54.72 323.97 54.72 324.97 54.72 325.97 54.72 326.97 54.72 327.97 54.72 328.97 54.72 329.97 54.72 330.97 54.72 31 Jan 2008 299.95 54.96 300.95 54.96 301.95 54.96 302.95 54.96 303.95 54.96 304.95 54.96 305.95 54.96 306.95 54.96 307.95 54.96 308.95 54.96 309.95 54.96 310.95 54.96 311.95 54.96 312.95 54.96 313.95 54.96 314.95 54.96 315.95 54.96 316.95 54.96 317.95 54.96 318.95 54.96 319.95 54.96 320.95 54.96 321.95 54.96 322.95 54.96 323.95 54.96 324.95 54.96 325.95 54.96 326.95 54.96 327.95 54.96 328.95 54.96 329.95 54.96 01 Feb 2008 298.94 55.02 299.94 55.02 300.94 55.02 301.94 55.02 302.94 55.02 303.94 55.02 304.94 55.02 305.94 55.02 306.94 55.02 307.94 55.02 308.94 55.02 309.94 55.02 310.94 55.02 311.94 55.02 312.94 55.02 313.94 55.02 314.94 55.02 315.94 55.02 316.94 55.02 317.94 55.02 318.94 55.02 319.94 55.02 320.94 55.02 321.94 55.02 322.94 55.02 323.94 55.02 324.94 55.02 325.94 55.02 326.94 55.02 327.94 55.02 02 Feb 2008 297.93 55.09 298.93 55.09 299.93 55.09 300.93 55.09 301.93 55.09 302.93 55.09 303.93 55.09 304.93 55.09 305.93 55.09 306.93 55.09 307.93 55.09 308.93 55.09 309.93 55.09 310.93 55.09 311.93 55.09 312.93 55.09 313.93 55.09 314.93 55.09 315.93 55.09 316.93 55.09 317.93 55.09 318.93 55.09 319.93 55.09 320.93 55.09 321.93 55.09 322.93 55.09 323.93 55.09 324.93 55.09 325.93 55.09 326.93 55.09 327.93 55.09 03 Feb 2008 296.91 55.18 297.91 55.18 298.91 55.18 299.91 55.18 300.91 55.18 301.91 55.18 302.91 55.18 303.91 55.18 304.91 55.18 305.91 55.18 306.91 55.18 307.91 55.18 308.91 55.18 309.91 55.18 310.91 55.18 311.91 55.18 312.91 55.18 313.91 55.18 314.91 55.18 315.91 55.18 316.91 55.18 317.91 55.18 318.91 55.18 319.91 55.18 320.91 55.18 321.91 55.18 322.91 55.18 323.91 55.18 324.91 55.18 325.91 55.18 326.91 55.18 04 Feb 2008 295.90 55.49 296.90 55.49 297.90 55.49 298.90 55.49 299.90 55.49 300.90 55.49 301.90 55.49 302.90 55.49 303.90 55.49 304.90 55.49 305.90 55.49 306.90 55.49 307.90 55.49 308.90 55.49 309.90 55.49 310.90 55.49 311.90 55.49 312.90 55.49 313.90 55.49 314.90 55.49 315.90 55.49 316.90 55.49 317.90 55.49 318.90 55.49 319.90 55.49 320.90 55.49 321.90 55.49 322.90 55.49 323.90 55.49 324.90 55.49 325.90 55.49 05 Feb 2008 294.89 55.62 295.89 55.62 296.89 55.62 297.89 55.62 298.89 55.62 299.89 55.62 300.89 55.62 301.89 55.62 302.89 55.62 303.89 55.62 304.89 55.62 305.89 55.62 306.89 55.62 307.89 55.62 308.89 55.62 309.89 55.62 310.89 55.62 311.89 55.62 312.89 55.62 313.89 55.62 314.89 55.62 315.89 55.62 316.89 55.62 317.89 55.62 318.89 55.62 319.89 55.62 320.89 55.62 321.89 55.62 322.89 55.62 323.89 55.62 324.89 55.62 06 Feb 2008 293.87 55.98 294.87 55.98 295.87 55.98 296.87 55.98 297.87 55.98 298.87 55.98 299.87 55.98 300.87 55.98 301.87 55.98 302.87 55.98 303.87 55.98 304.87 55.98 305.87 55.98 306.87 55.98 307.87 55.98 308.87 55.98 309.87 55.98 310.87 55.98 311.87 55.98 312.87 55.98 313.87 55.98 314.87 55.98 315.87 55.98 316.87 55.98 317.87 55.98 318.87 55.98 319.87 55.98 320.87 55.98 321.87 55.98 322.87 55.98 323.87 55.98 07 Feb 2008 292.86 55.39 293.86 55.61 294.86 55.63 295.86 55.65 296.86 55.87 297.86 55.88 298.86 55.89 299.86 55.91 300.86 55.92 301.86 56.13 302.86 56.14 303.86 56.15 304.86 56.15 305.86 56.16 306.86 56.16 307.86 56.16 308.86 56.16 309.86 56.16 310.86 56.16 311.86 56.16 312.86 56.16 313.86 56.16 314.86 56.16 315.86 56.16 316.86 56.16 317.86 56.16 318.86 56.16 319.86 56.16 320.86 56.16 321.86 56.16 322.86 56.16 08 Feb 2008 291.85 54.45 292.85 54.48 293.85 54.71 294.85 54.74 295.85 54.77 296.85 54.80 297.85 54.82 298.85 54.85 299.85 55.07 300.85 55.09 301.85 55.11 302.85 55.13 303.85 55.35 304.85 55.36 305.85 55.38 306.85 55.39 307.85 55.61 308.85 55.62 309.85 55.63 310.85 55.84 311.85 55.85 312.85 55.97 313.85 56.06 314.85 56.28 315.85 56.33 316.85 56.58 317.85 56.58 318.85 56.58 319.85 56.58 320.85 56.58 321.85 56.58 09 Feb 2008 290.84 53.24 291.84 53.49 292.84 53.53 293.84 53.77 294.84 53.81 295.84 53.85 296.84 53.89 297.84 53.92 298.84 53.96 299.84 53.99 300.84 54.02 301.84 54.25 302.84 54.28 303.84 54.31 304.84 54.33 305.84 54.36 306.84 54.58 307.84 54.60 308.84 54.62 309.84 54.84 310.84 54.86 311.84 54.88 312.84 55.10 313.84 55.11 314.84 55.33 315.84 55.34 316.84 55.56 317.84 55.57 318.84 55.78 319.84 55.80 320.84 56.04 10 Feb 2008 289.83 51.98 290.83 52.24 291.83 52.49 292.83 52.55 293.83 52.60 294.83 52.65 295.83 52.70 296.83 52.74 297.83 52.79 298.83 52.83 299.83 53.07 300.83 53.11 301.83 53.15 302.83 53.19 303.83 53.22 304.83 53.46 305.83 53.49 306.83 53.52 307.83 53.55 308.83 53.78 309.83 53.81 310.83 53.84 311.83 54.07 312.83 54.09 313.83 54.12 314.83 54.34 315.83 54.37 316.83 54.59 317.83 54.61 318.83 54.83 319.83 55.05 11 Feb 2008 288.81 50.68 289.81 50.95 290.81 51.21 291.81 51.48 292.81 51.54 293.81 51.60 294.81 51.65 295.81 51.71 296.81 51.76 297.81 51.82 298.81 51.87 299.81 51.92 300.81 51.97 301.81 52.01 302.81 52.06 303.81 52.30 304.81 52.35 305.81 52.39 306.81 52.43 307.81 52.67 308.81 52.71 309.81 52.75 310.81 52.98 311.81 53.02 312.81 53.05 313.81 53.29 314.81 53.32 315.81 53.55 316.81 53.58 317.81 53.81 318.81 53.84 12 Feb 2008 287.80 49.36 288.80 49.63 289.80 49.90 290.80 50.17 291.80 50.24 292.80 50.31 293.80 50.37 294.80 50.44 295.80 50.50 296.80 50.56 297.80 50.62 298.80 50.68 299.80 50.74 300.80 50.80 301.80 51.05 302.80 51.10 303.80 51.16 304.80 51.21 305.80 51.26 306.80 51.51 307.80 51.55 308.80 51.60 309.80 51.65 310.80 51.89 311.80 51.93 312.80 52.18 313.80 52.22 314.80 52.46 315.80 52.50 316.80 52.74 317.80 52.78 13 Feb 2008 286.79 48.03 287.79 48.30 288.79 48.58 289.79 48.86 290.79 49.13 291.79 49.00 292.79 49.07 293.79 49.15 294.79 49.21 295.79 49.28 296.79 49.35 297.79 49.42 298.79 49.48 299.79 49.74 300.79 49.81 301.79 49.87 302.79 49.93 303.79 49.99 304.79 50.04 305.79 50.30 306.79 50.36 307.79 50.41 308.79 50.47 309.79 50.72 310.79 50.77 311.79 51.02 312.79 51.07 313.79 51.12 314.79 51.37 315.79 51.61 14 Feb 2008 285.78 46.70 286.78 46.98 287.78 47.26 288.78 47.54 289.78 47.82 290.78 47.89 291.78 47.97 292.78 48.04 293.78 48.12 294.78 48.19 295.78 48.26 296.78 48.33 297.78 48.40 298.78 48.47 299.78 48.54 300.78 48.61 301.78 48.67 302.78 48.74 303.78 48.80 304.78 49.07 305.78 49.13 306.78 49.19 307.78 49.25 308.78 49.51 309.78 49.57 310.78 49.63 311.78 49.88 312.78 49.94 313.78 50.19 314.78 50.25 315.78 50.50 15 Feb 2008 284.77 45.39 285.77 45.67 286.77 45.96 287.77 46.24 288.77 46.51 289.77 46.59 290.77 46.67 291.77 46.75 292.77 46.83 293.77 46.90 294.77 46.98 295.77 47.05 296.77 47.12 297.77 47.20 298.77 47.27 299.77 47.34 300.77 47.41 301.77 47.48 302.77 47.55 303.77 47.82 304.77 47.88 305.77 47.95 306.77 48.02 307.77 48.28 308.77 48.34 309.77 48.41 310.77 48.67 311.77 48.73 312.77 48.99 313.77 49.05 314.77 49.31 16 Feb 2008 283.76 44.12 284.76 44.40 285.76 44.68 286.76 44.96 287.76 45.24 288.76 45.31 289.76 45.39 290.76 45.47 291.76 45.55 292.76 45.62 293.76 45.70 294.76 45.78 295.76 45.85 296.76 45.92 297.76 46.00 298.76 46.07 299.76 46.14 300.76 46.22 301.76 46.29 302.76 46.56 303.76 46.63 304.76 46.70 305.76 46.77 306.76 47.04 307.76 47.11 308.76 47.17 309.76 47.44 310.76 47.51 311.76 47.77 312.76 47.84 313.76 48.10 17 Feb 2008 282.75 42.87 283.75 43.15 284.75 43.43 285.75 43.70 286.75 43.98 287.75 44.06 288.75 44.14 289.75 44.21 290.75 44.29 291.75 44.37 292.75 44.44 293.75 44.52 294.75 44.59 295.75 44.67 296.75 44.74 297.75 44.82 298.75 44.89 299.75 44.96 300.75 45.03 301.75 45.11 302.75 45.38 303.75 45.45 304.75 45.52 305.75 45.79 306.75 45.86 307.75 45.93 308.75 46.20 309.75 46.27 310.75 46.54 311.75 46.61 312.75 46.87 18 Feb 2008 281.75 41.45 282.75 41.73 283.75 42.00 284.75 42.28 285.75 42.55 286.75 42.83 287.75 42.90 288.75 42.98 289.75 43.05 290.75 43.13 291.75 43.20 292.75 43.28 293.75 43.35 294.75 43.43 295.75 43.50 296.75 43.57 297.75 43.65 298.75 43.72 299.75 43.79 300.75 43.86 301.75 44.14 302.75 44.21 303.75 44.28 304.75 44.55 305.75 44.62 306.75 44.69 307.75 44.96 308.75 45.03 309.75 45.30 310.75 45.37 311.75 45.64 19 Feb 2008 280.74 40.25 281.74 40.52 282.74 40.80 283.74 41.07 284.74 41.34 285.74 41.61 286.74 41.69 287.74 41.76 288.74 41.83 289.74 41.90 290.74 41.98 291.74 42.05 292.74 42.12 293.74 42.19 294.74 42.27 295.74 42.34 296.74 42.41 297.74 42.48 298.74 42.55 299.74 42.62 300.74 42.90 301.74 42.97 302.74 43.04 303.74 43.11 304.74 43.38 305.74 43.45 306.74 43.72 307.74 43.79 308.74 44.06 309.74 44.13 310.74 44.40 20 Feb 2008 279.73 63.75 280.73 63.75 281.73 63.75 282.73 63.75 283.73 63.75 284.73 63.75 285.73 63.75 286.73 63.75 287.73 63.75 288.73 63.75 289.73 63.75 290.73 63.75 291.73 63.75 292.73 63.75 293.73 63.75 294.73 63.75 295.73 63.75 296.73 63.75 297.73 63.75 298.73 63.75 299.73 63.75 300.73 63.75 301.73 63.75 302.73 63.75 303.73 63.75 304.73 63.75 305.73 63.75 306.73 63.75 307.73 63.75 308.73 63.75 21 Feb 2008 278.72 68.24 279.72 68.24 280.72 68.24 281.72 68.24 282.72 68.24 283.72 68.24 284.72 68.24 285.72 68.24 286.72 68.24 287.72 68.24 288.72 68.24 289.72 68.24 290.72 68.24 291.72 68.24 292.72 68.24 293.72 68.24 294.72 68.24 295.72 68.24 296.72 68.24 297.72 68.24 298.72 68.24 299.72 68.24 300.72 68.24 301.72 68.24 302.72 68.24 303.72 68.24 304.72 68.24 305.72 68.24 306.72 68.24 307.72 68.24 308.72 68.24 22 Feb 2008 277.72 77.46 278.72 77.46 279.72 77.46 280.72 77.46 281.72 77.46 282.72 77.46 283.72 77.46 284.72 77.46 285.72 77.46 286.72 77.46 287.72 77.46 288.72 77.46 289.72 77.46 290.72 77.46 291.72 77.46 292.72 77.46 293.72 77.46 294.72 77.46 295.72 77.46 296.72 77.46 297.72 77.46 298.72 77.46 299.72 77.46 300.72 77.46 301.72 77.46 302.72 77.46 303.72 77.46 304.72 77.46 305.72 77.46 306.72 77.46 307.72 77.46 23 Feb 2008 276.71 88.89 277.71 88.89 278.71 88.89 279.71 88.89 280.71 88.89 281.71 88.89 282.71 88.89 283.71 88.89 284.71 88.89 285.71 88.89 286.71 88.89 287.71 88.89 288.71 88.89 289.71 88.89 290.71 88.89 291.71 88.89 292.71 88.89 293.71 88.89 294.71 88.89 295.71 88.89 296.71 88.89 297.71 88.89 298.71 88.89 299.71 88.89 300.71 88.89 301.71 88.89 302.71 88.89 303.71 88.89 304.71 88.89 305.71 88.89 306.71 88.89 24 Feb 2008 275.70 90.18 276.70 90.18 277.70 90.18 278.70 90.18 279.70 90.18 280.70 90.18 281.70 90.18 282.70 90.18 283.70 90.18 284.70 90.18 285.70 90.18 286.70 90.18 287.70 90.18 288.70 90.18 289.70 90.18 290.70 90.18 291.70 90.18 292.70 90.18 293.70 90.18 294.70 90.18 295.70 90.18 296.70 90.18 297.70 90.18 298.70 90.18 299.70 90.18 300.70 90.18 301.70 90.18 302.70 90.18 303.70 90.18 304.70 90.18 305.70 90.18 25 Feb 2008 274.70 91.32 275.70 91.32 276.70 91.32 277.70 91.32 278.70 91.32 279.70 91.32 280.70 91.32 281.70 91.32 282.70 91.32 283.70 91.32 284.70 91.32 285.70 91.32 286.70 91.32 287.70 91.32 288.70 91.32 289.70 91.32 290.70 91.32 291.70 91.32 292.70 91.32 293.70 91.32 294.70 91.32 295.70 91.32 296.70 91.32 297.70 91.32 298.70 91.32 299.70 91.32 300.70 91.32 301.70 91.32 302.70 91.32 303.70 91.32 304.70 91.32 26 Feb 2008 273.69 92.47 274.69 92.47 275.69 92.47 276.69 92.47 277.69 92.47 278.69 92.47 279.69 92.47 280.69 92.47 281.69 92.47 282.69 92.47 283.69 92.47 284.69 92.47 285.69 92.47 286.69 92.47 287.69 92.47 288.69 92.47 289.69 92.47 290.69 92.47 291.69 92.47 292.69 92.47 293.69 92.47 294.69 92.47 295.69 92.47 296.69 92.47 297.69 92.47 298.69 92.47 299.69 92.47 300.69 92.47 301.69 92.47 302.69 92.47 303.69 92.47 27 Feb 2008 272.69 93.48 273.69 93.48 274.69 93.48 275.69 93.48 276.69 93.48 277.69 93.48 278.69 93.48 279.69 93.48 280.69 93.48 281.69 93.48 282.69 93.48 283.69 93.48 284.69 93.48 285.69 93.48 286.69 93.48 287.69 93.48 288.69 93.48 289.69 93.48 290.69 93.48 291.69 93.48 292.69 93.48 293.69 93.48 294.69 93.48 295.69 93.48 296.69 93.48 297.69 93.48 298.69 93.48 299.69 93.48 300.69 93.48 301.69 93.48 302.69 93.48 28 Feb 2008 271.68 94.58 272.68 94.58 273.68 94.58 274.68 94.58 275.68 94.58 276.68 94.58 277.68 94.58 278.68 94.58 279.68 94.58 280.68 94.58 281.68 94.58 282.68 94.58 283.68 94.58 284.68 94.58 285.68 94.58 286.68 94.58 287.68 94.58 288.68 94.58 289.68 94.58 290.68 94.58 291.68 94.58 292.68 94.58 293.68 94.58 294.68 94.58 295.68 94.58 296.68 94.58 297.68 94.58 298.68 94.58 299.68 94.58 300.68 94.58 301.68 94.58 29 Feb 2008 270.68 75.91 271.68 75.91 272.68 75.91 273.68 75.91 274.68 75.91 275.68 75.91 276.68 75.91 277.68 75.91 278.68 75.91 279.68 75.91 280.68 75.91 281.68 75.91 282.68 75.91 283.68 75.91 284.68 75.91 285.68 75.91 286.68 75.91 287.68 75.91 288.68 75.91 289.68 75.91 290.68 75.91 291.68 75.91 292.68 75.91 293.68 75.91 294.68 75.91 295.68 75.91 296.68 75.91 297.68 75.91 298.68 75.91 299.68 75.91 300.68 75.91 01 Mar 2008 269.68 57.86 270.68 57.86 271.68 57.86 272.68 57.86 273.68 57.86 274.68 57.86 275.68 57.86 276.68 57.86 277.68 57.86 278.68 57.86 279.68 57.86 280.68 57.86 281.68 57.86 282.68 57.86 283.68 57.86 284.68 57.86 285.68 57.86 286.68 57.86 287.68 57.86 288.68 57.86 289.68 57.86 290.68 57.86 291.68 57.86 292.68 57.86 293.68 57.86 294.68 57.86 295.68 57.86 296.68 57.86 297.68 57.86 298.68 57.86 299.68 57.86 02 Mar 2008 268.67 57.32 269.67 57.32 270.67 57.32 271.67 57.32 272.67 57.32 273.67 57.32 274.67 57.32 275.67 57.32 276.67 57.32 277.67 57.32 278.67 57.32 279.67 57.32 280.67 57.32 281.67 57.32 282.67 57.32 283.67 57.32 284.67 57.32 285.67 57.32 286.67 57.32 287.67 57.32 288.67 57.32 289.67 57.32 290.67 57.32 291.67 57.32 292.67 57.32 293.67 57.32 294.67 57.32 295.67 57.32 296.67 57.32 297.67 57.32 298.67 57.32 03 Mar 2008 267.67 56.90 268.67 56.90 269.67 56.90 270.67 56.90 271.67 56.90 272.67 56.90 273.67 56.90 274.67 56.90 275.67 56.90 276.67 56.90 277.67 56.90 278.67 56.90 279.67 56.90 280.67 56.90 281.67 56.90 282.67 56.90 283.67 56.90 284.67 56.90 285.67 56.90 286.67 56.90 287.67 56.90 288.67 56.90 289.67 56.90 290.67 56.90 291.67 56.90 292.67 56.90 293.67 56.90 294.67 56.90 295.67 56.90 296.67 56.90 297.67 56.90 04 Mar 2008 266.67 59.90 267.67 59.90 268.67 59.90 269.67 59.90 270.67 59.90 271.67 59.90 272.67 59.90 273.67 59.90 274.67 59.90 275.67 59.90 276.67 59.90 277.67 59.90 278.67 59.90 279.67 59.90 280.67 59.90 281.67 59.90 282.67 59.90 283.67 59.90 284.67 59.90 285.67 59.90 286.67 59.90 287.67 59.90 288.67 59.90 289.67 59.90 290.67 59.90 291.67 59.90 292.67 59.90 293.67 59.90 294.67 59.90 295.67 59.90 296.67 59.90 05 Mar 2008 265.67 58.95 266.67 58.95 267.67 58.95 268.67 58.95 269.67 58.95 270.67 58.95 271.67 58.95 272.67 58.95 273.67 58.95 274.67 58.95 275.67 58.95 276.67 58.95 277.67 58.95 278.67 58.95 279.67 58.95 280.67 58.95 281.67 58.95 282.67 58.95 283.67 58.95 284.67 58.95 285.67 58.95 286.67 58.95 287.67 58.95 288.67 58.95 289.67 58.95 290.67 58.95 291.67 58.95 292.67 58.95 293.67 58.95 294.67 58.95 295.67 58.95 06 Mar 2008 264.67 58.09 265.67 58.09 266.67 58.09 267.67 58.09 268.67 58.09 269.67 58.09 270.67 58.09 271.67 58.09 272.67 58.09 273.67 58.09 274.67 58.09 275.67 58.09 276.67 58.09 277.67 58.09 278.67 58.09 279.67 58.09 280.67 58.09 281.67 58.09 282.67 58.09 283.67 58.09 284.67 58.09 285.67 58.09 286.67 58.09 287.67 58.09 288.67 58.09 289.67 58.09 290.67 58.09 291.67 58.09 292.67 58.09 293.67 58.09 294.67 58.09 07 Mar 2008 263.67 57.52 264.67 57.52 265.67 57.52 266.67 57.52 267.67 57.52 268.67 57.52 269.67 57.52 270.67 57.52 271.67 57.52 272.67 57.52 273.67 57.52 274.67 57.52 275.67 57.52 276.67 57.52 277.67 57.52 278.67 57.52 279.67 57.52 280.67 57.52 281.67 57.52 282.67 57.52 283.67 57.52 284.67 57.52 285.67 57.52 286.67 57.52 287.67 57.52 288.67 57.52 289.67 57.52 290.67 57.52 291.67 57.52 292.67 57.52 293.67 57.52 08 Mar 2008 262.67 57.02 263.67 57.02 264.67 57.02 265.67 57.02 266.67 57.02 267.67 57.02 268.67 57.02 269.67 57.02 270.67 57.02 271.67 57.02 272.67 57.02 273.67 57.02 274.67 57.02 275.67 57.02 276.67 57.02 277.67 57.02 278.67 57.02 279.67 57.02 280.67 57.02 281.67 57.02 282.67 57.02 283.67 57.02 284.67 57.02 285.67 57.02 286.67 57.02 287.67 57.02 288.67 57.02 289.67 57.02 290.67 57.02 291.67 57.02 292.67 57.02 09 Mar 2008 261.67 56.56 262.67 56.56 263.67 56.56 264.67 56.56 265.67 56.56 266.67 56.56 267.67 56.56 268.67 56.56 269.67 56.56 270.67 56.56 271.67 56.56 272.67 56.56 273.67 56.56 274.67 56.56 275.67 56.56 276.67 56.56 277.67 56.56 278.67 56.56 279.67 56.56 280.67 56.56 281.67 56.56 282.67 56.56 283.67 56.56 284.67 56.56 285.67 56.56 286.67 56.56 287.67 56.56 288.67 56.56 289.67 56.56 290.67 56.56 291.67 56.56 10 Mar 2008 260.67 56.14 261.67 56.14 262.67 56.14 263.67 56.14 264.67 56.14 265.67 56.14 266.67 56.14 267.67 56.14 268.67 56.14 269.67 56.14 270.67 56.14 271.67 56.14 272.67 56.14 273.67 56.14 274.67 56.14 275.67 56.14 276.67 56.14 277.67 56.14 278.67 56.14 279.67 56.14 280.67 56.14 281.67 56.14 282.67 56.14 283.67 56.14 284.67 56.14 285.67 56.14 286.67 56.14 287.67 56.14 288.67 56.14 289.67 56.14 290.67 56.14 11 Mar 2008 259.67 55.76 260.67 55.76 261.67 55.76 262.67 55.76 263.67 55.76 264.67 55.76 265.67 55.76 266.67 55.76 267.67 55.76 268.67 55.76 269.67 55.76 270.67 55.76 271.67 55.76 272.67 55.76 273.67 55.76 274.67 55.76 275.67 55.76 276.67 55.76 277.67 55.76 278.67 55.76 279.67 55.76 280.67 55.76 281.67 55.76 282.67 55.76 283.67 55.76 284.67 55.76 285.67 55.76 286.67 55.76 287.67 55.76 288.67 55.76 289.67 55.76 12 Mar 2008 258.67 55.61 259.67 55.61 260.67 55.61 261.67 55.61 262.67 55.61 263.67 55.61 264.67 55.61 265.67 55.61 266.67 55.61 267.67 55.61 268.67 55.61 269.67 55.61 270.67 55.61 271.67 55.61 272.67 55.61 273.67 55.61 274.67 55.61 275.67 55.61 276.67 55.61 277.67 55.61 278.67 55.61 279.67 55.61 280.67 55.61 281.67 55.61 282.67 55.61 283.67 55.61 284.67 55.61 285.67 55.61 286.67 55.61 287.67 55.61 288.67 55.61 13 Mar 2008 257.67 55.48 258.67 55.48 259.67 55.48 260.67 55.48 261.67 55.48 262.67 55.48 263.67 55.48 264.67 55.48 265.67 55.48 266.67 55.48 267.67 55.48 268.67 55.48 269.67 55.48 270.67 55.48 271.67 55.48 272.67 55.48 273.67 55.48 274.67 55.48 275.67 55.48 276.67 55.48 277.67 55.48 278.67 55.48 279.67 55.48 280.67 55.48 281.67 55.48 282.67 55.48 283.67 55.48 284.67 55.48 285.67 55.48 286.67 55.48 287.67 55.48 14 Mar 2008 256.68 55.17 257.68 55.17 258.68 55.17 259.68 55.17 260.68 55.17 261.68 55.17 262.68 55.17 263.68 55.17 264.68 55.17 265.68 55.17 266.68 55.17 267.68 55.17 268.68 55.17 269.68 55.17 270.68 55.17 271.68 55.17 272.68 55.17 273.68 55.17 274.68 55.17 275.68 55.17 276.68 55.17 277.68 55.17 278.68 55.17 279.68 55.17 280.68 55.17 281.68 55.17 282.68 55.17 283.68 55.17 284.68 55.17 285.68 55.17 286.68 55.17 15 Mar 2008 255.68 55.08 256.68 55.08 257.68 55.08 258.68 55.08 259.68 55.08 260.68 55.08 261.68 55.08 262.68 55.08 263.68 55.08 264.68 55.08 265.68 55.08 266.68 55.08 267.68 55.08 268.68 55.08 269.68 55.08 270.68 55.08 271.68 55.08 272.68 55.08 273.68 55.08 274.68 55.08 275.68 55.08 276.68 55.08 277.68 55.08 278.68 55.08 279.68 55.08 280.68 55.08 281.68 55.08 282.68 55.08 283.68 55.08 284.68 55.08 285.68 55.08 16 Mar 2008 254.68 55.01 255.68 55.01 256.68 55.01 257.68 55.01 258.68 55.01 259.68 55.01 260.68 55.01 261.68 55.01 262.68 55.01 263.68 55.01 264.68 55.01 265.68 55.01 266.68 55.01 267.68 55.01 268.68 55.01 269.68 55.01 270.68 55.01 271.68 55.01 272.68 55.01 273.68 55.01 274.68 55.01 275.68 55.01 276.68 55.01 277.68 55.01 278.68 55.01 279.68 55.01 280.68 55.01 281.68 55.01 282.68 55.01 283.68 55.01 284.68 55.01 17 Mar 2008 253.69 54.95 254.69 54.95 255.69 54.95 256.69 54.95 257.69 54.95 258.69 54.95 259.69 54.95 260.69 54.95 261.69 54.95 262.69 54.95 263.69 54.95 264.69 54.95 265.69 54.95 266.69 54.95 267.69 54.95 268.69 54.95 269.69 54.95 270.69 54.95 271.69 54.95 272.69 54.95 273.69 54.95 274.69 54.95 275.69 54.95 276.69 54.95 277.69 54.95 278.69 54.95 279.69 54.95 280.69 54.95 281.69 54.95 282.69 54.95 283.69 54.95 18 Mar 2008 252.69 54.71 253.69 54.71 254.69 54.71 255.69 54.71 256.69 54.71 257.69 54.71 258.69 54.71 259.69 54.71 260.69 54.71 261.69 54.71 262.69 54.71 263.69 54.71 264.69 54.71 265.69 54.71 266.69 54.71 267.69 54.71 268.69 54.71 269.69 54.71 270.69 54.71 271.69 54.71 272.69 54.71 273.69 54.71 274.69 54.71 275.69 54.71 276.69 54.71 277.69 54.71 278.69 54.71 279.69 54.71 280.69 54.71 281.69 54.71 282.69 54.71 19 Mar 2008 251.70 54.68 252.70 54.68 253.70 54.68 254.70 54.68 255.70 54.68 256.70 54.68 257.70 54.68 258.70 54.68 259.70 54.68 260.70 54.68 261.70 54.68 262.70 54.68 263.70 54.68 264.70 54.68 265.70 54.68 266.70 54.68 267.70 54.68 268.70 54.68 269.70 54.68 270.70 54.68 271.70 54.68 272.70 54.68 273.70 54.68 274.70 54.68 275.70 54.68 276.70 54.68 277.70 54.68 278.70 54.68 279.70 54.68 280.70 54.68 281.70 54.68 20 Mar 2008 250.70 54.66 251.70 54.66 252.70 54.66 253.70 54.66 254.70 54.66 255.70 54.66 256.70 54.66 257.70 54.66 258.70 54.66 259.70 54.66 260.70 54.66 261.70 54.66 262.70 54.66 263.70 54.66 264.70 54.66 265.70 54.66 266.70 54.66 267.70 54.66 268.70 54.66 269.70 54.66 270.70 54.66 271.70 54.66 272.70 54.66 273.70 54.66 274.70 54.66 275.70 54.66 276.70 54.66 277.70 54.66 278.70 54.66 279.70 54.66 280.70 54.66 21 Mar 2008 249.71 54.64 250.71 54.64 251.71 54.64 252.71 54.64 253.71 54.64 254.71 54.64 255.71 54.64 256.71 54.64 257.71 54.64 258.71 54.64 259.71 54.64 260.71 54.64 261.71 54.64 262.71 54.64 263.71 54.64 264.71 54.64 265.71 54.64 266.71 54.64 267.71 54.64 268.71 54.64 269.71 54.64 270.71 54.64 271.71 54.64 272.71 54.64 273.71 54.64 274.71 54.64 275.71 54.64 276.71 54.64 277.71 54.64 278.71 54.64 279.71 54.64 22 Mar 2008 248.72 54.64 249.72 54.64 250.72 54.64 251.72 54.64 252.72 54.64 253.72 54.64 254.72 54.64 255.72 54.64 256.72 54.64 257.72 54.64 258.72 54.64 259.72 54.64 260.72 54.64 261.72 54.64 262.72 54.64 263.72 54.64 264.72 54.64 265.72 54.64 266.72 54.64 267.72 54.64 268.72 54.64 269.72 54.64 270.72 54.64 271.72 54.64 272.72 54.64 273.72 54.64 274.72 54.64 275.72 54.64 276.72 54.64 277.72 54.64 278.72 54.64 23 Mar 2008 247.72 54.66 248.72 54.66 249.72 54.66 250.72 54.66 251.72 54.66 252.72 54.66 253.72 54.66 254.72 54.66 255.72 54.66 256.72 54.66 257.72 54.66 258.72 54.66 259.72 54.66 260.72 54.66 261.72 54.66 262.72 54.66 263.72 54.66 264.72 54.66 265.72 54.66 266.72 54.66 267.72 54.66 268.72 54.66 269.72 54.66 270.72 54.66 271.72 54.66 272.72 54.66 273.72 54.66 274.72 54.66 275.72 54.66 276.72 54.66 277.72 54.66 24 Mar 2008 246.73 54.01 247.73 54.20 248.73 54.36 249.73 54.68 250.73 54.68 251.73 54.68 252.73 54.68 253.73 54.68 254.73 54.68 255.73 54.68 256.73 54.68 257.73 54.68 258.73 54.68 259.73 54.68 260.73 54.68 261.73 54.68 262.73 54.68 263.73 54.68 264.73 54.68 265.73 54.68 266.73 54.68 267.73 54.68 268.73 54.68 269.73 54.68 270.73 54.68 271.73 54.68 272.73 54.68 273.73 54.68 274.73 54.68 275.73 54.68 276.73 54.68 25 Mar 2008 245.74 52.57 246.74 52.61 247.74 52.79 248.74 53.11 249.74 53.19 250.74 53.43 251.74 53.64 252.74 54.01 253.74 54.36 254.74 54.69 255.74 54.71 256.74 54.71 257.74 54.71 258.74 54.71 259.74 54.71 260.74 54.71 261.74 54.71 262.74 54.71 263.74 54.71 264.74 54.71 265.74 54.71 266.74 54.71 267.74 54.71 268.74 54.71 269.74 54.71 270.74 54.71 271.74 54.71 272.74 54.71 273.74 54.71 274.74 54.71 275.74 54.71 26 Mar 2008 244.75 51.48 245.75 51.54 246.75 51.60 247.75 51.65 248.75 51.70 249.75 51.87 250.75 51.97 251.75 52.19 252.75 52.35 253.75 52.66 254.75 52.92 255.75 53.15 256.75 53.54 257.75 53.91 258.75 54.26 259.75 54.59 260.75 54.75 261.75 54.75 262.75 54.75 263.75 54.75 264.75 54.75 265.75 54.75 266.75 54.75 267.75 54.75 268.75 54.75 269.75 54.75 270.75 54.75 271.75 54.75 272.75 54.75 273.75 54.75 274.75 54.75 27 Mar 2008 243.76 50.27 244.76 50.35 245.76 50.43 246.76 50.50 247.76 50.57 248.76 50.64 249.76 50.70 250.76 50.75 251.76 50.81 252.76 50.85 253.76 51.06 254.76 51.21 255.76 51.47 256.76 51.66 257.76 51.80 258.76 52.09 259.76 52.54 260.76 52.97 261.76 53.36 262.76 53.73 263.76 54.07 264.76 54.40 265.76 54.71 266.76 55.01 267.76 55.01 268.76 55.01 269.76 55.01 270.76 55.01 271.76 55.01 272.76 55.01 273.76 55.01 28 Mar 2008 242.77 49.15 243.77 49.25 244.77 49.35 245.77 49.24 246.77 49.33 247.77 49.42 248.77 49.50 249.77 49.58 250.77 49.65 251.77 49.72 252.77 49.79 253.77 49.85 254.77 49.90 255.77 49.96 256.77 50.01 257.77 50.25 258.77 50.33 259.77 50.43 260.77 50.66 261.77 51.03 262.77 51.35 263.77 51.84 264.77 52.29 265.77 52.71 266.77 53.10 267.77 53.47 268.77 53.82 269.77 54.15 270.77 54.47 271.77 54.77 272.77 55.06 29 Mar 2008 241.78 47.73 242.78 47.85 243.78 47.97 244.78 48.09 245.78 48.00 246.78 48.10 247.78 48.20 248.78 48.30 249.78 48.39 250.78 48.48 251.78 48.57 252.78 48.65 253.78 48.72 254.78 48.80 255.78 48.87 256.78 48.93 257.78 48.99 258.78 49.05 259.78 49.30 260.78 49.35 261.78 49.40 262.78 49.45 263.78 49.69 264.78 49.77 265.78 50.18 266.78 50.53 267.78 51.05 268.78 51.53 269.78 51.97 270.78 52.39 271.78 52.78 30 Mar 2008 240.79 46.04 241.79 46.38 242.79 46.51 243.79 46.65 244.79 46.77 245.79 46.70 246.79 46.82 247.79 46.93 248.79 47.05 249.79 47.15 250.79 47.06 251.79 47.16 252.79 47.25 253.79 47.34 254.79 47.43 255.79 47.51 256.79 47.59 257.79 47.87 258.79 47.94 259.79 48.01 260.79 48.07 261.79 48.14 262.79 48.39 263.79 48.45 264.79 48.50 265.79 48.75 266.79 48.80 267.79 49.04 268.79 49.08 269.79 49.31 270.79 49.66 31 Mar 2008 239.80 44.52 240.80 44.67 241.80 45.02 242.80 45.16 243.80 45.30 244.80 45.24 245.80 45.37 246.80 45.50 247.80 45.63 248.80 45.55 249.80 45.67 250.80 45.79 251.80 45.90 252.80 46.01 253.80 46.11 254.80 46.21 255.80 46.31 256.80 46.40 257.80 46.49 258.80 46.58 259.80 46.66 260.80 46.94 261.80 47.01 262.80 47.09 263.80 47.16 264.80 47.42 265.80 47.48 266.80 47.74 267.80 47.80 268.80 48.05 269.80 48.10 01 Apr 2008 238.82 42.80 239.82 43.16 240.82 43.31 241.82 43.67 242.82 43.81 243.82 43.76 244.82 43.90 245.82 44.05 246.82 43.98 247.82 44.12 248.82 44.25 249.82 44.38 250.82 44.30 251.82 44.42 252.82 44.54 253.82 44.65 254.82 44.77 255.82 44.87 256.82 44.98 257.82 45.08 258.82 45.18 259.82 45.47 260.82 45.56 261.82 45.65 262.82 45.73 263.82 46.01 264.82 46.09 265.82 46.37 266.82 46.44 267.82 46.71 268.82 46.77 02 Apr 2008 237.83 40.94 238.83 41.29 239.83 41.65 240.83 42.00 241.83 42.15 242.83 42.30 243.83 42.25 244.83 42.39 245.83 42.54 246.83 42.48 247.83 42.62 248.83 42.75 249.83 42.88 250.83 43.01 251.83 43.14 252.83 43.07 253.83 43.19 254.83 43.31 255.83 43.42 256.83 43.53 257.83 43.84 258.83 43.95 259.83 44.05 260.83 44.15 261.83 44.25 262.83 44.55 263.83 44.64 264.83 44.93 265.83 45.01 266.83 45.29 267.83 45.37 03 Apr 2008 236.84 39.36 237.84 39.70 238.84 40.05 239.84 40.40 240.84 40.55 241.84 40.70 242.84 40.84 243.84 40.79 244.84 40.93 245.84 41.07 246.84 41.01 247.84 41.15 248.84 41.28 249.84 41.42 250.84 41.55 251.84 41.68 252.84 41.81 253.84 41.93 254.84 42.05 255.84 42.18 256.84 42.29 257.84 42.41 258.84 42.52 259.84 42.63 260.84 42.74 261.84 43.04 262.84 43.15 263.84 43.45 264.84 43.54 265.84 43.64 266.84 43.93 04 Apr 2008 235.86 37.67 236.86 38.01 237.86 38.35 238.86 38.69 239.86 39.03 240.86 39.17 241.86 39.31 242.86 39.25 243.86 39.39 244.86 39.52 245.86 39.66 246.86 39.60 247.86 39.73 248.86 39.86 249.86 40.00 250.86 40.13 251.86 40.25 252.86 40.38 253.86 40.51 254.86 40.63 255.86 40.75 256.86 40.87 257.86 40.99 258.86 41.11 259.86 41.22 260.86 41.53 261.86 41.64 262.86 41.75 263.86 42.05 264.86 42.16 265.86 42.46 05 Apr 2008 234.87 36.29 235.87 36.62 236.87 36.95 237.87 37.28 238.87 37.61 239.87 37.74 240.87 37.67 241.87 37.80 242.87 37.93 243.87 38.06 244.87 37.99 245.87 38.12 246.87 38.25 247.87 38.38 248.87 38.50 249.87 38.63 250.87 38.76 251.87 38.88 252.87 39.01 253.87 39.13 254.87 39.25 255.87 39.37 256.87 39.49 257.87 39.61 258.87 39.72 259.87 40.04 260.87 40.15 261.87 40.26 262.87 40.57 263.87 40.68 264.87 40.98 06 Apr 2008 233.89 34.81 234.89 35.13 235.89 35.45 236.89 35.77 237.89 36.08 238.89 36.20 239.89 36.32 240.89 36.44 241.89 36.56 242.89 36.48 243.89 36.60 244.89 36.73 245.89 36.85 246.89 36.97 247.89 37.09 248.89 37.21 249.89 37.33 250.89 37.45 251.89 37.57 252.89 37.69 253.89 37.80 254.89 37.92 255.89 38.04 256.89 38.15 257.89 38.27 258.89 38.58 259.89 38.69 260.89 38.80 261.89 39.11 262.89 39.22 263.89 39.53 07 Apr 2008 232.90 33.43 233.90 33.73 234.90 34.04 235.90 34.34 236.90 34.65 237.90 34.96 238.90 35.07 239.90 34.98 240.90 35.09 241.90 35.20 242.90 35.31 243.90 35.42 244.90 35.53 245.90 35.64 246.90 35.75 247.90 35.67 248.90 35.78 249.90 35.89 250.90 36.00 251.90 36.32 252.90 36.43 253.90 36.54 254.90 36.65 255.90 36.76 256.90 36.87 257.90 37.18 258.90 37.29 259.90 37.40 260.90 37.71 261.90 37.81 262.90 38.12 08 Apr 2008 231.92 32.12 232.92 32.41 233.92 32.70 234.92 33.00 235.92 33.50 236.92 33.59 237.92 33.69 238.92 33.79 239.92 33.89 240.92 33.99 241.92 34.09 242.92 33.99 243.92 34.10 244.92 34.20 245.92 34.30 246.92 34.40 247.92 34.51 248.92 34.61 249.92 34.72 250.92 34.82 251.92 35.13 252.92 35.23 253.92 35.33 254.92 35.44 255.92 35.54 256.92 35.85 257.92 35.95 258.92 36.05 259.92 36.36 260.92 36.46 261.92 36.76 09 Apr 2008 230.94 31.06 231.94 31.35 232.94 31.63 233.94 31.92 234.94 32.21 235.94 32.49 236.94 32.58 237.94 32.47 238.94 32.56 239.94 32.65 240.94 32.75 241.94 32.84 242.94 32.93 243.94 33.03 244.94 33.12 245.94 33.21 246.94 33.31 247.94 33.41 248.94 33.50 249.94 33.60 250.94 33.69 251.94 33.99 252.94 34.09 253.94 34.18 254.94 34.28 255.94 34.58 256.94 34.68 257.94 34.77 258.94 35.07 259.94 35.17 260.94 35.47 10 Apr 2008 229.95 29.85 230.95 30.13 231.95 30.40 232.95 30.68 233.95 30.96 234.95 31.24 235.95 31.32 236.95 31.41 237.95 31.49 238.95 31.57 239.95 31.66 240.95 31.74 241.95 31.83 242.95 31.91 243.95 32.00 244.95 32.08 245.95 32.17 246.95 32.26 247.95 32.35 248.95 32.44 249.95 32.52 250.95 32.81 251.95 32.90 252.95 32.99 253.95 33.08 254.95 33.37 255.95 33.46 256.95 33.56 257.95 33.85 258.95 33.94 11 Apr 2008 228.97 28.86 229.97 29.13 230.97 29.40 231.97 29.68 232.97 29.82 233.97 30.05 234.97 30.29 235.97 30.37 236.97 30.45 237.97 30.53 238.97 30.60 239.97 30.68 240.97 30.76 241.97 30.84 242.97 30.92 243.97 31.00 244.97 31.08 245.97 31.16 246.97 31.24 247.97 31.32 248.97 31.41 249.97 31.49 250.97 31.77 251.97 31.85 252.97 31.94 253.97 32.22 254.97 32.31 255.97 32.39 256.97 32.67 257.97 32.76 258.97 33.04 12 Apr 2008 227.99 27.67 228.99 27.94 229.99 28.21 230.99 28.48 231.99 28.67 232.99 28.86 233.99 29.05 234.99 29.16 235.99 29.23 236.99 29.30 237.99 29.38 238.99 29.45 239.99 29.52 240.99 29.60 241.99 29.67 242.99 29.74 243.99 30.02 244.99 30.09 245.99 30.17 246.99 30.25 247.99 30.32 248.99 30.40 249.99 30.68 250.99 30.75 251.99 30.83 252.99 31.11 253.99 31.19 254.99 31.27 255.99 31.55 256.99 31.62 257.99 31.90 13 Apr 2008 227.01 26.68 228.01 26.95 229.01 27.21 230.01 27.40 231.01 27.55 232.01 27.70 233.01 27.85 234.01 28.01 235.01 28.17 236.01 28.28 237.01 28.35 238.01 28.42 239.01 28.49 240.01 28.56 241.01 28.63 242.01 28.70 243.01 28.77 244.01 29.04 245.01 29.11 246.01 29.19 247.01 29.26 248.01 29.33 249.01 29.60 250.01 29.68 251.01 29.75 252.01 30.02 253.01 30.09 254.01 30.17 255.01 30.44 256.01 30.52 257.01 30.79 14 Apr 2008 226.03 26.06 227.03 26.32 228.03 26.52 229.03 26.64 230.03 26.77 231.03 26.89 232.03 27.02 233.03 27.34 234.03 27.47 235.03 27.65 236.03 27.71 237.03 27.78 238.03 27.85 239.03 27.91 240.03 27.98 241.03 28.05 242.03 28.12 243.03 28.18 244.03 28.45 245.03 28.52 246.03 28.59 247.03 28.66 248.03 28.73 249.03 29.00 250.03 29.07 251.03 29.14 252.03 29.40 253.03 29.48 254.03 29.75 255.03 29.82 256.03 30.09 15 Apr 2008 225.05 25.98 226.05 26.24 227.05 26.46 228.05 26.56 229.05 26.86 230.05 26.96 231.05 27.06 232.05 27.17 233.05 27.47 234.05 27.56 235.05 27.62 236.05 27.69 237.05 27.75 238.05 27.82 239.05 27.89 240.05 27.95 241.05 28.02 242.05 28.08 243.05 28.15 244.05 28.42 245.05 28.48 246.05 28.55 247.05 28.62 248.05 28.88 249.05 28.95 250.05 29.02 251.05 29.29 252.05 29.35 253.05 29.62 254.05 29.69 255.05 29.96 16 Apr 2008 224.07 69.84 225.07 69.84 226.07 69.84 227.07 69.84 228.07 69.84 229.07 69.84 230.07 69.84 231.07 69.84 232.07 69.84 233.07 69.84 234.07 69.84 235.07 69.84 236.07 69.84 237.07 69.84 238.07 69.84 239.07 69.84 240.07 69.84 241.07 69.84 242.07 69.84 243.07 69.84 244.07 69.84 245.07 69.84 246.07 69.84 247.07 69.84 248.07 69.84 249.07 69.84 250.07 69.84 251.07 69.84 252.07 69.84 253.07 69.84 254.07 69.84 17 Apr 2008 223.09 79.55 224.09 79.55 225.09 79.55 226.09 79.55 227.09 79.55 228.09 79.55 229.09 79.55 230.09 79.55 231.09 79.55 232.09 79.55 233.09 79.55 234.09 79.55 235.09 79.55 236.09 79.55 237.09 79.55 238.09 79.55 239.09 79.55 240.09 79.55 241.09 79.55 242.09 79.55 243.09 79.55 244.09 79.55 245.09 79.55 246.09 79.55 247.09 79.55 248.09 79.55 249.09 79.55 250.09 79.55 251.09 79.55 252.09 79.55 253.09 79.55 18 Apr 2008 222.11 95.91 223.11 95.91 224.11 95.91 225.11 95.91 226.11 95.91 227.11 95.91 228.11 95.91 229.11 95.91 230.11 95.91 231.11 95.91 232.11 95.91 233.11 95.91 234.11 95.91 235.11 95.91 236.11 95.91 237.11 95.91 238.11 95.91 239.11 95.91 240.11 95.91 241.11 95.91 242.11 95.91 243.11 95.91 244.11 95.91 245.11 95.91 246.11 95.91 247.11 95.91 248.11 95.91 249.11 95.91 250.11 95.91 251.11 95.91 252.11 95.91 19 Apr 2008 221.13 CVZ 222.13 CVZ 223.13 CVZ 224.13 CVZ 225.13 CVZ 226.13 CVZ 227.13 CVZ 228.13 CVZ 229.13 CVZ 230.13 CVZ 231.13 CVZ 232.13 CVZ 233.13 CVZ 234.13 CVZ 235.13 CVZ 236.13 CVZ 237.13 CVZ 238.13 CVZ 239.13 CVZ 240.13 CVZ 241.13 CVZ 242.13 CVZ 243.13 CVZ 244.13 CVZ 245.13 CVZ 246.13 CVZ 247.13 CVZ 248.13 CVZ 249.13 CVZ 250.13 CVZ 20 Apr 2008 220.16 CVZ 221.16 CVZ 222.16 CVZ 223.16 CVZ 224.16 CVZ 225.16 CVZ 226.16 CVZ 227.16 CVZ 228.16 CVZ 229.16 CVZ 230.16 CVZ 231.16 CVZ 232.16 CVZ 233.16 CVZ 234.16 CVZ 235.16 CVZ 236.16 CVZ 237.16 CVZ 238.16 CVZ 239.16 CVZ 240.16 CVZ 241.16 CVZ 242.16 CVZ 243.16 CVZ 244.16 CVZ 245.16 CVZ 246.16 CVZ 247.16 CVZ 248.16 CVZ 249.16 CVZ 250.16 CVZ 21 Apr 2008 219.18 95.42 220.18 95.42 221.18 95.42 222.18 95.42 223.18 95.42 224.18 95.42 225.18 95.42 226.18 95.42 227.18 95.42 228.18 95.42 229.18 95.42 230.18 95.42 231.18 95.42 232.18 95.42 233.18 95.42 234.18 95.42 235.18 95.42 236.18 95.42 237.18 95.42 238.18 95.42 239.18 95.42 240.18 95.42 241.18 95.42 242.18 95.42 243.18 95.42 244.18 95.42 245.18 95.42 246.18 95.42 247.18 95.42 248.18 95.42 249.18 95.42 22 Apr 2008 218.20 91.21 219.20 91.21 220.20 91.21 221.20 91.21 222.20 91.21 223.20 91.21 224.20 91.21 225.20 91.21 226.20 91.21 227.20 91.21 228.20 91.21 229.20 91.21 230.20 91.21 231.20 91.21 232.20 91.21 233.20 91.21 234.20 91.21 235.20 91.21 236.20 91.21 237.20 91.21 238.20 91.21 239.20 91.21 240.20 91.21 241.20 91.21 242.20 91.21 243.20 91.21 244.20 91.21 245.20 91.21 246.20 91.21 247.20 91.21 248.20 91.21 23 Apr 2008 217.23 71.37 218.23 71.63 219.23 71.89 220.23 72.16 221.23 72.42 222.23 72.48 223.23 72.54 224.23 72.61 225.23 72.67 226.23 72.74 227.23 72.80 228.23 72.87 229.23 72.93 230.23 73.00 231.23 73.06 232.23 73.13 233.23 73.39 234.23 73.46 235.23 73.53 236.23 73.60 237.23 73.66 238.23 73.93 239.23 74.00 240.23 74.07 241.23 74.34 242.23 74.41 243.23 74.68 244.23 74.75 245.23 75.02 246.23 75.09 247.23 75.36 24 Apr 2008 216.25 69.09 217.25 69.35 218.25 69.61 219.25 69.86 220.25 70.12 221.25 70.18 222.25 70.24 223.25 70.30 224.25 70.36 225.25 70.42 226.25 70.48 227.25 70.55 228.25 70.61 229.25 70.67 230.25 70.73 231.25 70.80 232.25 71.06 233.25 71.12 234.25 71.19 235.25 71.25 236.25 71.32 237.25 71.58 238.25 71.65 239.25 71.71 240.25 71.98 241.25 72.05 242.25 72.32 243.25 72.39 244.25 72.65 245.25 72.72 246.25 72.99 25 Apr 2008 215.28 66.33 216.28 66.33 217.28 66.33 218.28 66.33 219.28 66.33 220.28 66.33 221.28 66.33 222.28 66.33 223.28 66.33 224.28 66.33 225.28 66.33 226.28 66.33 227.28 66.33 228.28 66.33 229.28 66.33 230.28 66.33 231.28 66.33 232.28 66.33 233.28 66.33 234.28 66.33 235.28 66.33 236.28 66.33 237.28 66.33 238.28 66.33 239.28 66.33 240.28 66.33 241.28 66.33 242.28 66.33 243.28 66.33 244.28 66.33 245.28 66.33 26 Apr 2008 214.30 63.48 215.30 63.48 216.30 63.48 217.30 63.48 218.30 63.48 219.30 63.48 220.30 63.48 221.30 63.48 222.30 63.48 223.30 63.48 224.30 63.48 225.30 63.48 226.30 63.48 227.30 63.48 228.30 63.48 229.30 63.48 230.30 63.48 231.30 63.48 232.30 63.48 233.30 63.48 234.30 63.48 235.30 63.48 236.30 63.48 237.30 63.48 238.30 63.48 239.30 63.48 240.30 63.48 241.30 63.48 242.30 63.48 243.30 63.48 244.30 63.48 27 Apr 2008 213.33 61.54 214.33 61.54 215.33 61.54 216.33 61.54 217.33 61.54 218.33 61.54 219.33 61.54 220.33 61.54 221.33 61.54 222.33 61.54 223.33 61.54 224.33 61.54 225.33 61.54 226.33 61.54 227.33 61.54 228.33 61.54 229.33 61.54 230.33 61.54 231.33 61.54 232.33 61.54 233.33 61.54 234.33 61.54 235.33 61.54 236.33 61.54 237.33 61.54 238.33 61.54 239.33 61.54 240.33 61.54 241.33 61.54 242.33 61.54 243.33 61.54 28 Apr 2008 212.36 60.21 213.36 60.21 214.36 60.21 215.36 60.21 216.36 60.21 217.36 60.21 218.36 60.21 219.36 60.21 220.36 60.21 221.36 60.21 222.36 60.21 223.36 60.21 224.36 60.21 225.36 60.21 226.36 60.21 227.36 60.21 228.36 60.21 229.36 60.21 230.36 60.21 231.36 60.21 232.36 60.21 233.36 60.21 234.36 60.21 235.36 60.21 236.36 60.21 237.36 60.21 238.36 60.21 239.36 60.21 240.36 60.21 241.36 60.21 242.36 60.21 29 Apr 2008 211.38 59.03 212.38 59.03 213.38 59.03 214.38 59.03 215.38 59.03 216.38 59.03 217.38 59.03 218.38 59.03 219.38 59.03 220.38 59.03 221.38 59.03 222.38 59.03 223.38 59.03 224.38 59.03 225.38 59.03 226.38 59.03 227.38 59.03 228.38 59.03 229.38 59.03 230.38 59.03 231.38 59.03 232.38 59.03 233.38 59.03 234.38 59.03 235.38 59.03 236.38 59.03 237.38 59.03 238.38 59.03 239.38 59.03 240.38 59.03 241.38 59.03 30 Apr 2008 210.41 58.17 211.41 58.17 212.41 58.17 213.41 58.17 214.41 58.17 215.41 58.17 216.41 58.17 217.41 58.17 218.41 58.17 219.41 58.17 220.41 58.17 221.41 58.17 222.41 58.17 223.41 58.17 224.41 58.17 225.41 58.17 226.41 58.17 227.41 58.17 228.41 58.17 229.41 58.17 230.41 58.17 231.41 58.17 232.41 58.17 233.41 58.17 234.41 58.17 235.41 58.17 236.41 58.17 237.41 58.17 238.41 58.17 239.41 58.17 240.41 58.17 01 May 2008 209.44 57.58 210.44 57.58 211.44 57.58 212.44 57.58 213.44 57.58 214.44 57.58 215.44 57.58 216.44 57.58 217.44 57.58 218.44 57.58 219.44 57.58 220.44 57.58 221.44 57.58 222.44 57.58 223.44 57.58 224.44 57.58 225.44 57.58 226.44 57.58 227.44 57.58 228.44 57.58 229.44 57.58 230.44 57.58 231.44 57.58 232.44 57.58 233.44 57.58 234.44 57.58 235.44 57.58 236.44 57.58 237.44 57.58 238.44 57.58 239.44 57.58 02 May 2008 208.47 57.07 209.47 57.07 210.47 57.07 211.47 57.07 212.47 57.07 213.47 57.07 214.47 57.07 215.47 57.07 216.47 57.07 217.47 57.07 218.47 57.07 219.47 57.07 220.47 57.07 221.47 57.07 222.47 57.07 223.47 57.07 224.47 57.07 225.47 57.07 226.47 57.07 227.47 57.07 228.47 57.07 229.47 57.07 230.47 57.07 231.47 57.07 232.47 57.07 233.47 57.07 234.47 57.07 235.47 57.07 236.47 57.07 237.47 57.07 238.47 57.07 03 May 2008 207.50 56.60 208.50 56.60 209.50 56.60 210.50 56.60 211.50 56.60 212.50 56.60 213.50 56.60 214.50 56.60 215.50 56.60 216.50 56.60 217.50 56.60 218.50 56.60 219.50 56.60 220.50 56.60 221.50 56.60 222.50 56.60 223.50 56.60 224.50 56.60 225.50 56.60 226.50 56.60 227.50 56.60 228.50 56.60 229.50 56.60 230.50 56.60 231.50 56.60 232.50 56.60 233.50 56.60 234.50 56.60 235.50 56.60 236.50 56.60 237.50 56.60 04 May 2008 206.53 55.70 207.53 55.92 208.53 55.94 209.53 55.95 210.53 55.96 211.53 55.98 212.53 56.18 213.53 56.18 214.53 56.18 215.53 56.18 216.53 56.18 217.53 56.18 218.53 56.18 219.53 56.18 220.53 56.18 221.53 56.18 222.53 56.18 223.53 56.18 224.53 56.18 225.53 56.18 226.53 56.18 227.53 56.18 228.53 56.18 229.53 56.18 230.53 56.18 231.53 56.18 232.53 56.18 233.53 56.18 234.53 56.18 235.53 56.18 236.53 56.18 05 May 2008 205.56 54.74 206.56 54.96 207.56 54.98 208.56 55.00 209.56 55.02 210.56 55.03 211.56 55.24 212.56 55.26 213.56 55.27 214.56 55.27 215.56 55.48 216.56 55.49 217.56 55.71 218.56 55.78 219.56 55.84 220.56 55.99 221.56 55.99 222.56 55.99 223.56 55.99 224.56 55.99 225.56 55.99 226.56 55.99 227.56 55.99 228.56 55.99 229.56 55.99 230.56 55.99 231.56 55.99 232.56 55.99 233.56 55.99 234.56 55.99 235.56 55.99 06 May 2008 204.59 53.98 205.59 54.01 206.59 54.03 207.59 54.06 208.59 54.08 209.59 54.10 210.59 54.31 211.59 54.33 212.59 54.34 213.59 54.41 214.59 54.56 215.59 54.82 216.59 54.92 217.59 55.00 218.59 55.28 219.59 55.34 220.59 55.60 221.59 55.64 222.59 55.64 223.59 55.64 224.59 55.64 225.59 55.64 226.59 55.64 227.59 55.64 228.59 55.64 229.59 55.64 230.59 55.64 231.59 55.64 232.59 55.64 233.59 55.64 234.59 55.64 07 May 2008 203.62 53.00 204.62 53.03 205.62 53.07 206.62 53.30 207.62 53.32 208.62 53.35 209.62 53.37 210.62 53.39 211.62 53.45 212.62 53.63 213.62 53.78 214.62 53.92 215.62 54.04 216.62 54.35 217.62 54.45 218.62 54.74 219.62 55.02 220.62 55.29 221.62 55.50 222.62 55.50 223.62 55.50 224.62 55.50 225.62 55.50 226.62 55.50 227.62 55.50 228.62 55.50 229.62 55.50 230.62 55.50 231.62 55.50 232.62 55.50 233.62 55.50 08 May 2008 202.65 52.17 203.65 52.22 204.65 52.26 205.65 52.30 206.65 52.34 207.65 52.37 208.65 52.41 209.65 52.64 210.65 52.66 211.65 52.82 212.65 53.05 213.65 53.04 214.65 53.22 215.65 53.58 216.65 53.72 217.65 54.04 218.65 54.35 219.65 54.65 220.65 54.94 221.65 55.19 222.65 55.19 223.65 55.19 224.65 55.19 225.65 55.19 226.65 55.19 227.65 55.19 228.65 55.19 229.65 55.19 230.65 55.19 231.65 55.19 232.65 55.19 09 May 2008 201.68 51.27 202.68 51.34 203.68 51.40 204.68 51.45 205.68 51.50 206.68 51.55 207.68 51.59 208.68 51.63 209.68 51.67 210.68 51.81 211.68 51.96 212.68 52.26 213.68 52.33 214.68 52.57 215.68 52.78 216.68 53.16 217.68 53.53 218.68 53.87 219.68 54.20 220.68 54.51 221.68 54.81 222.68 55.09 223.68 55.10 224.68 55.10 225.68 55.10 226.68 55.10 227.68 55.10 228.68 55.10 229.68 55.10 230.68 55.10 231.68 55.10 10 May 2008 200.72 50.29 201.72 50.37 202.72 50.44 203.72 50.52 204.72 50.59 205.72 50.65 206.72 50.71 207.72 50.77 208.72 50.82 209.72 50.87 210.72 50.91 211.72 51.06 212.72 51.32 213.72 51.52 214.72 51.66 215.72 51.96 216.72 52.41 217.72 52.84 218.72 53.24 219.72 53.61 220.72 53.96 221.72 54.29 222.72 54.61 223.72 54.91 224.72 55.03 225.72 55.03 226.72 55.03 227.72 55.03 228.72 55.03 229.72 55.03 230.72 55.03 11 May 2008 199.75 49.38 200.75 49.48 201.75 49.38 202.75 49.48 203.75 49.57 204.75 49.65 205.75 49.73 206.75 49.81 207.75 49.88 208.75 49.94 209.75 50.01 210.75 50.07 211.75 50.17 212.75 50.22 213.75 50.50 214.75 50.66 215.75 50.93 216.75 51.32 217.75 51.86 218.75 52.35 219.75 52.80 220.75 53.22 221.75 53.61 222.75 53.97 223.75 54.31 224.75 54.63 225.75 54.94 226.75 54.97 227.75 54.97 228.75 54.97 229.75 54.97 12 May 2008 198.78 48.33 199.78 48.26 200.78 48.39 201.78 48.50 202.78 48.42 203.78 48.53 204.78 48.63 205.78 48.73 206.78 48.82 207.78 48.91 208.78 49.00 209.78 49.07 210.78 49.15 211.78 49.22 212.78 49.28 213.78 49.34 214.78 49.49 215.78 49.62 216.78 49.94 217.78 50.32 218.78 51.00 219.78 51.60 220.78 52.14 221.78 52.63 222.78 53.07 223.78 53.49 224.78 53.87 225.78 54.23 226.78 54.56 227.78 54.72 13 May 2008 197.82 46.91 198.82 47.07 199.82 47.23 200.82 47.38 201.82 47.32 202.82 47.46 203.82 47.59 204.82 47.51 205.82 47.63 206.82 47.75 207.82 47.86 208.82 47.96 209.82 48.06 210.82 48.15 211.82 48.24 212.82 48.32 213.82 48.40 214.82 48.47 215.82 48.54 216.82 48.60 217.82 48.74 218.82 49.19 219.82 49.58 220.82 50.40 221.82 51.11 222.82 51.72 223.82 52.27 224.82 52.77 225.82 53.22 226.82 53.64 227.82 54.02 14 May 2008 196.85 45.52 197.85 45.91 198.85 45.90 199.85 46.08 200.85 46.05 201.85 46.22 202.85 46.18 203.85 46.33 204.85 46.48 205.85 46.43 206.85 46.56 207.85 46.69 208.85 46.82 209.85 46.74 210.85 46.85 211.85 46.96 212.85 47.06 213.85 47.16 214.85 47.25 215.85 47.54 216.85 47.62 217.85 47.69 218.85 47.76 219.85 48.03 220.85 48.09 221.85 48.46 222.85 49.37 223.85 50.26 224.85 51.02 225.85 51.67 226.85 52.24 15 May 2008 195.89 43.76 196.89 44.18 197.89 44.59 198.89 44.60 199.89 44.61 200.89 44.80 201.89 44.80 202.89 44.98 203.89 44.96 204.89 45.14 205.89 45.10 206.89 45.26 207.89 45.42 208.89 45.37 209.89 45.51 210.89 45.65 211.89 45.78 212.89 45.90 213.89 46.02 214.89 46.13 215.89 46.24 216.89 46.34 217.89 46.44 218.89 46.73 219.89 46.81 220.89 46.89 221.89 47.17 222.89 47.24 223.89 47.50 224.89 47.56 225.89 48.83 16 May 2008 194.92 42.06 195.92 42.30 196.92 42.74 197.92 42.97 198.92 43.00 199.92 43.23 200.92 43.25 201.92 43.27 202.92 43.47 203.92 43.48 204.92 43.68 205.92 43.67 206.92 43.85 207.92 44.03 208.92 44.00 209.92 44.17 210.92 44.33 211.92 44.48 212.92 44.63 213.92 44.77 214.92 44.91 215.92 45.04 216.92 45.16 217.92 45.28 218.92 45.39 219.92 45.50 220.92 45.80 221.92 45.89 222.92 46.18 223.92 46.27 224.92 46.55 17 May 2008 193.96 40.08 194.96 40.34 195.96 40.79 196.96 41.24 197.96 41.29 198.96 41.53 199.96 41.58 200.96 41.61 201.96 41.65 202.96 41.87 203.96 41.90 204.96 42.12 205.96 42.13 206.96 42.34 207.96 42.34 208.96 42.53 209.96 42.72 210.96 42.71 211.96 42.88 212.96 43.05 213.96 43.22 214.96 43.38 215.96 43.53 216.96 43.68 217.96 43.82 218.96 44.15 219.96 44.28 220.96 44.40 221.96 44.72 222.96 44.83 223.96 45.13 18 May 2008 192.99 37.92 193.99 38.37 194.99 38.82 195.99 39.28 196.99 39.53 197.99 39.58 198.99 39.63 199.99 39.88 200.99 39.93 201.99 39.97 202.99 40.01 203.99 40.25 204.99 40.29 205.99 40.51 206.99 40.54 207.99 40.76 208.99 40.77 209.99 40.98 210.99 41.19 211.99 41.39 212.99 41.38 213.99 41.57 214.99 41.75 215.99 41.92 216.99 42.09 217.99 42.45 218.99 42.61 219.99 42.76 220.99 43.10 221.99 43.24 222.99 43.37 19 May 2008 192.03 35.85 193.03 36.29 194.03 36.73 195.03 37.17 196.03 37.61 197.03 37.66 198.03 37.71 199.03 37.95 200.03 38.00 201.03 38.05 202.03 38.10 203.03 38.34 204.03 38.38 205.03 38.63 206.03 38.66 207.03 38.90 208.03 38.93 209.03 39.16 210.03 39.18 211.03 39.40 212.03 39.62 213.03 39.83 214.03 40.03 215.03 40.23 216.03 40.43 20 May 2008 191.07 33.75 192.07 34.16 193.07 34.57 194.07 34.99 195.07 35.42 196.07 35.65 197.07 35.88 198.07 35.91 199.07 35.95 200.07 36.18 201.07 36.22 202.07 36.26 203.07 36.50 204.07 36.54 211.07 37.59 212.07 37.81 213.07 38.03 214.07 38.25 215.07 38.46 216.07 38.67 217.07 38.88 218.07 39.08 219.07 39.47 220.07 39.66 221.07 39.84 21 May 2008 190.11 31.85 191.11 32.23 192.11 32.61 199.11 34.25 200.11 34.27 201.11 34.49 202.11 34.52 203.11 34.55 204.11 34.77 205.11 34.81 206.11 35.04 207.11 35.27 208.11 35.30 209.11 35.53 210.11 35.76 211.11 35.79 212.11 36.02 213.11 36.24 214.11 36.46 215.11 36.68 216.11 36.90 217.11 37.11 218.11 37.52 219.11 37.73 220.11 37.93 22 May 2008 189.14 07.84 190.14 07.99 191.14 08.13 192.14 31.22 193.14 31.58 194.14 31.96 195.14 31.93 196.14 32.11 197.14 32.10 198.14 32.29 199.14 32.49 200.14 32.48 201.14 32.69 202.14 32.69 203.14 32.90 204.14 32.91 205.14 33.13 206.14 33.35 207.14 33.36 208.14 33.58 209.14 33.81 210.14 34.03 211.14 34.05 212.14 34.27 213.14 34.49 214.14 34.71 215.14 34.93 216.14 35.35 217.14 35.56 218.14 35.77 219.14 35.98 23 May 2008 188.18 07.78 189.18 07.97 190.18 07.96 191.18 08.15 192.18 08.32 193.18 08.50 194.18 08.46 195.18 08.61 196.18 30.29 197.18 30.45 198.18 30.62 199.18 30.59 200.18 30.76 201.18 30.94 202.18 30.92 203.18 31.11 204.18 31.30 205.18 31.29 206.18 31.49 207.18 31.69 208.18 31.89 209.18 32.09 210.18 32.30 211.18 32.31 212.18 32.52 213.18 32.72 214.18 33.13 215.18 33.34 216.18 33.55 217.18 33.76 218.18 34.17 24 May 2008 187.22 07.73 188.22 07.75 189.22 07.98 190.22 08.00 191.22 08.21 192.22 08.42 193.22 08.43 194.22 08.63 195.22 08.82 196.22 08.81 197.22 09.00 198.22 09.17 199.22 09.34 200.22 29.26 201.22 29.42 202.22 29.58 203.22 29.54 204.22 29.71 205.22 29.88 206.22 30.06 207.22 30.24 208.22 30.42 209.22 30.61 210.22 30.79 211.22 30.98 212.22 31.17 213.22 31.37 214.22 31.56 215.22 31.76 216.22 31.96 217.22 32.36 25 May 2008 186.26 25.15 187.26 25.19 188.26 25.24 189.26 25.22 190.26 25.37 191.26 25.46 192.26 25.56 193.26 08.46 194.26 08.69 195.26 08.72 196.26 08.94 197.26 09.16 198.26 09.18 199.26 09.39 200.26 09.59 201.26 09.79 202.26 09.98 203.26 10.17 204.26 28.45 205.26 28.61 206.26 28.76 207.26 28.72 208.26 28.88 209.26 29.04 210.26 29.41 211.26 29.58 212.26 29.75 213.26 29.93 214.26 30.11 215.26 30.29 216.26 30.67 26 May 2008 185.30 23.67 186.30 23.70 187.30 23.93 188.30 23.91 189.30 23.99 190.30 24.26 191.30 24.34 192.30 24.42 193.30 24.51 194.30 24.60 195.30 24.69 196.30 24.79 197.30 24.69 198.30 24.80 199.30 09.51 200.30 09.75 201.30 09.78 202.30 10.01 203.30 10.24 204.30 10.46 205.30 10.48 206.30 10.69 207.30 27.51 208.30 27.66 209.30 27.80 210.30 28.15 211.30 28.30 212.30 28.45 213.30 28.61 214.30 28.97 215.30 29.13 27 May 2008 184.34 23.08 185.34 23.09 186.34 23.21 187.34 23.22 188.34 23.48 189.34 23.74 190.34 23.81 191.34 23.88 192.34 23.95 193.34 24.02 194.34 24.10 195.34 24.18 196.34 24.27 197.34 24.36 198.34 24.45 199.34 24.54 200.34 24.64 201.34 24.74 202.34 24.84 203.34 24.95 204.34 11.04 205.34 11.29 206.34 11.54 207.34 11.59 208.34 11.83 209.34 27.47 210.34 27.60 211.34 27.73 212.34 27.86 213.34 28.20 214.34 28.34 28 May 2008 183.38 23.03 184.38 23.12 185.38 23.06 186.38 23.18 187.38 23.43 188.38 23.69 189.38 23.74 190.38 23.80 191.38 23.86 192.38 23.92 193.38 23.99 194.38 24.06 195.38 24.13 196.38 24.20 197.38 24.28 198.38 24.36 199.38 24.44 200.38 24.52 201.38 24.61 202.38 24.70 203.38 24.99 204.38 25.09 205.38 25.19 206.38 25.29 207.38 25.40 208.38 25.51 209.38 25.82 210.38 13.37 211.38 27.65 212.38 27.97 213.38 28.09 29 May 2008 182.42 23.33 183.42 23.20 184.42 23.23 185.42 23.40 186.42 23.62 187.42 23.87 188.42 23.91 189.42 23.96 190.42 24.01 191.42 24.07 192.42 24.12 193.42 24.18 194.42 24.24 195.42 24.31 196.42 24.37 197.42 24.64 198.42 24.71 199.42 24.78 200.42 24.86 201.42 24.93 202.42 25.01 203.42 25.10 204.42 25.38 205.42 25.47 206.42 25.56 207.42 25.61 208.42 25.90 209.42 25.96 210.42 26.15 211.42 26.45 212.42 27.54 30 May 2008 181.46 23.21 182.46 23.32 183.46 23.43 184.46 23.38 185.46 23.62 186.46 23.86 187.46 23.91 188.46 23.95 189.46 24.00 190.46 24.04 191.46 24.09 192.46 24.34 193.46 24.40 194.46 24.45 195.46 24.51 196.46 24.57 197.46 24.63 198.46 24.69 199.46 24.76 200.46 25.03 201.46 25.10 202.46 25.17 203.46 25.24 204.46 25.32 205.46 25.59 206.46 25.67 207.46 25.76 208.46 25.88 209.46 26.07 210.46 26.13 211.46 26.51 31 May 2008 180.50 23.33 181.50 23.51 182.50 23.50 183.50 23.59 184.50 23.83 185.50 23.86 186.50 24.10 187.50 24.15 188.50 24.19 189.50 24.23 190.50 24.28 191.50 24.32 192.50 24.37 193.50 24.42 194.50 24.47 195.50 24.73 196.50 24.78 197.50 24.84 198.50 24.90 199.50 24.96 200.50 25.22 201.50 25.28 202.50 25.35 203.50 25.41 204.50 25.68 205.50 25.72 206.50 25.80 207.50 25.93 208.50 26.10 209.50 26.25 210.50 26.53 01 Jun 2008 180.00 23.82 181.00 23.83 182.00 23.85 183.00 24.09 184.00 24.12 185.00 24.36 186.00 24.40 187.00 24.44 188.00 24.49 189.00 24.53 190.00 24.57 191.00 24.62 192.00 24.66 193.00 24.91 194.00 24.96 195.00 25.01 196.00 25.06 197.00 25.11 198.00 25.17 199.00 25.42 200.00 25.48 201.00 25.54 202.00 25.60 203.00 25.86 204.00 25.92 205.00 25.98 206.00 26.25 207.00 26.32 208.00 26.59 209.00 26.66 179.54 23.72 02 Jun 2008 180.00 23.92 181.00 23.95 182.00 24.04 183.00 24.28 184.00 24.32 185.00 24.36 186.00 24.60 187.00 24.64 188.00 24.69 189.00 24.73 190.00 24.77 191.00 24.82 192.00 24.87 193.00 24.91 194.00 25.16 195.00 25.21 196.00 25.26 197.00 25.31 198.00 25.36 199.00 25.62 200.00 25.67 201.00 25.73 202.00 25.98 203.00 26.04 204.00 26.10 205.00 26.36 206.00 26.42 207.00 26.68 208.00 26.75 178.58 24.00 179.58 24.02 03 Jun 2008 180.00 24.24 181.00 24.28 182.00 24.41 183.00 24.45 184.00 24.49 185.00 24.54 186.00 24.58 187.00 24.82 188.00 24.87 189.00 24.91 190.00 24.96 191.00 25.00 192.00 25.05 193.00 25.10 194.00 25.35 195.00 25.40 196.00 25.45 197.00 25.50 198.00 25.55 199.00 25.80 200.00 25.85 201.00 25.91 202.00 26.16 203.00 26.22 204.00 26.28 205.00 26.53 206.00 26.59 207.00 26.87 177.62 24.07 178.62 24.11 179.62 24.15 04 Jun 2008 180.00 24.41 181.00 24.50 182.00 24.54 183.00 24.59 184.00 24.63 185.00 24.68 186.00 24.73 187.00 24.97 188.00 25.02 189.00 25.07 190.00 25.11 191.00 25.16 192.00 25.21 193.00 25.26 194.00 25.51 195.00 25.56 196.00 25.61 197.00 25.66 198.00 25.91 199.00 25.97 200.00 26.02 201.00 26.27 202.00 26.33 203.00 26.53 204.00 26.88 205.00 27.24 206.00 27.60 176.67 24.20 177.67 24.24 178.67 24.28 179.67 24.33 05 Jun 2008 180.00 24.55 181.00 24.59 182.00 24.64 183.00 24.69 184.00 24.74 185.00 24.79 186.00 24.84 187.00 25.09 188.00 25.14 189.00 25.19 190.00 25.24 191.00 25.29 192.00 25.34 193.00 25.39 194.00 25.64 195.00 25.70 196.00 25.75 197.00 25.80 198.00 26.06 199.00 26.37 200.00 26.69 201.00 27.00 202.00 27.33 203.00 27.65 204.00 27.98 205.00 28.31 175.71 24.42 176.71 24.46 177.71 24.51 178.71 24.55 179.71 24.60 06 Jun 2008 180.00 24.85 181.00 24.90 182.00 24.96 183.00 25.02 184.00 25.08 185.00 25.14 186.00 25.21 187.00 25.27 188.00 25.34 189.00 25.42 190.00 25.49 191.00 25.57 192.00 25.65 193.00 25.93 194.00 26.01 195.00 26.30 196.00 26.59 197.00 26.88 198.00 27.17 199.00 27.47 200.00 27.77 201.00 28.07 202.00 28.38 203.00 28.44 204.00 28.70 174.75 24.54 175.75 24.58 176.75 24.63 177.75 24.68 178.75 24.73 179.75 24.78 07 Jun 2008 180.00 24.93 181.00 24.99 182.00 25.05 183.00 25.11 184.00 25.37 185.00 25.43 186.00 25.50 187.00 25.56 188.00 25.63 189.00 25.90 190.00 25.97 191.00 26.24 192.00 26.51 193.00 26.79 194.00 27.07 195.00 27.35 196.00 27.52 197.00 27.77 198.00 27.83 199.00 28.09 200.00 28.15 201.00 28.20 202.00 28.46 203.00 28.72 173.79 24.57 174.79 24.62 175.79 24.67 176.79 24.72 177.79 24.77 178.79 24.83 179.79 24.88 08 Jun 2008 180.00 25.34 181.00 25.60 182.00 25.66 183.00 25.72 184.00 25.78 185.00 26.04 186.00 26.10 187.00 26.36 188.00 26.63 189.00 26.89 190.00 27.16 191.00 27.24 192.00 27.50 193.00 27.55 194.00 27.61 195.00 27.67 196.00 27.93 197.00 27.99 198.00 28.05 199.00 28.31 200.00 28.37 201.00 28.63 202.00 28.69 172.84 24.93 173.84 24.98 174.84 25.03 175.84 25.09 176.84 25.14 177.84 25.19 178.84 25.25 179.84 25.50 09 Jun 2008 180.00 77.13 181.00 77.13 182.00 77.13 183.00 77.13 184.00 77.13 185.00 77.13 186.00 77.13 187.00 77.13 188.00 27.19 189.00 27.25 190.00 27.31 191.00 27.38 192.00 27.64 193.00 27.70 194.00 27.76 195.00 28.02 196.00 28.09 197.00 28.15 198.00 28.41 199.00 28.47 200.00 28.73 201.00 28.80 171.88 77.13 172.88 77.13 173.88 77.13 174.88 77.13 175.88 77.13 176.88 77.13 177.88 77.13 178.88 77.13 179.88 77.13 10 Jun 2008 180.00 82.15 181.00 82.15 182.00 82.15 183.00 82.15 184.00 82.15 185.00 82.15 186.00 82.15 187.00 82.15 188.00 82.15 189.00 82.15 190.00 82.15 191.00 82.15 192.00 82.15 193.00 82.15 194.00 82.15 195.00 82.15 196.00 82.15 197.00 82.15 198.00 82.15 199.00 82.15 200.00 82.15 170.93 82.15 171.93 82.15 172.93 82.15 173.93 82.15 174.93 82.15 175.93 82.15 176.93 82.15 177.93 82.15 178.93 82.15 179.93 82.15 11 Jun 2008 180.00 91.28 181.00 91.28 182.00 91.28 183.00 91.28 184.00 91.28 185.00 91.28 186.00 91.28 187.00 91.28 188.00 91.28 189.00 91.28 190.00 91.28 191.00 91.28 192.00 91.28 193.00 91.28 194.00 91.28 195.00 91.28 196.00 91.28 197.00 91.28 198.00 91.28 199.00 91.28 169.97 91.28 170.97 91.28 171.97 91.28 172.97 91.28 173.97 91.28 174.97 91.28 175.97 91.28 176.97 91.28 177.97 91.28 178.97 91.28 179.97 91.28 12 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 169.01 CVZ 170.01 CVZ 171.01 CVZ 172.01 CVZ 173.01 CVZ 174.01 CVZ 175.01 CVZ 176.01 CVZ 177.01 CVZ 178.01 CVZ 179.01 CVZ 13 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 168.06 CVZ 169.06 CVZ 170.06 CVZ 171.06 CVZ 172.06 CVZ 173.06 CVZ 174.06 CVZ 175.06 CVZ 176.06 CVZ 177.06 CVZ 178.06 CVZ 179.06 CVZ 14 Jun 2008 180.00 88.80 181.00 88.80 182.00 88.80 183.00 88.80 184.00 88.80 185.00 88.80 186.00 88.80 187.00 88.80 188.00 88.80 189.00 88.80 190.00 88.80 191.00 88.80 192.00 88.80 193.00 88.80 194.00 88.80 195.00 88.80 196.00 88.80 197.00 88.80 167.10 88.80 168.10 88.80 169.10 88.80 170.10 88.80 171.10 88.80 172.10 88.80 173.10 88.80 174.10 88.80 175.10 88.80 176.10 88.80 177.10 88.80 178.10 88.80 179.10 88.80 15 Jun 2008 180.00 81.84 181.00 81.84 182.00 81.84 183.00 81.84 184.00 81.84 185.00 81.84 186.00 81.84 187.00 81.84 188.00 81.84 189.00 81.84 190.00 81.84 191.00 81.84 192.00 81.84 193.00 81.84 194.00 81.84 195.00 81.84 196.00 81.84 166.15 81.84 167.15 81.84 168.15 81.84 169.15 81.84 170.15 81.84 171.15 81.84 172.15 81.84 173.15 81.84 174.15 81.84 175.15 81.84 176.15 81.84 177.15 81.84 178.15 81.84 179.15 81.84 16 Jun 2008 180.00 62.51 181.00 62.77 182.00 62.83 183.00 62.89 184.00 62.96 185.00 63.22 186.00 63.28 187.00 63.34 188.00 63.40 189.00 63.66 190.00 63.72 191.00 63.98 192.00 64.05 193.00 64.31 194.00 64.37 195.00 64.63 165.19 60.84 166.19 61.10 167.19 61.36 168.19 61.62 169.19 61.89 170.19 61.95 171.19 62.01 172.19 62.07 173.19 62.13 174.19 62.19 175.19 62.25 176.19 62.32 177.19 62.38 178.19 62.44 179.19 62.50 17 Jun 2008 180.00 59.91 181.00 59.97 182.00 60.03 183.00 60.09 184.00 60.34 185.00 60.40 186.00 60.46 187.00 60.52 188.00 60.78 189.00 60.84 190.00 61.09 191.00 61.15 192.00 61.41 193.00 61.47 194.00 61.73 164.24 58.02 165.24 58.28 166.24 58.54 167.24 58.80 168.24 59.06 169.24 59.12 170.24 59.18 171.24 59.24 172.24 59.30 173.24 59.36 174.24 59.42 175.24 59.48 176.24 59.54 177.24 59.60 178.24 59.65 179.24 59.71 18 Jun 2008 180.00 57.74 181.00 57.80 182.00 57.86 183.00 58.11 184.00 56.24 185.00 56.35 186.00 56.46 187.00 56.56 188.00 56.46 189.00 56.56 190.00 58.90 191.00 59.15 192.00 59.21 193.00 59.46 163.28 55.84 164.28 56.10 165.28 56.36 166.28 56.61 167.28 56.67 168.28 56.73 169.28 56.79 170.28 56.85 171.28 57.11 172.28 57.16 173.28 57.22 174.28 57.28 175.28 57.34 176.28 57.39 177.28 57.45 178.28 57.50 179.28 57.56 19 Jun 2008 180.00 55.95 181.00 56.01 182.00 56.26 183.00 56.31 184.00 56.36 185.00 56.62 186.00 56.67 187.00 56.72 188.00 56.97 189.00 57.02 190.00 57.27 191.00 57.32 192.00 57.58 162.33 54.02 163.33 54.28 164.33 54.54 165.33 54.80 166.33 54.86 167.33 54.92 168.33 54.97 169.33 55.03 170.33 55.09 171.33 52.91 172.33 53.27 173.33 53.43 174.33 53.78 175.33 53.93 176.33 53.88 177.33 55.68 178.33 55.73 179.33 55.98 20 Jun 2008 180.00 54.40 181.00 54.65 182.00 54.71 183.00 54.76 184.00 55.01 185.00 55.05 186.00 55.10 187.00 55.35 188.00 55.40 189.00 55.65 190.00 55.90 191.00 55.94 161.38 48.69 162.38 49.12 163.38 49.54 164.38 49.76 165.38 50.18 166.38 53.33 167.38 53.39 168.38 53.45 169.38 53.51 170.38 53.76 171.38 53.82 172.38 53.87 173.38 53.93 174.38 53.98 175.38 54.04 176.38 54.09 177.38 54.14 178.38 54.40 179.38 54.45 21 Jun 2008 180.00 53.22 181.00 53.27 182.00 53.32 183.00 53.57 184.00 53.61 185.00 53.86 186.00 53.91 187.00 53.95 188.00 54.20 189.00 54.44 190.00 54.49 160.42 50.99 161.42 51.25 162.42 51.52 163.42 51.78 164.42 52.04 165.42 51.90 166.42 51.96 167.42 52.22 168.42 52.28 169.42 52.34 170.42 52.40 171.42 52.45 172.42 52.51 173.42 52.56 174.42 52.62 175.42 52.67 176.42 52.72 177.42 52.97 178.42 53.03 179.42 53.08 22 Jun 2008 180.00 51.95 181.00 52.00 182.00 52.25 183.00 52.30 184.00 52.54 185.00 52.59 186.00 52.83 187.00 52.88 188.00 53.12 189.00 53.16 159.47 49.83 160.47 50.10 161.47 50.37 162.47 50.64 163.47 50.70 164.47 50.77 165.47 50.83 166.47 50.90 167.47 50.96 168.47 51.02 169.47 51.08 170.47 51.14 171.47 51.19 172.47 51.25 173.47 51.31 174.47 51.36 175.47 51.62 176.47 51.67 177.47 51.72 178.47 51.77 179.47 52.02 23 Jun 2008 180.00 50.97 181.00 51.02 182.00 51.07 183.00 51.32 184.00 51.36 185.00 51.61 186.00 51.65 187.00 51.89 188.00 51.94 158.52 48.52 159.52 48.80 160.52 49.07 161.52 49.35 162.52 49.42 163.52 49.49 164.52 49.56 165.52 49.63 166.52 49.70 167.52 49.76 168.52 49.83 169.52 49.89 170.52 49.95 171.52 50.01 172.52 50.07 173.52 50.33 174.52 50.38 175.52 50.44 176.52 50.49 177.52 50.55 178.52 50.80 179.52 50.85 24 Jun 2008 180.00 49.85 181.00 49.90 182.00 50.15 183.00 50.20 184.00 50.44 185.00 50.49 186.00 50.73 187.00 50.78 157.56 47.42 158.56 47.71 159.56 47.99 160.56 48.27 161.56 48.35 162.56 48.43 163.56 48.31 164.56 48.39 165.56 48.46 166.56 48.53 167.56 48.61 168.56 48.68 169.56 48.74 170.56 49.01 171.56 49.07 172.56 49.14 173.56 49.20 174.56 49.26 175.56 49.32 176.56 49.57 177.56 49.63 178.56 49.68 179.56 49.74 25 Jun 2008 180.00 48.96 181.00 49.02 182.00 49.07 183.00 49.32 184.00 49.37 185.00 49.62 186.00 49.86 156.61 46.30 157.61 46.60 158.61 46.69 159.61 46.99 160.61 47.08 161.61 47.17 162.61 47.26 163.61 47.34 164.61 47.43 165.61 47.51 166.61 47.59 167.61 47.67 168.61 47.74 169.61 47.82 170.61 47.89 171.61 47.96 172.61 48.03 173.61 48.10 174.61 48.16 175.61 48.43 176.61 48.49 177.61 48.55 178.61 48.81 179.61 48.86 26 Jun 2008 180.00 47.90 181.00 48.15 182.00 48.21 183.00 48.27 184.00 48.52 185.00 48.77 155.66 45.14 156.66 45.25 157.66 45.56 158.66 45.86 159.66 45.97 160.66 46.07 161.66 46.17 162.66 46.27 163.66 46.37 164.66 46.26 165.66 46.35 166.66 46.44 167.66 46.53 168.66 46.61 169.66 46.70 170.66 46.78 171.66 46.86 172.66 47.13 173.66 47.21 174.66 47.28 175.66 47.35 176.66 47.42 177.66 47.68 178.66 47.74 179.66 47.81 27 Jun 2008 180.00 47.03 181.00 47.10 182.00 47.36 183.00 47.42 184.00 47.68 154.70 43.90 155.70 44.02 156.70 44.35 157.70 44.67 158.70 44.79 159.70 44.91 160.70 45.02 161.70 45.14 162.70 45.05 163.70 45.16 164.70 45.26 165.70 45.37 166.70 45.47 167.70 45.57 168.70 45.66 169.70 45.76 170.70 45.85 171.70 45.94 172.70 46.02 173.70 46.10 174.70 46.19 175.70 46.46 176.70 46.54 177.70 46.61 178.70 46.68 179.70 46.95 28 Jun 2008 180.00 45.95 181.00 46.23 182.00 46.30 183.00 46.57 153.75 42.56 154.75 42.90 155.75 43.04 156.75 43.38 157.75 43.72 158.75 43.66 159.75 43.79 160.75 43.92 161.75 43.85 162.75 43.98 163.75 44.10 164.75 44.22 165.75 44.34 166.75 44.25 167.75 44.36 168.75 44.47 169.75 44.58 170.75 44.68 171.75 44.78 172.75 45.08 173.75 45.18 174.75 45.27 175.75 45.36 176.75 45.44 177.75 45.73 178.75 45.81 179.75 45.89 29 Jun 2008 180.00 45.05 181.00 45.13 182.00 45.41 152.80 41.10 153.80 41.46 154.80 41.83 155.80 42.18 156.80 42.34 157.80 42.49 158.80 42.45 159.80 42.60 160.80 42.55 161.80 42.69 162.80 42.83 163.80 42.97 164.80 42.91 165.80 43.04 166.80 43.17 167.80 43.30 168.80 43.43 169.80 43.55 170.80 43.67 171.80 43.78 172.80 43.89 173.80 44.00 174.80 44.11 175.80 44.41 176.80 44.51 177.80 44.60 178.80 44.70 179.80 44.99 30 Jun 2008 180.00 43.89 181.00 44.19 151.84 39.52 152.84 39.90 153.84 40.28 154.84 40.65 155.84 41.03 156.84 41.00 157.84 41.18 158.84 41.15 159.84 41.31 160.84 41.28 161.84 41.44 162.84 41.60 163.84 41.56 164.84 41.72 165.84 41.87 166.84 42.02 167.84 42.16 168.84 42.10 169.84 42.24 170.84 42.38 171.84 42.51 172.84 42.64 173.84 42.96 174.84 43.09 175.84 43.20 176.84 43.32 177.84 43.63 178.84 43.74 179.84 43.84 01 Jul 2008 180.00 42.86 150.89 37.82 151.89 38.21 152.89 38.60 153.89 38.99 154.89 39.38 155.89 39.58 156.89 39.57 157.89 39.75 158.89 39.74 159.89 39.93 160.89 39.91 161.89 40.09 162.89 40.07 163.89 40.25 164.89 40.42 165.89 40.59 166.89 40.56 167.89 40.73 168.89 40.89 169.89 41.05 170.89 41.20 171.89 41.35 172.89 41.50 173.89 41.65 174.89 41.79 175.89 41.92 176.89 42.25 177.89 42.38 178.89 42.51 179.89 42.83 02 Jul 2008 149.94 36.02 150.94 36.42 151.94 36.81 152.94 37.22 153.94 37.62 154.94 37.82 155.94 38.02 156.94 38.03 157.94 38.03 158.94 38.23 159.94 38.23 160.94 38.43 161.94 38.43 162.94 38.63 163.94 38.83 164.94 38.82 165.94 39.01 166.94 39.20 167.94 39.39 168.94 39.37 169.94 39.55 170.94 39.72 171.94 39.90 172.94 40.06 173.94 40.23 174.94 40.59 175.94 40.74 176.94 40.90 177.94 41.05 178.94 41.39 179.94 41.53 03 Jul 2008 148.98 34.16 149.98 34.56 150.98 34.96 151.98 35.36 152.98 35.76 153.98 35.97 154.98 36.18 155.98 36.19 156.98 36.40 157.98 36.41 158.98 36.63 159.98 36.64 160.98 36.86 161.98 36.87 162.98 37.08 163.98 37.10 164.98 37.31 165.98 37.52 166.98 37.52 167.98 37.73 168.98 37.93 169.98 38.13 170.98 38.33 171.98 38.52 172.98 38.71 173.98 38.90 174.98 39.08 175.98 39.26 176.98 39.63 177.98 39.80 178.98 39.97 04 Jul 2008 148.03 32.12 149.03 32.50 150.03 33.09 151.03 33.48 152.03 33.87 153.03 34.07 154.03 34.28 155.03 34.29 156.03 34.50 157.03 34.51 158.03 34.53 159.03 34.75 160.03 34.77 161.03 34.99 162.03 35.01 163.03 35.24 164.03 35.46 165.03 35.49 166.03 35.71 167.03 35.94 168.03 35.96 169.03 36.18 170.03 36.40 171.03 36.62 172.03 36.83 173.03 37.04 174.03 37.25 175.03 37.45 176.03 37.86 177.03 38.05 178.03 38.25 05 Jul 2008 147.08 07.33 148.08 07.46 149.08 31.08 150.08 31.45 151.08 31.82 152.08 32.01 153.08 32.19 154.08 32.19 155.08 32.39 156.08 32.39 157.08 32.60 158.08 32.81 159.08 32.83 160.08 33.05 161.08 33.07 162.08 33.30 163.08 33.33 164.08 33.56 165.08 33.79 166.08 33.82 167.08 34.06 168.08 34.29 169.08 34.53 170.08 34.56 171.08 34.80 172.08 35.03 173.08 35.26 174.08 35.68 175.08 35.91 176.08 36.13 177.08 36.55 06 Jul 2008 146.13 06.71 147.13 06.67 148.13 06.83 149.13 06.97 150.13 07.11 151.13 07.04 152.13 07.16 153.13 30.17 154.13 30.35 155.13 30.53 156.13 30.52 157.13 30.71 158.13 30.71 159.13 30.92 160.13 31.13 161.13 31.14 162.13 31.36 163.13 31.39 164.13 31.62 165.13 31.85 166.13 31.88 167.13 32.12 168.13 32.36 169.13 32.60 170.13 32.84 171.13 33.09 172.13 33.33 173.13 33.57 174.13 33.81 175.13 34.06 176.13 34.49 07 Jul 2008 145.17 06.06 146.17 06.24 147.17 06.22 148.17 06.40 149.17 06.36 150.17 06.52 151.17 06.48 152.17 06.62 153.17 06.76 154.17 06.89 155.17 06.82 156.17 06.93 157.17 07.03 158.17 07.13 159.17 29.07 160.17 29.06 161.17 29.26 162.17 29.46 163.17 29.48 164.17 29.69 165.17 29.91 166.17 30.14 167.17 30.37 168.17 30.41 169.17 30.65 170.17 30.89 171.17 31.13 172.17 31.38 173.17 31.63 174.17 32.07 175.17 32.32 08 Jul 2008 144.22 05.57 145.22 05.58 146.22 05.78 147.22 05.77 148.22 05.96 149.22 05.95 150.22 05.93 151.22 06.10 152.22 06.27 153.22 06.23 154.22 06.39 155.22 06.34 156.22 06.48 157.22 06.61 158.22 06.74 159.22 06.65 160.22 06.76 161.22 06.86 162.22 06.95 163.22 07.02 164.22 07.08 165.22 07.13 166.22 28.25 167.22 28.46 168.22 28.69 169.22 28.91 170.22 29.14 171.22 29.38 172.22 29.62 173.22 29.86 174.22 30.11 09 Jul 2008 143.27 05.05 144.27 05.07 145.27 05.29 146.27 05.30 147.27 05.31 148.27 05.52 149.27 05.52 150.27 05.71 151.27 05.71 152.27 05.89 153.27 05.88 154.27 06.05 155.27 06.02 156.27 06.19 157.27 06.15 158.27 06.30 159.27 06.25 160.27 06.39 161.27 06.52 162.27 06.64 163.27 06.55 164.27 06.66 165.27 06.75 166.27 06.83 167.27 06.90 168.27 06.96 169.27 07.00 170.27 07.03 171.27 07.04 172.27 07.24 173.27 07.21 10 Jul 2008 142.32 05.29 143.32 05.33 144.32 05.36 145.32 05.39 146.32 05.62 147.32 05.64 148.32 05.66 149.32 05.87 150.32 05.89 151.32 05.89 152.32 06.10 153.32 06.10 154.32 06.29 155.32 06.28 156.32 06.47 157.32 06.45 158.32 06.63 159.32 06.60 160.32 06.76 161.32 06.72 162.32 06.87 163.32 07.01 164.32 06.95 165.32 07.08 166.32 07.20 167.32 07.11 168.32 07.21 169.32 07.30 170.32 07.38 171.32 07.45 172.32 07.50 11 Jul 2008 141.36 09.64 142.36 09.47 143.36 09.43 144.36 09.11 145.36 06.48 146.36 06.72 147.36 06.75 148.36 06.79 149.36 06.81 150.36 07.04 151.36 07.06 152.36 07.08 153.36 07.30 154.36 07.31 155.36 07.52 156.36 07.52 157.36 07.52 158.36 07.72 159.36 07.71 160.36 07.89 161.36 07.87 162.36 08.05 163.36 08.02 164.36 08.18 165.36 08.14 166.36 08.29 167.36 08.43 168.36 08.37 169.36 08.50 170.36 08.62 171.36 08.73 12 Jul 2008 140.41 11.69 141.41 11.63 142.41 11.73 143.41 11.71 144.41 11.65 145.41 11.55 146.41 11.59 147.41 11.36 148.41 11.25 149.41 11.03 150.41 10.89 151.41 08.41 152.41 08.44 153.41 08.67 154.41 08.70 155.41 08.72 156.41 08.94 157.41 08.96 158.41 08.97 159.41 09.18 160.41 09.19 161.41 09.19 162.41 09.38 163.41 09.38 164.41 09.56 165.41 09.54 166.41 09.72 167.41 09.69 168.41 09.85 169.41 10.01 170.41 09.96 13 Jul 2008 139.46 13.07 140.46 13.07 141.46 13.13 142.46 13.20 143.46 13.19 144.46 13.10 145.46 13.14 146.46 13.21 147.46 13.21 148.46 13.18 149.46 13.30 150.46 13.17 151.46 13.17 152.46 13.08 153.46 13.09 154.46 12.97 155.46 12.67 156.46 09.53 157.46 09.76 158.46 09.79 159.46 09.81 160.46 10.04 161.46 10.05 162.46 10.07 163.46 10.28 164.46 10.29 165.46 10.49 166.46 10.49 167.46 10.68 168.46 10.67 169.46 10.85 14 Jul 2008 138.51 13.08 139.51 13.24 140.51 13.36 141.51 13.41 142.51 13.39 143.51 13.47 144.51 13.63 145.51 13.64 146.51 13.82 147.51 13.85 148.51 13.94 149.51 14.07 150.51 14.15 151.51 14.19 152.51 14.20 153.51 14.37 154.51 14.29 155.51 14.34 156.51 14.52 157.51 14.59 158.51 14.52 159.51 14.48 160.51 14.58 161.51 14.55 162.51 09.94 163.51 10.16 164.51 10.19 165.51 10.21 166.51 10.43 167.51 10.44 168.51 10.45 15 Jul 2008 137.55 13.39 138.55 13.54 139.55 13.66 140.55 13.76 141.55 13.81 142.55 14.03 143.55 14.00 144.55 14.11 145.55 14.35 146.55 14.31 147.55 14.57 148.55 14.69 149.55 14.83 150.55 14.90 151.55 15.07 152.55 15.08 153.55 15.21 154.55 15.34 155.55 15.64 156.55 15.72 157.55 15.96 158.55 15.96 159.55 16.31 160.55 16.60 161.55 16.79 162.55 17.06 163.55 17.55 164.55 18.20 165.55 19.06 166.55 19.55 167.55 10.55 16 Jul 2008 136.60 13.51 137.60 13.57 138.60 13.81 139.60 13.84 140.60 14.04 141.60 14.03 142.60 14.19 143.60 14.32 144.60 14.42 145.60 14.68 146.60 14.71 147.60 14.88 148.60 14.99 149.60 15.23 150.60 15.38 151.60 15.41 152.60 15.70 153.60 15.76 154.60 16.06 155.60 16.20 156.60 16.41 157.60 16.62 158.60 16.82 159.60 17.01 160.60 17.38 161.60 17.74 162.60 18.07 163.60 18.37 164.60 18.84 165.60 18.64 166.60 18.57 17 Jul 2008 135.65 13.56 136.65 13.69 137.65 13.81 138.65 13.92 139.65 14.22 140.65 14.31 141.65 14.38 142.65 14.64 143.65 14.68 144.65 14.90 145.65 14.90 146.65 15.07 147.65 15.21 148.65 15.53 149.65 15.60 150.65 15.84 151.65 16.02 152.65 16.14 153.65 16.38 154.65 16.53 155.65 16.75 156.65 17.00 157.65 17.18 158.65 17.49 159.65 17.68 160.65 17.93 161.65 18.23 162.65 09.80 163.65 09.87 164.65 09.94 165.65 10.01 18 Jul 2008 134.69 13.68 135.69 13.86 136.69 13.84 137.69 14.01 138.69 14.18 139.69 14.33 140.69 14.48 141.69 14.61 142.69 14.74 143.69 14.86 144.69 15.16 145.69 15.25 146.69 15.32 147.69 15.58 148.69 15.82 149.69 15.83 150.69 08.00 151.69 08.11 152.69 08.21 153.69 08.52 154.69 08.62 155.69 08.72 156.69 08.81 157.69 17.49 158.69 17.85 159.69 17.68 160.69 17.71 161.69 17.64 162.69 17.54 163.69 17.47 164.69 17.46 19 Jul 2008 133.74 13.80 134.74 14.02 135.74 14.04 136.74 14.25 137.74 06.16 138.74 06.29 139.74 06.42 140.74 06.55 141.74 06.68 142.74 06.81 143.74 06.94 144.74 07.07 145.74 15.71 146.74 15.86 147.74 15.99 148.74 16.11 149.74 16.43 150.74 16.52 151.74 16.80 152.74 17.07 153.74 17.11 154.74 17.33 155.74 17.33 156.74 17.29 157.74 17.42 158.74 17.32 159.74 17.16 160.74 17.14 161.74 17.04 162.74 17.04 163.74 17.12 20 Jul 2008 132.79 13.81 133.79 13.87 134.79 14.12 135.79 14.16 136.79 14.41 137.79 14.45 138.79 14.69 139.79 14.92 140.79 14.95 141.79 15.17 142.79 15.39 143.79 15.61 144.79 15.82 145.79 15.82 146.79 16.02 147.79 16.21 148.79 16.40 149.79 16.58 150.79 16.95 151.79 16.90 152.79 16.85 153.79 16.79 154.79 16.92 155.79 16.83 156.79 16.73 157.79 16.81 158.79 16.67 159.79 16.70 160.79 16.51 161.79 16.49 162.79 16.43 21 Jul 2008 131.83 13.90 132.83 13.97 133.83 14.25 134.83 14.33 135.83 14.60 136.83 14.67 137.83 14.93 138.83 15.00 139.83 15.26 140.83 15.32 141.83 15.58 142.83 15.83 143.83 15.88 144.83 16.13 145.83 16.37 146.83 16.41 147.83 16.65 148.83 16.68 149.83 16.51 150.83 16.53 151.83 16.54 152.83 16.55 153.83 16.36 154.83 16.36 155.83 16.35 156.83 16.33 157.83 16.30 158.83 16.26 159.83 16.21 160.83 16.15 161.83 16.07 22 Jul 2008 130.88 13.89 131.88 13.99 132.88 14.09 133.88 14.38 134.88 14.48 135.88 14.57 136.88 14.86 137.88 14.96 138.88 15.24 139.88 15.33 140.88 15.62 141.88 15.70 142.88 15.83 143.88 15.83 144.88 15.83 145.88 16.01 146.88 16.03 147.88 15.95 148.88 16.02 149.88 15.89 150.88 15.95 151.88 15.81 152.88 15.86 153.88 15.72 154.88 15.77 155.88 15.81 156.88 15.65 157.88 15.69 158.88 15.72 159.88 15.54 160.88 15.56 23 Jul 2008 129.92 13.82 130.92 14.13 131.92 14.25 132.92 14.36 133.92 14.68 134.92 14.79 135.92 14.84 136.92 15.05 137.92 15.06 138.92 15.07 139.92 15.08 140.92 15.29 141.92 15.29 142.92 15.30 143.92 15.31 144.92 15.51 145.92 15.52 146.92 15.53 147.92 15.56 148.92 15.46 149.92 15.56 150.92 15.45 151.92 15.54 152.92 15.43 153.92 15.32 154.92 15.41 155.92 15.30 156.92 15.38 157.92 15.26 158.92 15.34 159.92 15.22 24 Jul 2008 128.97 13.70 129.97 13.93 130.97 14.15 131.97 14.17 132.97 14.19 133.97 14.21 134.97 14.43 135.97 14.45 136.97 14.47 137.97 14.48 138.97 14.50 139.97 14.72 140.97 14.73 141.97 14.75 142.97 14.76 143.97 14.97 144.97 14.99 145.97 15.00 146.97 15.18 147.97 15.10 148.97 15.02 149.97 15.14 150.97 15.06 151.97 14.98 152.97 15.10 153.97 15.02 154.97 15.14 155.97 15.05 156.97 14.97 157.97 15.08 158.97 15.00 25 Jul 2008 128.02 13.00 129.02 13.24 130.02 13.47 131.02 13.70 132.02 13.73 133.02 13.76 134.02 13.79 135.02 13.82 136.02 13.84 137.02 13.87 138.02 14.09 139.02 14.12 140.02 14.14 141.02 14.17 142.02 14.19 143.02 14.41 144.02 14.43 145.02 14.45 146.02 14.67 147.02 14.69 148.02 14.71 149.02 14.73 150.02 14.67 151.02 14.81 152.02 14.75 153.02 14.69 154.02 14.83 155.02 14.77 156.02 14.72 157.02 14.66 158.02 14.80 26 Jul 2008 127.06 12.71 128.06 12.73 129.06 12.97 130.06 13.21 131.06 13.25 132.06 13.29 133.06 13.33 134.06 13.37 135.06 13.40 136.06 13.64 137.06 13.67 138.06 13.71 139.06 13.74 140.06 13.77 141.06 13.80 142.06 14.03 143.06 14.06 144.06 14.09 145.06 14.12 146.06 14.35 147.06 14.37 148.06 14.40 149.06 14.60 150.06 14.66 151.06 14.71 152.06 14.67 153.06 14.63 154.06 14.79 155.06 14.75 156.06 14.72 157.06 14.88 27 Jul 2008 126.11 12.51 127.11 12.48 128.11 12.48 129.11 12.73 130.11 12.78 131.11 12.82 132.11 13.07 133.11 13.12 134.11 13.16 135.11 13.20 136.11 13.25 137.11 13.29 138.11 13.33 139.11 13.37 140.11 13.61 141.11 13.65 142.11 13.69 143.11 13.72 144.11 13.76 145.11 14.00 146.11 14.03 147.11 14.07 148.11 14.30 149.11 14.34 150.11 14.37 151.11 14.60 152.11 14.63 153.11 14.75 154.11 14.90 155.11 14.90 156.11 14.88 28 Jul 2008 135.15 12.92 136.15 12.97 137.15 13.02 138.15 13.07 139.15 13.32 140.15 13.36 141.15 13.41 142.15 13.45 143.15 13.50 144.15 13.74 145.15 13.79 29 Jul 2008 134.20 12.89 135.20 12.95 136.20 13.01 137.20 13.06 138.20 13.31 139.20 13.37 140.20 13.42 141.20 13.47 142.20 13.52 143.20 13.78 144.20 13.83 30 Jul 2008 133.24 13.63 134.24 13.63 135.24 13.63 136.24 13.83 137.24 13.84 138.24 14.04 139.24 14.04 140.24 14.05 141.24 14.25 142.24 14.29 143.24 14.46 31 Jul 2008 132.29 15.50 133.29 15.71 134.29 15.73 135.29 15.94 136.29 15.95 137.29 16.16 138.29 16.17 139.29 16.38 140.29 16.60 141.29 16.81 142.29 17.02 01 Aug 2008 131.33 84.24 132.33 84.24 133.33 84.24 134.33 84.24 135.33 84.24 136.33 26.34 137.33 26.56 138.33 26.78 139.33 26.86 140.33 26.92 141.33 27.19 02 Aug 2008 130.38 86.96 131.38 86.96 132.38 86.96 133.38 86.96 134.38 86.96 135.38 86.96 136.38 86.96 137.38 86.96 138.38 86.96 139.38 86.96 140.38 86.96 03 Aug 2008 129.42 90.29 130.42 90.29 131.42 90.29 132.42 90.29 133.42 90.29 134.42 90.29 135.42 90.29 136.42 90.29 137.42 90.29 138.42 90.29 139.42 90.29 04 Aug 2008 128.46 95.15 129.46 95.15 130.46 95.15 131.46 95.15 132.46 95.15 133.46 95.15 134.46 95.15 135.46 95.15 136.46 95.15 137.46 95.15 138.46 95.15 05 Aug 2008 127.51 CVZ 128.51 CVZ 129.51 CVZ 130.51 CVZ 131.51 CVZ 132.51 CVZ 133.51 CVZ 134.51 CVZ 135.51 CVZ 136.51 CVZ 137.51 CVZ 06 Aug 2008 126.55 CVZ 127.55 CVZ 128.55 CVZ 129.55 CVZ 130.55 CVZ 131.55 CVZ 132.55 CVZ 133.55 CVZ 134.55 CVZ 135.55 CVZ 136.55 CVZ 07 Aug 2008 125.59 91.46 126.59 91.46 127.59 91.46 128.59 91.46 129.59 91.46 130.59 91.46 131.59 91.46 132.59 91.46 133.59 91.46 134.59 91.46 135.59 91.46 08 Aug 2008 124.63 76.59 125.63 76.59 126.63 76.59 127.63 76.59 128.63 76.59 129.63 76.59 130.63 76.59 131.63 76.59 132.63 76.59 133.63 76.59 134.63 76.59 09 Aug 2008 123.68 69.14 124.68 69.14 125.68 69.14 126.68 69.14 127.68 69.14 128.68 69.14 129.68 69.14 130.68 69.14 131.68 69.14 132.68 69.14 133.68 69.14 10 Aug 2008 122.72 48.93 123.72 49.00 124.72 49.07 125.72 49.33 126.72 49.40 127.72 49.47 128.72 49.54 129.72 49.60 130.72 49.67 131.72 49.74 132.72 50.01 11 Aug 2008 121.76 46.12 122.76 46.19 123.76 46.26 124.76 46.33 125.76 46.40 126.76 46.47 127.76 46.54 128.76 46.61 129.76 46.68 130.76 46.75 131.76 47.02 12 Aug 2008 120.80 43.76 121.80 43.84 122.80 43.91 123.80 43.99 124.80 44.06 125.80 44.14 126.80 44.21 127.80 44.28 128.80 44.36 129.80 44.63 130.80 44.70 13 Aug 2008 119.84 41.75 120.84 41.83 121.84 41.91 122.84 41.99 123.84 42.07 124.84 42.15 125.84 42.23 126.84 42.31 127.84 42.59 128.84 42.67 129.84 42.74 14 Aug 2008 118.88 39.94 119.88 40.02 120.88 40.11 121.88 40.19 122.88 40.28 123.88 40.36 124.88 40.45 125.88 40.73 126.88 40.82 127.88 40.90 128.88 40.98 15 Aug 2008 117.92 38.41 118.92 38.51 119.92 38.60 120.92 38.69 121.92 38.78 122.92 38.88 123.92 38.97 124.92 39.06 125.92 39.15 126.92 39.24 127.92 39.33 16 Aug 2008 116.96 36.73 117.96 36.83 118.96 36.93 119.96 37.03 120.96 37.13 121.96 37.23 122.96 37.33 123.96 37.43 124.96 37.53 125.96 37.63 126.96 37.73 17 Aug 2008 116.00 22.04 117.00 22.49 118.00 22.95 119.00 23.21 120.00 23.68 121.00 24.15 122.00 24.63 123.00 25.12 124.00 35.90 125.00 36.01 126.00 36.32 18 Aug 2008 115.04 33.55 116.04 33.66 117.04 33.77 118.04 33.88 119.04 33.99 120.04 34.11 121.04 34.22 122.04 34.34 123.04 34.45 124.04 34.57 125.04 34.68 19 Aug 2008 114.08 31.82 115.08 31.93 116.08 32.05 117.08 32.16 118.08 32.28 119.08 32.40 120.08 32.52 121.08 32.64 122.08 32.76 123.08 32.88 124.08 33.00 20 Aug 2008 113.12 30.06 114.12 30.18 115.12 30.29 116.12 30.41 117.12 30.53 118.12 30.65 119.12 30.77 120.12 30.89 121.12 31.02 122.12 31.14 123.12 31.27 21 Aug 2008 112.15 27.81 113.15 28.03 114.15 28.52 115.15 28.64 116.15 28.75 117.15 28.87 118.15 28.99 119.15 29.11 120.15 29.23 121.15 29.36 122.15 29.49 22 Aug 2008 111.19 25.08 112.19 25.11 113.19 25.28 114.19 25.37 115.19 25.61 116.19 25.78 117.19 26.10 118.19 26.37 119.19 27.13 120.19 27.55 121.19 27.88 23 Aug 2008 110.23 23.47 111.23 23.56 112.23 23.64 113.23 23.73 114.23 23.83 115.23 23.93 116.23 24.03 117.23 24.13 118.23 10.22 119.23 10.47 120.23 10.72 24 Aug 2008 109.26 23.05 110.26 23.12 111.26 23.19 112.26 23.27 113.26 23.34 114.26 23.43 115.26 23.51 116.26 23.60 117.26 23.89 118.26 10.23 119.26 10.27 25 Aug 2008 108.30 22.74 109.30 22.79 110.30 22.84 111.30 23.09 112.30 23.15 113.30 23.21 114.30 23.09 115.30 23.21 116.30 23.20 117.30 23.08 118.30 10.56 26 Aug 2008 107.34 21.62 108.34 22.35 109.34 23.00 110.34 23.03 111.34 23.05 112.34 23.07 113.34 22.85 114.34 22.89 115.34 22.91 116.34 22.81 117.34 22.70 27 Aug 2008 106.37 17.95 107.37 18.26 108.37 18.76 109.37 19.07 110.37 19.57 111.37 20.09 112.37 20.61 113.37 21.33 114.37 21.86 115.37 21.80 116.37 21.76 28 Aug 2008 105.41 15.54 106.41 15.72 107.41 15.81 108.41 16.19 109.41 16.26 110.41 16.43 111.41 16.64 112.41 17.04 113.41 17.22 114.41 17.59 115.41 17.93 29 Aug 2008 104.44 14.19 105.44 14.10 106.44 14.34 107.44 14.50 108.44 14.56 109.44 14.68 110.44 14.81 111.44 14.86 112.44 15.02 113.44 15.09 114.44 15.22 30 Aug 2008 103.47 12.88 104.47 12.98 105.47 13.06 106.47 13.09 107.47 13.29 108.47 13.23 109.47 13.32 110.47 13.54 111.47 13.47 112.47 13.70 113.47 13.60 31 Aug 2008 102.51 12.07 103.51 12.28 104.51 12.27 105.51 12.44 106.51 12.38 107.51 12.51 108.51 12.60 109.51 12.66 110.51 12.68 111.51 12.66 112.51 12.78 01 Sep 2008 101.54 11.58 102.54 11.65 103.54 11.72 104.54 11.77 105.54 11.81 106.54 11.83 107.54 12.03 108.54 12.01 109.54 12.17 110.54 12.11 111.54 12.22 02 Sep 2008 100.57 11.12 101.57 11.24 102.57 11.16 103.57 11.26 104.57 11.36 105.57 11.44 106.57 11.52 107.57 11.58 108.57 11.62 109.57 11.65 110.57 11.67 03 Sep 2008 099.60 10.75 100.60 10.71 101.60 10.86 102.60 10.80 103.60 10.94 104.60 11.07 105.60 11.19 106.60 11.11 107.60 11.21 108.60 11.30 109.60 11.38 04 Sep 2008 098.63 10.29 099.63 10.47 100.63 10.45 101.63 10.63 102.63 10.60 103.63 10.76 104.63 10.72 105.63 10.87 106.63 11.02 107.63 10.96 108.63 11.08 05 Sep 2008 097.67 09.95 098.67 10.16 099.67 10.16 100.67 10.17 101.67 10.36 102.67 10.35 103.67 10.54 104.67 10.52 105.67 10.70 106.67 10.67 107.67 10.84 06 Sep 2008 096.70 09.75 097.70 09.78 098.70 09.81 099.70 10.03 100.70 10.05 101.70 10.06 102.70 10.27 103.70 10.28 104.70 10.48 105.70 10.48 106.70 10.47 07 Sep 2008 095.73 09.29 096.73 09.53 097.73 09.58 098.73 09.62 099.73 09.66 100.73 09.89 101.73 09.92 102.73 09.95 103.73 10.17 104.73 10.20 105.73 10.41 08 Sep 2008 094.75 09.15 095.75 09.41 096.75 09.47 097.75 09.53 098.75 09.59 099.75 09.84 100.75 09.89 101.75 09.93 102.75 09.98 103.75 10.22 104.75 10.26 09 Sep 2008 093.78 08.96 094.78 09.04 095.78 09.11 096.78 09.18 097.78 09.25 098.78 09.52 099.78 09.59 100.78 09.65 101.78 09.71 102.78 09.97 103.78 10.02 10 Sep 2008 092.81 08.62 093.81 08.71 094.81 08.79 095.81 08.88 096.81 09.16 097.81 09.25 098.81 09.33 099.81 09.20 100.81 09.28 101.81 09.15 102.81 09.23 11 Sep 2008 091.84 08.14 092.84 08.17 093.84 08.18 094.84 08.20 095.84 08.41 096.84 08.43 097.84 08.44 098.84 08.44 099.84 08.33 100.84 08.42 101.84 08.31 12 Sep 2008 090.87 07.21 091.87 07.24 092.87 07.48 093.87 07.51 094.87 07.54 095.87 07.56 096.87 07.72 097.87 07.81 098.87 07.73 099.87 07.63 100.87 07.73 13 Sep 2008 089.89 06.21 090.89 06.26 091.89 06.31 092.89 06.36 093.89 06.40 094.89 06.44 095.89 06.68 096.89 06.72 097.89 06.75 098.89 06.82 099.89 06.93 14 Sep 2008 088.92 04.98 089.92 05.05 090.92 05.12 091.92 05.18 092.92 05.44 093.92 05.49 094.92 05.55 095.92 05.60 096.92 05.64 097.92 05.89 098.92 05.91 15 Sep 2008 087.94 04.03 088.94 04.11 089.94 04.19 090.94 04.27 091.94 04.34 092.94 04.41 16 Sep 2008 087.97 02.99 088.97 03.08 089.97 03.17 090.97 03.25 091.97 03.33 092.97 03.41 093.97 03.49 094.97 03.76 095.97 03.83 096.97 03.90 17 Sep 2008 092.99 02.62 093.99 02.70 094.99 02.79 095.99 02.87 19 Sep 2008 084.04 61.63 085.04 61.63 086.04 61.63 087.04 61.63 088.04 61.63 20 Sep 2008 083.06 62.72 084.06 62.72 085.06 62.72 086.06 62.72 087.06 62.72 088.06 62.72 089.06 62.72 090.06 62.72 091.06 62.72 092.06 62.72 093.06 62.72 21 Sep 2008 082.08 64.12 083.08 64.12 084.08 64.12 085.08 64.12 086.08 64.12 087.08 64.12 088.08 64.12 089.08 64.12 090.08 64.12 091.08 64.12 092.08 64.12 22 Sep 2008 081.11 66.07 082.11 66.07 083.11 66.07 084.11 66.07 085.11 66.07 086.11 66.07 087.11 66.07 088.11 66.07 089.11 66.07 090.11 66.07 091.11 66.07 23 Sep 2008 080.13 68.63 081.13 68.63 082.13 68.63 083.13 68.63 084.13 68.63 085.13 68.63 086.13 68.63 087.13 68.63 088.13 68.63 089.13 68.63 090.13 68.63 24 Sep 2008 079.15 58.08 080.15 58.08 081.15 58.08 082.15 58.08 083.15 58.08 084.15 58.08 085.15 58.08 086.15 58.08 087.15 58.08 088.15 58.08 089.15 58.08 25 Sep 2008 078.17 58.89 079.17 58.89 080.17 58.89 081.17 58.89 082.17 58.89 083.17 58.89 084.17 58.89 085.17 58.89 086.17 58.89 087.17 58.89 088.17 58.89 26 Sep 2008 077.19 95.91 078.19 95.91 079.19 95.91 080.19 95.91 081.19 95.91 082.19 95.91 083.19 95.91 084.19 95.91 085.19 95.91 086.19 95.91 087.19 95.91 27 Sep 2008 076.20 95.54 077.20 95.54 078.20 95.54 079.20 95.54 080.20 95.54 081.20 95.54 082.20 95.54 083.20 95.54 084.20 95.54 085.20 95.54 086.20 95.54 28 Sep 2008 075.22 94.39 076.22 94.39 077.22 94.39 078.22 94.39 079.22 94.39 080.22 94.39 081.22 94.39 082.22 94.39 083.22 94.39 084.22 94.39 29 Sep 2008 074.24 93.30 075.24 93.30 076.24 93.30 077.24 93.30 078.24 93.30 079.24 93.30 080.24 93.30 081.24 93.30 082.24 93.30 083.24 93.30 084.24 93.30 30 Sep 2008 073.26 91.48 074.26 91.48 075.26 91.48 076.26 91.48 077.26 91.48 078.26 91.48 079.26 91.48 080.26 91.48 081.26 91.48 082.26 91.48 083.26 91.48 01 Oct 2008 072.27 87.00 073.27 87.00 074.27 87.00 075.27 87.00 076.27 87.00 077.27 87.00 078.27 87.00 079.27 87.00 080.27 87.00 081.27 87.00 02 Oct 2008 071.29 73.63 072.29 73.63 073.29 73.63 074.29 73.63 075.29 73.63 076.29 73.63 077.29 73.63 078.29 73.63 079.29 73.63 080.29 73.63 081.29 73.63 03 Oct 2008 070.30 66.42 071.30 66.42 072.30 66.42 073.30 66.42 074.30 66.42 075.30 66.42 076.30 66.42 077.30 66.42 078.30 66.42 079.30 66.42 080.30 66.42 04 Oct 2008 069.32 35.33 070.32 35.40 071.32 35.47 072.32 35.74 073.32 35.81 074.32 35.88 075.32 35.95 076.32 36.02 077.32 36.09 078.32 36.16 079.32 36.43 05 Oct 2008 068.33 31.94 069.33 32.01 070.33 32.08 071.33 32.36 072.33 32.43 073.33 32.50 074.33 32.57 075.33 32.64 076.33 32.71 077.33 32.79 078.33 33.06 06 Oct 2008 067.34 29.31 068.34 29.38 069.34 29.45 070.34 29.72 071.34 29.80 072.34 29.87 073.34 29.94 074.34 30.01 075.34 30.09 076.34 30.16 077.34 30.43 07 Oct 2008 066.36 27.09 067.36 27.16 068.36 27.23 069.36 27.30 070.36 27.57 071.36 27.64 072.36 27.71 073.36 27.79 074.36 27.86 075.36 27.93 08 Oct 2008 065.37 25.81 066.37 25.81 067.37 26.02 068.37 26.23 069.37 26.65 070.37 26.85 071.37 26.92 072.37 26.99 073.37 27.06 074.37 27.14 075.37 27.41 09 Oct 2008 064.38 24.71 065.38 24.91 066.38 24.91 067.38 25.13 068.38 25.15 069.38 25.37 070.38 25.60 071.38 25.84 072.38 26.28 073.38 26.69 074.38 26.96 10 Oct 2008 063.39 24.22 064.39 24.30 065.39 24.33 066.39 24.46 067.39 24.46 068.39 24.66 069.39 24.77 070.39 24.83 071.39 24.93 072.39 25.17 073.39 25.22 11 Oct 2008 062.40 24.05 063.40 24.09 064.40 24.14 065.40 24.19 066.40 24.24 067.40 24.29 068.40 24.55 069.40 24.60 070.40 24.66 071.40 24.71 072.40 24.97 12 Oct 2008 061.41 24.06 062.41 24.10 063.41 24.14 064.41 24.38 065.41 24.42 066.41 24.47 067.41 24.51 068.41 24.75 069.41 24.80 070.41 24.85 071.41 25.09 13 Oct 2008 060.42 22.27 061.42 22.29 062.42 22.32 063.42 22.36 064.42 22.59 065.42 22.62 066.42 22.65 067.42 22.89 068.42 22.92 069.42 22.96 070.42 23.20 14 Oct 2008 059.43 20.20 060.43 20.42 061.43 20.44 062.43 20.46 063.43 20.48 064.43 20.70 065.43 20.73 066.43 20.75 067.43 20.98 068.43 21.00 069.43 21.00 15 Oct 2008 058.44 08.63 059.44 08.78 060.44 08.93 061.44 09.08 062.44 09.22 063.44 09.36 064.44 19.12 065.44 19.13 066.44 19.29 067.44 19.15 068.44 19.21 16 Oct 2008 057.44 17.31 058.44 17.31 059.44 17.31 060.44 17.52 061.44 17.52 062.44 17.52 063.44 17.70 064.44 17.73 065.44 17.59 066.44 17.63 067.44 17.67 17 Oct 2008 056.45 15.68 057.45 15.74 058.45 16.00 059.45 16.05 060.45 16.24 061.45 16.24 062.45 16.39 063.45 16.23 064.45 16.26 065.45 16.29 066.45 16.12 18 Oct 2008 055.46 13.92 056.46 13.98 057.46 14.23 058.46 14.28 059.46 14.53 060.46 14.77 061.46 14.81 062.46 14.85 063.46 14.88 064.46 14.91 065.46 14.74 19 Oct 2008 054.46 12.48 055.46 12.74 056.46 12.79 057.46 13.04 058.46 13.09 059.46 13.34 060.46 13.38 061.46 13.62 062.46 13.65 063.46 13.68 064.46 13.71 20 Oct 2008 053.47 11.21 054.47 11.47 055.47 11.53 056.47 11.78 057.47 11.83 058.47 11.88 059.47 12.13 060.47 12.17 061.47 12.41 062.47 12.45 063.47 12.48 21 Oct 2008 052.47 10.39 053.47 10.45 054.47 10.51 055.47 10.77 056.47 10.83 057.47 10.88 058.47 11.13 059.47 11.18 060.47 11.23 061.47 11.47 062.47 11.51 22 Oct 2008 051.48 09.34 052.48 09.61 053.48 09.68 054.48 09.74 055.48 09.80 056.48 10.06 057.48 10.12 058.48 10.17 059.48 10.43 060.48 10.47 061.48 10.52 23 Oct 2008 050.48 08.64 051.48 08.92 052.48 08.99 053.48 09.06 054.48 09.13 055.48 09.19 056.48 09.46 057.48 09.52 058.48 09.58 059.48 09.63 060.48 09.89 24 Oct 2008 049.48 07.77 050.48 08.05 051.48 08.13 052.48 08.21 053.48 08.28 054.48 08.36 055.48 08.43 056.48 08.70 057.48 08.76 058.48 08.83 059.48 08.69 25 Oct 2008 048.48 07.27 049.48 07.35 050.48 07.44 051.48 07.52 052.48 07.61 053.48 07.69 054.48 07.97 055.48 08.04 056.48 07.92 057.48 07.99 058.48 07.86 26 Oct 2008 047.49 06.56 048.49 06.65 049.49 06.75 050.49 06.84 051.49 07.07 052.49 07.22 053.49 07.10 054.49 07.19 055.49 07.07 056.49 07.15 057.49 07.03 27 Oct 2008 046.49 05.88 047.49 05.92 048.49 05.96 049.49 06.19 050.49 06.22 051.49 06.25 052.49 06.23 053.49 06.12 054.49 06.21 055.49 06.10 056.49 06.19 28 Oct 2008 045.49 04.86 046.49 04.92 047.49 04.98 048.49 05.03 049.49 05.08 050.49 05.24 051.49 05.34 052.49 05.24 053.49 05.14 054.49 05.24 055.49 05.13 29 Oct 2008 044.49 03.71 045.49 03.79 046.49 03.88 047.49 03.95 048.49 04.02 049.49 04.09 050.49 04.15 051.49 04.13 052.49 04.24 053.49 04.15 054.49 04.25 30 Oct 2008 045.49 02.64 046.49 02.74 047.49 02.84 048.49 02.93 049.49 03.01 050.49 03.09 051.49 03.12 052.49 03.23 053.49 03.15 03 Nov 2008 039.48 57.22 040.48 57.22 041.48 57.22 042.48 57.22 04 Nov 2008 038.48 57.30 039.48 57.30 040.48 57.30 041.48 57.30 042.48 57.30 043.48 57.30 044.48 57.30 045.48 57.30 046.48 57.30 05 Nov 2008 037.47 52.59 038.47 52.59 039.47 52.59 040.47 52.59 041.47 52.59 042.47 52.59 043.47 52.59 044.47 52.59 045.47 52.59 046.47 52.59 047.47 52.59 06 Nov 2008 036.47 52.70 037.47 52.70 038.47 52.70 039.47 52.70 040.47 52.70 041.47 52.70 042.47 52.70 043.47 52.70 044.47 52.70 045.47 52.70 046.47 52.70 07 Nov 2008 035.47 52.84 036.47 52.84 037.47 52.84 038.47 52.84 039.47 52.84 040.47 52.84 041.47 52.84 042.47 52.84 043.47 52.84 044.47 52.84 045.47 52.84 08 Nov 2008 034.46 52.99 035.46 52.99 036.46 52.99 037.46 52.99 038.46 52.99 039.46 52.99 040.46 52.99 041.46 52.99 042.46 52.99 043.46 52.99 044.46 52.99 09 Nov 2008 033.46 55.54 034.46 55.54 035.46 55.54 036.46 55.54 037.46 55.54 038.46 55.54 039.46 55.54 040.46 55.54 041.46 55.54 042.46 55.54 043.46 55.54 10 Nov 2008 032.45 55.65 033.45 55.65 034.45 55.65 035.45 55.65 036.45 55.65 037.45 55.65 038.45 55.65 039.45 55.65 040.45 55.65 041.45 55.65 042.45 55.65 11 Nov 2008 031.44 57.06 032.44 57.06 033.44 57.06 034.44 57.06 035.44 57.06 036.44 57.06 037.44 57.06 038.44 57.06 039.44 57.06 040.44 57.06 041.44 57.06 12 Nov 2008 030.44 57.58 031.44 57.58 032.44 57.58 033.44 57.58 034.44 57.58 035.44 57.58 036.44 57.58 037.44 57.58 038.44 57.58 039.44 57.58 040.44 57.58 13 Nov 2008 029.43 58.16 030.43 58.16 031.43 58.16 032.43 58.16 033.43 58.16 034.43 58.16 035.43 58.16 036.43 58.16 037.43 58.16 038.43 58.16 039.43 58.16 14 Nov 2008 028.42 59.03 029.42 59.03 030.42 59.03 031.42 59.03 032.42 59.03 033.42 59.03 034.42 59.03 035.42 59.03 036.42 59.03 037.42 59.03 038.42 59.03 15 Nov 2008 027.41 60.21 028.41 60.21 029.41 60.21 030.41 60.21 031.41 60.21 032.41 60.21 033.41 60.21 034.41 60.21 035.41 60.21 036.41 60.21 037.41 60.21 16 Nov 2008 026.40 61.53 027.40 61.53 028.40 61.53 029.40 61.53 030.40 61.53 031.40 61.53 032.40 61.53 033.40 61.53 034.40 61.53 035.40 61.53 036.40 61.53 17 Nov 2008 025.40 63.47 026.40 63.47 027.40 63.47 028.40 63.47 029.40 63.47 030.40 63.47 031.40 63.47 032.40 63.47 033.40 63.47 034.40 63.47 035.40 63.47 18 Nov 2008 024.39 66.31 025.39 66.31 026.39 66.31 027.39 66.31 028.39 66.31 029.39 66.31 030.39 66.31 031.39 66.31 032.39 66.31 033.39 66.31 034.39 66.31 19 Nov 2008 023.38 68.00 024.38 68.06 025.38 68.11 026.38 68.17 027.38 68.23 028.38 68.29 029.38 68.35 030.38 68.61 031.38 68.67 032.38 68.73 033.38 68.79 20 Nov 2008 022.37 67.00 023.37 67.06 024.37 67.12 025.37 67.18 026.37 67.24 027.37 67.30 028.37 67.36 029.37 67.42 030.37 67.68 031.37 67.74 032.37 67.80 21 Nov 2008 021.36 65.94 022.36 66.00 023.36 66.07 024.36 66.13 025.36 66.19 026.36 66.25 027.36 66.31 028.36 66.37 029.36 66.63 030.36 66.70 031.36 66.76 22 Nov 2008 020.34 79.78 021.34 79.78 022.34 79.78 023.34 79.78 024.34 79.78 025.34 79.78 026.34 79.78 027.34 79.78 028.34 79.78 029.34 79.78 030.34 79.78 23 Nov 2008 019.33 78.71 020.33 78.71 021.33 78.71 022.33 78.71 023.33 78.71 024.33 78.71 025.33 78.71 026.33 78.71 027.33 78.71 028.33 78.71 029.33 78.71 24 Nov 2008 018.32 78.44 019.32 78.44 020.32 78.44 021.32 78.44 022.32 78.44 023.32 78.44 024.32 78.44 025.32 78.44 026.32 78.44 027.32 78.44 028.32 78.44 25 Nov 2008 017.31 88.59 018.31 88.59 019.31 88.59 020.31 88.59 021.31 88.59 022.31 88.59 023.31 88.59 024.31 88.59 025.31 88.59 026.31 88.59 027.31 88.59 26 Nov 2008 016.30 75.51 017.30 75.51 018.30 75.51 019.30 75.51 020.30 75.51 021.30 75.51 022.30 75.51 023.30 75.51 024.30 75.51 025.30 75.51 026.30 75.51 27 Nov 2008 015.28 67.92 016.28 67.92 017.28 67.92 018.28 67.92 019.28 67.92 020.28 67.92 021.28 67.92 022.28 67.92 023.28 67.92 024.28 67.92 025.28 67.92 28 Nov 2008 014.27 26.51 015.27 26.58 016.27 26.64 017.27 26.70 018.27 26.77 019.27 26.83 020.27 27.10 021.27 27.16 022.27 27.22 023.27 27.29 024.27 27.35 29 Nov 2008 013.26 25.89 014.26 25.97 015.26 26.06 016.26 26.34 017.26 26.63 018.26 26.72 019.26 26.78 020.26 27.04 021.26 27.10 022.26 27.16 023.26 27.22 30 Nov 2008 012.24 25.13 013.24 25.20 014.24 25.27 015.24 25.54 016.24 25.61 017.24 25.69 018.24 25.96 019.24 26.24 020.24 26.52 021.24 26.80 022.24 26.99 01 Dec 2008 011.23 24.95 012.23 25.00 013.23 25.05 014.23 25.11 015.23 25.16 016.23 25.42 017.23 25.47 018.23 25.53 019.23 25.80 020.23 25.86 021.23 26.12 02 Dec 2008 010.22 22.19 011.22 22.22 012.22 22.25 013.22 22.50 014.22 22.55 015.22 22.59 016.22 22.64 017.22 22.69 018.22 22.94 019.22 22.99 020.22 23.04 03 Dec 2008 009.20 18.57 010.20 18.62 011.20 18.67 012.20 18.91 013.20 18.96 014.20 19.00 015.20 19.05 016.20 19.09 017.20 19.34 018.20 19.38 019.20 19.43 04 Dec 2008 008.19 15.83 009.19 15.87 010.19 15.92 011.19 15.96 012.19 16.20 013.19 16.24 014.19 16.28 015.19 16.33 016.19 16.57 017.19 16.61 018.19 16.65 05 Dec 2008 007.17 13.67 008.17 13.71 009.17 13.75 010.17 13.79 011.17 14.04 012.17 14.08 013.17 14.11 014.17 14.15 015.17 14.39 016.17 14.43 017.17 14.47 06 Dec 2008 006.16 11.75 007.16 11.79 008.16 11.83 009.16 11.87 010.16 12.11 011.16 12.15 012.16 12.19 013.16 12.23 014.16 12.46 015.16 12.50 016.16 12.53 07 Dec 2008 005.14 10.00 006.14 10.05 007.14 10.09 008.14 10.33 009.14 10.37 010.14 10.41 011.14 10.45 012.14 10.49 013.14 10.73 014.14 10.76 015.14 10.80 08 Dec 2008 004.12 08.49 005.12 08.54 006.12 08.79 007.12 08.83 008.12 08.88 009.12 08.92 010.12 08.96 011.12 09.20 012.12 09.24 013.12 09.27 014.12 09.51 09 Dec 2008 003.11 07.19 004.11 07.25 005.11 07.30 006.11 07.35 007.11 07.40 008.11 07.45 009.11 07.69 010.11 07.73 011.11 07.78 012.11 07.82 013.11 08.05 10 Dec 2008 002.09 05.68 003.09 05.74 004.09 05.80 005.09 05.86 006.09 05.92 007.09 06.17 008.09 06.23 009.09 06.28 010.09 06.32 011.09 06.37 012.09 06.61 11 Dec 2008 001.08 04.53 002.08 04.60 003.08 04.68 004.08 04.75 005.08 04.81 006.08 04.88 007.08 04.94 008.08 05.00 009.08 05.06 010.08 05.31 011.08 05.36 12 Dec 2008 000.06 03.04 001.06 03.14 002.06 03.22 003.06 03.31 004.06 03.39 005.06 03.47 006.06 03.54 007.06 03.81 008.06 03.88 009.06 03.95 010.06 04.01 13 Dec 2008 007.04 02.59 008.04 02.67 009.04 02.95 16 Dec 2008 355.99 57.28 17 Dec 2008 354.97 57.21 355.97 57.21 356.97 57.21 357.97 57.21 358.97 57.21 359.97 57.21 18 Dec 2008 353.95 56.97 354.95 56.97 355.95 56.97 356.95 56.97 357.95 56.97 358.95 56.97 359.95 56.97 000.95 56.97 001.95 56.97 002.95 56.97 19 Dec 2008 352.94 52.31 353.94 52.31 354.94 52.31 355.94 52.31 356.94 52.31 357.94 52.31 358.94 52.31 359.94 52.31 000.94 52.31 001.94 52.31 002.94 52.31 20 Dec 2008 351.92 52.28 352.92 52.28 353.92 52.28 354.92 52.28 355.92 52.28 356.92 52.28 357.92 52.28 358.92 52.28 359.92 52.28 000.92 52.28 001.92 52.28 21 Dec 2008 350.90 52.26 351.90 52.26 352.90 52.26 353.90 52.26 354.90 52.26 355.90 52.26 356.90 52.26 357.90 52.26 358.90 52.26 359.90 52.26 000.90 52.26 22 Dec 2008 349.88 52.25 350.88 52.25 351.88 52.25 352.88 52.25 353.88 52.25 354.88 52.25 355.88 52.25 356.88 52.25 357.88 52.25 358.88 52.25 359.88 52.25 23 Dec 2008 348.86 52.25 349.86 52.25 350.86 52.25 351.86 52.25 352.86 52.25 353.86 52.25 354.86 52.25 355.86 52.25 356.86 52.25 357.86 52.25 358.86 52.25 24 Dec 2008 347.85 54.66 348.85 54.66 349.85 54.66 350.85 54.66 351.85 54.66 352.85 54.66 353.85 54.66 354.85 54.66 355.85 54.66 356.85 54.66 357.85 54.66 25 Dec 2008 346.83 54.68 347.83 54.68 348.83 54.68 349.83 54.68 350.83 54.68 351.83 54.68 352.83 54.68 353.83 54.68 354.83 54.68 355.83 54.68 356.83 54.68 26 Dec 2008 345.81 54.71 346.81 54.71 347.81 54.71 348.81 54.71 349.81 54.71 350.81 54.71 351.81 54.71 352.81 54.71 353.81 54.71 354.81 54.71 355.81 54.71 27 Dec 2008 344.79 54.96 345.79 54.96 346.79 54.96 347.79 54.96 348.79 54.96 349.79 54.96 350.79 54.96 351.79 54.96 352.79 54.96 353.79 54.96 354.79 54.96 28 Dec 2008 343.77 55.01 344.77 55.01 345.77 55.01 346.77 55.01 347.77 55.01 348.77 55.01 349.77 55.01 350.77 55.01 351.77 55.01 352.77 55.01 353.77 55.01