;;File created using SAA zone 5 02 Jul 2007 160.63 18.97 161.63 19.18 162.63 19.20 163.63 19.21 164.63 19.43 165.63 19.45 166.63 19.46 167.63 19.68 168.63 19.70 169.63 19.72 170.63 19.81 03 Jul 2007 159.68 18.25 160.68 18.47 161.68 18.48 162.68 18.50 163.68 18.72 164.68 18.74 165.68 18.76 166.68 18.98 167.68 19.00 168.68 19.02 169.68 19.24 04 Jul 2007 158.72 17.60 159.72 17.83 160.72 17.85 161.72 17.87 162.72 18.09 163.72 18.11 164.72 18.14 165.72 18.36 166.72 18.38 167.72 18.41 168.72 18.63 05 Jul 2007 157.77 17.30 158.77 17.32 159.77 17.35 160.77 17.38 161.77 17.60 162.77 17.63 163.77 17.66 164.77 17.88 165.77 17.91 166.77 17.94 167.77 18.17 06 Jul 2007 156.81 16.56 157.81 16.59 158.81 16.62 159.81 16.66 160.81 16.89 161.81 16.92 162.81 16.95 163.81 17.19 164.81 17.22 165.81 17.25 166.81 17.48 07 Jul 2007 155.85 16.04 156.85 16.08 157.85 16.12 158.85 16.36 159.85 16.40 160.85 16.44 161.85 16.47 162.85 16.71 163.85 16.75 164.85 16.79 165.85 17.02 08 Jul 2007 154.90 15.67 155.90 15.92 156.90 15.96 157.90 16.01 158.90 16.05 159.90 16.10 160.90 16.14 161.90 16.39 162.90 16.43 163.90 16.48 164.90 16.72 09 Jul 2007 153.94 15.60 154.94 15.64 155.94 15.69 156.94 15.81 157.94 15.82 158.94 15.85 159.94 16.10 160.94 16.15 161.94 16.20 162.94 16.25 163.94 16.50 10 Jul 2007 152.99 16.12 153.99 16.13 154.99 16.34 155.99 16.35 156.99 16.56 157.99 16.57 158.99 16.78 159.99 16.79 160.99 17.00 161.99 17.02 162.99 17.23 11 Jul 2007 152.03 18.13 153.03 18.14 154.03 18.36 155.03 18.37 156.03 18.59 157.03 18.60 158.03 18.82 159.03 19.04 160.03 19.25 161.03 19.47 162.03 19.69 12 Jul 2007 151.08 84.18 152.08 84.18 153.08 84.18 154.08 84.18 155.08 84.18 156.08 84.18 157.08 26.44 158.08 26.51 159.08 26.77 160.08 26.84 161.08 26.91 13 Jul 2007 150.12 87.32 151.12 87.32 152.12 87.32 153.12 87.32 154.12 87.32 155.12 87.32 156.12 87.32 157.12 87.32 158.12 87.32 159.12 87.32 160.12 87.32 14 Jul 2007 149.16 91.10 150.16 91.10 151.16 91.10 152.16 91.10 153.16 91.10 154.16 91.10 155.16 91.10 156.16 91.10 157.16 91.10 158.16 91.10 159.16 91.10 15 Jul 2007 148.21 95.91 149.21 95.91 150.21 95.91 151.21 95.91 152.21 95.91 153.21 95.91 154.21 95.91 155.21 95.91 156.21 95.91 157.21 95.91 158.21 95.91 16 Jul 2007 147.25 CVZ 148.25 CVZ 149.25 CVZ 150.25 CVZ 151.25 CVZ 152.25 CVZ 153.25 CVZ 154.25 CVZ 155.25 CVZ 156.25 CVZ 157.25 CVZ 17 Jul 2007 146.30 94.60 147.30 94.60 148.30 94.60 149.30 94.60 150.30 94.60 151.30 94.60 152.30 94.60 153.30 94.60 154.30 94.60 155.30 94.60 156.30 94.60 18 Jul 2007 145.34 88.47 146.34 88.47 147.34 88.47 148.34 88.47 149.34 88.47 150.34 88.47 151.34 88.47 152.34 88.47 153.34 88.47 154.34 88.47 155.34 88.47 19 Jul 2007 144.38 82.67 145.38 82.67 146.38 82.67 147.38 82.67 148.38 82.67 149.38 82.67 150.38 82.67 151.38 82.67 152.38 82.67 153.38 82.67 154.38 82.67 20 Jul 2007 143.43 62.88 144.43 62.94 145.43 63.00 146.43 63.06 147.43 63.12 148.43 63.18 149.43 63.24 150.43 63.51 151.43 63.57 152.43 63.63 153.43 63.69 21 Jul 2007 142.47 58.89 143.47 58.95 144.47 59.01 145.47 59.07 146.47 59.13 147.47 59.19 148.47 59.45 149.47 59.51 150.47 59.57 151.47 59.63 152.47 59.69 22 Jul 2007 141.51 55.65 142.51 55.71 143.51 55.77 144.51 55.83 145.51 55.89 146.51 55.95 147.51 56.21 148.51 56.27 149.51 56.33 150.51 56.39 151.51 56.44 23 Jul 2007 140.56 52.95 141.56 53.01 142.56 53.07 143.56 53.13 144.56 53.19 145.56 53.45 146.56 53.51 147.56 53.57 148.56 53.63 149.56 53.69 150.56 53.75 24 Jul 2007 139.60 50.62 140.60 50.69 141.60 50.95 142.60 51.01 143.60 51.08 144.60 51.14 145.60 51.20 146.60 51.27 147.60 51.33 148.60 51.39 149.60 51.65 25 Jul 2007 138.64 48.75 139.64 48.82 140.64 48.89 141.64 48.96 142.64 49.02 143.64 49.09 144.64 49.16 145.64 49.22 146.64 49.29 147.64 49.35 148.64 49.61 26 Jul 2007 137.69 46.84 138.69 46.92 139.69 47.00 140.69 47.07 141.69 47.14 142.69 47.21 143.69 47.29 144.69 47.36 145.69 47.43 146.69 47.70 147.69 47.76 27 Jul 2007 136.73 45.04 137.73 45.12 138.73 45.21 139.73 45.29 140.73 45.37 141.73 45.45 142.73 45.53 143.73 45.60 144.73 45.88 145.73 45.96 146.73 46.03 28 Jul 2007 135.77 43.49 136.77 43.58 137.77 43.67 138.77 43.76 139.77 43.85 140.77 43.94 141.77 44.03 142.77 44.11 143.77 44.20 144.77 44.28 145.77 44.37 29 Jul 2007 134.81 41.75 135.81 41.85 136.81 41.95 137.81 42.05 138.81 42.15 139.81 42.25 140.81 42.35 141.81 42.44 142.81 42.54 143.81 42.63 144.81 42.73 30 Jul 2007 133.85 40.19 134.85 40.10 135.85 40.21 136.85 40.33 137.85 40.44 138.85 40.55 139.85 40.66 140.85 40.76 141.85 40.87 142.85 40.97 143.85 41.08 31 Jul 2007 132.90 38.39 133.90 38.52 134.90 38.64 135.90 38.56 136.90 38.68 137.90 38.80 138.90 38.92 139.90 39.04 140.90 39.16 141.90 39.28 142.90 39.40 01 Aug 2007 131.94 36.55 132.94 36.68 133.94 36.81 134.94 36.94 135.94 37.07 136.94 37.01 137.94 37.14 138.94 37.27 139.94 37.40 140.94 37.53 141.94 37.66 02 Aug 2007 130.98 34.65 131.98 34.79 132.98 34.93 133.98 35.07 134.98 35.21 135.98 35.35 136.98 35.49 137.98 35.43 138.98 35.57 139.98 35.71 140.98 35.85 03 Aug 2007 130.02 32.72 131.02 32.86 132.02 33.00 133.02 33.14 134.02 33.29 135.02 33.43 136.02 33.58 137.02 33.72 138.02 33.67 139.02 33.82 140.02 34.17 04 Aug 2007 129.06 30.78 130.06 30.92 131.06 31.06 132.06 31.20 133.06 31.34 134.06 31.48 135.06 31.63 136.06 31.58 137.06 31.73 138.06 31.88 139.06 32.03 05 Aug 2007 128.10 28.87 129.10 29.00 130.10 29.13 131.10 29.26 132.10 29.19 133.10 29.33 134.10 29.47 135.10 29.61 136.10 29.76 137.10 29.91 138.10 30.06 06 Aug 2007 127.14 25.40 128.14 25.43 129.14 25.78 130.14 10.14 131.14 10.18 132.14 10.40 133.14 10.63 134.14 10.85 135.14 27.81 136.14 27.95 137.14 28.09 07 Aug 2007 126.18 23.28 127.18 23.37 128.18 23.47 129.18 08.75 130.18 08.99 131.18 09.03 132.18 09.26 133.18 09.49 134.18 09.51 135.18 09.74 136.18 09.95 08 Aug 2007 125.22 22.25 126.22 22.52 127.22 22.60 128.22 22.68 129.22 22.76 130.22 08.91 131.22 08.96 132.22 09.19 133.22 09.23 134.22 09.46 135.22 09.49 09 Aug 2007 124.26 22.15 125.26 22.20 126.26 22.26 127.26 22.32 128.26 22.38 129.26 22.43 130.26 22.61 131.26 22.50 132.26 22.51 133.26 09.83 134.26 09.87 10 Aug 2007 123.30 22.19 124.30 22.22 125.30 22.26 126.30 22.43 127.30 22.32 128.30 22.37 129.30 22.49 130.30 22.39 131.30 22.33 132.30 22.30 133.30 22.18 11 Aug 2007 122.34 19.60 123.34 19.99 124.34 20.40 125.34 21.02 126.34 21.67 127.34 21.95 128.34 22.06 129.34 22.02 130.34 22.04 131.34 21.96 132.34 21.80 12 Aug 2007 121.38 17.42 122.38 17.66 123.38 18.01 124.38 18.21 125.38 18.48 126.38 18.83 127.38 19.18 128.38 19.75 129.38 20.13 130.38 20.52 131.38 20.33 13 Aug 2007 120.42 16.17 121.42 16.36 122.42 16.49 123.42 16.75 124.42 16.91 125.42 17.14 126.42 17.39 127.42 17.78 128.42 18.06 129.42 18.26 130.42 18.56 14 Aug 2007 119.46 15.18 120.46 15.36 121.46 15.52 122.46 15.84 123.46 15.93 124.46 16.18 125.46 16.38 126.46 16.52 127.46 16.78 128.46 16.95 129.46 17.20 15 Aug 2007 118.49 14.62 119.49 14.70 120.49 14.77 121.49 15.02 122.49 15.26 123.49 15.27 124.49 15.46 125.49 15.62 126.49 15.75 127.49 16.05 128.49 16.11 16 Aug 2007 117.53 13.95 118.53 14.09 119.53 14.23 120.53 14.35 121.53 14.67 122.53 14.77 123.53 14.86 124.53 14.94 125.53 15.20 126.53 15.24 127.53 15.46 17 Aug 2007 116.57 13.47 117.57 13.66 118.57 13.84 119.57 14.02 120.57 13.99 121.57 14.15 122.57 14.30 123.57 14.44 124.57 14.57 125.57 14.90 126.57 15.01 18 Aug 2007 115.61 13.07 116.61 13.29 117.61 13.31 118.61 13.52 119.61 13.72 120.61 13.72 121.61 13.92 122.61 14.11 123.61 14.29 124.61 14.27 125.61 14.43 19 Aug 2007 114.64 12.92 115.64 12.96 116.64 13.20 117.64 13.24 118.64 13.47 119.64 13.50 120.64 13.73 121.64 13.75 122.64 13.97 123.64 14.18 124.64 14.19 20 Aug 2007 113.68 12.47 114.68 12.53 115.68 12.79 116.68 12.85 117.68 12.91 118.68 13.16 119.68 13.21 120.68 13.46 121.68 13.31 122.68 13.35 123.68 13.39 21 Aug 2007 112.72 12.03 113.72 12.31 114.72 12.30 115.72 12.47 116.72 12.49 117.72 12.62 118.72 12.68 119.72 12.56 120.72 12.63 121.72 12.49 122.72 12.55 22 Aug 2007 111.75 11.38 112.75 11.38 113.75 11.59 114.75 11.59 115.75 11.59 116.75 11.79 117.75 11.79 118.75 11.96 119.75 11.85 120.75 11.73 121.75 11.82 23 Aug 2007 110.79 10.47 111.79 10.69 112.79 10.70 113.79 10.71 114.79 10.92 115.79 10.93 116.79 10.94 117.79 11.15 118.79 11.09 119.79 11.16 120.79 11.08 24 Aug 2007 109.82 09.69 110.82 09.72 111.82 09.74 112.82 09.76 113.82 09.99 114.82 10.01 115.82 10.02 116.82 10.24 117.82 10.26 118.82 10.27 119.82 10.27 25 Aug 2007 108.86 08.62 109.86 08.66 110.86 08.90 111.86 08.93 112.86 08.96 113.86 09.00 114.86 09.23 115.86 09.25 116.86 09.28 117.86 09.51 118.86 09.53 26 Aug 2007 107.89 07.79 108.89 07.84 109.89 07.89 110.89 07.93 111.89 07.98 112.89 08.22 113.89 08.26 114.89 08.30 115.89 08.34 116.89 08.58 117.89 08.61 27 Aug 2007 106.93 06.66 107.93 06.72 108.93 06.78 109.93 07.04 110.93 07.10 111.93 07.15 112.93 07.20 113.93 07.25 114.93 07.50 115.93 07.55 116.93 07.60 28 Aug 2007 105.96 05.76 106.96 05.84 107.96 05.91 108.96 05.97 109.96 06.04 110.96 06.11 111.96 06.17 112.96 06.23 113.96 06.49 114.96 06.55 115.96 06.60 29 Aug 2007 105.99 04.74 106.99 04.76 107.99 04.88 108.99 04.91 109.99 05.02 110.99 05.26 111.99 05.33 112.99 05.40 113.99 05.47 114.99 05.53 30 Aug 2007 104.03 04.05 105.03 04.23 106.03 04.21 107.03 04.39 108.03 04.37 109.03 04.55 110.03 04.53 111.03 04.71 112.03 04.69 113.03 04.87 114.03 05.04 31 Aug 2007 103.06 64.22 104.06 64.22 105.06 64.22 106.06 64.22 107.06 04.08 108.06 04.06 109.06 04.25 110.06 04.43 111.06 04.62 112.06 04.81 113.06 04.99 01 Sep 2007 102.09 65.78 103.09 65.78 104.09 65.78 105.09 65.78 106.09 65.78 107.09 65.78 108.09 65.78 109.09 65.78 110.09 65.78 111.09 65.78 112.09 65.78 02 Sep 2007 101.12 67.75 102.12 67.75 103.12 67.75 104.12 67.75 105.12 67.75 106.12 67.75 107.12 67.75 108.12 67.75 109.12 67.75 110.12 67.75 111.12 67.75 03 Sep 2007 100.16 70.33 101.16 70.33 102.16 70.33 103.16 70.33 104.16 70.33 105.16 70.33 106.16 70.33 107.16 70.33 108.16 70.33 109.16 70.33 110.16 70.33 04 Sep 2007 099.19 73.74 100.19 73.74 101.19 73.74 102.19 73.74 103.19 73.74 104.19 73.74 105.19 73.74 106.19 73.74 107.19 73.74 108.19 73.74 109.19 73.74 05 Sep 2007 098.22 59.06 099.22 59.06 100.22 59.06 101.22 59.06 102.22 59.06 103.22 59.06 104.22 59.06 105.22 59.06 106.22 59.06 107.22 59.06 108.22 59.06 06 Sep 2007 097.25 95.74 098.25 95.74 099.25 95.74 100.25 95.74 101.25 95.74 102.25 95.74 103.25 95.74 104.25 95.74 105.25 95.74 106.25 95.74 107.25 95.74 07 Sep 2007 096.28 93.28 097.28 93.28 098.28 93.28 099.28 93.28 100.28 93.28 101.28 93.28 102.28 93.28 103.28 93.28 104.28 93.28 105.28 93.28 106.28 93.28 08 Sep 2007 095.31 90.24 096.31 90.24 097.31 90.24 098.31 90.24 099.31 90.24 100.31 90.24 101.31 90.24 102.31 90.24 103.31 90.24 104.31 90.24 105.31 90.24 09 Sep 2007 094.34 86.44 095.34 86.44 096.34 86.44 097.34 86.44 098.34 86.44 099.34 86.44 100.34 86.44 101.34 86.44 102.34 86.44 103.34 86.44 104.34 86.44 10 Sep 2007 093.37 81.35 094.37 81.35 095.37 81.35 096.37 81.35 097.37 81.35 098.37 81.35 099.37 81.35 100.37 81.35 101.37 81.35 102.37 81.35 103.37 81.35 11 Sep 2007 092.40 75.61 093.40 75.61 094.40 75.61 095.40 75.61 096.40 75.61 097.40 75.61 098.40 75.61 099.40 75.61 100.40 75.61 101.40 75.61 102.40 75.61 12 Sep 2007 091.42 69.92 092.42 69.92 093.42 69.92 094.42 69.92 095.42 69.92 096.42 69.92 097.42 69.92 098.42 69.92 099.42 69.92 100.42 69.92 101.42 69.92 13 Sep 2007 090.45 49.63 091.45 49.69 092.45 49.76 093.45 49.83 094.45 49.90 095.45 49.96 096.45 50.03 097.45 50.10 098.45 50.17 099.45 50.43 100.45 50.50 14 Sep 2007 089.48 45.40 090.48 45.47 091.48 45.54 092.48 45.61 093.48 45.69 094.48 45.76 095.48 45.83 096.48 45.90 097.48 45.97 098.48 46.24 099.48 46.30 15 Sep 2007 088.50 41.90 089.50 41.98 090.50 42.05 091.50 42.13 092.50 42.20 093.50 42.27 094.50 42.35 095.50 42.42 096.50 42.50 097.50 42.77 098.50 42.84 16 Sep 2007 087.53 38.92 088.53 39.00 089.53 39.08 090.53 39.16 091.53 39.24 092.53 39.31 093.53 39.39 094.53 39.47 095.53 39.75 096.53 39.83 097.53 39.90 17 Sep 2007 086.56 36.29 087.56 36.38 088.56 36.46 089.56 36.54 090.56 36.62 091.56 36.71 092.56 36.79 093.56 36.87 094.56 37.15 095.56 37.24 096.56 37.32 18 Sep 2007 085.58 33.91 086.58 34.00 087.58 34.08 088.58 34.17 089.58 34.25 090.58 34.34 091.58 34.42 092.58 34.71 093.58 34.79 094.58 34.88 095.58 34.97 19 Sep 2007 084.61 31.69 085.61 31.78 086.61 31.87 087.61 31.95 088.61 32.04 089.61 32.13 090.61 32.22 091.61 32.50 092.61 32.59 093.61 32.68 094.61 32.77 20 Sep 2007 083.63 29.60 084.63 29.69 085.63 29.77 086.63 29.86 087.63 29.94 088.63 30.03 089.63 30.32 090.63 30.41 091.63 30.50 092.63 30.59 093.63 30.68 21 Sep 2007 082.66 27.33 083.66 27.53 084.66 27.78 085.66 27.86 086.66 27.94 087.66 28.03 088.66 28.31 089.66 28.40 090.66 28.49 091.66 28.58 092.66 28.67 22 Sep 2007 081.68 24.94 082.68 25.15 083.68 25.17 084.68 25.41 085.68 25.66 086.68 25.72 087.68 26.19 088.68 26.67 089.68 26.95 090.68 27.04 091.68 27.12 23 Sep 2007 080.70 24.11 081.70 24.18 082.70 24.25 083.70 24.32 084.70 24.39 085.70 24.46 086.70 24.73 087.70 24.81 088.70 24.89 089.70 25.01 090.70 25.17 24 Sep 2007 079.72 23.81 080.72 23.87 081.72 23.92 082.72 23.98 083.72 24.04 084.72 24.10 085.72 24.17 086.72 24.43 087.72 24.50 088.72 24.57 089.72 24.64 25 Sep 2007 078.75 23.61 079.75 23.65 080.75 23.90 081.75 23.94 082.75 23.99 083.75 24.04 084.75 24.10 085.75 24.35 086.75 24.41 087.75 24.46 088.75 24.52 26 Sep 2007 077.77 23.51 078.77 23.54 079.77 23.58 080.77 23.61 081.77 23.85 082.77 23.89 083.77 23.93 084.77 23.97 085.77 24.21 086.77 24.24 087.77 24.18 27 Sep 2007 076.79 10.63 077.79 10.96 078.79 11.09 079.79 11.22 080.79 11.35 081.79 11.48 082.79 11.81 083.79 22.26 084.79 22.34 085.79 22.36 086.79 22.33 28 Sep 2007 075.81 20.11 076.81 20.12 077.81 20.33 078.81 20.34 079.81 20.35 080.81 20.57 081.81 20.58 082.81 20.52 083.81 20.42 084.81 20.49 085.81 20.33 29 Sep 2007 074.83 18.25 075.83 18.45 076.83 18.83 077.83 19.03 078.83 19.04 079.83 19.04 080.83 19.15 081.83 19.10 082.83 19.03 083.83 18.95 084.83 19.05 30 Sep 2007 073.85 16.36 074.85 16.58 075.85 16.79 076.85 16.99 077.85 17.19 078.85 17.38 079.85 17.56 080.85 17.53 081.85 17.50 082.85 17.45 083.85 17.59 01 Oct 2007 072.87 14.87 073.87 15.10 074.87 15.12 075.87 15.33 076.87 15.55 077.87 15.75 078.87 15.95 079.87 16.15 080.87 16.33 081.87 16.31 082.87 16.28 02 Oct 2007 071.89 13.67 072.89 13.71 073.89 13.94 074.89 13.97 075.89 14.20 076.89 14.42 077.89 14.43 078.89 14.64 079.89 14.85 080.89 15.05 081.89 15.04 03 Oct 2007 070.90 12.60 071.90 12.85 072.90 12.89 073.90 12.93 074.90 13.17 075.90 13.20 076.90 13.43 077.90 13.66 078.90 13.68 079.90 13.90 080.90 13.91 04 Oct 2007 069.92 11.53 070.92 11.59 071.92 11.84 072.92 11.89 073.92 11.94 074.92 12.19 075.92 12.23 076.92 12.47 077.92 12.50 078.92 12.74 079.92 12.76 05 Oct 2007 068.94 10.67 069.94 10.94 070.94 11.00 071.94 11.06 072.94 11.12 073.94 11.38 074.94 11.43 075.94 11.68 076.94 11.73 077.94 11.77 078.94 12.02 06 Oct 2007 067.95 10.02 068.95 10.09 069.95 10.17 070.95 10.44 071.95 10.51 072.95 10.57 073.95 10.64 074.95 10.90 075.95 10.96 076.95 11.01 077.95 11.07 07 Oct 2007 066.97 09.36 067.97 09.44 068.97 09.53 069.97 09.61 070.97 09.88 071.97 09.96 072.97 10.03 073.97 10.11 074.97 10.18 075.97 10.24 076.97 10.11 08 Oct 2007 065.99 08.69 066.99 08.78 067.99 08.87 068.99 08.96 069.99 09.25 070.99 09.33 071.99 09.42 072.99 09.30 073.99 09.38 074.99 09.26 075.99 09.33 09 Oct 2007 065.00 07.99 066.00 08.10 067.00 08.20 068.00 08.25 069.00 08.26 070.00 08.47 071.00 08.38 072.00 08.28 073.00 08.37 074.00 08.25 075.00 08.34 10 Oct 2007 064.01 07.00 065.01 07.04 066.01 07.07 067.01 07.30 068.01 07.33 069.01 07.35 070.01 07.32 071.01 07.43 072.01 07.32 073.01 07.42 074.01 07.32 11 Oct 2007 063.03 05.91 064.03 05.97 065.03 06.02 066.03 06.07 067.03 06.11 068.03 06.15 069.03 06.39 070.03 06.35 071.03 06.25 072.03 06.36 073.03 06.27 12 Oct 2007 062.04 04.53 063.04 04.80 064.04 04.87 065.04 04.93 066.04 05.00 067.04 05.05 068.04 05.11 069.04 05.16 070.04 05.21 071.04 05.27 072.04 05.18 13 Oct 2007 061.05 03.43 062.05 03.53 063.05 03.61 064.05 03.70 065.05 03.78 066.05 03.85 067.05 03.93 068.05 04.00 069.05 04.26 070.05 04.32 071.05 04.38 14 Oct 2007 066.07 02.61 067.07 02.70 068.07 02.79 069.07 02.87 070.07 02.94 17 Oct 2007 057.10 58.70 058.10 58.70 059.10 58.70 060.10 58.70 061.10 58.70 18 Oct 2007 056.11 58.93 057.11 58.93 058.11 58.93 059.11 58.93 060.11 58.93 061.11 58.93 062.11 58.93 063.11 58.93 064.11 58.93 065.11 58.93 19 Oct 2007 055.12 59.40 056.12 59.40 057.12 59.40 058.12 59.40 059.12 59.40 060.12 59.40 061.12 59.40 062.12 59.40 063.12 59.40 064.12 59.40 065.12 59.40 20 Oct 2007 044.13 53.64 045.13 53.64 046.13 53.64 047.13 53.64 048.13 53.64 049.13 53.64 050.13 53.64 051.13 53.64 052.13 53.64 053.13 53.64 054.13 53.64 055.13 53.64 056.13 53.64 057.13 53.64 058.13 53.64 059.13 53.64 060.13 53.64 061.13 53.64 062.13 53.64 063.13 53.64 064.13 53.64 065.13 53.64 066.13 53.64 067.13 53.64 068.13 53.64 069.13 53.64 070.13 53.64 071.13 53.64 072.13 53.64 073.13 53.64 074.13 53.64 21 Oct 2007 043.14 53.88 044.14 53.88 045.14 53.88 046.14 53.88 047.14 53.88 048.14 53.88 049.14 53.88 050.14 53.88 051.14 53.88 052.14 53.88 053.14 53.88 054.14 53.88 055.14 53.88 056.14 53.88 057.14 53.88 058.14 53.88 059.14 53.88 060.14 53.88 061.14 53.88 062.14 53.88 063.14 53.88 064.14 53.88 065.14 53.88 066.14 53.88 067.14 53.88 068.14 53.88 069.14 53.88 070.14 53.88 071.14 53.88 072.14 53.88 073.14 53.88 22 Oct 2007 042.14 56.03 043.14 56.03 044.14 56.03 045.14 56.03 046.14 56.03 047.14 56.03 048.14 56.03 049.14 56.03 050.14 56.03 051.14 56.03 052.14 56.03 053.14 56.03 054.14 56.03 055.14 56.03 056.14 56.03 057.14 56.03 058.14 56.03 059.14 56.03 060.14 56.03 061.14 56.03 062.14 56.03 063.14 56.03 064.14 56.03 065.14 56.03 066.14 56.03 067.14 56.03 068.14 56.03 069.14 56.03 070.14 56.03 071.14 56.03 072.14 56.03 23 Oct 2007 041.15 56.20 042.15 56.20 043.15 56.20 044.15 56.20 045.15 56.20 046.15 56.20 047.15 56.20 048.15 56.20 049.15 56.20 050.15 56.20 051.15 56.20 052.15 56.20 053.15 56.20 054.15 56.20 055.15 56.20 056.15 56.20 057.15 56.20 058.15 56.20 059.15 56.20 060.15 56.20 061.15 56.20 062.15 56.20 063.15 56.20 064.15 56.20 065.15 56.20 066.15 56.20 067.15 56.20 068.15 56.20 069.15 56.20 070.15 56.20 071.15 56.20 24 Oct 2007 040.16 59.35 041.16 59.35 042.16 59.35 043.16 59.35 044.16 59.35 045.16 59.35 046.16 59.35 047.16 59.35 048.16 59.35 049.16 59.35 050.16 59.35 051.16 59.35 052.16 59.35 053.16 59.35 054.16 59.35 055.16 59.35 056.16 59.35 057.16 59.35 058.16 59.35 059.16 59.35 060.16 59.35 061.16 59.35 062.16 59.35 063.16 59.35 064.16 59.35 065.16 59.35 066.16 59.35 067.16 59.35 068.16 59.35 069.16 59.35 070.16 59.35 25 Oct 2007 039.16 60.25 040.16 60.25 041.16 60.25 042.16 60.25 043.16 60.25 044.16 60.25 045.16 60.25 046.16 60.25 047.16 60.25 048.16 60.25 049.16 60.25 050.16 60.25 051.16 60.25 052.16 60.25 053.16 60.25 054.16 60.25 055.16 60.25 056.16 60.25 057.16 60.25 058.16 60.25 059.16 60.25 060.16 60.25 061.16 60.25 062.16 60.25 063.16 60.25 064.16 60.25 065.16 60.25 066.16 60.25 067.16 60.25 068.16 60.25 069.16 60.25 26 Oct 2007 038.17 61.46 039.17 61.46 040.17 61.46 041.17 61.46 042.17 61.46 043.17 61.46 044.17 61.46 045.17 61.46 046.17 61.46 047.17 61.46 048.17 61.46 049.17 61.46 050.17 61.46 051.17 61.46 052.17 61.46 053.17 61.46 054.17 61.46 055.17 61.46 056.17 61.46 057.17 61.46 058.17 61.46 059.17 61.46 060.17 61.46 061.17 61.46 062.17 61.46 063.17 61.46 064.17 61.46 065.17 61.46 066.17 61.46 067.17 61.46 068.17 61.46 27 Oct 2007 037.17 62.81 038.17 62.81 039.17 62.81 040.17 62.81 041.17 62.81 042.17 62.81 043.17 62.81 044.17 62.81 045.17 62.81 046.17 62.81 047.17 62.81 048.17 62.81 049.17 62.81 050.17 62.81 051.17 62.81 052.17 62.81 053.17 62.81 054.17 62.81 055.17 62.81 056.17 62.81 057.17 62.81 058.17 62.81 059.17 62.81 060.17 62.81 061.17 62.81 062.17 62.81 063.17 62.81 064.17 62.81 065.17 62.81 066.17 62.81 067.17 62.81 28 Oct 2007 036.18 64.95 037.18 64.95 038.18 64.95 039.18 64.95 040.18 64.95 041.18 64.95 042.18 64.95 043.18 64.95 044.18 64.95 045.18 64.95 046.18 64.95 047.18 64.95 048.18 64.95 049.18 64.95 050.18 64.95 051.18 64.95 052.18 64.95 053.18 64.95 054.18 64.95 055.18 64.95 056.18 64.95 057.18 64.95 058.18 64.95 059.18 64.95 060.18 64.95 061.18 64.95 062.18 64.95 063.18 64.95 064.18 64.95 065.18 64.95 066.18 64.95 29 Oct 2007 035.18 67.94 036.18 67.94 037.18 67.94 038.18 67.94 039.18 67.94 040.18 67.94 041.18 67.94 042.18 67.94 043.18 67.94 044.18 67.94 045.18 67.94 046.18 67.94 047.18 67.94 048.18 67.94 049.18 67.94 050.18 67.94 051.18 67.94 052.18 67.94 053.18 67.94 054.18 67.94 055.18 67.94 056.18 67.94 057.18 67.94 058.18 67.94 059.18 67.94 060.18 67.94 061.18 67.94 062.18 67.94 063.18 67.94 064.18 67.94 065.18 67.94 30 Oct 2007 034.18 67.13 035.18 67.38 036.18 67.64 037.18 67.90 038.18 68.15 039.18 68.21 040.18 68.27 041.18 68.33 042.18 68.39 043.18 68.44 044.18 68.50 045.18 68.56 046.18 68.62 047.18 68.68 048.18 68.74 049.18 69.00 050.18 69.06 051.18 69.12 052.18 69.18 053.18 69.25 054.18 69.51 055.18 69.57 056.18 69.63 057.18 69.90 058.18 69.96 059.18 70.02 060.18 70.29 061.18 70.35 062.18 70.62 063.18 70.68 064.18 70.95 31 Oct 2007 033.19 65.20 034.19 65.46 035.19 65.72 036.19 65.97 037.19 66.23 038.19 66.29 039.19 66.35 040.19 66.41 041.19 66.46 042.19 66.52 043.19 66.58 044.19 66.64 045.19 66.70 046.19 66.76 047.19 66.82 048.19 67.08 049.19 67.14 050.19 67.20 051.19 67.26 052.19 67.32 053.19 67.58 054.19 67.64 055.19 67.70 056.19 67.76 057.19 68.03 058.19 68.09 059.19 68.35 060.19 68.41 061.19 68.68 062.19 68.74 063.19 69.00 01 Nov 2007 032.19 62.88 033.19 63.14 034.19 63.40 035.19 63.66 036.19 63.92 037.19 63.98 038.19 64.04 039.19 64.10 040.19 64.16 041.19 64.22 042.19 64.28 043.19 64.34 044.19 64.40 045.19 64.46 046.19 64.52 047.19 64.58 048.19 64.84 049.19 64.90 050.19 64.97 051.19 65.03 052.19 65.09 053.19 65.35 054.19 65.41 055.19 65.47 056.19 65.73 057.19 65.79 058.19 66.05 059.19 66.11 060.19 66.38 061.19 66.44 062.19 66.70 02 Nov 2007 031.19 59.98 032.19 60.24 033.19 60.51 034.19 60.77 035.19 61.03 036.19 61.09 037.19 61.16 038.19 61.22 039.19 61.28 040.19 61.34 041.19 61.40 042.19 61.47 043.19 61.53 044.19 61.59 045.19 61.65 046.19 61.71 047.19 61.97 048.19 62.04 049.19 62.10 050.19 62.16 051.19 62.22 052.19 62.48 053.19 62.54 054.19 62.61 055.19 62.87 056.19 62.93 057.19 63.19 058.19 63.25 059.19 63.51 060.19 63.58 061.19 63.84 03 Nov 2007 030.19 73.22 031.19 73.22 032.19 73.22 033.19 73.22 034.19 73.22 035.19 73.22 036.19 73.22 037.19 73.22 038.19 73.22 039.19 73.22 040.19 73.22 041.19 73.22 042.19 73.22 043.19 73.22 044.19 73.22 045.19 73.22 046.19 73.22 047.19 73.22 048.19 73.22 049.19 73.22 050.19 73.22 051.19 73.22 052.19 73.22 053.19 73.22 054.19 73.22 055.19 73.22 056.19 73.22 057.19 73.22 058.19 73.22 059.19 73.22 060.19 73.22 04 Nov 2007 029.19 68.67 030.19 68.67 031.19 68.67 032.19 68.67 033.19 68.67 034.19 68.67 035.19 68.67 036.19 68.67 037.19 68.67 038.19 68.67 039.19 68.67 040.19 68.67 041.19 68.67 042.19 68.67 043.19 68.67 044.19 68.67 045.19 68.67 046.19 68.67 047.19 68.67 048.19 68.67 049.19 68.67 050.19 68.67 051.19 68.67 052.19 68.67 053.19 68.67 054.19 68.67 055.19 68.67 056.19 68.67 057.19 68.67 058.19 68.67 059.19 68.67 05 Nov 2007 028.19 64.72 029.19 64.72 030.19 64.72 031.19 64.72 032.19 64.72 033.19 64.72 034.19 64.72 035.19 64.72 036.19 64.72 037.19 64.72 038.19 64.72 039.19 64.72 040.19 64.72 041.19 64.72 042.19 64.72 043.19 64.72 044.19 64.72 045.19 64.72 046.19 64.72 047.19 64.72 048.19 64.72 049.19 64.72 050.19 64.72 051.19 64.72 052.19 64.72 053.19 64.72 054.19 64.72 055.19 64.72 056.19 64.72 057.19 64.72 058.19 64.72 06 Nov 2007 027.19 63.75 028.19 63.75 029.19 63.75 030.19 63.75 031.19 63.75 032.19 63.75 033.19 63.75 034.19 63.75 035.19 63.75 036.19 63.75 037.19 63.75 038.19 63.75 039.19 63.75 040.19 63.75 041.19 63.75 042.19 63.75 043.19 63.75 044.19 63.75 045.19 63.75 046.19 63.75 047.19 63.75 048.19 63.75 049.19 63.75 050.19 63.75 051.19 63.75 052.19 63.75 053.19 63.75 054.19 63.75 055.19 63.75 056.19 63.75 057.19 63.75 07 Nov 2007 026.19 34.04 027.19 34.31 028.19 34.58 029.19 34.84 030.19 35.11 031.19 35.38 032.19 35.45 033.19 35.52 034.19 35.60 035.19 35.47 036.19 35.74 037.19 35.81 038.19 35.88 039.19 35.95 040.19 36.02 041.19 36.09 042.19 36.16 043.19 36.23 044.19 36.30 045.19 36.37 046.19 36.65 047.19 36.72 048.19 36.79 049.19 36.86 050.19 37.13 051.19 37.20 052.19 37.47 053.19 37.54 054.19 37.82 055.19 37.89 056.19 38.16 08 Nov 2007 025.19 29.58 026.19 29.84 027.19 30.11 028.19 30.38 029.19 30.65 030.19 30.92 031.19 30.98 032.19 31.05 033.19 31.12 034.19 31.19 035.19 31.26 036.19 31.33 037.19 31.40 038.19 31.47 039.19 31.54 040.19 31.61 041.19 31.68 042.19 31.75 043.19 31.83 044.19 32.10 045.19 32.17 046.19 32.24 047.19 32.31 048.19 32.58 049.19 32.66 050.19 32.73 051.19 33.00 052.19 33.07 053.19 33.34 054.19 33.42 055.19 33.69 09 Nov 2007 024.18 25.92 025.18 26.19 026.18 26.38 027.18 26.52 028.18 26.66 029.18 26.80 030.18 26.94 031.18 27.09 032.18 27.23 033.18 27.52 034.18 27.58 035.18 27.65 036.18 27.72 037.18 27.79 038.18 27.86 039.18 27.93 040.18 27.99 041.18 28.06 042.18 28.13 043.18 28.40 044.18 28.47 045.18 28.54 046.18 28.62 047.18 28.89 048.18 28.96 049.18 29.03 050.18 29.30 051.18 29.37 052.18 29.65 053.18 29.72 054.18 29.99 10 Nov 2007 023.18 25.26 024.18 25.39 025.18 25.31 026.18 25.44 027.18 25.57 028.18 25.71 029.18 25.84 030.18 25.92 031.18 25.92 032.18 26.06 033.18 26.21 034.18 26.56 035.18 26.71 036.18 27.06 037.18 27.17 038.18 27.24 039.18 27.30 040.18 27.37 041.18 27.64 042.18 27.70 043.18 27.77 044.18 27.84 045.18 28.11 046.18 28.18 047.18 28.25 048.18 28.52 049.18 28.59 050.18 28.66 051.18 28.93 052.18 29.00 053.18 29.27 11 Nov 2007 022.18 24.90 023.18 24.80 024.18 24.91 025.18 25.02 026.18 25.13 027.18 25.04 028.18 25.16 029.18 25.28 030.18 25.40 031.18 25.33 032.18 25.46 033.18 25.60 034.18 25.74 035.18 25.88 036.18 26.02 037.18 26.17 038.18 26.52 039.18 26.87 040.18 27.23 041.18 27.44 042.18 27.51 043.18 27.57 044.18 27.83 045.18 27.90 046.18 27.97 047.18 28.23 048.18 28.30 049.18 28.57 050.18 28.63 051.18 28.90 052.18 28.97 12 Nov 2007 021.17 24.39 022.17 24.47 023.17 24.35 024.17 24.43 025.17 24.51 026.17 24.60 027.17 24.69 028.17 24.65 029.17 24.70 030.17 24.78 031.17 24.88 032.17 24.99 033.17 24.91 034.17 25.02 035.17 25.14 036.17 25.26 037.17 25.39 038.17 25.52 039.17 25.66 040.17 25.80 041.17 26.15 042.17 26.50 043.17 26.85 044.17 27.21 045.17 27.58 046.17 27.87 047.17 27.93 048.17 28.19 049.17 28.25 050.17 28.52 051.17 28.58 13 Nov 2007 020.17 24.12 021.17 24.17 022.17 24.21 023.17 24.26 024.17 24.31 025.17 24.37 026.17 24.43 027.17 24.49 028.17 24.49 029.17 24.73 030.17 24.78 031.17 24.83 032.17 24.88 033.17 24.92 034.17 24.97 035.17 25.02 036.17 25.27 037.17 25.32 038.17 25.37 039.17 25.43 040.17 25.48 041.17 25.73 042.17 25.78 043.17 25.84 044.17 26.09 045.17 26.26 046.17 26.61 047.17 26.96 048.17 27.31 049.17 27.68 050.17 28.04 14 Nov 2007 019.16 23.03 020.16 23.05 021.16 23.07 022.16 23.09 023.16 23.30 024.16 23.34 025.16 23.38 026.16 23.42 027.16 23.46 028.16 23.50 029.16 23.74 030.16 23.78 031.16 23.83 032.16 23.87 033.16 23.91 034.16 23.95 035.16 24.20 036.16 24.24 037.16 24.28 038.16 24.33 039.16 24.57 040.16 24.62 041.16 24.67 042.16 24.71 043.16 24.96 044.16 25.01 045.16 25.26 046.16 25.31 047.16 25.56 048.16 25.61 049.16 25.86 15 Nov 2007 018.16 20.35 019.16 20.34 020.16 20.33 021.16 20.47 022.16 20.70 023.16 20.74 024.16 20.78 025.16 20.81 026.16 20.85 027.16 20.88 028.16 21.12 029.16 21.15 030.16 21.19 031.16 21.23 032.16 21.26 033.16 21.30 034.16 21.53 035.16 21.57 036.16 21.61 037.16 21.65 038.16 21.89 039.16 21.92 040.16 21.96 041.16 22.20 042.16 22.24 043.16 22.28 044.16 22.53 045.16 22.57 046.16 22.70 047.16 22.77 048.16 22.84 16 Nov 2007 017.15 18.13 018.15 18.10 019.15 18.14 020.15 18.37 021.15 18.61 022.15 18.64 023.15 18.67 024.15 18.70 025.15 18.73 026.15 18.76 027.15 18.79 028.15 19.02 029.15 19.05 030.15 19.09 031.15 19.12 032.15 19.15 033.15 19.38 034.15 19.41 035.15 19.44 036.15 19.47 037.15 19.70 038.15 19.73 039.15 19.77 040.15 19.97 041.15 19.97 042.15 19.98 043.15 19.99 044.15 20.00 045.15 20.02 046.15 20.04 047.15 20.26 17 Nov 2007 016.15 15.69 017.15 15.92 018.15 16.15 019.15 16.38 020.15 16.61 021.15 16.64 022.15 16.67 023.15 16.70 024.15 16.72 025.15 16.75 026.15 16.78 027.15 17.00 028.15 17.03 029.15 17.06 030.15 17.08 031.15 17.11 032.15 17.33 033.15 17.36 034.15 17.39 035.15 17.61 036.15 17.59 037.15 17.66 038.15 17.73 039.15 17.70 040.15 17.67 041.15 17.65 042.15 17.82 043.15 17.80 044.15 17.77 045.15 17.75 046.15 17.73 18 Nov 2007 015.14 14.01 016.14 14.24 017.14 14.47 018.14 14.70 019.14 14.93 020.14 14.96 021.14 14.99 022.14 15.01 023.14 15.04 024.14 15.06 025.14 15.09 026.14 15.31 027.14 15.34 028.14 15.36 029.14 15.38 030.14 15.61 031.14 15.63 032.14 15.65 033.14 15.67 034.14 15.82 035.14 15.76 036.14 15.91 037.14 15.86 038.14 15.81 039.14 15.75 040.14 15.90 041.14 15.85 042.14 15.80 043.14 15.75 044.14 15.90 045.14 15.85 19 Nov 2007 014.13 12.39 015.13 12.62 016.13 12.85 017.13 13.08 018.13 13.31 019.13 13.34 020.13 13.37 021.13 13.40 022.13 13.42 023.13 13.45 024.13 13.67 025.13 13.70 026.13 13.72 027.13 13.74 028.13 13.76 029.13 13.98 030.13 14.00 031.13 14.02 032.13 14.04 033.13 14.05 034.13 14.19 035.13 14.12 036.13 14.05 037.13 14.18 038.13 14.12 039.13 14.05 040.13 14.18 041.13 14.11 042.13 14.04 043.13 14.17 044.13 14.10 20 Nov 2007 013.12 10.77 014.12 11.01 015.12 11.25 016.12 11.48 017.12 11.71 018.12 11.75 019.12 11.78 020.12 11.81 021.12 11.83 022.12 12.06 023.12 12.09 024.12 12.11 025.12 12.13 026.12 12.16 027.12 12.38 028.12 12.40 029.12 12.42 030.12 12.44 031.12 12.54 032.12 12.46 033.12 12.59 034.12 12.51 035.12 12.43 036.12 12.55 037.12 12.48 038.12 12.40 039.12 12.52 040.12 12.43 041.12 12.35 042.12 12.47 043.12 12.39 21 Nov 2007 012.12 09.55 013.12 09.79 014.12 10.04 015.12 10.28 016.12 10.32 017.12 10.35 018.12 10.39 019.12 10.62 020.12 10.66 021.12 10.69 022.12 10.72 023.12 10.74 024.12 10.77 025.12 10.79 026.12 11.02 027.12 11.04 028.12 11.06 029.12 11.08 030.12 11.08 031.12 11.20 032.12 11.12 033.12 11.04 034.12 11.15 035.12 11.07 036.12 11.19 037.12 11.10 038.12 11.01 039.12 11.13 040.12 11.04 041.12 10.95 042.12 11.06 22 Nov 2007 011.11 08.34 012.11 08.39 013.11 08.64 014.11 08.89 015.11 09.14 016.11 09.19 017.11 09.23 018.11 09.27 019.11 09.31 020.11 09.34 021.11 09.38 022.11 09.41 023.11 09.64 024.11 09.67 025.11 09.70 026.11 09.73 027.11 09.75 028.11 09.84 029.11 09.96 030.11 09.88 031.11 09.79 032.11 09.91 033.11 09.82 034.11 09.74 035.11 09.85 036.11 09.76 037.11 09.87 038.11 09.78 039.11 09.68 040.11 09.79 041.11 09.70 23 Nov 2007 010.10 06.87 011.10 07.14 012.10 07.40 013.10 07.66 014.10 07.72 015.10 07.78 016.10 07.83 017.10 07.88 018.10 08.13 019.10 08.17 020.10 08.22 021.10 08.26 022.10 08.30 023.10 08.33 024.10 08.37 025.10 08.40 026.10 08.63 027.10 08.58 028.10 08.50 029.10 08.62 030.10 08.54 031.10 08.45 032.10 08.56 033.10 08.48 034.10 08.59 035.10 08.50 036.10 08.41 037.10 08.52 038.10 08.42 039.10 08.53 040.10 08.43 24 Nov 2007 009.09 05.54 010.09 05.82 011.09 06.10 012.09 06.38 013.09 06.45 014.09 06.52 015.09 06.58 016.09 06.65 017.09 06.71 018.09 06.76 019.09 06.82 020.09 06.87 021.09 06.92 022.09 06.97 023.09 07.21 024.09 07.25 025.09 07.26 026.09 07.33 027.09 07.30 028.09 07.22 029.09 07.34 030.09 07.25 031.09 07.37 032.09 07.28 033.09 07.20 034.09 07.31 035.09 07.22 036.09 07.33 037.09 07.23 038.09 07.34 039.09 07.24 25 Nov 2007 008.08 04.22 009.08 04.52 010.08 04.81 011.08 05.11 012.08 05.19 013.08 05.28 014.08 05.36 015.08 05.44 016.08 05.52 017.08 05.59 018.08 05.66 019.08 05.72 020.08 05.78 021.08 05.84 022.08 05.90 023.08 05.95 024.08 06.01 025.08 06.05 026.08 06.03 027.08 06.15 028.08 06.07 029.08 06.19 030.08 06.11 031.08 06.03 032.08 06.14 033.08 06.05 034.08 06.17 035.08 06.08 036.08 06.19 037.08 06.10 038.08 06.20 26 Nov 2007 007.07 02.90 008.07 03.12 009.07 03.43 010.07 03.74 011.07 03.85 012.07 03.96 013.07 04.06 014.07 04.15 015.07 04.25 016.07 04.34 017.07 04.42 018.07 04.51 019.07 04.59 020.07 04.46 021.07 04.73 022.07 04.80 023.07 04.87 024.07 04.87 025.07 04.99 026.07 04.92 027.07 05.04 028.07 04.97 029.07 04.89 030.07 05.01 031.07 04.93 032.07 05.04 033.07 04.96 034.07 05.07 035.07 04.99 036.07 05.10 037.07 05.01 27 Nov 2007 010.05 02.68 011.05 02.81 012.05 02.73 013.05 02.85 014.05 02.97 015.05 03.08 016.05 02.98 017.05 03.08 018.05 03.18 019.05 03.28 020.05 03.37 021.05 03.46 022.05 03.54 023.05 03.62 024.05 03.69 025.05 03.77 026.05 03.92 027.05 03.84 028.05 03.97 029.05 03.90 030.05 03.82 031.05 03.94 032.05 03.86 033.05 03.98 034.05 04.10 035.05 04.02 036.05 04.13 28 Nov 2007 025.04 02.48 026.04 02.52 027.04 02.64 028.04 02.58 029.04 02.71 030.04 02.64 031.04 02.77 032.04 02.69 033.04 02.81 034.04 02.94 035.04 02.86 29 Nov 2007 004.03 57.58 005.03 57.58 006.03 57.58 007.03 57.58 008.03 57.58 30 Nov 2007 003.02 57.53 004.02 57.53 005.02 57.53 006.02 57.53 007.02 57.53 008.02 57.53 009.02 57.53 010.02 57.53 011.02 57.53 012.02 57.53 01 Dec 2007 002.00 57.50 003.00 57.50 004.00 57.50 005.00 57.50 006.00 57.50 007.00 57.50 008.00 57.50 009.00 57.50 010.00 57.50 011.00 57.50 012.00 57.50 013.00 57.50 014.00 57.50 015.00 57.50 016.00 57.50 017.00 57.50 02 Dec 2007 000.99 57.49 001.99 57.49 002.99 57.49 003.99 57.49 004.99 57.49 005.99 57.49 006.99 57.49 007.99 57.49 008.99 57.49 009.99 57.49 010.99 57.49 011.99 57.49 012.99 57.49 013.99 57.49 014.99 57.49 015.99 57.49 016.99 57.49 017.99 57.49 018.99 57.49 019.99 57.49 020.99 57.49 03 Dec 2007 359.98 52.57 000.98 52.57 001.98 52.57 002.98 52.57 003.98 52.57 004.98 52.57 005.98 52.57 006.98 52.57 007.98 52.57 008.98 52.57 009.98 52.57 010.98 52.57 011.98 52.57 012.98 52.57 013.98 52.57 014.98 52.57 015.98 52.57 016.98 52.57 017.98 52.57 018.98 52.57 019.98 52.57 020.98 52.57 021.98 52.57 022.98 52.57 023.98 52.57 024.98 52.57 04 Dec 2007 358.96 52.58 359.96 52.58 000.96 52.58 001.96 52.58 002.96 52.58 003.96 52.58 004.96 52.58 005.96 52.58 006.96 52.58 007.96 52.58 008.96 52.58 009.96 52.58 010.96 52.58 011.96 52.58 012.96 52.58 013.96 52.58 014.96 52.58 015.96 52.58 016.96 52.58 017.96 52.58 018.96 52.58 019.96 52.58 020.96 52.58 021.96 52.58 022.96 52.58 023.96 52.58 024.96 52.58 025.96 52.58 026.96 52.58 027.96 52.58 028.96 52.58 05 Dec 2007 357.95 52.61 358.95 52.61 359.95 52.61 000.95 52.61 001.95 52.61 002.95 52.61 003.95 52.61 004.95 52.61 005.95 52.61 006.95 52.61 007.95 52.61 008.95 52.61 009.95 52.61 010.95 52.61 011.95 52.61 012.95 52.61 013.95 52.61 014.95 52.61 015.95 52.61 016.95 52.61 017.95 52.61 018.95 52.61 019.95 52.61 020.95 52.61 021.95 52.61 022.95 52.61 023.95 52.61 024.95 52.61 025.95 52.61 026.95 52.61 027.95 52.61 06 Dec 2007 356.93 52.65 357.93 52.65 358.93 52.65 359.93 52.65 000.93 52.65 001.93 52.65 002.93 52.65 003.93 52.65 004.93 52.65 005.93 52.65 006.93 52.65 007.93 52.65 008.93 52.65 009.93 52.65 010.93 52.65 011.93 52.65 012.93 52.65 013.93 52.65 014.93 52.65 015.93 52.65 016.93 52.65 017.93 52.65 018.93 52.65 019.93 52.65 020.93 52.65 021.93 52.65 022.93 52.65 023.93 52.65 024.93 52.65 025.93 52.65 026.93 52.65 07 Dec 2007 355.92 55.31 356.92 55.31 357.92 55.31 358.92 55.31 359.92 55.31 000.92 55.31 001.92 55.31 002.92 55.31 003.92 55.31 004.92 55.31 005.92 55.31 006.92 55.31 007.92 55.31 008.92 55.31 009.92 55.31 010.92 55.31 011.92 55.31 012.92 55.31 013.92 55.31 014.92 55.31 015.92 55.31 016.92 55.31 017.92 55.31 018.92 55.31 019.92 55.31 020.92 55.31 021.92 55.31 022.92 55.31 023.92 55.31 024.92 55.31 025.92 55.31 08 Dec 2007 354.90 55.57 355.90 55.57 356.90 55.57 357.90 55.57 358.90 55.57 359.90 55.57 000.90 55.57 001.90 55.57 002.90 55.57 003.90 55.57 004.90 55.57 005.90 55.57 006.90 55.57 007.90 55.57 008.90 55.57 009.90 55.57 010.90 55.57 011.90 55.57 012.90 55.57 013.90 55.57 014.90 55.57 015.90 55.57 016.90 55.57 017.90 55.57 018.90 55.57 019.90 55.57 020.90 55.57 021.90 55.57 022.90 55.57 023.90 55.57 024.90 55.57 09 Dec 2007 353.89 55.66 354.89 55.66 355.89 55.66 356.89 55.66 357.89 55.66 358.89 55.66 359.89 55.66 000.89 55.66 001.89 55.66 002.89 55.66 003.89 55.66 004.89 55.66 005.89 55.66 006.89 55.66 007.89 55.66 008.89 55.66 009.89 55.66 010.89 55.66 011.89 55.66 012.89 55.66 013.89 55.66 014.89 55.66 015.89 55.66 016.89 55.66 017.89 55.66 018.89 55.66 019.89 55.66 020.89 55.66 021.89 55.66 022.89 55.66 023.89 55.66 10 Dec 2007 352.87 55.76 353.87 55.76 354.87 55.76 355.87 55.76 356.87 55.76 357.87 55.76 358.87 55.76 359.87 55.76 000.87 55.76 001.87 55.76 002.87 55.76 003.87 55.76 004.87 55.76 005.87 55.76 006.87 55.76 007.87 55.76 008.87 55.76 009.87 55.76 010.87 55.76 011.87 55.76 012.87 55.76 013.87 55.76 014.87 55.76 015.87 55.76 016.87 55.76 017.87 55.76 018.87 55.76 019.87 55.76 020.87 55.76 021.87 55.76 022.87 55.76 11 Dec 2007 351.85 56.08 352.85 56.08 353.85 56.08 354.85 56.08 355.85 56.08 356.85 56.08 357.85 56.08 358.85 56.08 359.85 56.08 000.85 56.08 001.85 56.08 002.85 56.08 003.85 56.08 004.85 56.08 005.85 56.08 006.85 56.08 007.85 56.08 008.85 56.08 009.85 56.08 010.85 56.08 011.85 56.08 012.85 56.08 013.85 56.08 014.85 56.08 015.85 56.08 016.85 56.08 017.85 56.08 018.85 56.08 019.85 56.08 020.85 56.08 021.85 56.08 12 Dec 2007 350.83 56.22 351.83 56.22 352.83 56.22 353.83 56.22 354.83 56.22 355.83 56.22 356.83 56.22 357.83 56.22 358.83 56.22 359.83 56.22 000.83 56.22 001.83 56.22 002.83 56.22 003.83 56.22 004.83 56.22 005.83 56.22 006.83 56.22 007.83 56.22 008.83 56.22 009.83 56.22 010.83 56.22 011.83 56.22 012.83 56.22 013.83 56.22 014.83 56.22 015.83 56.22 016.83 56.22 017.83 56.22 018.83 56.22 019.83 56.22 020.83 56.22 13 Dec 2007 349.82 56.59 350.82 56.59 351.82 56.59 352.82 56.59 353.82 56.59 354.82 56.59 355.82 56.59 356.82 56.59 357.82 56.59 358.82 56.59 359.82 56.59 000.82 56.59 001.82 56.59 002.82 56.59 003.82 56.59 004.82 56.59 005.82 56.59 006.82 56.59 007.82 56.59 008.82 56.59 009.82 56.59 010.82 56.59 011.82 56.59 012.82 56.59 013.82 56.59 014.82 56.59 015.82 56.59 016.82 56.59 017.82 56.59 018.82 56.59 019.82 56.59 14 Dec 2007 348.80 57.00 349.80 57.00 350.80 57.00 351.80 57.00 352.80 57.00 353.80 57.00 354.80 57.00 355.80 57.00 356.80 57.00 357.80 57.00 358.80 57.00 359.80 57.00 000.80 57.00 001.80 57.00 002.80 57.00 003.80 57.00 004.80 57.00 005.80 57.00 006.80 57.00 007.80 57.00 008.80 57.00 009.80 57.00 010.80 57.00 011.80 57.00 012.80 57.00 013.80 57.00 014.80 57.00 015.80 57.00 016.80 57.00 017.80 57.00 018.80 57.00 15 Dec 2007 347.78 57.43 348.78 57.43 349.78 57.43 350.78 57.43 351.78 57.43 352.78 57.43 353.78 57.43 354.78 57.43 355.78 57.43 356.78 57.43 357.78 57.43 358.78 57.43 359.78 57.43 000.78 57.43 001.78 57.43 002.78 57.43 003.78 57.43 004.78 57.43 005.78 57.43 006.78 57.43 007.78 57.43 008.78 57.43 009.78 57.43 010.78 57.43 011.78 57.43 012.78 57.43 013.78 57.43 014.78 57.43 015.78 57.43 016.78 57.43 017.78 57.43 16 Dec 2007 346.76 57.91 347.76 57.91 348.76 57.91 349.76 57.91 350.76 57.91 351.76 57.91 352.76 57.91 353.76 57.91 354.76 57.91 355.76 57.91 356.76 57.91 357.76 57.91 358.76 57.91 359.76 57.91 000.76 57.91 001.76 57.91 002.76 57.91 003.76 57.91 004.76 57.91 005.76 57.91 006.76 57.91 007.76 57.91 008.76 57.91 009.76 57.91 010.76 57.91 011.76 57.91 012.76 57.91 013.76 57.91 014.76 57.91 015.76 57.91 016.76 57.91 17 Dec 2007 345.74 58.45 346.74 58.45 347.74 58.45 348.74 58.45 349.74 58.45 350.74 58.45 351.74 58.45 352.74 58.45 353.74 58.45 354.74 58.45 355.74 58.45 356.74 58.45 357.74 58.45 358.74 58.45 359.74 58.45 000.74 58.45 001.74 58.45 002.74 58.45 003.74 58.45 004.74 58.45 005.74 58.45 006.74 58.45 007.74 58.45 008.74 58.45 009.74 58.45 010.74 58.45 011.74 58.45 012.74 58.45 013.74 58.45 014.74 58.45 015.74 58.45 18 Dec 2007 344.73 59.05 345.73 59.05 346.73 59.05 347.73 59.05 348.73 59.05 349.73 59.05 350.73 59.05 351.73 59.05 352.73 59.05 353.73 59.05 354.73 59.05 355.73 59.05 356.73 59.05 357.73 59.05 358.73 59.05 359.73 59.05 000.73 59.05 001.73 59.05 002.73 59.05 003.73 59.05 004.73 59.05 005.73 59.05 006.73 59.05 007.73 59.05 008.73 59.05 009.73 59.05 010.73 59.05 011.73 59.05 012.73 59.05 013.73 59.05 014.73 59.05 19 Dec 2007 343.71 59.92 344.71 59.92 345.71 59.92 346.71 59.92 347.71 59.92 348.71 59.92 349.71 59.92 350.71 59.92 351.71 59.92 352.71 59.92 353.71 59.92 354.71 59.92 355.71 59.92 356.71 59.92 357.71 59.92 358.71 59.92 359.71 59.92 000.71 59.92 001.71 59.92 002.71 59.92 003.71 59.92 004.71 59.92 005.71 59.92 006.71 59.92 007.71 59.92 008.71 59.92 009.71 59.92 010.71 59.92 011.71 59.92 012.71 59.92 013.71 59.92 20 Dec 2007 342.69 59.58 343.69 59.82 344.69 59.86 345.69 59.90 346.69 59.94 347.69 60.18 348.69 60.22 349.69 60.26 350.69 60.29 351.69 60.33 352.69 60.37 353.69 60.41 354.69 60.65 355.69 60.69 356.69 60.73 357.69 60.76 358.69 61.00 359.69 61.04 000.69 61.08 001.69 61.10 002.69 61.10 003.69 61.10 004.69 61.10 005.69 61.10 006.69 61.10 007.69 61.10 008.69 61.10 009.69 61.10 010.69 61.10 011.69 61.10 012.69 61.10 21 Dec 2007 341.67 58.20 342.67 58.44 343.67 58.69 344.67 58.74 345.67 58.78 346.67 58.83 347.67 58.87 348.67 58.92 349.67 58.96 350.67 59.00 351.67 59.05 352.67 59.29 353.67 59.33 354.67 59.38 355.67 59.42 356.67 59.46 357.67 59.71 358.67 59.75 359.67 59.79 000.67 59.84 001.67 60.08 002.67 60.12 003.67 60.37 004.67 60.41 005.67 60.45 006.67 60.70 007.67 60.74 008.67 60.98 009.67 61.23 010.67 61.27 011.67 61.52 22 Dec 2007 340.65 56.70 341.65 56.95 342.65 57.20 343.65 57.25 344.65 57.30 345.65 57.35 346.65 57.41 347.65 57.46 348.65 57.51 349.65 57.76 350.65 57.80 351.65 57.85 352.65 57.90 353.65 57.95 354.65 58.00 355.65 58.05 356.65 58.29 357.65 58.34 358.65 58.39 359.65 58.64 000.65 58.68 001.65 58.73 002.65 58.98 003.65 59.03 004.65 59.07 005.65 59.32 006.65 59.37 007.65 59.61 008.65 59.66 009.65 59.91 010.65 60.16 23 Dec 2007 339.63 55.05 340.63 55.31 341.63 55.57 342.63 55.82 343.63 55.88 344.63 55.94 345.63 55.99 346.63 56.05 347.63 56.11 348.63 56.16 349.63 56.22 350.63 56.27 351.63 56.32 352.63 56.38 353.63 56.43 354.63 56.68 355.63 56.74 356.63 56.79 357.63 56.84 358.63 57.09 359.63 57.15 000.63 57.20 001.63 57.45 002.63 57.50 003.63 57.55 004.63 57.80 005.63 57.86 006.63 58.11 007.63 58.16 008.63 58.41 009.63 58.66 24 Dec 2007 338.61 53.23 339.61 53.49 340.61 53.75 341.61 54.01 342.61 54.08 343.61 54.14 344.61 54.20 345.61 54.26 346.61 54.32 347.61 54.38 348.61 54.44 349.61 54.50 350.61 54.56 351.61 54.62 352.61 54.88 353.61 54.93 354.61 54.99 355.61 55.05 356.61 55.11 357.61 55.36 358.61 55.42 359.61 55.48 000.61 55.73 001.61 55.79 002.61 55.85 003.61 56.10 004.61 56.16 005.61 56.41 006.61 56.47 007.61 56.72 008.61 56.98 25 Dec 2007 337.59 51.16 338.59 51.43 339.59 51.70 340.59 51.96 341.59 52.03 342.59 52.09 343.59 52.16 344.59 52.23 345.59 52.29 346.59 52.35 347.59 52.42 348.59 52.68 349.59 52.75 350.59 52.81 351.59 52.87 352.59 52.93 353.59 53.00 354.59 53.06 355.59 53.32 356.59 53.38 357.59 53.44 358.59 53.50 359.59 53.76 000.59 53.82 001.59 53.89 002.59 54.14 003.59 54.20 004.59 54.46 005.59 54.52 006.59 54.78 007.59 55.04 26 Dec 2007 336.57 48.77 337.57 49.04 338.57 49.30 339.57 49.57 340.57 49.84 341.57 49.91 342.57 49.98 343.57 50.05 344.57 50.12 345.57 50.18 346.57 50.25 347.57 50.32 348.57 50.38 349.57 50.45 350.57 50.52 351.57 50.58 352.57 50.65 353.57 50.71 354.57 50.98 355.57 51.05 356.57 51.11 357.57 51.17 358.57 51.44 359.57 51.50 000.57 51.57 001.57 51.83 002.57 51.89 003.57 52.16 004.57 52.22 005.57 52.48 006.57 52.75 27 Dec 2007 335.55 45.87 336.55 46.14 337.55 46.41 338.55 46.68 339.55 46.95 340.55 47.02 341.55 47.09 342.55 47.16 343.55 47.23 344.55 47.30 345.55 47.37 346.55 47.44 347.55 47.51 348.55 47.58 349.55 47.65 350.55 47.71 351.55 47.78 352.55 48.05 353.55 48.12 354.55 48.19 355.55 48.25 356.55 48.52 357.55 48.59 358.55 48.66 359.55 48.92 000.55 48.99 001.55 49.06 002.55 49.32 003.55 49.39 004.55 49.66 005.55 49.92 28 Dec 2007 334.53 63.30 335.53 63.30 336.53 63.30 337.53 63.30 338.53 63.30 339.53 63.30 340.53 63.30 341.53 63.30 342.53 63.30 343.53 63.30 344.53 63.30 345.53 63.30 346.53 63.30 347.53 63.30 348.53 63.30 349.53 63.30 350.53 63.30 351.53 63.30 352.53 63.30 353.53 63.30 354.53 63.30 355.53 63.30 356.53 63.30 357.53 63.30 358.53 63.30 359.53 63.30 000.53 63.30 001.53 63.30 002.53 63.30 003.53 63.30 004.53 63.30 29 Dec 2007 333.50 64.49 334.50 64.49 335.50 64.49 336.50 64.49 337.50 64.49 338.50 64.49 339.50 64.49 340.50 64.49 341.50 64.49 342.50 64.49 343.50 64.49 344.50 64.49 345.50 64.49 346.50 64.49 347.50 64.49 348.50 64.49 349.50 64.49 350.50 64.49 351.50 64.49 352.50 64.49 353.50 64.49 354.50 64.49 355.50 64.49 356.50 64.49 357.50 64.49 358.50 64.49 359.50 64.49 000.50 64.49 001.50 64.49 002.50 64.49 003.50 64.49 30 Dec 2007 332.48 64.82 333.48 64.82 334.48 64.82 335.48 64.82 336.48 64.82 337.48 64.82 338.48 64.82 339.48 64.82 340.48 64.82 341.48 64.82 342.48 64.82 343.48 64.82 344.48 64.82 345.48 64.82 346.48 64.82 347.48 64.82 348.48 64.82 349.48 64.82 350.48 64.82 351.48 64.82 352.48 64.82 353.48 64.82 354.48 64.82 355.48 64.82 356.48 64.82 357.48 64.82 358.48 64.82 359.48 64.82 000.48 64.82 001.48 64.82 002.48 64.82 31 Dec 2007 331.46 64.45 332.46 64.45 333.46 64.45 334.46 64.45 335.46 64.45 336.46 64.45 337.46 64.45 338.46 64.45 339.46 64.45 340.46 64.45 341.46 64.45 342.46 64.45 343.46 64.45 344.46 64.45 345.46 64.45 346.46 64.45 347.46 64.45 348.46 64.45 349.46 64.45 350.46 64.45 351.46 64.45 352.46 64.45 353.46 64.45 354.46 64.45 355.46 64.45 356.46 64.45 357.46 64.45 358.46 64.45 359.46 64.45 000.46 64.45 001.46 64.45 01 Jan 2008 330.44 25.64 331.44 25.82 332.44 25.90 333.44 25.99 334.44 26.07 335.44 26.16 336.44 26.25 337.44 26.54 338.44 26.63 339.44 26.72 340.44 27.01 341.44 27.30 342.44 27.40 343.44 27.46 344.44 27.52 345.44 27.59 346.44 27.65 347.44 27.71 348.44 27.98 349.44 28.04 350.44 28.11 351.44 28.17 352.44 28.43 353.44 28.50 354.44 28.56 355.44 28.83 356.44 28.89 357.44 28.96 358.44 29.23 359.44 29.29 000.44 29.56 02 Jan 2008 329.42 25.19 330.42 25.25 331.42 25.32 332.42 25.38 333.42 25.45 334.42 25.72 335.42 25.79 336.42 25.86 337.42 25.94 338.42 26.01 339.42 26.09 340.42 26.37 341.42 26.44 342.42 26.72 343.42 27.00 344.42 27.27 345.42 27.33 346.42 27.59 347.42 27.65 348.42 27.72 349.42 27.78 350.42 27.84 351.42 28.10 352.42 28.16 353.42 28.22 354.42 28.48 355.42 28.55 356.42 28.81 357.42 28.87 358.42 29.13 359.42 29.20 03 Jan 2008 328.40 24.84 329.40 24.89 330.40 24.94 331.40 24.99 332.40 25.04 333.40 25.29 334.40 25.34 335.40 25.40 336.40 25.45 337.40 25.51 338.40 25.56 339.40 25.62 340.40 25.88 341.40 25.94 342.40 26.01 343.40 26.27 344.40 26.54 345.40 26.80 346.40 27.07 347.40 27.34 348.40 27.51 349.40 27.77 350.40 27.83 351.40 27.89 352.40 27.95 353.40 28.21 354.40 28.26 355.40 28.52 356.40 28.58 357.40 28.84 358.40 28.90 04 Jan 2008 327.38 24.70 328.38 24.73 329.38 24.76 330.38 24.80 331.38 24.83 332.38 24.86 333.38 24.90 334.38 24.94 335.38 24.97 336.38 25.21 337.38 25.25 338.38 25.29 339.38 25.33 340.38 25.38 341.38 25.62 342.38 25.66 343.38 25.91 344.38 25.96 345.38 26.21 346.38 26.46 347.38 26.71 348.38 26.96 349.38 27.21 350.38 27.47 351.38 27.73 352.38 27.98 353.38 28.05 354.38 28.31 355.38 28.36 356.38 28.62 357.38 28.67 05 Jan 2008 326.36 21.96 327.36 21.98 328.36 22.00 329.36 22.02 330.36 22.03 331.36 22.05 332.36 22.08 333.36 22.30 334.36 22.32 335.36 22.34 336.36 22.36 337.36 22.39 338.36 22.41 339.36 22.64 340.36 22.67 341.36 22.73 342.36 22.92 343.36 22.95 344.36 23.18 345.36 23.21 346.36 23.44 347.36 23.68 348.36 23.91 349.36 24.15 350.36 24.38 351.36 24.62 352.36 24.86 353.36 25.10 354.36 25.34 355.36 25.59 356.36 25.83 06 Jan 2008 325.33 16.68 326.33 16.68 327.33 16.69 328.33 16.90 329.33 16.90 330.33 16.91 331.33 16.92 332.33 16.93 333.33 16.97 334.33 17.15 335.33 17.16 336.33 17.17 337.33 17.20 338.33 17.46 339.33 17.51 340.33 17.57 341.33 17.62 342.33 17.68 343.33 17.73 344.33 17.86 345.33 18.04 346.33 18.10 347.33 18.31 348.33 18.53 349.33 18.75 350.33 18.97 351.33 19.19 352.33 19.41 353.33 19.63 354.33 19.86 355.33 20.08 07 Jan 2008 324.31 12.80 325.31 12.80 326.31 12.99 327.31 12.99 328.31 12.99 329.31 12.99 330.31 13.17 331.31 13.23 332.31 13.30 333.31 13.36 334.31 13.42 335.31 13.48 336.31 13.54 337.31 13.60 338.31 13.66 339.31 13.71 340.31 13.77 341.31 13.83 342.31 13.88 343.31 14.14 344.31 14.19 345.31 14.25 346.31 14.30 347.31 14.55 348.31 14.60 349.31 14.79 350.31 14.99 351.31 15.20 352.31 15.41 353.31 15.61 354.31 15.82 08 Jan 2008 323.29 09.89 324.29 09.88 325.29 09.87 326.29 10.06 327.29 10.05 328.29 10.09 329.29 10.16 330.29 10.22 331.29 10.29 332.29 10.36 333.29 10.42 334.29 10.49 335.29 10.55 336.29 10.61 337.29 10.68 338.29 10.74 339.29 10.80 340.29 10.86 341.29 11.11 342.29 11.17 343.29 11.23 344.29 11.28 345.29 11.34 346.29 11.59 347.29 11.65 348.29 11.70 349.29 11.95 350.29 12.03 351.29 12.25 352.29 12.41 353.29 12.60 09 Jan 2008 322.27 07.25 323.27 07.44 324.27 07.42 325.27 07.41 326.27 07.39 327.27 07.58 328.27 07.56 329.27 07.59 330.27 07.67 331.27 07.74 332.27 07.81 333.27 07.88 334.27 07.95 335.27 08.02 336.27 08.09 337.27 08.16 338.27 08.22 339.27 08.48 340.27 08.55 341.27 08.61 342.27 08.67 343.27 08.73 344.27 08.99 345.27 09.05 346.27 09.10 347.27 09.36 348.27 09.41 349.27 09.47 350.27 09.72 351.27 09.77 352.27 10.02 10 Jan 2008 321.25 63.07 322.25 05.18 323.25 05.16 324.25 05.15 325.25 05.33 326.25 05.31 327.25 05.37 328.25 05.47 329.25 05.53 330.25 05.62 331.25 05.70 332.25 05.59 333.25 05.65 334.25 05.75 335.25 06.00 336.25 06.08 337.25 06.15 338.25 06.22 339.25 06.29 340.25 06.36 341.25 06.42 342.25 06.49 343.25 06.75 344.25 06.82 345.25 06.88 346.25 07.14 347.25 07.20 348.25 07.26 349.25 07.51 350.25 07.57 351.25 07.82 11 Jan 2008 320.23 62.04 321.23 62.04 322.23 62.04 323.23 62.04 324.23 62.04 325.23 03.26 326.23 03.24 327.23 03.42 328.23 03.40 329.23 03.41 330.23 03.55 331.23 03.59 332.23 03.68 333.23 03.76 334.23 03.85 335.23 03.93 336.23 04.01 337.23 04.09 338.23 04.17 339.23 04.24 340.23 04.32 341.23 04.59 342.23 04.67 343.23 04.74 344.23 04.81 345.23 05.07 346.23 05.14 347.23 05.28 348.23 05.47 349.23 05.62 350.23 05.79 12 Jan 2008 319.21 61.27 320.21 61.27 321.21 61.27 322.21 61.27 323.21 61.27 324.21 61.27 325.21 61.27 326.21 61.27 327.21 61.27 339.21 02.62 340.21 02.70 341.21 02.85 342.21 03.01 343.21 03.18 344.21 03.35 345.21 03.51 346.21 03.68 347.21 03.84 348.21 04.01 349.21 04.17 13 Jan 2008 318.18 60.57 319.18 60.57 320.18 60.57 321.18 60.57 322.18 60.57 323.18 60.57 324.18 60.57 325.18 60.57 326.18 60.57 327.18 60.57 328.18 60.57 329.18 60.57 330.18 60.57 331.18 60.57 348.18 02.66 14 Jan 2008 317.16 60.03 318.16 60.03 319.16 60.03 320.16 60.03 321.16 60.03 322.16 60.03 323.16 60.03 324.16 60.03 325.16 60.03 326.16 60.03 327.16 60.03 328.16 60.03 329.16 60.03 330.16 60.03 331.16 60.03 332.16 60.03 333.16 60.03 334.16 60.03 15 Jan 2008 316.14 59.49 317.14 59.49 318.14 59.49 319.14 59.49 320.14 59.49 321.14 59.49 322.14 59.49 323.14 59.49 324.14 59.49 325.14 59.49 326.14 59.49 327.14 59.49 328.14 59.49 329.14 59.49 330.14 59.49 331.14 59.49 332.14 59.49 333.14 59.49 334.14 59.49 335.14 59.49 336.14 59.49 337.14 59.49 338.14 59.49 16 Jan 2008 315.12 59.10 316.12 59.10 317.12 59.10 318.12 59.10 319.12 59.10 320.12 59.10 321.12 59.10 322.12 59.10 323.12 59.10 324.12 59.10 325.12 59.10 326.12 59.10 327.12 59.10 328.12 59.10 329.12 59.10 330.12 59.10 331.12 59.10 332.12 59.10 333.12 59.10 334.12 59.10 335.12 59.10 336.12 59.10 337.12 59.10 338.12 59.10 339.12 59.10 340.12 59.10 341.12 59.10 17 Jan 2008 314.10 53.15 315.10 53.15 316.10 53.15 317.10 53.15 318.10 53.15 319.10 53.15 320.10 53.15 321.10 53.15 322.10 53.15 323.10 53.15 324.10 53.15 325.10 53.15 326.10 53.15 327.10 53.15 328.10 53.15 329.10 53.15 330.10 53.15 331.10 53.15 332.10 53.15 333.10 53.15 334.10 53.15 335.10 53.15 336.10 53.15 337.10 53.15 338.10 53.15 339.10 53.15 340.10 53.15 341.10 53.15 342.10 53.15 343.10 53.15 344.10 53.15 18 Jan 2008 313.08 53.02 314.08 53.02 315.08 53.02 316.08 53.02 317.08 53.02 318.08 53.02 319.08 53.02 320.08 53.02 321.08 53.02 322.08 53.02 323.08 53.02 324.08 53.02 325.08 53.02 326.08 53.02 327.08 53.02 328.08 53.02 329.08 53.02 330.08 53.02 331.08 53.02 332.08 53.02 333.08 53.02 334.08 53.02 335.08 53.02 336.08 53.02 337.08 53.02 338.08 53.02 339.08 53.02 340.08 53.02 341.08 53.02 342.08 53.02 343.08 53.02 19 Jan 2008 312.06 52.91 313.06 52.91 314.06 52.91 315.06 52.91 316.06 52.91 317.06 52.91 318.06 52.91 319.06 52.91 320.06 52.91 321.06 52.91 322.06 52.91 323.06 52.91 324.06 52.91 325.06 52.91 326.06 52.91 327.06 52.91 328.06 52.91 329.06 52.91 330.06 52.91 331.06 52.91 332.06 52.91 333.06 52.91 334.06 52.91 335.06 52.91 336.06 52.91 337.06 52.91 338.06 52.91 339.06 52.91 340.06 52.91 341.06 52.91 342.06 52.91 20 Jan 2008 311.04 55.36 312.04 55.36 313.04 55.36 314.04 55.36 315.04 55.36 316.04 55.36 317.04 55.36 318.04 55.36 319.04 55.36 320.04 55.36 321.04 55.36 322.04 55.36 323.04 55.36 324.04 55.36 325.04 55.36 326.04 55.36 327.04 55.36 328.04 55.36 329.04 55.36 330.04 55.36 331.04 55.36 332.04 55.36 333.04 55.36 334.04 55.36 335.04 55.36 336.04 55.36 337.04 55.36 338.04 55.36 339.04 55.36 340.04 55.36 341.04 55.36 21 Jan 2008 310.02 55.54 311.02 55.54 312.02 55.54 313.02 55.54 314.02 55.54 315.02 55.54 316.02 55.54 317.02 55.54 318.02 55.54 319.02 55.54 320.02 55.54 321.02 55.54 322.02 55.54 323.02 55.54 324.02 55.54 325.02 55.54 326.02 55.54 327.02 55.54 328.02 55.54 329.02 55.54 330.02 55.54 331.02 55.54 332.02 55.54 333.02 55.54 334.02 55.54 335.02 55.54 336.02 55.54 337.02 55.54 338.02 55.54 339.02 55.54 340.02 55.54 22 Jan 2008 309.00 55.48 310.00 55.48 311.00 55.48 312.00 55.48 313.00 55.48 314.00 55.48 315.00 55.48 316.00 55.48 317.00 55.48 318.00 55.48 319.00 55.48 320.00 55.48 321.00 55.48 322.00 55.48 323.00 55.48 324.00 55.48 325.00 55.48 326.00 55.48 327.00 55.48 328.00 55.48 329.00 55.48 330.00 55.48 331.00 55.48 332.00 55.48 333.00 55.48 334.00 55.48 335.00 55.48 336.00 55.48 337.00 55.48 338.00 55.48 339.00 55.48 23 Jan 2008 307.98 55.23 308.98 55.23 309.98 55.23 310.98 55.23 311.98 55.23 312.98 55.23 313.98 55.23 314.98 55.23 315.98 55.23 316.98 55.23 317.98 55.23 318.98 55.23 319.98 55.23 320.98 55.23 321.98 55.23 322.98 55.23 323.98 55.23 324.98 55.23 325.98 55.23 326.98 55.23 327.98 55.23 328.98 55.23 329.98 55.23 330.98 55.23 331.98 55.23 332.98 55.23 333.98 55.23 334.98 55.23 335.98 55.23 336.98 55.23 337.98 55.23 24 Jan 2008 306.96 55.19 307.96 55.19 308.96 55.19 309.96 55.19 310.96 55.19 311.96 55.19 312.96 55.19 313.96 55.19 314.96 55.19 315.96 55.19 316.96 55.19 317.96 55.19 318.96 55.19 319.96 55.19 320.96 55.19 321.96 55.19 322.96 55.19 323.96 55.19 324.96 55.19 325.96 55.19 326.96 55.19 327.96 55.19 328.96 55.19 329.96 55.19 330.96 55.19 331.96 55.19 332.96 55.19 333.96 55.19 334.96 55.19 335.96 55.19 336.96 55.19 25 Jan 2008 305.94 55.17 306.94 55.17 307.94 55.17 308.94 55.17 309.94 55.17 310.94 55.17 311.94 55.17 312.94 55.17 313.94 55.17 314.94 55.17 315.94 55.17 316.94 55.17 317.94 55.17 318.94 55.17 319.94 55.17 320.94 55.17 321.94 55.17 322.94 55.17 323.94 55.17 324.94 55.17 325.94 55.17 326.94 55.17 327.94 55.17 328.94 55.17 329.94 55.17 330.94 55.17 331.94 55.17 332.94 55.17 333.94 55.17 334.94 55.17 335.94 55.17 26 Jan 2008 304.92 55.16 305.92 55.16 306.92 55.16 307.92 55.16 308.92 55.16 309.92 55.16 310.92 55.16 311.92 55.16 312.92 55.16 313.92 55.16 314.92 55.16 315.92 55.16 316.92 55.16 317.92 55.16 318.92 55.16 319.92 55.16 320.92 55.16 321.92 55.16 322.92 55.16 323.92 55.16 324.92 55.16 325.92 55.16 326.92 55.16 327.92 55.16 328.92 55.16 329.92 55.16 330.92 55.16 331.92 55.16 332.92 55.16 333.92 55.16 334.92 55.16 27 Jan 2008 303.90 55.16 304.90 55.16 305.90 55.16 306.90 55.16 307.90 55.16 308.90 55.16 309.90 55.16 310.90 55.16 311.90 55.16 312.90 55.16 313.90 55.16 314.90 55.16 315.90 55.16 316.90 55.16 317.90 55.16 318.90 55.16 319.90 55.16 320.90 55.16 321.90 55.16 322.90 55.16 323.90 55.16 324.90 55.16 325.90 55.16 326.90 55.16 327.90 55.16 328.90 55.16 329.90 55.16 330.90 55.16 331.90 55.16 332.90 55.16 333.90 55.16 28 Jan 2008 302.88 55.18 303.88 55.18 304.88 55.18 305.88 55.18 306.88 55.18 307.88 55.18 308.88 55.18 309.88 55.18 310.88 55.18 311.88 55.18 312.88 55.18 313.88 55.18 314.88 55.18 315.88 55.18 316.88 55.18 317.88 55.18 318.88 55.18 319.88 55.18 320.88 55.18 321.88 55.18 322.88 55.18 323.88 55.18 324.88 55.18 325.88 55.18 326.88 55.18 327.88 55.18 328.88 55.18 329.88 55.18 330.88 55.18 331.88 55.18 332.88 55.18 29 Jan 2008 301.87 55.20 302.87 55.20 303.87 55.20 304.87 55.20 305.87 55.20 306.87 55.20 307.87 55.20 308.87 55.20 309.87 55.20 310.87 55.20 311.87 55.20 312.87 55.20 313.87 55.20 314.87 55.20 315.87 55.20 316.87 55.20 317.87 55.20 318.87 55.20 319.87 55.20 320.87 55.20 321.87 55.20 322.87 55.20 323.87 55.20 324.87 55.20 325.87 55.20 326.87 55.20 327.87 55.20 328.87 55.20 329.87 55.20 330.87 55.20 331.87 55.20 30 Jan 2008 300.85 55.24 301.85 55.24 302.85 55.24 303.85 55.24 304.85 55.24 305.85 55.24 306.85 55.24 307.85 55.24 308.85 55.24 309.85 55.24 310.85 55.24 311.85 55.24 312.85 55.24 313.85 55.24 314.85 55.24 315.85 55.24 316.85 55.24 317.85 55.24 318.85 55.24 319.85 55.24 320.85 55.24 321.85 55.24 322.85 55.24 323.85 55.24 324.85 55.24 325.85 55.24 326.85 55.24 327.85 55.24 328.85 55.24 329.85 55.24 330.85 55.24 31 Jan 2008 299.83 55.49 300.83 55.49 301.83 55.49 302.83 55.49 303.83 55.49 304.83 55.49 305.83 55.49 306.83 55.49 307.83 55.49 308.83 55.49 309.83 55.49 310.83 55.49 311.83 55.49 312.83 55.49 313.83 55.49 314.83 55.49 315.83 55.49 316.83 55.49 317.83 55.49 318.83 55.49 319.83 55.49 320.83 55.49 321.83 55.49 322.83 55.49 323.83 55.49 324.83 55.49 325.83 55.49 326.83 55.49 327.83 55.49 328.83 55.49 329.83 55.49 01 Feb 2008 298.81 55.56 299.81 55.56 300.81 55.56 301.81 55.56 302.81 55.56 303.81 55.56 304.81 55.56 305.81 55.56 306.81 55.56 307.81 55.56 308.81 55.56 309.81 55.56 310.81 55.56 311.81 55.56 312.81 55.56 313.81 55.56 314.81 55.56 315.81 55.56 316.81 55.56 317.81 55.56 318.81 55.56 319.81 55.56 320.81 55.56 321.81 55.56 322.81 55.56 323.81 55.56 324.81 55.56 325.81 55.56 326.81 55.56 327.81 55.56 328.81 55.56 02 Feb 2008 297.80 55.64 298.80 55.64 299.80 55.64 300.80 55.64 301.80 55.64 302.80 55.64 303.80 55.64 304.80 55.64 305.80 55.64 306.80 55.64 307.80 55.64 308.80 55.64 309.80 55.64 310.80 55.64 311.80 55.64 312.80 55.64 313.80 55.64 314.80 55.64 315.80 55.64 316.80 55.64 317.80 55.64 318.80 55.64 319.80 55.64 320.80 55.64 321.80 55.64 322.80 55.64 323.80 55.64 324.80 55.64 325.80 55.64 326.80 55.64 327.80 55.64 03 Feb 2008 296.78 55.74 297.78 55.74 298.78 55.74 299.78 55.74 300.78 55.74 301.78 55.74 302.78 55.74 303.78 55.74 304.78 55.74 305.78 55.74 306.78 55.74 307.78 55.74 308.78 55.74 309.78 55.74 310.78 55.74 311.78 55.74 312.78 55.74 313.78 55.74 314.78 55.74 315.78 55.74 316.78 55.74 317.78 55.74 318.78 55.74 319.78 55.74 320.78 55.74 321.78 55.74 322.78 55.74 323.78 55.74 324.78 55.74 325.78 55.74 326.78 55.74 04 Feb 2008 295.76 56.06 296.76 56.06 297.76 56.06 298.76 56.06 299.76 56.06 300.76 56.06 301.76 56.06 302.76 56.06 303.76 56.06 304.76 56.06 305.76 56.06 306.76 56.06 307.76 56.06 308.76 56.06 309.76 56.06 310.76 56.06 311.76 56.06 312.76 56.06 313.76 56.06 314.76 56.06 315.76 56.06 316.76 56.06 317.76 56.06 318.76 56.06 319.76 56.06 320.76 56.06 321.76 56.06 322.76 56.06 323.76 56.06 324.76 56.06 325.76 56.06 05 Feb 2008 294.75 56.20 295.75 56.20 296.75 56.20 297.75 56.20 298.75 56.20 299.75 56.20 300.75 56.20 301.75 56.20 302.75 56.20 303.75 56.20 304.75 56.20 305.75 56.20 306.75 56.20 307.75 56.20 308.75 56.20 309.75 56.20 310.75 56.20 311.75 56.20 312.75 56.20 313.75 56.20 314.75 56.20 315.75 56.20 316.75 56.20 317.75 56.20 318.75 56.20 319.75 56.20 320.75 56.20 321.75 56.20 322.75 56.20 323.75 56.20 324.75 56.20 06 Feb 2008 293.73 55.30 294.73 55.33 295.73 55.35 296.73 55.37 297.73 55.59 298.73 55.61 299.73 55.63 300.73 55.65 301.73 55.86 302.73 55.87 303.73 55.89 304.73 55.90 305.73 56.11 306.73 56.12 307.73 56.13 308.73 56.34 309.73 56.35 310.73 56.39 311.73 56.56 312.73 56.56 313.73 56.56 314.73 56.56 315.73 56.56 316.73 56.56 317.73 56.56 318.73 56.56 319.73 56.56 320.73 56.56 321.73 56.56 322.73 56.56 323.73 56.56 07 Feb 2008 292.72 54.25 293.72 54.28 294.72 54.32 295.72 54.35 296.72 54.38 297.72 54.41 298.72 54.64 299.72 54.66 300.72 54.69 301.72 54.71 302.72 54.74 303.72 54.96 304.72 54.98 305.72 55.00 306.72 55.02 307.72 55.24 308.72 55.25 309.72 55.27 310.72 55.48 311.72 55.50 312.72 55.71 313.72 55.72 314.72 55.93 315.72 55.95 316.72 56.16 317.72 56.20 318.72 56.45 319.72 56.69 320.72 56.93 321.72 56.96 322.72 56.96 08 Feb 2008 291.70 53.11 292.70 53.16 293.70 53.20 294.70 53.25 295.70 53.29 296.70 53.33 297.70 53.37 298.70 53.41 299.70 53.44 300.70 53.68 301.70 53.71 302.70 53.74 303.70 53.77 304.70 53.80 305.70 54.03 306.70 54.06 307.70 54.08 308.70 54.31 309.70 54.33 310.70 54.36 311.70 54.58 312.70 54.60 313.70 54.82 314.70 54.84 315.70 55.06 316.70 55.08 317.70 55.29 318.70 55.31 319.70 55.53 320.70 55.54 321.70 55.76 09 Feb 2008 290.69 51.69 291.69 51.95 292.69 52.01 293.69 52.06 294.69 52.12 295.69 52.17 296.69 52.22 297.69 52.27 298.69 52.31 299.69 52.36 300.69 52.40 301.69 52.45 302.69 52.69 303.69 52.73 304.69 52.77 305.69 52.80 306.69 52.84 307.69 53.07 308.69 53.11 309.69 53.14 310.69 53.37 311.69 53.40 312.69 53.63 313.69 53.66 314.69 53.69 315.69 53.92 316.69 54.14 317.69 54.17 318.69 54.39 319.69 54.41 320.69 54.64 10 Feb 2008 289.67 50.20 290.67 50.47 291.67 50.54 292.67 50.60 293.67 50.67 294.67 50.73 295.67 50.79 296.67 50.85 297.67 51.11 298.67 51.16 299.67 51.22 300.67 51.27 301.67 51.32 302.67 51.37 303.67 51.42 304.67 51.47 305.67 51.71 306.67 51.76 307.67 51.80 308.67 52.04 309.67 52.09 310.67 52.13 311.67 52.36 312.67 52.40 313.67 52.44 314.67 52.68 315.67 52.71 316.67 52.94 317.67 53.18 318.67 53.21 11 Feb 2008 288.66 48.66 289.66 48.93 290.66 49.21 291.66 49.28 292.66 49.35 293.66 49.42 294.66 49.49 295.66 49.56 296.66 49.63 297.66 49.69 298.66 49.76 299.66 49.82 300.66 49.88 301.66 49.94 302.66 50.20 303.66 50.25 304.66 50.31 305.66 50.36 306.66 50.42 307.66 50.67 308.66 50.72 309.66 50.77 310.66 51.02 311.66 51.06 312.66 51.11 313.66 51.35 314.66 51.40 315.66 51.64 316.66 51.88 317.66 51.92 318.66 52.16 12 Feb 2008 287.65 47.06 288.65 47.34 289.65 47.62 290.65 47.90 291.65 47.98 292.65 48.06 293.65 48.13 294.65 48.21 295.65 48.28 296.65 48.35 297.65 48.42 298.65 48.49 299.65 48.56 300.65 48.63 301.65 48.70 302.65 48.76 303.65 48.83 304.65 48.89 305.65 49.15 306.65 49.21 307.65 49.27 308.65 49.33 309.65 49.58 310.65 49.64 311.65 49.69 312.65 49.95 313.65 50.00 314.65 50.25 315.65 50.50 316.65 50.55 317.65 50.80 13 Feb 2008 286.63 45.41 287.63 45.70 288.63 45.98 289.63 46.27 290.63 46.35 291.63 46.43 292.63 46.52 293.63 46.60 294.63 46.67 295.63 46.75 296.63 46.83 297.63 46.91 298.63 46.98 299.63 47.05 300.63 47.13 301.63 47.20 302.63 47.27 303.63 47.54 304.63 47.61 305.63 47.68 306.63 47.74 307.63 47.81 308.63 48.07 309.63 48.13 310.63 48.40 311.63 48.46 312.63 48.52 313.63 48.78 314.63 48.84 315.63 49.09 14 Feb 2008 285.62 43.74 286.62 44.02 287.62 44.31 288.62 44.59 289.62 44.88 290.62 44.96 291.62 44.85 292.62 44.93 293.62 45.01 294.62 45.09 295.62 45.18 296.62 45.25 297.62 45.33 298.62 45.41 299.62 45.49 300.62 45.57 301.62 45.84 302.62 45.92 303.62 45.99 304.62 46.06 305.62 46.14 306.62 46.41 307.62 46.48 308.62 46.55 309.62 46.81 310.62 46.88 311.62 46.95 312.62 47.21 313.62 47.48 314.62 47.54 315.62 47.81 15 Feb 2008 284.61 42.02 285.61 42.30 286.61 42.59 287.61 42.87 288.61 43.16 289.61 43.24 290.61 43.33 291.61 43.41 292.61 43.49 293.61 43.58 294.61 43.66 295.61 43.74 296.61 43.82 297.61 43.90 298.61 43.98 299.61 44.06 300.61 44.14 301.61 44.22 302.61 44.29 303.61 44.37 304.61 44.45 305.61 44.72 306.61 44.80 307.61 44.87 308.61 45.14 309.61 45.22 310.61 45.49 311.61 45.56 312.61 45.83 313.61 45.90 314.61 46.17 16 Feb 2008 283.60 40.24 284.60 40.53 285.60 40.81 286.60 41.09 287.60 41.38 288.60 41.46 289.60 41.54 290.60 41.62 291.60 41.71 292.60 41.79 293.60 41.87 294.60 41.95 295.60 42.03 296.60 42.11 297.60 42.19 298.60 42.27 299.60 42.35 300.60 42.43 301.60 42.51 302.60 42.59 303.60 42.86 304.60 42.94 305.60 43.02 306.60 43.10 307.60 43.37 308.60 43.45 309.60 43.72 310.60 43.79 311.60 44.07 312.60 44.14 313.60 44.41 17 Feb 2008 282.59 38.38 283.59 38.66 284.59 38.94 285.59 39.22 286.59 39.50 287.59 39.58 288.59 39.66 289.59 39.74 290.59 39.82 291.59 39.90 292.59 39.98 293.59 40.06 294.59 40.14 295.59 40.21 296.59 40.29 297.59 40.37 298.59 40.45 299.59 40.53 300.59 40.61 301.59 40.69 302.59 40.96 303.59 41.04 304.59 41.12 305.59 41.20 306.59 41.47 307.59 41.55 308.59 41.82 309.59 41.90 310.59 42.17 311.59 42.25 18 Feb 2008 281.58 36.16 282.58 36.44 283.58 36.71 284.58 36.99 285.58 37.27 286.58 37.54 287.58 37.62 288.58 37.69 289.58 37.77 290.58 37.85 291.58 37.92 292.58 38.00 293.58 38.08 294.58 38.15 295.58 38.23 296.58 38.31 297.58 38.38 298.58 38.46 299.58 38.54 300.58 38.81 301.58 38.89 302.58 38.97 303.58 39.04 304.58 39.32 305.58 39.40 306.58 39.47 307.58 39.75 308.58 39.82 309.58 40.10 310.58 40.17 311.58 40.45 19 Feb 2008 280.57 33.89 281.57 34.16 282.57 34.43 283.57 34.71 284.57 34.98 285.57 35.25 286.57 35.32 287.57 35.40 288.57 35.47 289.57 35.54 290.57 35.62 291.57 35.69 292.57 35.76 293.57 35.84 294.57 35.91 295.57 35.98 296.57 36.06 297.57 36.13 298.57 36.21 299.57 36.48 300.57 36.55 301.57 36.63 302.57 36.70 303.57 36.98 304.57 37.05 305.57 37.12 306.57 37.40 307.57 37.47 308.57 37.75 309.57 37.82 310.57 38.09 20 Feb 2008 279.56 31.19 280.56 31.46 281.56 31.73 282.56 32.00 283.56 32.27 284.56 32.54 285.56 32.61 286.56 32.68 287.56 32.75 288.56 32.82 289.56 32.89 290.56 32.96 291.56 33.03 292.56 33.10 293.56 33.17 294.56 33.24 295.56 33.31 296.56 33.38 297.56 33.45 298.56 33.72 299.56 33.79 300.56 33.87 301.56 33.94 302.56 34.21 303.56 34.28 304.56 34.35 305.56 34.62 306.56 34.69 307.56 34.97 308.56 35.04 21 Feb 2008 278.55 27.82 279.55 28.08 280.55 28.35 281.55 28.62 282.55 28.81 283.55 29.12 284.55 29.22 285.55 29.28 286.55 29.35 287.55 29.42 288.55 29.48 289.55 29.55 290.55 29.62 291.55 29.68 292.55 21.75 293.55 22.02 294.55 22.28 295.55 22.55 296.55 22.82 297.55 23.09 298.55 30.36 299.55 30.43 300.55 30.50 301.55 30.77 302.55 30.84 303.55 30.90 304.55 31.17 305.55 31.24 306.55 31.51 307.55 31.58 22 Feb 2008 277.54 66.73 278.54 66.73 279.54 66.73 280.54 66.73 281.54 66.73 282.54 66.73 283.54 66.73 284.54 66.73 285.54 66.73 286.54 66.73 287.54 66.73 288.54 66.73 289.54 66.73 290.54 66.73 291.54 66.73 292.54 66.73 293.54 66.73 294.54 66.73 295.54 66.73 296.54 66.73 297.54 66.73 298.54 66.73 299.54 66.73 300.54 66.73 301.54 66.73 302.54 66.73 303.54 66.73 304.54 66.73 305.54 66.73 306.54 66.73 307.54 66.73 23 Feb 2008 276.53 72.44 277.53 72.44 278.53 72.44 279.53 72.44 280.53 72.44 281.53 72.44 282.53 72.44 283.53 72.44 284.53 72.44 285.53 72.44 286.53 72.44 287.53 72.44 288.53 72.44 289.53 72.44 290.53 72.44 291.53 72.44 292.53 72.44 293.53 72.44 294.53 72.44 295.53 72.44 296.53 72.44 297.53 72.44 298.53 72.44 299.53 72.44 300.53 72.44 301.53 72.44 302.53 72.44 303.53 72.44 304.53 72.44 305.53 72.44 306.53 72.44 24 Feb 2008 275.53 77.43 276.53 77.43 277.53 77.43 278.53 77.43 279.53 77.43 280.53 77.43 281.53 77.43 282.53 77.43 283.53 77.43 284.53 77.43 285.53 77.43 286.53 77.43 287.53 77.43 288.53 77.43 289.53 77.43 290.53 77.43 291.53 77.43 292.53 77.43 293.53 77.43 294.53 77.43 295.53 77.43 296.53 77.43 297.53 77.43 298.53 77.43 299.53 77.43 300.53 77.43 301.53 77.43 302.53 77.43 303.53 77.43 304.53 77.43 305.53 77.43 25 Feb 2008 274.52 81.52 275.52 81.52 276.52 81.52 277.52 81.52 278.52 81.52 279.52 81.52 280.52 81.52 281.52 81.52 282.52 81.52 283.52 81.52 284.52 81.52 285.52 81.52 286.52 81.52 287.52 81.52 288.52 81.52 289.52 81.52 290.52 81.52 291.52 81.52 292.52 81.52 293.52 81.52 294.52 81.52 295.52 81.52 296.52 81.52 297.52 81.52 298.52 81.52 299.52 81.52 300.52 81.52 301.52 81.52 302.52 81.52 303.52 81.52 304.52 81.52 26 Feb 2008 273.51 84.71 274.51 84.71 275.51 84.71 276.51 84.71 277.51 84.71 278.51 84.71 279.51 84.71 280.51 84.71 281.51 84.71 282.51 84.71 283.51 84.71 284.51 84.71 285.51 84.71 286.51 84.71 287.51 84.71 288.51 84.71 289.51 84.71 290.51 84.71 291.51 84.71 292.51 84.71 293.51 84.71 294.51 84.71 295.51 84.71 296.51 84.71 297.51 84.71 298.51 84.71 299.51 84.71 300.51 84.71 301.51 84.71 302.51 84.71 303.51 84.71 27 Feb 2008 272.51 87.30 273.51 87.30 274.51 87.30 275.51 87.30 276.51 87.30 277.51 87.30 278.51 87.30 279.51 87.30 280.51 87.30 281.51 87.30 282.51 87.30 283.51 87.30 284.51 87.30 285.51 87.30 286.51 87.30 287.51 87.30 288.51 87.30 289.51 87.30 290.51 87.30 291.51 87.30 292.51 87.30 293.51 87.30 294.51 87.30 295.51 87.30 296.51 87.30 297.51 87.30 298.51 87.30 299.51 87.30 300.51 87.30 301.51 87.30 302.51 87.30 28 Feb 2008 271.50 89.32 272.50 89.32 273.50 89.32 274.50 89.32 275.50 89.32 276.50 89.32 277.50 89.32 278.50 89.32 279.50 89.32 280.50 89.32 281.50 89.32 282.50 89.32 283.50 89.32 284.50 89.32 285.50 89.32 286.50 89.32 287.50 89.32 288.50 89.32 289.50 89.32 290.50 89.32 291.50 89.32 292.50 89.32 293.50 89.32 294.50 89.32 295.50 89.32 296.50 89.32 297.50 89.32 298.50 89.32 299.50 89.32 300.50 89.32 301.50 89.32 29 Feb 2008 270.50 75.67 271.50 75.67 272.50 75.67 273.50 75.67 274.50 75.67 275.50 75.67 276.50 75.67 277.50 75.67 278.50 75.67 279.50 75.67 280.50 75.67 281.50 75.67 282.50 75.67 283.50 75.67 284.50 75.67 285.50 75.67 286.50 75.67 287.50 75.67 288.50 75.67 289.50 75.67 290.50 75.67 291.50 75.67 292.50 75.67 293.50 75.67 294.50 75.67 295.50 75.67 296.50 75.67 297.50 75.67 298.50 75.67 299.50 75.67 300.50 75.67 01 Mar 2008 269.50 71.31 270.50 71.31 271.50 71.31 272.50 71.31 273.50 71.31 274.50 71.31 275.50 71.31 276.50 71.31 277.50 71.31 278.50 71.31 279.50 71.31 280.50 71.31 281.50 71.31 282.50 71.31 283.50 71.31 284.50 71.31 285.50 71.31 286.50 71.31 287.50 71.31 288.50 71.31 289.50 71.31 290.50 71.31 291.50 71.31 292.50 71.31 293.50 71.31 294.50 71.31 295.50 71.31 296.50 71.31 297.50 71.31 298.50 71.31 299.50 71.31 02 Mar 2008 268.49 68.86 269.49 68.86 270.49 68.86 271.49 68.86 272.49 68.86 273.49 68.86 274.49 68.86 275.49 68.86 276.49 68.86 277.49 68.86 278.49 68.86 279.49 68.86 280.49 68.86 281.49 68.86 282.49 68.86 283.49 68.86 284.49 68.86 285.49 68.86 286.49 68.86 287.49 68.86 288.49 68.86 289.49 68.86 290.49 68.86 291.49 68.86 292.49 68.86 293.49 68.86 294.49 68.86 295.49 68.86 296.49 68.86 297.49 68.86 298.49 68.86 03 Mar 2008 267.49 57.09 268.49 57.09 269.49 57.09 270.49 57.09 271.49 57.09 272.49 57.09 273.49 57.09 274.49 57.09 275.49 57.09 276.49 57.09 277.49 57.09 278.49 57.09 279.49 57.09 280.49 57.09 281.49 57.09 282.49 57.09 283.49 57.09 284.49 57.09 285.49 57.09 286.49 57.09 287.49 57.09 288.49 57.09 289.49 57.09 290.49 57.09 291.49 57.09 292.49 57.09 293.49 57.09 294.49 57.09 295.49 57.09 296.49 57.09 297.49 57.09 04 Mar 2008 266.49 56.77 267.49 56.77 268.49 56.77 269.49 56.77 270.49 56.77 271.49 56.77 272.49 56.77 273.49 56.77 274.49 56.77 275.49 56.77 276.49 56.77 277.49 56.77 278.49 56.77 279.49 56.77 280.49 56.77 281.49 56.77 282.49 56.77 283.49 56.77 284.49 56.77 285.49 56.77 286.49 56.77 287.49 56.77 288.49 56.77 289.49 56.77 290.49 56.77 291.49 56.77 292.49 56.77 293.49 56.77 294.49 56.77 295.49 56.77 296.49 56.77 05 Mar 2008 265.49 56.51 266.49 56.51 267.49 56.51 268.49 56.51 269.49 56.51 270.49 56.51 271.49 56.51 272.49 56.51 273.49 56.51 274.49 56.51 275.49 56.51 276.49 56.51 277.49 56.51 278.49 56.51 279.49 56.51 280.49 56.51 281.49 56.51 282.49 56.51 283.49 56.51 284.49 56.51 285.49 56.51 286.49 56.51 287.49 56.51 288.49 56.51 289.49 56.51 290.49 56.51 291.49 56.51 292.49 56.51 293.49 56.51 294.49 56.51 295.49 56.51 06 Mar 2008 264.49 58.94 265.49 58.94 266.49 58.94 267.49 58.94 268.49 58.94 269.49 58.94 270.49 58.94 271.49 58.94 272.49 58.94 273.49 58.94 274.49 58.94 275.49 58.94 276.49 58.94 277.49 58.94 278.49 58.94 279.49 58.94 280.49 58.94 281.49 58.94 282.49 58.94 283.49 58.94 284.49 58.94 285.49 58.94 286.49 58.94 287.49 58.94 288.49 58.94 289.49 58.94 290.49 58.94 291.49 58.94 292.49 58.94 293.49 58.94 294.49 58.94 07 Mar 2008 263.48 58.16 264.48 58.16 265.48 58.16 266.48 58.16 267.48 58.16 268.48 58.16 269.48 58.16 270.48 58.16 271.48 58.16 272.48 58.16 273.48 58.16 274.48 58.16 275.48 58.16 276.48 58.16 277.48 58.16 278.48 58.16 279.48 58.16 280.48 58.16 281.48 58.16 282.48 58.16 283.48 58.16 284.48 58.16 285.48 58.16 286.48 58.16 287.48 58.16 288.48 58.16 289.48 58.16 290.48 58.16 291.48 58.16 292.48 58.16 293.48 58.16 08 Mar 2008 262.49 57.64 263.49 57.64 264.49 57.64 265.49 57.64 266.49 57.64 267.49 57.64 268.49 57.64 269.49 57.64 270.49 57.64 271.49 57.64 272.49 57.64 273.49 57.64 274.49 57.64 275.49 57.64 276.49 57.64 277.49 57.64 278.49 57.64 279.49 57.64 280.49 57.64 281.49 57.64 282.49 57.64 283.49 57.64 284.49 57.64 285.49 57.64 286.49 57.64 287.49 57.64 288.49 57.64 289.49 57.64 290.49 57.64 291.49 57.64 292.49 57.64 09 Mar 2008 261.49 57.17 262.49 57.17 263.49 57.17 264.49 57.17 265.49 57.17 266.49 57.17 267.49 57.17 268.49 57.17 269.49 57.17 270.49 57.17 271.49 57.17 272.49 57.17 273.49 57.17 274.49 57.17 275.49 57.17 276.49 57.17 277.49 57.17 278.49 57.17 279.49 57.17 280.49 57.17 281.49 57.17 282.49 57.17 283.49 57.17 284.49 57.17 285.49 57.17 286.49 57.17 287.49 57.17 288.49 57.17 289.49 57.17 290.49 57.17 291.49 57.17 10 Mar 2008 260.49 56.74 261.49 56.74 262.49 56.74 263.49 56.74 264.49 56.74 265.49 56.74 266.49 56.74 267.49 56.74 268.49 56.74 269.49 56.74 270.49 56.74 271.49 56.74 272.49 56.74 273.49 56.74 274.49 56.74 275.49 56.74 276.49 56.74 277.49 56.74 278.49 56.74 279.49 56.74 280.49 56.74 281.49 56.74 282.49 56.74 283.49 56.74 284.49 56.74 285.49 56.74 286.49 56.74 287.49 56.74 288.49 56.74 289.49 56.74 290.49 56.74 11 Mar 2008 259.49 56.55 260.49 56.55 261.49 56.55 262.49 56.55 263.49 56.55 264.49 56.55 265.49 56.55 266.49 56.55 267.49 56.55 268.49 56.55 269.49 56.55 270.49 56.55 271.49 56.55 272.49 56.55 273.49 56.55 274.49 56.55 275.49 56.55 276.49 56.55 277.49 56.55 278.49 56.55 279.49 56.55 280.49 56.55 281.49 56.55 282.49 56.55 283.49 56.55 284.49 56.55 285.49 56.55 286.49 56.55 287.49 56.55 288.49 56.55 289.49 56.55 12 Mar 2008 258.49 56.18 259.49 56.18 260.49 56.18 261.49 56.18 262.49 56.18 263.49 56.18 264.49 56.18 265.49 56.18 266.49 56.18 267.49 56.18 268.49 56.18 269.49 56.18 270.49 56.18 271.49 56.18 272.49 56.18 273.49 56.18 274.49 56.18 275.49 56.18 276.49 56.18 277.49 56.18 278.49 56.18 279.49 56.18 280.49 56.18 281.49 56.18 282.49 56.18 283.49 56.18 284.49 56.18 285.49 56.18 286.49 56.18 287.49 56.18 288.49 56.18 13 Mar 2008 257.50 56.04 258.50 56.04 259.50 56.04 260.50 56.04 261.50 56.04 262.50 56.04 263.50 56.04 264.50 56.04 265.50 56.04 266.50 56.04 267.50 56.04 268.50 56.04 269.50 56.04 270.50 56.04 271.50 56.04 272.50 56.04 273.50 56.04 274.50 56.04 275.50 56.04 276.50 56.04 277.50 56.04 278.50 56.04 279.50 56.04 280.50 56.04 281.50 56.04 282.50 56.04 283.50 56.04 284.50 56.04 285.50 56.04 286.50 56.04 287.50 56.04 14 Mar 2008 256.50 55.72 257.50 55.72 258.50 55.72 259.50 55.72 260.50 55.72 261.50 55.72 262.50 55.72 263.50 55.72 264.50 55.72 265.50 55.72 266.50 55.72 267.50 55.72 268.50 55.72 269.50 55.72 270.50 55.72 271.50 55.72 272.50 55.72 273.50 55.72 274.50 55.72 275.50 55.72 276.50 55.72 277.50 55.72 278.50 55.72 279.50 55.72 280.50 55.72 281.50 55.72 282.50 55.72 283.50 55.72 284.50 55.72 285.50 55.72 286.50 55.72 15 Mar 2008 255.50 55.63 256.50 55.63 257.50 55.63 258.50 55.63 259.50 55.63 260.50 55.63 261.50 55.63 262.50 55.63 263.50 55.63 264.50 55.63 265.50 55.63 266.50 55.63 267.50 55.63 268.50 55.63 269.50 55.63 270.50 55.63 271.50 55.63 272.50 55.63 273.50 55.63 274.50 55.63 275.50 55.63 276.50 55.63 277.50 55.63 278.50 55.63 279.50 55.63 280.50 55.63 281.50 55.63 282.50 55.63 283.50 55.63 284.50 55.63 285.50 55.63 16 Mar 2008 254.51 55.55 255.51 55.55 256.51 55.55 257.51 55.55 258.51 55.55 259.51 55.55 260.51 55.55 261.51 55.55 262.51 55.55 263.51 55.55 264.51 55.55 265.51 55.55 266.51 55.55 267.51 55.55 268.51 55.55 269.51 55.55 270.51 55.55 271.51 55.55 272.51 55.55 273.51 55.55 274.51 55.55 275.51 55.55 276.51 55.55 277.51 55.55 278.51 55.55 279.51 55.55 280.51 55.55 281.51 55.55 282.51 55.55 283.51 55.55 284.51 55.55 17 Mar 2008 253.52 55.48 254.52 55.48 255.52 55.48 256.52 55.48 257.52 55.48 258.52 55.48 259.52 55.48 260.52 55.48 261.52 55.48 262.52 55.48 263.52 55.48 264.52 55.48 265.52 55.48 266.52 55.48 267.52 55.48 268.52 55.48 269.52 55.48 270.52 55.48 271.52 55.48 272.52 55.48 273.52 55.48 274.52 55.48 275.52 55.48 276.52 55.48 277.52 55.48 278.52 55.48 279.52 55.48 280.52 55.48 281.52 55.48 282.52 55.48 283.52 55.48 18 Mar 2008 252.52 55.24 253.52 55.24 254.52 55.24 255.52 55.24 256.52 55.24 257.52 55.24 258.52 55.24 259.52 55.24 260.52 55.24 261.52 55.24 262.52 55.24 263.52 55.24 264.52 55.24 265.52 55.24 266.52 55.24 267.52 55.24 268.52 55.24 269.52 55.24 270.52 55.24 271.52 55.24 272.52 55.24 273.52 55.24 274.52 55.24 275.52 55.24 276.52 55.24 277.52 55.24 278.52 55.24 279.52 55.24 280.52 55.24 281.52 55.24 282.52 55.24 19 Mar 2008 251.53 55.20 252.53 55.20 253.53 55.20 254.53 55.20 255.53 55.20 256.53 55.20 257.53 55.20 258.53 55.20 259.53 55.20 260.53 55.20 261.53 55.20 262.53 55.20 263.53 55.20 264.53 55.20 265.53 55.20 266.53 55.20 267.53 55.20 268.53 55.20 269.53 55.20 270.53 55.20 271.53 55.20 272.53 55.20 273.53 55.20 274.53 55.20 275.53 55.20 276.53 55.20 277.53 55.20 278.53 55.20 279.53 55.20 280.53 55.20 281.53 55.20 20 Mar 2008 250.54 55.18 251.54 55.18 252.54 55.18 253.54 55.18 254.54 55.18 255.54 55.18 256.54 55.18 257.54 55.18 258.54 55.18 259.54 55.18 260.54 55.18 261.54 55.18 262.54 55.18 263.54 55.18 264.54 55.18 265.54 55.18 266.54 55.18 267.54 55.18 268.54 55.18 269.54 55.18 270.54 55.18 271.54 55.18 272.54 55.18 273.54 55.18 274.54 55.18 275.54 55.18 276.54 55.18 277.54 55.18 278.54 55.18 279.54 55.18 280.54 55.18 21 Mar 2008 249.54 55.16 250.54 55.16 251.54 55.16 252.54 55.16 253.54 55.16 254.54 55.16 255.54 55.16 256.54 55.16 257.54 55.16 258.54 55.16 259.54 55.16 260.54 55.16 261.54 55.16 262.54 55.16 263.54 55.16 264.54 55.16 265.54 55.16 266.54 55.16 267.54 55.16 268.54 55.16 269.54 55.16 270.54 55.16 271.54 55.16 272.54 55.16 273.54 55.16 274.54 55.16 275.54 55.16 276.54 55.16 277.54 55.16 278.54 55.16 279.54 55.16 22 Mar 2008 248.55 55.04 249.55 55.13 250.55 55.16 251.55 55.16 252.55 55.16 253.55 55.16 254.55 55.16 255.55 55.16 256.55 55.16 257.55 55.16 258.55 55.16 259.55 55.16 260.55 55.16 261.55 55.16 262.55 55.16 263.55 55.16 264.55 55.16 265.55 55.16 266.55 55.16 267.55 55.16 268.55 55.16 269.55 55.16 270.55 55.16 271.55 55.16 272.55 55.16 273.55 55.16 274.55 55.16 275.55 55.16 276.55 55.16 277.55 55.16 278.55 55.16 23 Mar 2008 247.56 53.82 248.56 54.04 249.56 54.23 250.56 54.40 251.56 54.55 252.56 54.68 253.56 54.80 254.56 54.91 255.56 55.00 256.56 55.18 257.56 55.18 258.56 55.18 259.56 55.18 260.56 55.18 261.56 55.18 262.56 55.18 263.56 55.18 264.56 55.18 265.56 55.18 266.56 55.18 267.56 55.18 268.56 55.18 269.56 55.18 270.56 55.18 271.56 55.18 272.56 55.18 273.56 55.18 274.56 55.18 275.56 55.18 276.56 55.18 277.56 55.18 24 Mar 2008 246.57 53.12 247.57 53.16 248.57 53.19 249.57 53.22 250.57 53.24 251.57 53.35 252.57 53.58 253.57 53.58 254.57 53.76 255.57 53.92 256.57 54.06 257.57 54.19 258.57 54.50 259.57 54.60 260.57 54.89 261.57 55.17 262.57 55.20 263.57 55.20 264.57 55.20 265.57 55.20 266.57 55.20 267.57 55.20 268.57 55.20 269.57 55.20 270.57 55.20 271.57 55.20 272.57 55.20 273.57 55.20 274.57 55.20 275.57 55.20 276.57 55.20 25 Mar 2008 245.58 52.02 246.58 52.07 247.58 52.12 248.58 52.17 249.58 52.21 250.58 52.25 251.58 52.29 252.58 52.52 253.58 52.55 254.58 52.58 255.58 52.78 256.58 52.82 257.58 53.03 258.58 53.22 259.58 53.39 260.58 53.55 261.58 53.69 262.58 54.01 263.58 54.32 264.58 54.62 265.58 54.90 266.58 55.18 267.58 55.23 268.58 55.23 269.58 55.23 270.58 55.23 271.58 55.23 272.58 55.23 273.58 55.23 274.58 55.23 275.58 55.23 26 Mar 2008 244.60 50.82 245.60 50.89 246.60 50.96 247.60 51.02 248.60 51.08 249.60 51.14 250.60 51.19 251.60 51.24 252.60 51.29 253.60 51.33 254.60 51.57 255.60 51.61 256.60 51.64 257.60 51.69 258.60 51.81 259.60 51.93 260.60 52.16 261.60 52.19 262.60 52.40 263.60 52.78 264.60 52.95 265.60 53.30 266.60 53.64 267.60 53.96 268.60 54.27 269.60 54.56 270.60 54.85 271.60 55.13 272.60 55.39 273.60 55.48 274.60 55.48 27 Mar 2008 243.61 49.51 244.61 49.80 245.61 49.88 246.61 49.76 247.61 49.84 248.61 49.92 249.61 49.99 250.61 50.05 251.61 50.12 252.61 50.18 253.61 50.24 254.61 50.29 255.61 50.34 256.61 50.59 257.61 50.64 258.61 50.68 259.61 50.72 260.61 50.76 261.61 50.99 262.61 51.02 263.61 51.13 264.61 51.28 265.61 51.46 266.61 51.68 267.61 52.08 268.61 52.47 269.61 52.83 270.61 53.18 271.61 53.52 272.61 53.84 273.61 54.15 28 Mar 2008 242.62 47.89 243.62 48.20 244.62 48.50 245.62 48.60 246.62 48.50 247.62 48.59 248.62 48.68 249.62 48.77 250.62 48.85 251.62 48.93 252.62 49.00 253.62 49.07 254.62 49.14 255.62 49.21 256.62 49.27 257.62 49.33 258.62 49.39 259.62 49.64 260.62 49.69 261.62 49.74 262.62 49.78 263.62 50.02 264.62 50.06 265.62 50.10 266.62 50.33 267.62 50.36 268.62 50.59 269.62 50.64 270.62 51.08 271.62 51.50 272.62 51.91 29 Mar 2008 241.63 46.39 242.63 46.71 243.63 47.03 244.63 47.15 245.63 47.26 246.63 47.17 247.63 47.28 248.63 47.38 249.63 47.48 250.63 47.58 251.63 47.67 252.63 47.76 253.63 47.84 254.63 47.93 255.63 48.01 256.63 48.08 257.63 48.15 258.63 48.22 259.63 48.29 260.63 48.35 261.63 48.41 262.63 48.67 263.63 48.73 264.63 48.78 265.63 49.03 266.63 49.07 267.63 49.32 268.63 49.36 269.63 49.60 270.63 49.63 271.63 49.87 30 Mar 2008 240.65 44.63 241.65 44.97 242.65 45.30 243.65 45.63 244.65 45.76 245.65 45.68 246.65 45.80 247.65 45.92 248.65 46.03 249.65 45.94 250.65 46.05 251.65 46.16 252.65 46.26 253.65 46.35 254.65 46.45 255.65 46.54 256.65 46.63 257.65 46.72 258.65 46.80 259.65 46.88 260.65 47.15 261.65 47.23 262.65 47.30 263.65 47.37 264.65 47.63 265.65 47.69 266.65 47.95 267.65 48.01 268.65 48.06 269.65 48.31 270.65 48.56 31 Mar 2008 239.66 43.04 240.66 43.39 241.66 43.53 242.66 43.87 243.66 44.00 244.66 44.14 245.66 44.27 246.66 44.20 247.66 44.32 248.66 44.44 249.66 44.56 250.66 44.68 251.66 44.80 252.66 44.71 253.66 44.82 254.66 44.92 255.66 45.03 256.66 45.13 257.66 45.22 258.66 45.52 259.66 45.61 260.66 45.70 261.66 45.78 262.66 45.87 263.66 46.14 264.66 46.22 265.66 46.30 266.66 46.57 267.66 46.64 268.66 46.90 269.66 46.96 01 Apr 2008 238.68 41.26 239.68 41.61 240.68 41.75 241.68 42.09 242.68 42.44 243.68 42.57 244.68 42.51 245.68 42.65 246.68 42.78 247.68 42.91 248.68 42.84 249.68 42.97 250.68 43.09 251.68 43.21 252.68 43.33 253.68 43.45 254.68 43.56 255.68 43.67 256.68 43.78 257.68 43.89 258.68 43.99 259.68 44.09 260.68 44.19 261.68 44.29 262.68 44.58 263.68 44.67 264.68 44.76 265.68 45.04 266.68 45.13 267.68 45.41 268.68 45.48 02 Apr 2008 237.69 39.33 238.69 39.67 239.69 40.01 240.69 40.35 241.69 40.69 242.69 40.83 243.69 40.97 244.69 40.90 245.69 41.04 246.69 41.17 247.69 41.31 248.69 41.24 249.69 41.37 250.69 41.49 251.69 41.62 252.69 41.74 253.69 41.86 254.69 41.98 255.69 42.10 256.69 42.22 257.69 42.33 258.69 42.44 259.69 42.55 260.69 42.66 261.69 42.96 262.69 43.06 263.69 43.16 264.69 43.46 265.69 43.55 266.69 43.84 267.69 43.93 03 Apr 2008 236.71 37.65 237.71 37.99 238.71 38.32 239.71 38.66 240.71 38.99 241.71 39.13 242.71 39.26 243.71 39.19 244.71 39.33 245.71 39.46 246.71 39.59 247.71 39.52 248.71 39.65 249.71 39.78 250.71 39.91 251.71 40.03 252.71 40.16 253.71 40.28 254.71 40.40 255.71 40.52 256.71 40.64 257.71 40.76 258.71 40.88 259.71 40.99 260.71 41.30 261.71 41.41 262.71 41.52 263.71 41.82 264.71 41.92 265.71 42.23 266.71 42.32 04 Apr 2008 235.73 35.86 236.73 36.18 237.73 36.51 238.73 36.83 239.73 37.16 240.73 37.49 241.73 37.61 242.73 37.54 243.73 37.67 244.73 37.79 245.73 37.92 246.73 37.85 247.73 37.97 248.73 38.10 249.73 38.22 250.73 38.35 251.73 38.47 252.73 38.60 253.73 38.72 254.73 38.84 255.73 38.96 256.73 39.08 257.73 39.19 258.73 39.31 259.73 39.63 260.73 39.74 261.73 39.85 262.73 40.16 263.73 40.27 264.73 40.58 265.73 40.68 05 Apr 2008 234.74 34.34 235.74 34.66 236.74 34.97 237.74 35.28 238.74 35.60 239.74 35.72 240.74 35.83 241.74 35.95 242.74 36.07 243.74 35.99 244.74 36.11 245.74 36.23 246.74 36.35 247.74 36.47 248.74 36.59 249.74 36.70 250.74 36.82 251.74 36.94 252.74 37.06 253.74 37.18 254.74 37.30 255.74 37.41 256.74 37.53 257.74 37.65 258.74 37.96 259.74 38.07 260.74 38.19 261.74 38.50 262.74 38.61 263.74 38.72 264.74 39.03 06 Apr 2008 233.76 32.70 234.76 33.00 235.76 33.30 236.76 33.60 237.76 33.91 238.76 34.21 239.76 34.32 240.76 34.23 241.76 34.34 242.76 34.45 243.76 34.56 244.76 34.67 245.76 34.78 246.76 34.89 247.76 35.00 248.76 35.11 249.76 35.22 250.76 35.34 251.76 35.45 252.76 35.56 253.76 35.67 254.76 35.79 255.76 35.90 256.76 36.01 257.76 36.12 258.76 36.43 259.76 36.54 260.76 36.85 261.76 36.96 262.76 37.07 07 Apr 2008 232.78 31.10 233.78 31.39 234.78 31.68 235.78 32.18 236.78 32.47 237.78 32.57 238.78 32.66 239.78 32.76 240.78 32.86 241.78 32.96 242.78 33.06 243.78 32.96 244.78 33.06 245.78 33.16 246.78 33.26 247.78 33.37 248.78 33.47 249.78 33.58 250.78 33.68 251.78 33.79 252.78 34.09 253.78 34.20 254.78 34.30 255.78 34.41 256.78 34.51 257.78 34.82 258.78 34.92 259.78 35.03 260.78 35.33 261.78 35.44 08 Apr 2008 231.80 29.74 232.80 30.02 233.80 30.30 234.80 30.59 235.80 30.87 236.80 31.16 237.80 31.04 238.80 31.13 239.80 31.22 240.80 31.31 241.80 31.40 242.80 31.49 243.80 31.58 244.80 31.68 245.80 31.77 246.80 31.86 247.80 31.96 248.80 32.05 249.80 32.15 250.80 32.25 251.80 32.34 252.80 32.64 253.80 32.74 254.80 32.84 255.80 32.94 256.80 33.24 257.80 33.33 258.80 33.43 259.80 33.73 260.80 33.83 261.80 34.13 09 Apr 2008 230.82 28.18 231.82 28.45 232.82 28.73 233.82 28.94 234.82 29.04 235.82 29.35 236.82 29.46 237.82 29.72 238.82 29.80 239.82 29.88 240.82 29.96 241.82 30.04 242.82 30.12 243.82 30.21 244.82 30.29 245.82 30.38 246.82 30.47 247.82 30.55 248.82 30.64 249.82 30.73 250.82 30.82 251.82 31.11 252.82 31.20 253.82 31.29 254.82 31.38 255.82 31.67 256.82 31.76 257.82 31.86 258.82 32.15 259.82 32.24 260.82 32.53 10 Apr 2008 229.84 26.79 230.84 26.97 231.84 27.01 232.84 27.24 233.84 27.28 234.84 27.53 235.84 27.58 236.84 27.83 237.84 27.88 238.84 28.14 239.84 28.30 240.84 28.38 241.84 28.46 242.84 28.53 243.84 28.61 244.84 28.69 245.84 28.97 246.84 29.05 247.84 29.13 248.84 29.21 249.84 29.29 250.84 29.37 251.84 29.65 252.84 29.74 253.84 29.82 254.84 30.11 255.84 30.19 256.84 30.28 257.84 30.56 258.84 30.65 259.84 30.93 11 Apr 2008 228.86 25.54 229.86 25.66 230.86 25.84 231.86 25.83 232.86 26.02 233.86 26.01 234.86 26.21 235.86 26.40 236.86 26.41 237.86 26.61 238.86 26.82 239.86 27.03 240.86 27.34 241.86 27.41 242.86 27.48 243.86 27.55 244.86 27.63 245.86 27.90 246.86 27.97 247.86 28.05 248.86 28.12 249.86 28.20 250.86 28.47 251.86 28.55 252.86 28.63 253.86 28.90 254.86 28.98 255.86 29.06 256.86 29.34 257.86 29.42 258.86 29.70 12 Apr 2008 227.88 25.12 228.88 25.26 229.88 25.20 230.88 25.35 231.88 25.50 232.88 25.45 233.88 25.60 234.88 25.76 235.88 25.92 236.88 26.08 237.88 26.24 238.88 26.41 239.88 26.58 240.88 26.96 241.88 27.05 242.88 27.12 243.88 27.19 244.88 27.26 245.88 27.53 246.88 27.60 247.88 27.66 248.88 27.74 249.88 27.81 250.88 28.08 251.88 28.15 252.88 28.22 253.88 28.49 254.88 28.57 255.88 28.84 256.88 28.91 257.88 29.19 13 Apr 2008 226.90 25.12 227.90 25.23 228.90 25.14 229.90 25.26 230.90 25.37 231.90 25.49 232.90 25.62 233.90 25.74 234.90 25.87 235.90 25.99 236.90 26.12 237.90 26.26 238.90 26.39 239.90 26.73 240.90 27.06 241.90 27.12 242.90 27.19 243.90 27.25 244.90 27.32 245.90 27.58 246.90 27.65 247.90 27.72 248.90 27.78 249.90 28.05 250.90 28.12 251.90 28.18 252.90 28.45 253.90 28.52 254.90 28.79 255.90 28.86 256.90 29.13 14 Apr 2008 225.93 24.94 226.93 25.03 227.93 25.12 228.93 25.21 229.93 25.30 230.93 25.40 231.93 25.49 232.93 25.59 233.93 25.69 234.93 25.80 235.93 26.10 236.93 26.21 237.93 26.31 238.93 26.62 239.93 26.93 240.93 27.05 241.93 27.12 242.93 27.18 243.93 27.24 244.93 27.31 245.93 27.57 246.93 27.63 247.93 27.70 248.93 27.96 249.93 28.03 250.93 28.09 251.93 28.36 252.93 28.42 253.93 28.69 254.93 28.75 255.93 29.02 15 Apr 2008 224.95 24.99 225.95 25.06 226.95 25.13 227.95 25.21 228.95 25.29 229.95 25.36 230.95 25.44 231.95 25.52 232.95 25.80 233.95 25.88 234.95 25.97 235.95 26.25 236.95 26.34 237.95 26.63 238.95 26.89 239.95 26.95 240.95 27.02 241.95 27.08 242.95 27.14 243.95 27.20 244.95 27.46 245.95 27.53 246.95 27.59 247.95 27.85 248.95 27.92 249.95 27.98 250.95 28.24 251.95 28.31 252.95 28.57 253.95 28.63 254.95 28.90 16 Apr 2008 233.97 26.26 234.97 26.33 235.97 26.59 236.97 26.65 237.97 26.72 238.97 26.98 239.97 27.04 240.97 27.10 241.97 27.17 242.97 27.23 243.97 27.49 17 Apr 2008 233.00 79.34 234.00 79.34 235.00 79.34 236.00 79.34 237.00 79.34 238.00 79.34 239.00 79.34 240.00 79.34 241.00 79.34 242.00 79.34 243.00 79.34 18 Apr 2008 232.02 85.42 233.02 85.42 234.02 85.42 235.02 85.42 236.02 85.42 237.02 85.42 238.02 85.42 239.02 85.42 240.02 85.42 241.02 85.42 242.02 85.42 19 Apr 2008 231.05 91.00 232.05 91.00 233.05 91.00 234.05 91.00 235.05 91.00 236.05 91.00 237.05 91.00 238.05 91.00 239.05 91.00 240.05 91.00 241.05 91.00 20 Apr 2008 230.07 95.56 231.07 95.56 232.07 95.56 233.07 95.56 234.07 95.56 235.07 95.56 236.07 95.56 237.07 95.56 238.07 95.56 239.07 95.56 240.07 95.56 21 Apr 2008 229.10 95.91 230.10 95.91 231.10 95.91 232.10 95.91 233.10 95.91 234.10 95.91 235.10 95.91 236.10 95.91 237.10 95.91 238.10 95.91 239.10 95.91 22 Apr 2008 228.13 95.91 229.13 95.91 230.13 95.91 231.13 95.91 232.13 95.91 233.13 95.91 234.13 95.91 235.13 95.91 236.13 95.91 237.13 95.91 238.13 95.91 23 Apr 2008 227.16 92.67 228.16 92.67 229.16 92.67 230.16 92.67 231.16 92.67 232.16 92.67 233.16 92.67 234.16 92.67 235.16 92.67 236.16 92.67 237.16 92.67 24 Apr 2008 226.18 72.34 227.18 72.34 228.18 72.34 229.18 72.34 230.18 72.34 231.18 72.34 232.18 72.34 233.18 72.34 234.18 72.34 235.18 72.34 236.18 72.34 25 Apr 2008 225.21 66.92 226.21 66.92 227.21 66.92 228.21 66.92 229.21 66.92 230.21 66.92 231.21 66.92 232.21 66.92 233.21 66.92 234.21 66.92 235.21 66.92 26 Apr 2008 224.24 64.22 225.24 64.22 226.24 64.22 227.24 64.22 228.24 64.22 229.24 64.22 230.24 64.22 231.24 64.22 232.24 64.22 233.24 64.22 234.24 64.22 27 Apr 2008 223.27 62.35 224.27 62.35 225.27 62.35 226.27 62.35 227.27 62.35 228.27 62.35 229.27 62.35 230.27 62.35 231.27 62.35 232.27 62.35 233.27 62.35 28 Apr 2008 222.30 61.05 223.30 61.05 224.30 61.05 225.30 61.05 226.30 61.05 227.30 61.05 228.30 61.05 229.30 61.05 230.30 61.05 231.30 61.05 232.30 61.05 29 Apr 2008 221.33 59.88 222.33 59.88 223.33 59.88 224.33 59.88 225.33 59.88 226.33 59.88 227.33 59.88 228.33 59.88 229.33 59.88 230.33 59.88 231.33 59.88 30 Apr 2008 220.36 59.01 221.36 59.01 222.36 59.01 223.36 59.01 224.36 59.01 225.36 59.01 226.36 59.01 227.36 59.01 228.36 59.01 229.36 59.01 230.36 59.01 01 May 2008 219.39 58.42 220.39 58.42 221.39 58.42 222.39 58.42 223.39 58.42 224.39 58.42 225.39 58.42 226.39 58.42 227.39 58.42 228.39 58.42 229.39 58.42 02 May 2008 218.42 57.69 219.42 57.69 220.42 57.69 221.42 57.69 222.42 57.69 223.42 57.69 224.42 57.69 225.42 57.69 226.42 57.69 227.42 57.69 228.42 57.69 03 May 2008 217.46 57.21 218.46 57.21 219.46 57.21 220.46 57.21 221.46 57.21 222.46 57.21 223.46 57.21 224.46 57.21 225.46 57.21 226.46 57.21 227.46 57.21 04 May 2008 216.49 56.98 217.49 56.98 218.49 56.98 219.49 56.98 220.49 56.98 221.49 56.98 222.49 56.98 223.49 56.98 224.49 56.98 225.49 56.98 226.49 56.98 05 May 2008 215.52 56.58 216.52 56.58 217.52 56.58 218.52 56.58 219.52 56.58 220.52 56.58 221.52 56.58 222.52 56.58 223.52 56.58 224.52 56.58 225.52 56.58 06 May 2008 214.56 55.56 215.56 55.59 216.56 55.78 217.56 55.79 218.56 55.88 219.56 55.96 220.56 56.03 221.56 56.10 222.56 56.16 223.56 56.21 224.56 56.21 07 May 2008 213.59 54.55 214.59 54.70 215.59 54.72 216.59 54.77 217.59 54.89 218.59 55.00 219.59 55.10 220.59 55.19 221.59 55.28 222.59 55.55 223.59 55.62 08 May 2008 212.62 53.61 213.62 53.63 214.62 53.65 215.62 53.77 216.62 53.94 217.62 53.90 218.62 54.03 219.62 54.16 220.62 54.28 221.62 54.59 222.62 54.69 09 May 2008 211.66 52.50 212.66 52.53 213.66 52.57 214.66 52.79 215.66 52.90 216.66 52.93 217.66 53.14 218.66 53.12 219.66 53.29 220.66 53.45 221.66 53.59 10 May 2008 210.69 51.54 211.69 51.59 212.69 51.63 213.69 51.67 214.69 51.74 215.69 51.74 216.69 52.03 217.69 52.12 218.69 52.18 219.69 52.42 220.69 52.63 11 May 2008 209.73 50.32 210.73 50.38 211.73 50.43 212.73 50.69 213.73 50.74 214.73 50.78 215.73 50.82 216.73 50.86 217.73 50.90 218.73 51.14 12 May 2008 208.76 49.21 209.76 49.28 210.76 49.36 211.76 49.42 212.76 49.49 213.76 49.55 214.76 49.61 215.76 49.86 216.76 49.92 217.76 49.96 218.76 50.01 13 May 2008 207.80 47.98 208.80 48.08 209.80 48.17 210.80 48.26 211.80 48.34 212.80 48.42 213.80 48.50 214.80 48.57 215.80 48.64 216.80 48.71 217.80 48.77 14 May 2008 206.84 46.63 207.84 46.75 208.84 46.87 209.84 46.78 210.84 46.88 211.84 46.98 212.84 47.08 213.84 47.17 214.84 47.26 215.84 47.35 216.84 47.63 15 May 2008 205.87 45.15 206.87 45.29 207.87 45.23 208.87 45.36 209.87 45.49 210.87 45.61 211.87 45.73 212.87 45.85 213.87 45.96 214.87 46.07 215.87 46.17 16 May 2008 204.91 43.53 205.91 43.49 206.91 43.65 207.91 43.81 208.91 43.96 209.91 43.91 210.91 44.05 211.91 44.19 212.91 44.33 213.91 44.46 214.91 44.58 17 May 2008 203.95 41.80 204.95 41.78 205.95 41.96 206.95 41.94 207.95 42.11 208.95 42.28 209.95 42.45 210.95 42.41 211.95 42.56 212.95 42.72 213.95 42.86 18 May 2008 202.99 39.79 203.99 39.99 204.99 39.98 205.99 40.18 206.99 40.16 207.99 40.35 208.99 40.53 209.99 40.71 210.99 40.69 211.99 40.86 212.99 41.03 19 May 2008 202.03 37.76 203.03 37.97 204.03 37.97 205.03 38.16 206.03 38.16 207.03 38.36 208.03 38.55 209.03 38.74 210.03 38.73 211.03 38.92 212.03 39.10 20 May 2008 201.06 35.77 202.06 35.97 203.06 35.97 204.06 36.16 205.06 36.16 206.06 36.36 207.06 36.55 208.06 36.75 209.06 36.74 210.06 36.94 211.06 37.13 21 May 2008 200.10 33.67 201.10 33.86 202.10 34.04 203.10 34.03 204.10 34.22 205.10 34.40 206.10 34.59 207.10 34.59 208.10 34.78 209.10 34.97 210.10 35.16 22 May 2008 199.14 31.70 200.14 31.87 201.14 32.03 202.14 32.20 203.14 32.18 204.14 32.35 205.14 32.53 206.14 32.70 207.14 32.88 208.14 33.07 209.14 33.25 23 May 2008 198.18 29.80 199.18 29.94 200.18 30.08 201.18 30.23 202.18 30.38 203.18 30.34 204.18 30.49 205.18 30.65 206.18 30.82 207.18 30.98 208.18 31.15 24 May 2008 197.22 27.20 198.22 27.43 199.22 27.80 200.22 28.33 201.22 28.63 202.22 28.76 203.22 28.90 204.22 29.04 205.22 29.18 206.22 29.32 207.22 29.47 25 May 2008 196.26 25.06 197.26 25.09 198.26 25.23 199.26 25.30 200.26 25.50 201.26 25.83 202.26 26.10 203.26 26.32 204.26 27.38 205.26 27.60 206.26 27.73 26 May 2008 195.30 23.75 196.30 23.83 197.30 23.92 198.30 24.01 199.30 24.10 200.30 24.20 201.30 24.30 202.30 24.60 203.30 24.70 204.30 24.81 205.30 24.92 27 May 2008 194.34 23.20 195.34 23.27 196.34 23.34 197.34 23.62 198.34 23.69 199.34 23.77 200.34 23.86 201.34 23.94 202.34 24.03 203.34 24.12 28 May 2008 193.38 23.50 194.38 23.56 195.38 23.62 196.38 23.69 197.38 23.75 198.38 23.82 199.38 23.89 200.38 24.16 201.38 24.24 202.38 24.32 203.38 24.40 29 May 2008 192.42 23.44 193.42 23.50 194.42 23.55 195.42 23.60 196.42 23.86 197.42 23.92 198.42 23.98 199.42 24.04 200.42 24.10 201.42 24.37 202.42 24.44 30 May 2008 191.46 23.80 192.46 23.84 193.46 23.89 194.46 23.94 195.46 23.99 196.46 24.04 197.46 24.29 198.46 24.35 199.46 24.40 200.46 24.46 201.46 24.72 31 May 2008 190.51 23.94 191.51 23.98 192.51 24.23 193.51 24.27 194.51 24.32 195.51 24.36 196.51 24.41 197.51 24.66 198.51 24.71 199.51 24.76 200.51 25.01 01 Jun 2008 189.55 24.05 190.55 24.10 191.55 24.14 192.55 24.38 193.55 24.42 194.55 24.47 195.55 24.51 196.55 24.56 197.55 24.80 198.55 24.85 199.55 24.90 02 Jun 2008 188.59 24.02 189.59 24.06 190.59 24.10 191.59 24.14 192.59 24.38 193.59 24.43 194.59 24.47 195.59 24.51 196.59 24.76 197.59 24.81 198.59 24.85 03 Jun 2008 187.63 23.71 188.63 23.76 189.63 23.80 190.63 23.84 191.63 23.89 192.63 24.13 193.63 24.17 194.63 24.22 195.63 24.26 196.63 24.51 197.63 24.56 04 Jun 2008 186.67 23.67 187.67 23.71 188.67 23.76 189.67 23.81 190.67 23.85 191.67 24.10 192.67 24.14 193.67 24.19 194.67 24.24 195.67 24.48 196.67 24.53 05 Jun 2008 185.72 24.18 186.72 24.23 187.72 24.41 188.72 24.45 189.72 24.58 190.72 24.63 191.72 24.68 192.72 24.73 193.72 24.90 194.72 25.02 195.72 25.07 06 Jun 2008 184.76 24.74 185.76 24.78 186.76 24.82 187.76 24.87 188.76 24.91 189.76 25.15 190.76 25.20 191.76 25.25 192.76 25.50 193.76 25.55 07 Jun 2008 183.80 24.93 184.80 24.97 185.80 25.21 186.80 25.25 187.80 25.29 188.80 25.53 189.80 25.58 190.80 25.82 191.80 26.07 192.80 26.31 193.80 26.56 08 Jun 2008 182.85 25.22 183.85 25.45 184.85 25.49 185.85 25.73 186.85 25.77 187.85 26.01 188.85 26.25 189.85 26.50 190.85 26.74 191.85 26.86 192.85 26.92 09 Jun 2008 181.89 82.18 182.89 82.18 183.89 82.18 184.89 82.18 185.89 82.18 186.89 82.18 187.89 82.18 188.89 82.18 189.89 82.18 190.89 82.18 191.89 27.03 10 Jun 2008 180.93 86.75 181.93 86.75 182.93 86.75 183.93 86.75 184.93 86.75 185.93 86.75 186.93 86.75 187.93 86.75 188.93 86.75 189.93 86.75 190.93 86.75 11 Jun 2008 180.00 92.32 181.00 92.32 182.00 92.32 183.00 92.32 184.00 92.32 185.00 92.32 186.00 92.32 187.00 92.32 188.00 92.32 189.00 92.32 179.98 92.32 12 Jun 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 179.02 95.91 13 Jun 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 178.06 95.91 179.06 95.91 14 Jun 2008 180.00 92.00 181.00 92.00 182.00 92.00 183.00 92.00 184.00 92.00 185.00 92.00 186.00 92.00 187.00 92.00 177.11 92.00 178.11 92.00 179.11 92.00 15 Jun 2008 180.00 72.09 181.00 72.15 182.00 72.22 183.00 72.48 184.00 72.55 185.00 72.61 186.00 72.68 176.15 71.87 177.15 71.93 178.15 72.00 179.15 72.06 16 Jun 2008 180.00 67.98 181.00 68.24 182.00 68.30 183.00 68.36 184.00 68.43 185.00 68.49 175.19 67.72 176.19 67.78 177.19 67.85 178.19 67.91 179.19 67.97 17 Jun 2008 180.00 64.85 181.00 64.91 182.00 64.96 183.00 65.02 184.00 65.08 174.24 64.36 175.24 64.42 176.24 64.48 177.24 64.54 178.24 64.59 179.24 64.65 18 Jun 2008 180.00 62.10 181.00 62.15 182.00 62.21 183.00 62.46 173.28 61.59 174.28 61.64 175.28 61.70 176.28 61.75 177.28 61.81 178.28 61.86 179.28 62.11 19 Jun 2008 180.00 59.77 181.00 60.02 182.00 60.07 172.33 59.24 173.33 59.29 174.33 59.34 175.33 59.39 176.33 59.45 177.33 59.70 178.33 59.75 179.33 59.80 20 Jun 2008 180.00 57.95 181.00 58.00 171.37 57.20 172.37 57.25 173.37 57.30 174.37 57.35 175.37 57.60 176.37 57.65 177.37 57.70 178.37 57.75 179.37 57.80 21 Jun 2008 180.00 56.16 170.42 55.38 171.42 55.43 172.42 55.48 173.42 55.73 174.42 55.78 175.42 55.83 176.42 55.88 177.42 55.93 178.42 55.97 179.42 56.22 22 Jun 2008 169.46 53.73 170.46 53.98 171.46 54.03 172.46 54.08 173.46 54.13 174.46 54.18 175.46 54.23 176.46 54.28 177.46 54.52 178.46 54.57 179.46 54.61 23 Jun 2008 168.50 52.39 169.50 52.45 170.50 52.50 171.50 52.55 172.50 52.60 173.50 52.65 174.50 52.70 175.50 52.95 176.50 53.00 177.50 53.05 178.50 53.09 24 Jun 2008 167.55 50.93 168.55 50.99 169.55 51.04 170.55 51.10 171.55 51.16 172.55 51.21 173.55 51.46 174.55 51.52 175.55 51.57 176.55 51.62 177.55 51.67 25 Jun 2008 166.59 49.50 167.59 49.57 168.59 49.63 169.59 49.89 170.59 49.96 171.59 50.02 172.59 50.08 173.59 50.13 174.59 50.19 175.59 50.24 176.59 50.30 26 Jun 2008 165.64 48.28 166.64 48.36 167.64 48.43 168.64 48.50 169.64 48.57 170.64 48.64 171.64 48.71 172.64 48.77 173.64 48.84 174.64 48.90 175.64 49.16 27 Jun 2008 164.68 46.84 165.68 46.93 166.68 47.02 167.68 47.10 168.68 47.18 169.68 47.26 170.68 47.34 171.68 47.41 172.68 47.69 173.68 47.76 174.68 47.83 28 Jun 2008 163.73 45.56 164.73 45.66 165.73 45.76 166.73 45.86 167.73 45.95 168.73 46.04 169.73 46.13 170.73 46.22 171.73 46.31 172.73 46.39 173.73 46.47 29 Jun 2008 162.77 44.20 163.77 44.32 164.77 44.24 165.77 44.35 166.77 44.46 167.77 44.57 168.77 44.67 169.77 44.77 170.77 44.87 171.77 44.97 172.77 45.07 30 Jun 2008 161.82 42.56 162.82 42.69 163.82 42.83 164.82 42.96 165.82 43.08 166.82 43.21 167.82 43.13 168.82 43.25 169.82 43.37 170.82 43.48 171.82 43.59 01 Jul 2008 160.86 41.01 161.86 41.16 162.86 41.31 163.86 41.26 164.86 41.40 165.86 41.55 166.86 41.69 167.86 41.82 168.86 41.96 169.86 42.09 170.86 42.22 02 Jul 2008 159.91 39.35 160.91 39.32 161.91 39.48 162.91 39.65 163.91 39.81 164.91 39.77 165.91 39.93 166.91 40.08 167.91 40.24 168.91 40.39 169.91 40.54 03 Jul 2008 158.95 37.39 159.95 37.57 160.95 37.55 161.95 37.73 162.95 37.90 163.95 38.08 164.95 38.05 165.95 38.23 166.95 38.40 167.95 38.57 168.95 38.74 04 Jul 2008 158.00 35.36 159.00 35.54 160.00 35.73 161.00 35.72 162.00 35.90 163.00 36.09 164.00 36.08 165.00 36.26 166.00 36.45 167.00 36.63 168.00 36.82 05 Jul 2008 157.04 33.30 158.04 33.49 159.04 33.47 160.04 33.66 161.04 33.85 162.04 34.04 163.04 34.03 164.04 34.22 165.04 34.41 166.04 34.61 167.04 34.80 06 Jul 2008 156.09 31.28 157.09 31.25 158.09 31.43 159.09 31.60 160.09 31.79 161.09 31.77 162.09 31.96 163.09 32.15 164.09 32.34 165.09 32.53 166.09 32.73 07 Jul 2008 155.13 09.13 156.13 29.29 157.13 29.25 158.13 29.41 159.13 29.58 160.13 29.75 161.13 29.92 162.13 30.10 163.13 30.28 164.13 30.27 165.13 30.45 08 Jul 2008 154.17 08.11 155.17 08.30 156.17 08.48 157.17 08.66 158.17 08.83 159.17 08.79 160.17 08.94 161.17 27.94 162.17 28.10 163.17 28.27 164.17 28.44 09 Jul 2008 153.22 07.43 154.22 07.64 155.22 07.65 156.22 07.85 157.22 08.05 158.22 08.04 159.22 08.22 160.22 08.40 161.22 08.58 162.22 08.54 163.22 08.70 10 Jul 2008 152.26 07.09 153.26 07.12 154.26 07.35 155.26 07.37 156.26 07.59 157.26 07.61 158.26 07.82 159.26 07.82 160.26 08.03 161.26 08.22 162.26 08.22 11 Jul 2008 151.31 21.64 152.31 21.70 153.31 21.76 154.31 21.94 155.31 22.00 156.31 08.31 157.31 08.34 158.31 08.57 159.31 08.59 160.31 08.81 161.31 08.83 12 Jul 2008 150.35 21.83 151.35 21.87 152.35 21.91 153.35 21.95 154.35 22.00 155.35 22.05 156.35 22.09 157.35 22.12 158.35 22.08 159.35 21.89 160.35 09.97 13 Jul 2008 149.40 20.75 150.40 21.41 151.40 22.09 152.40 22.60 153.40 22.56 154.40 22.58 155.40 22.49 156.40 22.51 157.40 22.51 158.40 22.38 159.40 22.32 14 Jul 2008 148.44 19.54 149.44 19.83 150.44 20.19 151.44 20.63 152.44 21.09 153.44 21.57 154.44 21.49 155.44 21.64 156.44 21.44 157.44 21.49 158.44 21.43 15 Jul 2008 147.48 18.72 148.48 18.98 149.48 19.33 150.48 19.72 151.48 20.08 152.48 20.43 153.48 20.81 154.48 20.64 155.48 20.73 156.48 20.65 157.48 20.60 16 Jul 2008 146.53 18.07 147.53 18.25 148.53 18.59 149.53 18.89 150.53 19.14 151.53 19.54 152.53 19.86 153.53 19.68 154.53 19.76 155.53 19.64 156.53 19.59 17 Jul 2008 145.57 17.70 146.57 17.82 147.57 18.11 148.57 18.40 149.57 18.66 150.57 18.90 151.57 18.91 152.57 18.90 153.57 18.85 154.57 18.95 155.57 18.81 18 Jul 2008 144.62 17.24 145.62 17.43 146.62 17.61 147.62 17.99 148.62 18.10 149.62 18.30 150.62 18.25 151.62 18.18 152.62 18.09 153.62 18.19 154.62 18.07 19 Jul 2008 143.66 16.95 144.66 17.19 145.66 17.21 146.66 17.41 147.66 17.41 148.66 17.50 149.66 17.51 150.66 17.52 151.66 17.52 152.66 17.51 153.66 17.50 20 Jul 2008 142.70 16.50 143.70 16.50 144.70 16.50 145.70 16.70 146.70 16.70 147.70 16.90 148.70 16.90 149.70 16.89 150.70 16.94 151.70 16.99 152.70 16.83 21 Jul 2008 141.75 15.71 142.75 15.71 143.75 15.72 144.75 15.93 145.75 15.93 146.75 16.14 147.75 16.14 148.75 16.15 149.75 16.28 150.75 16.16 151.75 16.24 22 Jul 2008 140.79 14.91 141.79 14.93 142.79 15.14 143.79 15.15 144.79 15.16 145.79 15.37 146.79 15.38 147.79 15.39 148.79 15.60 149.79 15.58 150.79 15.69 23 Jul 2008 139.83 14.23 140.83 14.25 141.83 14.47 142.83 14.49 143.83 14.51 144.83 14.72 145.83 14.74 146.83 14.75 147.83 14.97 148.83 14.99 149.83 15.14 24 Jul 2008 138.87 13.45 139.87 13.67 140.87 13.70 141.87 13.73 142.87 13.75 143.87 13.97 144.87 14.00 145.87 14.02 146.87 14.24 147.87 14.27 148.87 14.49 25 Jul 2008 137.92 12.80 138.92 12.83 139.92 12.87 140.92 12.90 141.92 13.14 142.92 13.17 143.92 13.20 144.92 13.43 145.92 13.46 146.92 13.49 147.92 13.72 26 Jul 2008 136.96 12.10 137.96 12.15 138.96 12.19 139.96 12.43 140.96 12.47 141.96 12.51 142.96 12.55 143.96 12.79 144.96 12.83 145.96 12.87 146.96 13.11 27 Jul 2008 136.00 11.54 137.00 11.60 138.00 11.65 139.00 11.70 140.00 11.75 141.00 11.80 142.00 12.04 143.00 12.09 144.00 12.14 145.00 12.18 146.00 12.43 28 Jul 2008 135.04 10.86 136.04 10.94 137.04 10.98 138.04 11.03 139.04 11.10 140.04 11.35 141.04 11.40 142.04 11.46 143.04 11.51 144.04 11.76 145.04 11.82 29 Jul 2008 134.09 10.79 135.09 10.79 136.09 10.98 137.09 10.98 138.09 11.17 139.09 11.17 140.09 11.36 141.09 11.36 142.09 11.56 143.09 11.55 144.09 11.75 30 Jul 2008 133.13 11.21 134.13 11.22 135.13 11.42 136.13 11.42 137.13 11.62 138.13 11.83 139.13 11.83 140.13 12.03 141.13 12.24 142.13 12.44 143.13 12.64 31 Jul 2008 132.17 73.04 133.17 73.04 134.17 73.04 135.17 73.04 136.17 73.04 137.17 73.04 138.17 73.04 139.17 73.04 140.17 13.78 141.17 13.85 142.17 13.92 01 Aug 2008 131.21 88.51 132.21 88.51 133.21 88.51 134.21 88.51 135.21 88.51 136.21 88.51 137.21 88.51 138.21 88.51 139.21 88.51 140.21 88.51 141.21 88.51 02 Aug 2008 130.25 91.84 131.25 91.84 132.25 91.84 133.25 91.84 134.25 91.84 135.25 91.84 136.25 91.84 137.25 91.84 138.25 91.84 139.25 91.84 140.25 91.84 03 Aug 2008 129.29 95.55 130.29 95.55 131.29 95.55 132.29 95.55 133.29 95.55 134.29 95.55 135.29 95.55 136.29 95.55 137.29 95.55 138.29 95.55 139.29 95.55 04 Aug 2008 128.33 95.91 129.33 95.91 130.33 95.91 131.33 95.91 132.33 95.91 133.33 95.91 134.33 95.91 135.33 95.91 136.33 95.91 137.33 95.91 138.33 95.91 05 Aug 2008 127.37 95.70 128.37 95.70 129.37 95.70 130.37 95.70 131.37 95.70 132.37 95.70 133.37 95.70 134.37 95.70 135.37 95.70 136.37 95.70 137.37 95.70 06 Aug 2008 126.41 90.70 127.41 90.70 128.41 90.70 129.41 90.70 130.41 90.70 131.41 90.70 132.41 90.70 133.41 90.70 134.41 90.70 135.41 90.70 136.41 90.70 07 Aug 2008 125.45 84.67 126.45 84.67 127.45 84.67 128.45 84.67 129.45 84.67 130.45 84.67 131.45 84.67 132.45 84.67 133.45 84.67 134.45 84.67 135.45 84.67 08 Aug 2008 124.49 78.84 125.49 78.84 126.49 78.84 127.49 78.84 128.49 78.84 129.49 78.84 130.49 78.84 131.49 78.84 132.49 78.84 133.49 78.84 134.49 78.84 09 Aug 2008 123.53 58.83 124.53 58.89 125.53 58.95 126.53 59.02 127.53 59.08 128.53 59.14 129.53 59.20 130.53 59.27 131.53 59.53 132.53 59.59 133.53 59.65 10 Aug 2008 122.57 54.60 123.57 54.67 124.57 54.73 125.57 54.79 126.57 54.86 127.57 54.92 128.57 54.98 129.57 55.24 130.57 55.31 131.57 55.37 132.57 55.43 11 Aug 2008 121.61 51.16 122.61 51.22 123.61 51.29 124.61 51.35 125.61 51.42 126.61 51.48 127.61 51.55 128.61 51.81 129.61 51.88 130.61 51.94 131.61 52.00 12 Aug 2008 120.65 48.28 121.65 48.35 122.65 48.42 123.65 48.48 124.65 48.55 125.65 48.62 126.65 48.89 127.65 48.96 128.65 49.02 129.65 49.09 130.65 49.15 13 Aug 2008 119.69 45.78 120.69 45.86 121.69 45.93 122.69 46.00 123.69 46.08 124.69 46.35 125.69 46.42 126.69 46.49 127.69 46.56 128.69 46.64 129.69 46.71 14 Aug 2008 118.73 43.74 119.73 43.82 120.73 43.90 121.73 43.98 122.73 44.06 123.73 44.14 124.73 44.22 125.73 44.30 126.73 44.37 127.73 44.45 128.73 44.52 15 Aug 2008 117.76 41.67 118.76 41.75 119.76 41.84 120.76 41.93 121.76 42.01 122.76 42.10 123.76 42.18 124.76 42.27 125.76 42.35 126.76 42.43 127.76 42.52 16 Aug 2008 116.80 39.69 117.80 39.78 118.80 39.87 119.80 39.97 120.80 40.06 121.80 40.15 122.80 40.25 123.80 40.34 124.80 40.43 125.80 40.52 126.80 40.81 17 Aug 2008 115.84 37.75 116.84 26.84 117.84 27.38 118.84 27.92 119.84 28.28 120.84 28.85 121.84 29.42 122.84 38.46 123.84 38.56 124.84 38.66 125.84 38.96 18 Aug 2008 114.88 36.04 115.88 36.15 116.88 36.06 117.88 36.16 118.88 36.27 119.88 36.38 120.88 36.49 121.88 36.60 122.88 36.71 123.88 37.01 124.88 37.12 19 Aug 2008 113.91 34.13 114.91 34.24 115.91 34.35 116.91 34.47 117.91 34.58 118.91 34.50 119.91 34.61 120.91 34.73 121.91 35.04 122.91 35.16 123.91 35.27 20 Aug 2008 112.95 32.22 113.95 32.33 114.95 32.45 115.95 32.56 116.95 32.68 117.95 32.80 118.95 32.92 119.95 33.04 120.95 33.16 121.95 33.28 122.95 33.40 21 Aug 2008 111.99 30.32 112.99 30.43 113.99 30.54 114.99 30.66 115.99 30.77 116.99 30.89 117.99 31.01 118.99 31.13 119.99 31.25 120.99 31.38 121.99 31.50 22 Aug 2008 111.02 28.03 112.02 28.19 113.02 28.46 114.02 28.57 115.02 28.68 116.02 28.79 117.02 28.91 118.02 29.02 119.02 29.34 120.02 29.46 121.02 29.59 23 Aug 2008 110.06 25.11 111.06 25.09 112.06 25.23 113.06 25.38 114.06 25.55 115.06 25.75 116.06 26.09 117.06 26.57 118.06 27.25 119.06 27.56 120.06 27.68 24 Aug 2008 109.09 23.48 110.09 23.56 111.09 23.64 112.09 23.73 113.09 23.82 114.09 23.91 115.09 24.00 116.09 24.10 117.09 24.20 118.09 24.50 119.09 24.61 25 Aug 2008 108.13 22.83 109.13 22.89 110.13 22.96 111.13 23.03 112.13 23.30 113.13 23.38 114.13 23.46 115.13 23.54 116.13 23.63 117.13 23.72 118.13 23.95 26 Aug 2008 107.16 22.49 108.16 22.54 109.16 22.79 110.16 22.84 111.16 22.90 112.16 22.96 113.16 23.22 114.16 23.22 115.16 23.33 116.16 23.31 117.16 23.32 27 Aug 2008 106.19 22.87 107.19 22.90 108.19 22.94 109.19 22.97 110.19 23.19 111.19 23.17 112.19 23.25 113.19 23.27 114.19 23.24 115.19 23.20 116.19 23.17 28 Aug 2008 105.23 20.87 106.23 21.33 107.23 21.79 108.23 22.02 109.23 22.05 110.23 22.06 111.23 22.09 112.23 21.95 113.23 21.88 114.23 21.87 115.23 21.95 29 Aug 2008 104.26 18.40 105.26 18.75 106.26 19.01 107.26 19.36 108.26 19.57 109.26 19.94 110.26 20.31 111.26 20.58 112.26 20.44 113.26 20.54 114.26 20.45 30 Aug 2008 103.29 16.44 104.29 16.81 105.29 16.94 106.29 17.23 107.29 17.48 108.29 17.67 109.29 17.79 110.29 18.23 111.29 18.36 112.29 18.73 113.29 19.08 31 Aug 2008 102.33 15.14 103.33 15.41 104.33 15.66 105.33 15.69 106.33 15.89 107.33 16.07 108.33 16.23 109.33 16.55 110.33 16.63 111.33 16.86 112.33 17.04 01 Sep 2008 101.36 14.22 102.36 14.34 103.36 14.46 104.36 14.56 105.36 14.86 106.36 14.93 107.36 15.19 108.36 15.24 109.36 15.46 110.36 15.66 111.36 15.84 02 Sep 2008 100.39 13.34 101.39 13.51 102.39 13.67 103.39 13.83 104.39 13.97 105.39 14.11 106.39 14.23 107.39 14.35 108.39 14.45 109.39 14.74 110.39 14.81 03 Sep 2008 099.42 12.77 100.42 12.77 101.42 12.96 102.42 13.15 103.42 13.33 104.42 13.31 105.42 13.48 106.42 13.64 107.42 13.79 108.42 13.94 109.42 14.07 04 Sep 2008 098.45 12.13 099.45 12.35 100.45 12.37 101.45 12.58 102.45 12.59 103.45 12.80 104.45 12.80 105.45 12.99 106.45 13.18 107.45 13.16 108.45 13.34 05 Sep 2008 097.48 11.62 098.48 11.66 099.48 11.90 100.48 11.93 101.48 12.17 102.48 12.19 103.48 12.42 104.48 12.44 105.48 12.65 106.48 12.67 107.48 12.87 06 Sep 2008 096.51 11.06 097.51 11.32 098.51 11.37 099.51 11.42 100.51 11.67 101.51 11.72 102.51 11.77 103.51 12.01 104.51 12.05 105.51 12.28 106.51 12.31 07 Sep 2008 095.54 10.65 096.54 10.72 097.54 10.79 098.54 11.06 099.54 11.13 100.54 11.19 101.54 11.45 102.54 11.51 103.54 11.57 104.54 11.62 105.54 11.47 08 Sep 2008 094.57 10.39 095.57 10.47 096.57 10.56 097.57 10.64 098.57 10.92 099.57 10.96 100.57 11.07 101.57 10.95 102.57 11.02 103.57 10.89 104.57 10.96 09 Sep 2008 093.60 09.70 094.60 09.71 095.60 09.72 096.60 09.92 097.60 09.93 098.60 09.93 099.60 10.01 100.60 10.10 101.60 09.99 102.60 10.07 103.60 09.95 10 Sep 2008 092.63 08.62 093.63 08.64 094.63 08.86 095.63 08.88 096.63 08.90 097.63 09.11 098.63 09.12 099.63 09.14 100.63 09.17 101.63 09.07 102.63 09.17 11 Sep 2008 091.66 07.69 092.66 07.73 093.66 07.76 094.66 07.79 095.66 08.02 096.66 08.05 097.66 08.07 098.66 08.10 099.66 08.32 100.66 08.25 101.66 08.36 12 Sep 2008 090.69 06.55 091.69 06.60 092.69 06.85 093.69 06.90 094.69 06.94 095.69 06.98 096.69 07.02 097.69 07.26 098.69 07.29 099.69 07.32 100.69 07.55 13 Sep 2008 089.71 05.40 090.71 05.47 091.71 05.53 092.71 05.59 093.71 05.65 094.71 05.70 095.71 05.96 096.71 06.01 097.71 06.05 098.71 06.10 099.71 06.34 14 Sep 2008 088.74 04.19 089.74 04.26 090.74 04.54 091.74 04.61 092.74 04.69 093.74 04.75 094.74 04.82 095.74 04.89 096.74 04.95 097.74 05.01 098.74 05.26 15 Sep 2008 087.77 03.05 088.77 03.14 089.77 03.23 090.77 03.32 091.77 03.40 092.77 03.48 16 Sep 2008 094.79 02.76 095.79 02.85 096.79 02.93 17 Sep 2008 085.82 60.94 18 Sep 2008 084.84 61.67 085.84 61.67 086.84 61.67 087.84 61.67 088.84 61.67 089.84 61.67 090.84 61.67 19 Sep 2008 083.87 62.60 084.87 62.60 085.87 62.60 086.87 62.60 087.87 62.60 088.87 62.60 089.87 62.60 090.87 62.60 091.87 62.60 092.87 62.60 093.87 62.60 20 Sep 2008 082.89 63.74 083.89 63.74 084.89 63.74 085.89 63.74 086.89 63.74 087.89 63.74 088.89 63.74 089.89 63.74 090.89 63.74 091.89 63.74 092.89 63.74 21 Sep 2008 081.92 55.95 082.92 55.95 083.92 55.95 084.92 55.95 085.92 55.95 086.92 55.95 087.92 55.95 088.92 55.95 089.92 55.95 090.92 55.95 091.92 55.95 22 Sep 2008 080.94 57.21 081.94 57.21 082.94 57.21 083.94 57.21 084.94 57.21 085.94 57.21 086.94 57.21 087.94 57.21 088.94 57.21 089.94 57.21 090.94 57.21 23 Sep 2008 079.96 57.63 080.96 57.63 081.96 57.63 082.96 57.63 083.96 57.63 084.96 57.63 085.96 57.63 086.96 57.63 087.96 57.63 088.96 57.63 089.96 57.63 24 Sep 2008 078.98 67.32 079.98 67.32 080.98 67.32 081.98 67.32 082.98 67.32 083.98 67.32 084.98 67.32 085.98 67.32 086.98 67.32 087.98 67.32 088.98 67.32 25 Sep 2008 078.00 92.78 079.00 92.78 080.00 92.78 081.00 92.78 082.00 92.78 083.00 92.78 084.00 92.78 085.00 92.78 086.00 92.78 087.00 92.78 088.00 92.78 26 Sep 2008 077.03 75.98 078.03 76.05 079.03 76.12 080.03 76.19 081.03 76.26 082.03 76.32 083.03 76.40 084.03 76.47 085.03 76.74 086.03 76.81 087.03 76.88 27 Sep 2008 076.05 73.72 077.05 73.79 078.05 73.85 079.05 73.92 080.05 73.98 081.05 74.05 082.05 74.12 083.05 74.18 084.05 74.25 085.05 74.52 086.05 74.59 28 Sep 2008 075.07 70.96 076.07 71.02 077.07 71.09 078.07 71.15 079.07 71.21 080.07 71.28 081.07 71.34 082.07 71.41 083.07 71.47 084.07 71.74 085.07 71.80 29 Sep 2008 074.09 82.39 075.09 82.39 076.09 82.39 077.09 82.39 078.09 82.39 079.09 82.39 080.09 82.39 081.09 82.39 082.09 82.39 083.09 82.39 30 Sep 2008 073.11 77.94 074.11 77.94 075.11 77.94 076.11 77.94 077.11 77.94 078.11 77.94 079.11 77.94 080.11 77.94 081.11 77.94 082.11 77.94 083.11 77.94 01 Oct 2008 072.12 72.39 073.12 72.39 074.12 72.39 075.12 72.39 076.12 72.39 077.12 72.39 078.12 72.39 079.12 72.39 080.12 72.39 081.12 72.39 082.12 72.39 02 Oct 2008 071.14 66.76 072.14 66.76 073.14 66.76 074.14 66.76 075.14 66.76 076.14 66.76 077.14 66.76 078.14 66.76 079.14 66.76 080.14 66.76 081.14 66.76 03 Oct 2008 070.16 45.71 071.16 45.78 072.16 45.85 073.16 45.92 074.16 45.99 075.16 46.06 076.16 46.13 077.16 46.20 078.16 46.27 079.16 46.33 080.16 46.60 04 Oct 2008 069.18 41.13 070.18 41.21 071.18 41.28 072.18 41.35 073.18 41.42 074.18 41.49 075.18 41.57 076.18 41.64 077.18 41.71 078.18 41.98 079.18 42.05 05 Oct 2008 068.19 37.35 069.19 37.42 070.19 37.50 071.19 37.57 072.19 37.65 073.19 37.72 074.19 37.80 075.19 37.87 076.19 37.95 077.19 38.22 078.19 38.30 06 Oct 2008 067.21 34.15 068.21 34.23 069.21 34.31 070.21 34.38 071.21 34.46 072.21 34.54 073.21 34.61 074.21 34.69 075.21 34.77 076.21 35.04 077.21 35.12 07 Oct 2008 066.22 31.38 067.22 31.46 068.22 31.53 069.22 31.61 070.22 31.69 071.22 31.77 072.22 31.84 073.22 31.92 074.22 32.00 075.22 32.28 076.22 32.36 08 Oct 2008 065.24 28.91 066.24 28.99 067.24 29.06 068.24 29.14 069.24 29.21 070.24 29.29 071.24 29.37 072.24 29.45 073.24 29.73 074.24 29.81 075.24 29.88 09 Oct 2008 064.25 26.43 065.25 26.48 066.25 26.73 067.25 27.08 068.25 27.16 069.25 27.23 070.25 27.31 071.25 27.38 072.25 27.66 073.25 27.74 074.25 27.82 10 Oct 2008 063.27 25.03 064.27 25.07 065.27 25.33 066.27 25.38 067.27 25.65 068.27 25.72 069.27 26.00 070.27 26.49 071.27 26.96 072.27 27.03 073.27 27.10 11 Oct 2008 062.28 24.49 063.28 24.55 064.28 24.65 065.28 24.67 066.28 24.73 067.28 24.79 068.28 25.01 069.28 25.12 070.28 25.19 071.28 25.44 072.28 25.74 12 Oct 2008 061.29 24.22 062.29 24.46 063.29 24.52 064.29 24.57 065.29 24.62 066.29 24.67 067.29 24.73 068.29 24.99 069.29 25.04 070.29 25.10 071.29 25.16 13 Oct 2008 060.31 24.17 061.31 24.21 062.31 24.45 063.31 24.50 064.31 24.54 065.31 24.58 066.31 24.63 067.31 24.88 068.31 24.93 069.31 24.98 070.31 25.03 14 Oct 2008 059.32 22.84 060.32 22.87 061.32 22.91 062.32 23.14 063.32 23.17 064.32 23.21 065.32 23.24 066.32 23.48 067.32 23.52 068.32 23.56 069.32 23.60 15 Oct 2008 058.33 21.03 059.33 21.05 060.33 21.08 061.33 21.10 062.33 21.32 063.33 21.35 064.33 21.37 065.33 21.40 066.33 21.63 067.33 21.66 068.33 21.62 16 Oct 2008 057.34 19.22 058.34 19.44 059.34 19.45 060.34 19.47 061.34 19.68 062.34 19.70 063.34 19.71 064.34 19.73 065.34 19.78 066.34 19.87 067.34 19.76 17 Oct 2008 056.35 17.68 057.35 17.89 058.35 17.90 059.35 17.90 060.35 17.91 061.35 18.12 062.35 18.08 063.35 18.14 064.35 18.04 065.35 18.11 066.35 18.17 18 Oct 2008 055.36 16.32 056.36 16.34 057.36 16.54 058.36 16.54 059.36 16.54 060.36 16.70 061.36 16.74 062.36 16.64 063.36 16.71 064.36 16.57 065.36 16.63 19 Oct 2008 044.37 13.13 045.37 13.22 046.37 13.32 047.37 13.61 048.37 13.70 049.37 13.79 050.37 14.08 051.37 14.17 052.37 14.45 053.37 14.53 054.37 14.62 055.37 14.89 056.37 14.97 057.37 15.23 058.37 15.23 059.37 15.39 060.37 15.42 061.37 15.32 062.37 15.39 063.37 15.25 064.37 15.30 065.37 15.16 066.37 15.21 067.37 15.05 068.37 15.10 069.37 15.14 070.37 14.97 071.37 15.00 072.37 15.03 073.37 14.85 074.37 14.86 20 Oct 2008 043.38 11.74 044.38 11.83 045.38 12.13 046.38 12.22 047.38 12.31 048.38 12.40 049.38 12.69 050.38 12.78 051.38 12.86 052.38 13.15 053.38 13.23 054.38 13.31 055.38 13.59 056.38 13.66 057.38 13.93 058.38 14.01 059.38 14.07 060.38 13.94 061.38 14.01 062.38 14.07 063.38 13.93 064.38 13.98 065.38 13.83 066.38 13.88 067.38 13.73 068.38 13.77 069.38 13.81 070.38 13.65 071.38 13.68 072.38 13.71 073.38 13.53 21 Oct 2008 042.38 10.71 043.38 10.81 044.38 10.90 045.38 11.00 046.38 11.29 047.38 11.39 048.38 11.48 049.38 11.57 050.38 11.85 051.38 11.94 052.38 12.02 053.38 12.10 054.38 12.38 055.38 12.46 056.38 12.54 057.38 12.81 058.38 12.88 059.38 12.95 060.38 12.82 061.38 12.89 062.38 12.75 063.38 12.81 064.38 12.67 065.38 12.72 066.38 12.57 067.38 12.62 068.38 12.67 069.38 12.51 070.38 12.55 071.38 12.38 072.38 12.41 22 Oct 2008 041.39 09.52 042.39 09.82 043.39 09.93 044.39 10.02 045.39 10.12 046.39 10.22 047.39 10.51 048.39 10.60 049.39 10.70 050.39 10.79 051.39 11.07 052.39 11.16 053.39 11.24 054.39 11.32 055.39 11.60 056.39 11.68 057.39 11.76 058.39 11.83 059.39 11.71 060.39 11.78 061.39 11.64 062.39 11.71 063.39 11.57 064.39 11.63 065.39 11.49 066.39 11.55 067.39 11.60 068.39 11.45 069.39 11.50 070.39 11.34 071.39 11.38 23 Oct 2008 040.40 08.86 041.40 08.97 042.40 09.07 043.40 09.18 044.40 09.28 045.40 09.38 046.40 09.68 047.40 09.78 048.40 09.87 049.40 09.97 050.40 10.06 051.40 10.15 052.40 10.44 053.40 10.52 054.40 10.61 055.40 10.69 056.40 10.97 057.40 10.85 058.40 10.73 059.40 10.81 060.40 10.68 061.40 10.75 062.40 10.62 063.40 10.69 064.40 10.56 065.40 10.62 066.40 10.48 067.40 10.54 068.40 10.39 069.40 10.44 070.40 10.49 24 Oct 2008 039.40 07.81 040.40 07.92 041.40 08.04 042.40 08.14 043.40 08.25 044.40 08.36 045.40 08.66 046.40 08.76 047.40 08.86 048.40 08.96 049.40 09.06 050.40 09.16 051.40 09.45 052.40 09.55 053.40 09.64 054.40 09.73 055.40 09.77 056.40 09.70 057.40 09.58 058.40 09.67 059.40 09.55 060.40 09.62 061.40 09.50 062.40 09.57 063.40 09.45 064.40 09.52 065.40 09.39 066.40 09.45 067.40 09.31 068.40 09.37 069.40 09.23 25 Oct 2008 038.41 06.92 039.41 07.04 040.41 07.16 041.41 07.47 042.41 07.58 043.41 07.70 044.41 07.81 045.41 07.92 046.41 08.02 047.41 08.13 048.41 08.23 049.41 08.44 050.41 08.63 051.41 08.67 052.41 08.69 053.41 08.70 054.41 08.62 055.41 08.71 056.41 08.60 057.41 08.69 058.41 08.58 059.41 08.47 060.41 08.55 061.41 08.43 062.41 08.51 063.41 08.39 064.41 08.46 065.41 08.34 066.41 08.41 067.41 08.28 068.41 08.35 26 Oct 2008 037.41 06.24 038.41 06.37 039.41 06.49 040.41 06.61 041.41 06.73 042.41 06.85 043.41 06.97 044.41 07.08 045.41 07.18 046.41 07.42 047.41 07.46 048.41 07.49 049.41 07.52 050.41 07.55 051.41 07.58 052.41 07.75 053.41 07.65 054.41 07.75 055.41 07.65 056.41 07.54 057.41 07.64 058.41 07.53 059.41 07.62 060.41 07.51 061.41 07.40 062.41 07.48 063.41 07.37 064.41 07.45 065.41 07.33 066.41 07.41 067.41 07.28 27 Oct 2008 036.42 05.33 037.42 05.49 038.42 05.81 039.42 05.94 040.42 05.86 041.42 05.93 042.42 05.99 043.42 06.06 044.42 06.12 045.42 06.17 046.42 06.22 047.42 06.27 048.42 06.52 049.42 06.56 050.42 06.60 051.42 06.57 052.42 06.67 053.42 06.58 054.42 06.69 055.42 06.59 056.42 06.49 057.42 06.59 058.42 06.49 059.42 06.59 060.42 06.48 061.42 06.38 062.42 06.47 063.42 06.36 064.42 06.45 065.42 06.34 066.42 06.42 28 Oct 2008 035.42 04.00 036.42 04.31 037.42 04.61 038.42 04.71 039.42 04.81 040.42 04.70 041.42 04.79 042.42 04.87 043.42 04.95 044.42 05.02 045.42 05.10 046.42 05.16 047.42 05.23 048.42 05.29 049.42 05.34 050.42 05.40 051.42 05.49 052.42 05.60 053.42 05.51 054.42 05.42 055.42 05.53 056.42 05.44 057.42 05.55 058.42 05.45 059.42 05.56 060.42 05.46 061.42 05.36 062.42 05.46 063.42 05.36 064.42 05.45 065.42 05.34 29 Oct 2008 035.43 02.87 036.43 03.20 037.43 03.32 038.43 03.44 039.43 03.55 040.43 03.66 041.43 03.57 042.43 03.67 043.43 03.76 044.43 03.86 045.43 03.94 046.43 04.03 047.43 04.11 048.43 04.18 049.43 04.25 050.43 04.32 051.43 04.39 052.43 04.45 053.43 04.44 054.43 04.36 055.43 04.47 056.43 04.39 057.43 04.50 058.43 04.41 059.43 04.52 060.43 04.43 061.43 04.34 062.43 04.45 063.43 04.35 064.43 04.45 30 Oct 2008 044.43 02.61 045.43 02.71 046.43 02.61 047.43 02.71 048.43 02.80 049.43 02.89 050.43 03.17 051.43 03.25 052.43 03.23 053.43 03.35 054.43 03.28 055.43 03.40 056.43 03.32 057.43 03.45 058.43 03.36 059.43 03.48 060.43 03.40 061.43 03.51 062.43 03.42 063.43 03.54 31 Oct 2008 032.43 57.55 062.43 02.59 01 Nov 2008 031.43 57.61 032.43 57.61 033.43 57.61 034.43 57.61 035.43 57.61 036.43 57.61 037.43 57.61 02 Nov 2008 030.43 57.89 031.43 57.89 032.43 57.89 033.43 57.89 034.43 57.89 035.43 57.89 036.43 57.89 037.43 57.89 038.43 57.89 039.43 57.89 040.43 57.89 041.43 57.89 03 Nov 2008 029.43 57.96 030.43 57.96 031.43 57.96 032.43 57.96 033.43 57.96 034.43 57.96 035.43 57.96 036.43 57.96 037.43 57.96 038.43 57.96 039.43 57.96 040.43 57.96 041.43 57.96 042.43 57.96 043.43 57.96 044.43 57.96 045.43 57.96 046.43 57.96 04 Nov 2008 028.43 58.05 029.43 58.05 030.43 58.05 031.43 58.05 032.43 58.05 033.43 58.05 034.43 58.05 035.43 58.05 036.43 58.05 037.43 58.05 038.43 58.05 039.43 58.05 040.43 58.05 041.43 58.05 042.43 58.05 043.43 58.05 044.43 58.05 045.43 58.05 046.43 58.05 047.43 58.05 048.43 58.05 049.43 58.05 050.43 58.05 05 Nov 2008 027.43 52.95 028.43 52.95 029.43 52.95 030.43 52.95 031.43 52.95 032.43 52.95 033.43 52.95 034.43 52.95 035.43 52.95 036.43 52.95 037.43 52.95 038.43 52.95 039.43 52.95 040.43 52.95 041.43 52.95 042.43 52.95 043.43 52.95 044.43 52.95 045.43 52.95 046.43 52.95 047.43 52.95 048.43 52.95 049.43 52.95 050.43 52.95 051.43 52.95 052.43 52.95 053.43 52.95 054.43 52.95 06 Nov 2008 026.43 53.07 027.43 53.07 028.43 53.07 029.43 53.07 030.43 53.07 031.43 53.07 032.43 53.07 033.43 53.07 034.43 53.07 035.43 53.07 036.43 53.07 037.43 53.07 038.43 53.07 039.43 53.07 040.43 53.07 041.43 53.07 042.43 53.07 043.43 53.07 044.43 53.07 045.43 53.07 046.43 53.07 047.43 53.07 048.43 53.07 049.43 53.07 050.43 53.07 051.43 53.07 052.43 53.07 053.43 53.07 054.43 53.07 055.43 53.07 056.43 53.07 07 Nov 2008 025.43 53.21 026.43 53.21 027.43 53.21 028.43 53.21 029.43 53.21 030.43 53.21 031.43 53.21 032.43 53.21 033.43 53.21 034.43 53.21 035.43 53.21 036.43 53.21 037.43 53.21 038.43 53.21 039.43 53.21 040.43 53.21 041.43 53.21 042.43 53.21 043.43 53.21 044.43 53.21 045.43 53.21 046.43 53.21 047.43 53.21 048.43 53.21 049.43 53.21 050.43 53.21 051.43 53.21 052.43 53.21 053.43 53.21 054.43 53.21 055.43 53.21 08 Nov 2008 024.43 55.64 025.43 55.64 026.43 55.64 027.43 55.64 028.43 55.64 029.43 55.64 030.43 55.64 031.43 55.64 032.43 55.64 033.43 55.64 034.43 55.64 035.43 55.64 036.43 55.64 037.43 55.64 038.43 55.64 039.43 55.64 040.43 55.64 041.43 55.64 042.43 55.64 043.43 55.64 044.43 55.64 045.43 55.64 046.43 55.64 047.43 55.64 048.43 55.64 049.43 55.64 050.43 55.64 051.43 55.64 052.43 55.64 053.43 55.64 054.43 55.64 09 Nov 2008 023.42 55.73 024.42 55.73 025.42 55.73 026.42 55.73 027.42 55.73 028.42 55.73 029.42 55.73 030.42 55.73 031.42 55.73 032.42 55.73 033.42 55.73 034.42 55.73 035.42 55.73 036.42 55.73 037.42 55.73 038.42 55.73 039.42 55.73 040.42 55.73 041.42 55.73 042.42 55.73 043.42 55.73 044.42 55.73 045.42 55.73 046.42 55.73 047.42 55.73 048.42 55.73 049.42 55.73 050.42 55.73 051.42 55.73 052.42 55.73 053.42 55.73 10 Nov 2008 022.42 57.21 023.42 57.21 024.42 57.21 025.42 57.21 026.42 57.21 027.42 57.21 028.42 57.21 029.42 57.21 030.42 57.21 031.42 57.21 032.42 57.21 033.42 57.21 034.42 57.21 035.42 57.21 036.42 57.21 037.42 57.21 038.42 57.21 039.42 57.21 040.42 57.21 041.42 57.21 042.42 57.21 043.42 57.21 044.42 57.21 045.42 57.21 046.42 57.21 047.42 57.21 048.42 57.21 049.42 57.21 050.42 57.21 051.42 57.21 052.42 57.21 11 Nov 2008 021.42 57.68 022.42 57.68 023.42 57.68 024.42 57.68 025.42 57.68 026.42 57.68 027.42 57.68 028.42 57.68 029.42 57.68 030.42 57.68 031.42 57.68 032.42 57.68 033.42 57.68 034.42 57.68 035.42 57.68 036.42 57.68 037.42 57.68 038.42 57.68 039.42 57.68 040.42 57.68 041.42 57.68 042.42 57.68 043.42 57.68 044.42 57.68 045.42 57.68 046.42 57.68 047.42 57.68 048.42 57.68 049.42 57.68 050.42 57.68 051.42 57.68 12 Nov 2008 020.41 58.41 021.41 58.41 022.41 58.41 023.41 58.41 024.41 58.41 025.41 58.41 026.41 58.41 027.41 58.41 028.41 58.41 029.41 58.41 030.41 58.41 031.41 58.41 032.41 58.41 033.41 58.41 034.41 58.41 035.41 58.41 036.41 58.41 037.41 58.41 038.41 58.41 039.41 58.41 040.41 58.41 041.41 58.41 042.41 58.41 043.41 58.41 044.41 58.41 045.41 58.41 046.41 58.41 047.41 58.41 048.41 58.41 049.41 58.41 050.41 58.41 13 Nov 2008 019.41 59.00 020.41 59.00 021.41 59.00 022.41 59.00 023.41 59.00 024.41 59.00 025.41 59.00 026.41 59.00 027.41 59.00 028.41 59.00 029.41 59.00 030.41 59.00 031.41 59.00 032.41 59.00 033.41 59.00 034.41 59.00 035.41 59.00 036.41 59.00 037.41 59.00 038.41 59.00 039.41 59.00 040.41 59.00 041.41 59.00 042.41 59.00 043.41 59.00 044.41 59.00 045.41 59.00 046.41 59.00 047.41 59.00 048.41 59.00 049.41 59.00 14 Nov 2008 018.40 59.87 019.40 59.87 020.40 59.87 021.40 59.87 022.40 59.87 023.40 59.87 024.40 59.87 025.40 59.87 026.40 59.87 027.40 59.87 028.40 59.87 029.40 59.87 030.40 59.87 031.40 59.87 032.40 59.87 033.40 59.87 034.40 59.87 035.40 59.87 036.40 59.87 037.40 59.87 038.40 59.87 039.40 59.87 040.40 59.87 041.40 59.87 042.40 59.87 043.40 59.87 044.40 59.87 045.40 59.87 046.40 59.87 047.40 59.87 048.40 59.87 15 Nov 2008 017.40 61.04 018.40 61.04 019.40 61.04 020.40 61.04 021.40 61.04 022.40 61.04 023.40 61.04 024.40 61.04 025.40 61.04 026.40 61.04 027.40 61.04 028.40 61.04 029.40 61.04 030.40 61.04 031.40 61.04 032.40 61.04 033.40 61.04 034.40 61.04 035.40 61.04 036.40 61.04 037.40 61.04 038.40 61.04 039.40 61.04 040.40 61.04 041.40 61.04 042.40 61.04 043.40 61.04 044.40 61.04 045.40 61.04 046.40 61.04 047.40 61.04 16 Nov 2008 016.39 62.34 017.39 62.34 018.39 62.34 019.39 62.34 020.39 62.34 021.39 62.34 022.39 62.34 023.39 62.34 024.39 62.34 025.39 62.34 026.39 62.34 027.39 62.34 028.39 62.34 029.39 62.34 030.39 62.34 031.39 62.34 032.39 62.34 033.39 62.34 034.39 62.34 035.39 62.34 036.39 62.34 037.39 62.34 038.39 62.34 039.39 62.34 040.39 62.34 041.39 62.34 042.39 62.34 043.39 62.34 044.39 62.34 045.39 62.34 046.39 62.34 17 Nov 2008 015.38 64.21 016.38 64.21 017.38 64.21 018.38 64.21 019.38 64.21 020.38 64.21 021.38 64.21 022.38 64.21 023.38 64.21 024.38 64.21 025.38 64.21 026.38 64.21 027.38 64.21 028.38 64.21 029.38 64.21 030.38 64.21 031.38 64.21 032.38 64.21 033.38 64.21 034.38 64.21 035.38 64.21 036.38 64.21 037.38 64.21 038.38 64.21 039.38 64.21 040.38 64.21 041.38 64.21 042.38 64.21 043.38 64.21 044.38 64.21 045.38 64.21 18 Nov 2008 014.38 63.97 015.38 64.23 016.38 64.48 017.38 64.73 018.38 64.78 019.38 64.83 020.38 64.88 021.38 64.93 022.38 64.98 023.38 65.04 024.38 65.09 025.38 65.34 026.38 65.39 027.38 65.45 028.38 65.50 029.38 65.55 030.38 65.61 031.38 65.86 032.38 65.92 033.38 65.97 034.38 66.03 035.38 66.28 036.38 66.34 037.38 66.40 038.38 66.65 039.38 66.70 040.38 66.70 041.38 66.70 042.38 66.70 043.38 66.70 044.38 66.70 19 Nov 2008 013.37 62.33 014.37 62.59 015.37 62.84 016.37 63.09 017.37 63.15 018.37 63.20 019.37 63.26 020.37 63.31 021.37 63.36 022.37 63.42 023.37 63.47 024.37 63.73 025.37 63.78 026.37 63.84 027.37 63.89 028.37 63.94 029.37 64.00 030.37 64.25 031.37 64.31 032.37 64.37 033.37 64.42 034.37 64.68 035.37 64.73 036.37 64.79 037.37 65.05 038.37 65.10 039.37 65.36 040.37 65.42 041.37 65.68 042.37 65.73 043.37 65.99 20 Nov 2008 012.36 60.45 013.36 60.70 014.36 60.96 015.36 61.22 016.36 61.28 017.36 61.33 018.36 61.39 019.36 61.45 020.36 61.50 021.36 61.56 022.36 61.82 023.36 61.88 024.36 61.93 025.36 61.99 026.36 62.05 027.36 62.10 028.36 62.16 029.36 62.42 030.36 62.47 031.36 62.53 032.36 62.59 033.36 62.84 034.36 62.90 035.36 62.96 036.36 63.22 037.36 63.27 038.36 63.53 039.36 63.59 040.36 63.85 041.36 63.91 042.36 64.16 21 Nov 2008 011.35 58.21 012.35 58.48 013.35 58.74 014.35 59.00 015.35 59.06 016.35 59.12 017.35 59.18 018.35 59.24 019.35 59.50 020.35 59.56 021.35 59.62 022.35 59.68 023.35 59.74 024.35 59.80 025.35 59.86 026.35 59.92 027.35 59.98 028.35 60.24 029.35 60.30 030.35 60.36 031.35 60.42 032.35 60.67 033.35 60.73 034.35 60.79 035.35 61.05 036.35 61.11 037.35 61.37 038.35 61.43 039.35 61.69 040.35 61.75 041.35 62.01 22 Nov 2008 010.34 55.47 011.34 55.73 012.34 56.00 013.34 56.26 014.34 56.53 015.34 56.59 016.34 56.65 017.34 56.72 018.34 56.78 019.34 56.84 020.34 56.91 021.34 56.97 022.34 57.03 023.34 57.10 024.34 57.16 025.34 57.22 026.34 57.28 027.34 57.55 028.34 57.61 029.34 57.67 030.34 57.73 031.34 57.99 032.34 58.06 033.34 58.12 034.34 58.38 035.34 58.44 036.34 58.50 037.34 58.76 038.34 59.02 039.34 59.09 040.34 59.35 23 Nov 2008 009.33 51.96 010.33 52.23 011.33 52.50 012.33 52.76 013.33 53.03 014.33 53.10 015.33 53.16 016.33 53.23 017.33 53.30 018.33 53.36 019.33 53.43 020.33 53.49 021.33 53.56 022.33 53.63 023.33 53.69 024.33 53.76 025.33 53.82 026.33 54.09 027.33 54.15 028.33 54.22 029.33 54.28 030.33 54.55 031.33 54.61 032.33 54.67 033.33 54.94 034.33 55.00 035.33 55.27 036.33 55.33 037.33 55.59 038.33 55.66 039.33 55.92 24 Nov 2008 008.32 65.40 009.32 65.40 010.32 65.40 011.32 65.40 012.32 65.40 013.32 65.40 014.32 65.40 015.32 65.40 016.32 65.40 017.32 65.40 018.32 65.40 019.32 65.40 020.32 65.40 021.32 65.40 022.32 65.40 023.32 65.40 024.32 65.40 025.32 65.40 026.32 65.40 027.32 65.40 028.32 65.40 029.32 65.40 030.32 65.40 031.32 65.40 032.32 65.40 033.32 65.40 034.32 65.40 035.32 65.40 036.32 65.40 037.32 65.40 038.32 65.40 25 Nov 2008 007.31 64.84 008.31 64.84 009.31 64.84 010.31 64.84 011.31 64.84 012.31 64.84 013.31 64.84 014.31 64.84 015.31 64.84 016.31 64.84 017.31 64.84 018.31 64.84 019.31 64.84 020.31 64.84 021.31 64.84 022.31 64.84 023.31 64.84 024.31 64.84 025.31 64.84 026.31 64.84 027.31 64.84 028.31 64.84 029.31 64.84 030.31 64.84 031.31 64.84 032.31 64.84 033.31 64.84 034.31 64.84 035.31 64.84 036.31 64.84 037.31 64.84 26 Nov 2008 006.30 64.16 007.30 64.16 008.30 64.16 009.30 64.16 010.30 64.16 011.30 64.16 012.30 64.16 013.30 64.16 014.30 64.16 015.30 64.16 016.30 64.16 017.30 64.16 018.30 64.16 019.30 64.16 020.30 64.16 021.30 64.16 022.30 64.16 023.30 64.16 024.30 64.16 025.30 64.16 026.30 64.16 027.30 64.16 028.30 64.16 029.30 64.16 030.30 64.16 031.30 64.16 032.30 64.16 033.30 64.16 034.30 64.16 035.30 64.16 036.30 64.16 27 Nov 2008 005.29 30.05 006.29 30.31 007.29 30.58 008.29 30.85 009.29 31.12 010.29 31.38 011.29 31.45 012.29 31.52 013.29 31.59 014.29 31.66 015.29 31.72 016.29 31.79 017.29 31.86 018.29 31.93 019.29 32.00 020.29 32.07 021.29 32.14 022.29 32.21 023.29 32.28 024.29 32.55 025.29 32.61 026.29 32.68 027.29 32.75 028.29 33.02 029.29 33.09 030.29 33.16 031.29 33.43 032.29 33.50 033.29 33.77 034.29 33.84 035.29 34.12 28 Nov 2008 004.28 25.92 005.28 26.19 006.28 26.42 007.28 26.54 008.28 26.65 009.28 26.77 010.28 26.89 011.28 27.21 012.28 27.33 013.28 27.51 014.28 27.57 015.28 27.64 016.28 27.71 017.28 27.77 018.28 27.84 019.28 27.91 020.28 27.97 021.28 28.04 022.28 28.31 023.28 28.38 024.28 28.44 025.28 28.51 026.28 28.58 027.28 28.85 028.28 28.92 029.28 28.99 030.28 29.26 031.28 29.33 032.28 29.59 033.28 29.66 034.28 29.93 29 Nov 2008 003.26 25.48 004.26 25.61 005.26 25.71 006.26 25.81 007.26 25.72 008.26 25.83 009.26 25.93 010.26 26.05 011.26 26.16 012.26 26.47 013.26 26.59 014.26 26.71 015.26 27.02 016.26 27.29 017.26 27.35 018.26 27.42 019.26 27.48 020.26 27.55 021.26 27.81 022.26 27.87 023.26 27.94 024.26 28.01 025.26 28.27 026.26 28.34 027.26 28.40 028.26 28.67 029.26 28.74 030.26 28.80 031.26 29.07 032.26 29.14 033.26 29.41 30 Nov 2008 002.25 25.00 003.25 24.88 004.25 24.96 005.25 25.05 006.25 25.13 007.25 25.22 008.25 25.31 009.25 25.41 010.25 25.50 011.25 25.60 012.25 25.70 013.25 25.80 014.25 25.91 015.25 26.01 016.25 26.12 017.25 26.43 018.25 26.75 019.25 27.06 020.25 27.38 021.25 27.46 022.25 27.52 023.25 27.58 024.25 27.84 025.25 27.91 026.25 27.97 027.25 28.23 028.25 28.30 029.25 28.56 030.25 28.62 031.25 28.89 032.25 28.95 01 Dec 2008 001.24 24.73 002.24 24.79 003.24 24.85 004.24 24.71 005.24 24.78 006.24 24.84 007.24 24.91 008.24 24.98 009.24 25.06 010.24 25.13 011.24 25.21 012.24 25.29 013.24 25.37 014.24 25.46 015.24 25.54 016.24 25.63 017.24 25.73 018.24 26.02 019.24 26.12 020.24 26.42 021.24 26.72 022.24 27.03 023.24 27.34 024.24 27.65 025.24 27.96 026.24 28.10 027.24 28.16 028.24 28.42 029.24 28.48 030.24 28.74 031.24 28.80 02 Dec 2008 000.22 24.40 001.22 24.44 002.22 24.47 003.22 24.51 004.22 24.55 005.22 24.72 006.22 24.77 007.22 24.82 008.22 24.87 009.22 24.92 010.22 24.97 011.22 25.02 012.22 25.07 013.22 25.12 014.22 25.17 015.22 25.42 016.22 25.47 017.22 25.53 018.22 25.58 019.22 25.63 020.22 25.88 021.22 25.93 022.22 26.06 023.22 26.34 024.22 26.63 025.22 26.93 026.22 27.22 027.22 27.52 028.22 27.82 029.22 28.13 030.22 28.44 03 Dec 2008 359.21 21.86 000.21 21.88 001.21 21.89 002.21 21.91 003.21 22.13 004.21 22.29 005.21 22.34 006.21 22.38 007.21 22.43 008.21 22.48 009.21 22.52 010.21 22.57 011.21 22.61 012.21 22.66 013.21 22.71 014.21 22.95 015.21 23.00 016.21 23.04 017.21 23.09 018.21 23.14 019.21 23.38 020.21 23.43 021.21 23.48 022.21 23.72 023.21 23.77 024.21 23.82 025.21 24.06 026.21 24.11 027.21 24.36 028.21 24.42 029.21 24.70 04 Dec 2008 358.19 18.80 359.19 18.79 000.19 18.79 001.19 18.79 002.19 18.94 003.19 19.18 004.19 19.22 005.19 19.27 006.19 19.31 007.19 19.35 008.19 19.40 009.19 19.44 010.19 19.48 011.19 19.52 012.19 19.57 013.19 19.81 014.19 19.85 015.19 19.89 016.19 19.93 017.19 20.18 018.19 20.22 019.19 20.26 020.19 20.30 021.19 20.54 022.19 20.58 023.19 20.63 024.19 20.87 025.19 20.91 026.19 21.15 027.19 21.20 028.19 21.44 05 Dec 2008 357.18 16.13 358.18 16.31 359.18 16.29 000.18 16.28 001.18 16.48 002.18 16.73 003.18 16.77 004.18 16.81 005.18 16.85 006.18 16.90 007.18 16.94 008.18 16.98 009.18 17.02 010.18 17.06 011.18 17.30 012.18 17.33 013.18 17.37 014.18 17.41 015.18 17.45 016.18 17.69 017.18 17.73 018.18 17.76 019.18 18.00 020.18 18.04 021.18 18.07 022.18 18.31 023.18 18.35 024.18 18.39 025.18 18.62 026.18 18.66 027.18 18.76 06 Dec 2008 356.16 13.99 357.16 13.96 358.16 13.93 359.16 14.00 000.16 14.24 001.16 14.48 002.16 14.53 003.16 14.57 004.16 14.61 005.16 14.65 006.16 14.69 007.16 14.73 008.16 14.77 009.16 15.01 010.16 15.05 011.16 15.09 012.16 15.12 013.16 15.16 014.16 15.39 015.16 15.43 016.16 15.46 017.16 15.50 018.16 15.73 019.16 15.77 020.16 15.80 021.16 15.98 022.16 15.97 023.16 16.15 024.16 16.14 025.16 16.12 026.16 16.31 07 Dec 2008 355.15 11.99 356.15 11.95 357.15 11.92 358.15 12.08 359.15 12.23 000.15 12.48 001.15 12.52 002.15 12.57 003.15 12.61 004.15 12.66 005.15 12.70 006.15 12.74 007.15 12.98 008.15 13.02 009.15 13.05 010.15 13.09 011.15 13.13 012.15 13.16 013.15 13.40 014.15 13.43 015.15 13.47 016.15 13.70 017.15 13.73 018.15 13.76 019.15 13.92 020.15 13.89 021.15 13.85 022.15 14.02 023.15 13.98 024.15 13.95 025.15 14.12 08 Dec 2008 354.13 09.97 355.13 10.13 356.13 10.09 357.13 10.26 358.13 10.51 359.13 10.56 000.13 10.61 001.13 10.66 002.13 10.71 003.13 10.76 004.13 11.00 005.13 11.04 006.13 11.09 007.13 11.13 008.13 11.17 009.13 11.21 010.13 11.24 011.13 11.48 012.13 11.52 013.13 11.55 014.13 11.58 015.13 11.82 016.13 11.81 017.13 11.88 018.13 11.91 019.13 11.86 020.13 12.02 021.13 11.97 022.13 11.92 023.13 12.07 024.13 12.02 09 Dec 2008 353.12 08.27 354.12 08.43 355.12 08.38 356.12 08.56 357.12 08.82 358.12 09.07 359.12 09.13 000.12 09.19 001.12 09.24 002.12 09.29 003.12 09.34 004.12 09.39 005.12 09.44 006.12 09.48 007.12 09.53 008.12 09.57 009.12 09.81 010.12 09.85 011.12 09.89 012.12 09.92 013.12 10.10 014.12 10.19 015.12 10.19 016.12 10.14 017.12 10.28 018.12 10.22 019.12 10.37 020.12 10.31 021.12 10.25 022.12 10.39 023.12 10.33 10 Dec 2008 352.10 06.87 353.10 06.83 354.10 06.99 355.10 07.07 356.10 07.34 357.10 07.41 358.10 07.47 359.10 07.54 000.10 07.60 001.10 07.66 002.10 07.72 003.10 07.77 004.10 07.83 005.10 07.88 006.10 08.13 007.10 08.18 008.10 08.22 009.10 08.27 010.10 08.31 011.10 08.35 012.10 08.59 013.10 08.60 014.10 08.67 015.10 08.67 016.10 08.61 017.10 08.75 018.10 08.69 019.10 08.83 020.10 08.76 021.10 08.90 022.10 08.83 11 Dec 2008 351.08 05.36 352.08 05.32 353.08 05.48 354.08 05.43 355.08 05.66 356.08 05.94 357.08 06.01 358.08 06.09 359.08 06.16 000.08 06.23 001.08 06.30 002.08 06.36 003.08 06.43 004.08 06.49 005.08 06.55 006.08 06.61 007.08 06.66 008.08 06.71 009.08 06.76 010.08 07.01 011.08 07.06 012.08 07.07 013.08 07.15 014.08 07.14 015.08 07.28 016.08 07.21 017.08 07.35 018.08 07.28 019.08 07.21 020.08 07.34 021.08 07.27 12 Dec 2008 350.06 03.99 351.06 03.95 352.06 03.90 353.06 04.06 354.06 04.21 355.06 04.50 356.06 04.60 357.06 04.69 358.06 04.77 359.06 04.66 000.06 04.74 001.06 04.81 002.06 04.89 003.06 04.96 004.06 05.03 005.06 05.10 006.06 05.17 007.06 05.43 008.06 05.49 009.06 05.55 010.06 05.61 011.06 05.66 012.06 05.84 013.06 05.78 014.06 05.92 015.06 05.85 016.06 05.98 017.06 05.91 018.06 06.05 019.06 05.98 020.06 06.10 13 Dec 2008 351.05 02.58 353.05 02.71 354.05 03.02 355.05 03.13 356.05 03.23 357.05 03.13 358.05 03.23 359.05 03.33 000.05 03.42 001.05 03.52 002.05 03.60 003.05 03.69 004.05 03.77 005.05 03.85 006.05 03.93 007.05 04.00 008.05 04.07 009.05 04.14 010.05 04.40 011.05 04.47 012.05 04.50 013.05 04.58 014.05 04.57 015.05 04.70 016.05 04.63 017.05 04.77 018.05 04.70 019.05 04.83 14 Dec 2008 348.03 58.61 006.03 02.61 007.03 02.70 008.03 02.98 009.03 03.06 010.03 03.14 011.03 03.21 012.03 03.28 013.03 03.50 014.03 03.62 015.03 03.57 016.03 03.70 017.03 03.83 018.03 03.77 15 Dec 2008 347.01 58.23 348.01 58.23 349.01 58.23 350.01 58.23 351.01 58.23 352.01 58.23 017.01 02.71 16 Dec 2008 345.99 58.02 346.99 58.02 347.99 58.02 348.99 58.02 349.99 58.02 350.99 58.02 351.99 58.02 352.99 58.02 353.99 58.02 354.99 58.02 17 Dec 2008 344.97 57.95 345.97 57.95 346.97 57.95 347.97 57.95 348.97 57.95 349.97 57.95 350.97 57.95 351.97 57.95 352.97 57.95 353.97 57.95 354.97 57.95 355.97 57.95 356.97 57.95 357.97 57.95 358.97 57.95 18 Dec 2008 343.95 57.87 344.95 57.87 345.95 57.87 346.95 57.87 347.95 57.87 348.95 57.87 349.95 57.87 350.95 57.87 351.95 57.87 352.95 57.87 353.95 57.87 354.95 57.87 355.95 57.87 356.95 57.87 357.95 57.87 358.95 57.87 359.95 57.87 000.95 57.87 001.95 57.87 002.95 57.87 19 Dec 2008 342.93 52.64 343.93 52.64 344.93 52.64 345.93 52.64 346.93 52.64 347.93 52.64 348.93 52.64 349.93 52.64 350.93 52.64 351.93 52.64 352.93 52.64 353.93 52.64 354.93 52.64 355.93 52.64 356.93 52.64 357.93 52.64 358.93 52.64 359.93 52.64 000.93 52.64 001.93 52.64 002.93 52.64 003.93 52.64 004.93 52.64 005.93 52.64 006.93 52.64 20 Dec 2008 341.91 52.60 342.91 52.60 343.91 52.60 344.91 52.60 345.91 52.60 346.91 52.60 347.91 52.60 348.91 52.60 349.91 52.60 350.91 52.60 351.91 52.60 352.91 52.60 353.91 52.60 354.91 52.60 355.91 52.60 356.91 52.60 357.91 52.60 358.91 52.60 359.91 52.60 000.91 52.60 001.91 52.60 002.91 52.60 003.91 52.60 004.91 52.60 005.91 52.60 006.91 52.60 007.91 52.60 008.91 52.60 009.91 52.60 010.91 52.60 21 Dec 2008 340.89 52.58 341.89 52.58 342.89 52.58 343.89 52.58 344.89 52.58 345.89 52.58 346.89 52.58 347.89 52.58 348.89 52.58 349.89 52.58 350.89 52.58 351.89 52.58 352.89 52.58 353.89 52.58 354.89 52.58 355.89 52.58 356.89 52.58 357.89 52.58 358.89 52.58 359.89 52.58 000.89 52.58 001.89 52.58 002.89 52.58 003.89 52.58 004.89 52.58 005.89 52.58 006.89 52.58 007.89 52.58 008.89 52.58 009.89 52.58 010.89 52.58 22 Dec 2008 339.87 52.57 340.87 52.57 341.87 52.57 342.87 52.57 343.87 52.57 344.87 52.57 345.87 52.57 346.87 52.57 347.87 52.57 348.87 52.57 349.87 52.57 350.87 52.57 351.87 52.57 352.87 52.57 353.87 52.57 354.87 52.57 355.87 52.57 356.87 52.57 357.87 52.57 358.87 52.57 359.87 52.57 000.87 52.57 001.87 52.57 002.87 52.57 003.87 52.57 004.87 52.57 005.87 52.57 006.87 52.57 007.87 52.57 008.87 52.57 009.87 52.57 23 Dec 2008 338.85 55.16 339.85 55.16 340.85 55.16 341.85 55.16 342.85 55.16 343.85 55.16 344.85 55.16 345.85 55.16 346.85 55.16 347.85 55.16 348.85 55.16 349.85 55.16 350.85 55.16 351.85 55.16 352.85 55.16 353.85 55.16 354.85 55.16 355.85 55.16 356.85 55.16 357.85 55.16 358.85 55.16 359.85 55.16 000.85 55.16 001.85 55.16 002.85 55.16 003.85 55.16 004.85 55.16 005.85 55.16 006.85 55.16 007.85 55.16 008.85 55.16 24 Dec 2008 337.83 55.18 338.83 55.18 339.83 55.18 340.83 55.18 341.83 55.18 342.83 55.18 343.83 55.18 344.83 55.18 345.83 55.18 346.83 55.18 347.83 55.18 348.83 55.18 349.83 55.18 350.83 55.18 351.83 55.18 352.83 55.18 353.83 55.18 354.83 55.18 355.83 55.18 356.83 55.18 357.83 55.18 358.83 55.18 359.83 55.18 000.83 55.18 001.83 55.18 002.83 55.18 003.83 55.18 004.83 55.18 005.83 55.18 006.83 55.18 007.83 55.18 25 Dec 2008 336.81 55.20 337.81 55.20 338.81 55.20 339.81 55.20 340.81 55.20 341.81 55.20 342.81 55.20 343.81 55.20 344.81 55.20 345.81 55.20 346.81 55.20 347.81 55.20 348.81 55.20 349.81 55.20 350.81 55.20 351.81 55.20 352.81 55.20 353.81 55.20 354.81 55.20 355.81 55.20 356.81 55.20 357.81 55.20 358.81 55.20 359.81 55.20 000.81 55.20 001.81 55.20 002.81 55.20 003.81 55.20 004.81 55.20 005.81 55.20 006.81 55.20 26 Dec 2008 335.79 55.24 336.79 55.24 337.79 55.24 338.79 55.24 339.79 55.24 340.79 55.24 341.79 55.24 342.79 55.24 343.79 55.24 344.79 55.24 345.79 55.24 346.79 55.24 347.79 55.24 348.79 55.24 349.79 55.24 350.79 55.24 351.79 55.24 352.79 55.24 353.79 55.24 354.79 55.24 355.79 55.24 356.79 55.24 357.79 55.24 358.79 55.24 359.79 55.24 000.79 55.24 001.79 55.24 002.79 55.24 003.79 55.24 004.79 55.24 005.79 55.24 27 Dec 2008 334.77 55.49 335.77 55.49 336.77 55.49 337.77 55.49 338.77 55.49 339.77 55.49 340.77 55.49 341.77 55.49 342.77 55.49 343.77 55.49 344.77 55.49 345.77 55.49 346.77 55.49 347.77 55.49 348.77 55.49 349.77 55.49 350.77 55.49 351.77 55.49 352.77 55.49 353.77 55.49 354.77 55.49 355.77 55.49 356.77 55.49 357.77 55.49 358.77 55.49 359.77 55.49 000.77 55.49 001.77 55.49 002.77 55.49 003.77 55.49 004.77 55.49 28 Dec 2008 333.75 55.55 334.75 55.55 335.75 55.55 336.75 55.55 337.75 55.55 338.75 55.55 339.75 55.55 340.75 55.55 341.75 55.55 342.75 55.55 343.75 55.55 344.75 55.55 345.75 55.55 346.75 55.55 347.75 55.55 348.75 55.55 349.75 55.55 350.75 55.55 351.75 55.55 352.75 55.55 353.75 55.55 354.75 55.55 355.75 55.55 356.75 55.55 357.75 55.55 358.75 55.55 359.75 55.55 000.75 55.55 001.75 55.55 002.75 55.55 003.75 55.55