;;File created using SAA zone 5 
02 Jul 2007 160.50 18.00 161.50 18.02 162.50 18.24 163.50 18.26 164.50 18.28 165.50 18.50 166.50 18.52 167.50 18.55 168.50 18.77 169.50 18.79 170.50 18.81
03 Jul 2007 159.53 17.17 160.53 17.19 161.53 17.42 162.53 17.44 163.53 17.47 164.53 17.69 165.53 17.71 166.53 17.94 167.53 17.96 168.53 17.99 169.53 18.21
04 Jul 2007 158.57 16.28 159.57 16.50 160.57 16.53 161.57 16.56 162.57 16.59 163.57 16.82 164.57 16.84 165.57 17.07 166.57 17.10 167.57 17.13 168.57 17.35
05 Jul 2007 157.60 15.50 158.60 15.53 159.60 15.56 160.60 15.60 161.60 15.83 162.60 15.86 163.60 15.90 164.60 16.13 165.60 16.16 166.60 16.39 167.60 16.42
06 Jul 2007 156.64 14.62 157.64 14.66 158.64 14.70 159.64 14.94 160.64 14.98 161.64 15.02 162.64 15.25 163.64 15.29 164.64 15.33 165.64 15.57 166.64 15.60
07 Jul 2007 155.68 13.67 156.68 13.87 157.68 13.92 158.68 13.97 159.68 14.01 160.68 14.26 161.68 14.30 162.68 14.35 163.68 14.39 164.68 14.63 165.68 14.68
08 Jul 2007 154.71 12.93 155.71 12.92 156.71 13.11 157.71 13.11 158.71 13.30 159.71 13.32 160.71 13.37 161.71 13.49 162.71 13.67 163.71 13.72 164.71 13.77
09 Jul 2007 153.75 12.54 154.75 12.54 155.75 12.74 156.75 12.74 157.75 12.93 158.75 12.93 159.75 13.13 160.75 13.13 161.75 13.33 162.75 13.33 163.75 13.54
10 Jul 2007 152.78 12.22 153.78 12.42 154.78 12.43 155.78 12.63 156.78 12.63 157.78 12.84 158.78 12.84 159.78 13.04 160.78 13.25 161.78 13.45 162.78 13.66
11 Jul 2007 151.82 72.10 152.82 72.10 153.82 72.10 154.82 12.57 155.82 12.78 156.82 12.99 157.82 13.20 158.82 13.41 159.82 13.56 160.82 13.63 161.82 13.69
12 Jul 2007 150.86 75.33 151.86 75.33 152.86 75.33 153.86 75.33 154.86 75.33 155.86 75.33 156.86 75.33 157.86 75.33 158.86 75.33 159.86 75.33 160.86 75.33
13 Jul 2007 149.89 90.57 150.89 90.57 151.89 90.57 152.89 90.57 153.89 90.57 154.89 90.57 155.89 90.57 156.89 90.57 157.89 90.57 158.89 90.57 159.89 90.57
14 Jul 2007 148.93 94.04 149.93 94.04 150.93 94.04 151.93 94.04 152.93 94.04 153.93 94.04 154.93 94.04 155.93 94.04 156.93 94.04 157.93 94.04 158.93 94.04
15 Jul 2007 147.97 59.89 148.97 59.89 149.97 59.89 150.97 59.89 151.97 59.89 152.97 59.89 153.97 59.89 154.97 59.89 155.97 59.89 156.97 59.89 157.97 59.89
16 Jul 2007 147.00 94.98 148.00 94.98 149.00 94.98 150.00 94.98 151.00 94.98 152.00 94.98 153.00 94.98 154.00 94.98 155.00 94.98 156.00 94.98 157.00 94.98
17 Jul 2007 146.04 91.13 147.04 91.13 148.04 91.13 149.04 91.13 150.04 91.13 151.04 91.13 152.04 91.13 153.04 91.13 154.04 91.13 155.04 91.13 156.04 91.13
18 Jul 2007 145.08 73.00 146.08 73.06 147.08 73.13 148.08 73.19 149.08 73.26 150.08 73.33 151.08 73.39 152.08 73.46 153.08 73.52 154.08 73.59 155.08 73.86
19 Jul 2007 144.11 69.23 145.11 69.29 146.11 69.35 147.11 69.41 148.11 69.47 149.11 69.54 150.11 69.60 151.11 69.66 152.11 69.92 153.11 69.99 154.11 70.05
20 Jul 2007 143.15 65.66 144.15 65.71 145.15 65.77 146.15 65.83 147.15 65.89 148.15 65.95 149.15 66.01 150.15 66.26 151.15 66.32 152.15 66.38 153.15 66.44
21 Jul 2007 142.19 62.37 143.19 62.42 144.19 62.48 145.19 62.53 146.19 62.59 147.19 62.84 148.19 62.90 149.19 62.96 150.19 63.01 151.19 63.07 152.19 63.13
22 Jul 2007 141.22 59.38 142.22 59.43 143.22 59.49 144.22 59.54 145.22 59.80 146.22 59.85 147.22 59.91 148.22 59.96 149.22 60.02 150.22 60.07 151.22 60.12
23 Jul 2007 140.26 56.68 141.26 56.73 142.26 56.99 143.26 57.04 144.26 57.10 145.26 57.15 146.26 57.21 147.26 57.26 148.26 57.31 149.26 57.37 150.26 57.62
24 Jul 2007 139.30 54.42 140.30 54.48 141.30 54.54 142.30 54.59 143.30 54.65 144.30 54.70 145.30 54.76 146.30 54.81 147.30 54.87 148.30 55.12 149.30 55.18
25 Jul 2007 138.34 52.16 139.34 52.22 140.34 52.28 141.34 52.34 142.34 52.40 143.34 52.46 144.34 52.52 145.34 52.58 146.34 52.63 147.34 52.89 148.34 52.94
26 Jul 2007 137.37 50.05 138.37 50.11 139.37 50.18 140.37 50.24 141.37 50.31 142.37 50.37 143.37 50.43 144.37 50.49 145.37 50.76 146.37 50.82 147.37 50.87
27 Jul 2007 136.41 48.04 137.41 48.11 138.41 48.18 139.41 48.25 140.41 48.32 141.41 48.39 142.41 48.46 143.41 48.73 144.41 48.79 145.41 48.86 146.41 48.92
28 Jul 2007 135.45 46.29 136.45 46.17 137.45 46.25 138.45 46.33 139.45 46.41 140.45 46.48 141.45 46.76 142.45 46.84 143.45 46.91 144.45 46.98 145.45 47.05
29 Jul 2007 134.49 44.37 135.49 44.46 136.49 44.55 137.49 44.64 138.49 44.73 139.49 44.81 140.49 44.90 141.49 44.98 142.49 45.07 143.49 45.15 144.49 45.23
30 Jul 2007 133.52 42.45 134.52 42.55 135.52 42.65 136.52 42.75 137.52 42.85 138.52 42.95 139.52 43.04 140.52 43.14 141.52 43.23 142.52 43.32 143.52 43.41
31 Jul 2007 132.56 40.52 133.56 40.63 134.56 40.74 135.56 40.85 136.56 40.96 137.56 41.07 138.56 41.17 139.56 41.28 140.56 41.38 141.56 41.49 142.56 41.59
01 Aug 2007 131.60 38.56 132.60 38.68 133.60 38.80 134.60 38.92 135.60 39.04 136.60 39.15 137.60 39.27 138.60 39.39 139.60 39.50 140.60 39.61 141.60 39.73
02 Aug 2007 130.64 36.57 131.64 36.69 132.64 36.82 133.64 36.95 134.64 36.87 135.64 37.00 136.64 37.12 137.64 37.25 138.64 37.37 139.64 37.50 140.64 37.62
03 Aug 2007 129.68 34.55 130.68 34.68 131.68 34.61 132.68 34.75 133.68 34.88 134.68 35.01 135.68 35.14 136.68 35.27 137.68 35.40 138.68 35.54 139.68 35.67
04 Aug 2007 128.71 32.34 129.71 32.47 130.71 32.60 131.71 32.73 132.71 32.86 133.71 32.99 134.71 33.13 135.71 33.26 136.71 33.40 137.71 33.54 138.71 33.67
05 Aug 2007 127.75 30.15 128.75 30.27 129.75 30.40 130.75 30.52 131.75 30.65 132.75 30.78 133.75 30.91 134.75 31.05 135.75 31.18 136.75 31.32 137.75 31.66
06 Aug 2007 126.79 28.02 127.79 28.31 128.79 28.45 129.79 28.56 130.79 28.68 131.79 28.80 132.79 28.93 133.79 29.05 134.79 29.18 135.79 29.31 136.79 29.45
07 Aug 2007 125.83 24.68 126.83 24.71 127.83 24.87 128.83 25.17 129.83 25.21 130.83 25.59 131.83 25.92 132.83 26.40 133.83 27.03 134.83 27.35 135.83 27.48
08 Aug 2007 124.87 22.64 125.87 22.72 126.87 22.80 127.87 22.89 128.87 22.98 129.87 23.07 130.87 23.37 131.87 23.47 132.87 23.57 133.87 23.68 134.87 23.78
09 Aug 2007 123.90 22.02 124.90 22.08 125.90 22.15 126.90 22.22 127.90 22.49 128.90 22.57 129.90 22.65 130.90 22.73 131.90 23.00 132.90 23.01 133.90 23.11
10 Aug 2007 122.94 22.12 123.94 22.17 124.94 22.22 125.94 22.47 126.94 22.53 127.94 22.58 128.94 22.66 129.94 22.81 130.94 22.66 131.94 22.78 132.94 22.73
11 Aug 2007 121.98 22.33 122.98 22.37 123.98 22.60 124.98 22.64 125.98 22.68 126.98 22.69 127.98 22.75 128.98 22.70 129.98 22.76 130.98 22.74 131.98 22.84
12 Aug 2007 121.02 21.38 122.02 21.60 123.02 21.62 124.02 21.73 125.02 21.76 126.02 21.70 127.02 21.79 128.02 21.73 129.02 21.71 130.02 21.75 131.02 21.86
13 Aug 2007 120.06 20.19 121.06 20.20 122.06 20.37 123.06 20.42 124.06 20.52 125.06 20.49 126.06 20.36 127.06 20.49 128.06 20.39 129.06 20.49 130.06 20.44
14 Aug 2007 119.10 18.71 120.10 19.03 121.10 19.07 122.10 19.20 123.10 19.26 124.10 19.29 125.10 19.29 126.10 19.26 127.10 19.19 128.10 19.26 129.10 19.26
15 Aug 2007 118.14 17.62 119.14 17.79 120.14 17.96 121.14 18.12 122.14 18.07 123.14 18.18 124.14 18.14 125.14 18.04 126.14 18.13 127.14 18.21 128.14 18.05
16 Aug 2007 117.18 16.51 118.18 16.73 119.18 16.93 120.18 16.92 121.18 17.12 122.18 17.12 123.18 17.13 124.18 17.11 125.18 17.08 126.18 17.04 127.18 17.19
17 Aug 2007 116.21 15.83 117.21 16.07 118.21 16.06 119.21 16.06 120.21 16.20 121.21 16.23 122.21 16.25 123.21 16.27 124.21 16.29 125.21 16.30 126.21 16.31
18 Aug 2007 115.25 14.86 116.25 15.05 117.25 15.05 118.25 15.04 119.25 15.24 120.25 15.21 121.25 15.27 122.25 15.32 123.25 15.37 124.25 15.21 125.25 15.25
19 Aug 2007 114.29 13.80 115.29 14.00 116.29 13.99 117.29 13.99 118.29 14.19 119.29 14.19 120.29 14.35 121.29 14.38 122.29 14.29 123.29 14.36 124.29 14.42
20 Aug 2007 113.33 12.97 114.33 12.97 115.33 12.97 116.33 13.18 117.33 13.18 118.33 13.18 119.33 13.38 120.33 13.38 121.33 13.37 122.33 13.46 123.33 13.34
21 Aug 2007 112.37 11.94 113.37 11.95 114.37 11.97 115.37 12.17 116.37 12.18 117.37 12.39 118.37 12.40 119.37 12.40 120.37 12.61 121.37 12.53 122.37 12.63
22 Aug 2007 111.41 10.90 112.41 10.92 113.41 11.14 114.41 11.16 115.41 11.18 116.41 11.39 117.41 11.41 118.41 11.62 119.41 11.63 120.41 11.64 121.41 11.69
23 Aug 2007 110.45 10.03 111.45 10.06 112.45 10.09 113.45 10.12 114.45 10.35 115.45 10.37 116.45 10.39 117.45 10.62 118.45 10.64 119.45 10.79 120.45 10.88
24 Aug 2007 109.48 08.79 110.48 08.83 111.48 09.07 112.48 09.10 113.48 09.14 114.48 09.18 115.48 09.41 116.48 09.44 117.48 09.47 118.48 09.70 119.48 09.73
25 Aug 2007 108.52 07.79 109.52 07.85 110.52 07.90 111.52 07.95 112.52 07.99 113.52 08.24 114.52 08.28 115.52 08.33 116.52 08.57 117.52 08.61 118.52 08.64
26 Aug 2007 107.56 06.44 108.56 06.50 109.56 06.76 110.56 06.82 111.56 06.88 112.56 06.94 113.56 06.99 114.56 07.25 115.56 07.30 116.56 07.35 117.56 07.40
27 Aug 2007 106.60 05.26 107.60 05.33 108.60 05.40 109.60 05.47 110.60 05.54 111.60 05.61 112.60 05.88 113.60 05.94 114.60 06.00 115.60 06.06 116.60 06.32
28 Aug 2007 105.64 04.29 106.64 04.46 107.64 04.44 108.64 04.61 109.64 04.60 110.64 04.75 111.64 04.75 112.64 04.90 113.64 04.89 114.64 05.16 115.64 05.23
29 Aug 2007 104.68 03.34 105.68 03.52 106.68 03.51 107.68 03.69 108.68 03.87 109.68 03.85 110.68 04.03 111.68 04.01 112.68 04.18 113.68 04.36 114.68 04.54
30 Aug 2007 103.71 63.76 104.71 63.76 105.71 63.76 106.71 63.76 107.71 63.76 108.71 63.76 109.71 03.26 110.71 03.45 111.71 03.63 112.71 03.82 113.71 04.00
31 Aug 2007 102.75 64.85 103.75 64.85 104.75 64.85 105.75 64.85 106.75 64.85 107.75 64.85 108.75 64.85 109.75 64.85 110.75 64.85 111.75 64.85 112.75 64.85
01 Sep 2007 101.79 66.15 102.79 66.15 103.79 66.15 104.79 66.15 105.79 66.15 106.79 66.15 107.79 66.15 108.79 66.15 109.79 66.15 110.79 66.15 111.79 66.15
02 Sep 2007 100.83 56.96 101.83 56.96 102.83 56.96 103.83 56.96 104.83 56.96 105.83 56.96 106.83 56.96 107.83 56.96 108.83 56.96 109.83 56.96 110.83 56.96
03 Sep 2007 099.87 57.67 100.87 57.67 101.87 57.67 102.87 57.67 103.87 57.67 104.87 57.67 105.87 57.67 106.87 57.67 107.87 57.67 108.87 57.67 109.87 57.67
04 Sep 2007 098.90 58.04 099.90 58.04 100.90 58.04 101.90 58.04 102.90 58.04 103.90 58.04 104.90 58.04 105.90 58.04 106.90 58.04 107.90 58.04 108.90 58.04
05 Sep 2007 097.94 69.62 098.94 69.62 099.94 69.62 100.94 69.62 101.94 69.62 102.94 69.62 103.94 69.62 104.94 69.62 105.94 69.62 106.94 69.62 107.94 69.62
06 Sep 2007 096.98 75.85 097.98 75.92 098.98 75.99 099.98 76.06 100.98 76.14 101.98 76.21 102.98 76.48 103.98 76.55 104.98 76.62 105.98 76.69 106.98 76.77
07 Sep 2007 096.01 73.15 097.01 73.22 098.01 73.28 099.01 73.35 100.01 73.41 101.01 73.48 102.01 73.75 103.01 73.81 104.01 73.88 105.01 73.95 106.01 74.02
08 Sep 2007 095.05 70.17 096.05 70.23 097.05 70.29 098.05 70.35 099.05 70.42 100.05 70.48 101.05 70.74 102.05 70.81 103.05 70.87 104.05 70.93 105.05 71.00
09 Sep 2007 094.09 66.89 095.09 66.95 096.09 67.01 097.09 67.07 098.09 67.13 099.09 67.19 100.09 67.25 101.09 67.51 102.09 67.57 103.09 67.63 104.09 67.69
10 Sep 2007 093.12 63.34 094.12 63.40 095.12 63.46 096.12 63.52 097.12 63.58 098.12 63.64 099.12 63.70 100.12 63.95 101.12 64.01 102.12 64.07 103.12 64.13
11 Sep 2007 092.16 59.63 093.16 59.69 094.16 59.75 095.16 59.81 096.16 59.87 097.16 59.93 098.16 59.99 099.16 60.25 100.16 60.30 101.16 60.36 102.16 60.42
12 Sep 2007 091.20 55.90 092.20 55.96 093.20 56.02 094.20 56.08 095.20 56.14 096.20 56.20 097.20 56.26 098.20 56.32 099.20 56.58 100.20 56.64 101.20 56.70
13 Sep 2007 090.23 52.28 091.23 52.35 092.23 52.41 093.23 52.47 094.23 52.54 095.23 52.60 096.23 52.67 097.23 52.73 098.23 52.99 099.23 53.05 100.23 53.11
14 Sep 2007 089.27 48.87 090.27 48.94 091.27 49.01 092.27 49.08 093.27 49.14 094.27 49.21 095.27 49.28 096.27 49.35 097.27 49.61 098.27 49.68 099.27 49.74
15 Sep 2007 088.30 45.70 089.30 45.77 090.30 45.85 091.30 45.92 092.30 45.99 093.30 46.06 094.30 46.14 095.30 46.41 096.30 46.48 097.30 46.55 098.30 46.62
16 Sep 2007 087.34 42.76 088.34 42.84 089.34 42.91 090.34 42.99 091.34 43.07 092.34 43.15 093.34 43.22 094.34 43.50 095.34 43.58 096.34 43.65 097.34 43.73
17 Sep 2007 086.37 40.01 087.37 40.10 088.37 40.18 089.37 40.26 090.37 40.34 091.37 40.43 092.37 40.71 093.37 40.79 094.37 40.87 095.37 40.95 096.37 41.03
18 Sep 2007 085.40 37.43 086.40 37.52 087.40 37.61 088.40 37.69 089.40 37.78 090.40 38.07 091.40 38.15 092.40 38.24 093.40 38.33 094.40 38.42 095.40 38.50
19 Sep 2007 084.44 35.18 085.44 35.27 086.44 35.36 087.44 35.45 088.44 35.54 089.44 35.64 090.44 35.73 091.44 35.82 092.44 35.91 093.44 36.00 094.44 36.09
20 Sep 2007 083.47 32.85 084.47 32.94 085.47 33.03 086.47 33.12 087.47 33.21 088.47 33.31 089.47 33.40 090.47 33.49 091.47 33.59 092.47 33.68 093.47 33.78
21 Sep 2007 082.50 30.62 083.50 30.70 084.50 30.79 085.50 30.88 086.50 30.98 087.50 31.07 088.50 31.16 089.50 31.25 090.50 31.35 091.50 31.44 092.50 31.54
22 Sep 2007 081.54 28.31 082.54 28.53 083.54 28.65 084.54 28.74 085.54 28.83 086.54 28.91 087.54 29.00 088.54 29.10 089.54 29.19 090.54 29.28 091.54 29.37
23 Sep 2007 080.57 25.51 081.57 25.55 082.57 25.80 083.57 26.07 084.57 26.14 085.57 26.62 086.57 27.11 087.57 27.22 088.57 27.31 089.57 27.39 090.57 27.48
24 Sep 2007 079.60 24.13 080.60 24.25 081.60 24.26 082.60 24.44 083.60 24.61 084.60 24.73 085.60 24.81 086.60 24.91 087.60 25.03 088.60 25.36 089.60 25.71
25 Sep 2007 078.63 23.91 079.63 23.97 080.63 24.03 081.63 24.09 082.63 24.15 083.63 24.42 084.63 24.48 085.63 24.55 086.63 24.62 087.63 24.69 088.63 24.76
26 Sep 2007 077.66 24.02 078.66 24.06 079.66 24.11 080.66 24.16 081.66 24.21 082.66 24.26 083.66 24.52 084.66 24.57 085.66 24.63 086.66 24.69 087.66 24.95
27 Sep 2007 076.69 12.88 077.69 13.03 078.69 13.17 079.69 13.31 080.69 13.65 081.69 13.79 082.69 13.93 083.69 24.70 084.69 24.75 085.69 24.80 086.69 24.96
28 Sep 2007 075.72 22.26 076.72 22.29 077.72 22.31 078.72 22.54 079.72 22.57 080.72 22.60 081.72 22.63 082.72 22.86 083.72 22.90 084.72 22.93 085.72 22.80
29 Sep 2007 074.75 20.61 075.75 20.62 076.75 20.64 077.75 20.66 078.75 20.88 079.75 20.89 080.75 20.92 081.75 21.06 082.75 21.09 083.75 20.91 084.75 20.93
30 Sep 2007 073.78 19.05 074.78 19.26 075.78 19.27 076.78 19.28 077.78 19.49 078.78 19.50 079.78 19.51 080.78 19.60 081.78 19.44 082.78 19.46 083.78 19.49
01 Oct 2007 072.81 17.64 073.81 17.67 074.81 17.87 075.81 17.87 076.81 17.88 077.81 18.08 078.81 18.00 079.81 18.04 080.81 18.09 081.81 17.92 082.81 17.96
02 Oct 2007 071.83 16.18 072.83 16.25 073.83 16.52 074.83 16.56 075.83 16.56 076.83 16.71 077.83 16.75 078.83 16.62 079.83 16.68 080.83 16.72 081.83 16.57
03 Oct 2007 060.86 13.18 061.86 13.28 062.86 13.57 063.86 13.66 064.86 13.75 065.86 14.04 066.86 14.13 067.86 14.21 068.86 14.50 069.86 14.58 070.86 14.86 071.86 14.94 072.86 15.21 073.86 15.28 074.86 15.36 075.86 15.56 076.86 15.49 077.86 15.55 078.86 15.41 079.86 15.47 080.86 15.33 081.86 15.38 082.86 15.23 083.86 15.27 084.86 15.31 085.86 15.15 086.86 15.18 087.86 15.20 088.86 15.02 089.86 15.04 090.86 15.05
04 Oct 2007 059.89 12.10 060.89 12.20 061.89 12.50 062.89 12.60 063.89 12.69 064.89 12.98 065.89 13.08 066.89 13.17 067.89 13.46 068.89 13.54 069.89 13.63 070.89 13.91 071.89 14.00 072.89 14.25 073.89 14.25 074.89 14.43 075.89 14.30 076.89 14.38 077.89 14.24 078.89 14.31 079.89 14.18 080.89 14.24 081.89 14.30 082.89 14.15 083.89 14.21 084.89 14.06 085.89 14.10 086.89 13.94 087.89 13.98 088.89 14.02 089.89 13.85
05 Oct 2007 058.91 11.22 059.91 11.33 060.91 11.43 061.91 11.53 062.91 11.83 063.91 11.93 064.91 12.03 065.91 12.13 066.91 12.42 067.91 12.52 068.91 12.61 069.91 12.90 070.91 12.99 071.91 13.07 072.91 13.33 073.91 13.24 074.91 13.33 075.91 13.20 076.91 13.28 077.91 13.16 078.91 13.23 079.91 13.10 080.91 13.17 081.91 13.04 082.91 13.10 083.91 12.97 084.91 13.02 085.91 12.88 086.91 12.93 087.91 12.78 088.91 12.83
06 Oct 2007 057.94 10.20 058.94 10.31 059.94 10.42 060.94 10.53 061.94 10.64 062.94 10.94 063.94 11.05 064.94 11.15 065.94 11.25 066.94 11.55 067.94 11.65 068.94 11.75 069.94 11.84 070.94 11.87 071.94 12.03 072.94 12.07 073.94 12.01 074.94 12.10 075.94 11.98 076.94 12.07 077.94 11.95 078.94 11.83 079.94 11.91 080.94 11.79 081.94 11.86 082.94 11.73 083.94 11.80 084.94 11.67 085.94 11.74 086.94 11.60 087.94 11.66
07 Oct 2007 056.96 09.34 057.96 09.46 058.96 09.57 059.96 09.69 060.96 09.80 061.96 10.11 062.96 10.22 063.96 10.33 064.96 10.44 065.96 10.55 066.96 10.71 067.96 10.72 068.96 10.73 069.96 10.94 070.96 10.95 071.96 10.96 072.96 10.96 073.96 10.96 074.96 11.05 075.96 10.94 076.96 10.83 077.96 10.92 078.96 10.81 079.96 10.90 080.96 10.78 081.96 10.86 082.96 10.74 083.96 10.62 084.96 10.70 085.96 10.57 086.96 10.64
08 Oct 2007 055.99 08.46 056.99 08.59 057.99 08.71 058.99 08.83 059.99 09.14 060.99 09.27 061.99 09.39 062.99 09.44 063.99 09.47 064.99 09.49 065.99 09.52 066.99 09.54 067.99 09.76 068.99 09.77 069.99 09.79 070.99 09.81 071.99 09.90 072.99 10.00 073.99 09.90 074.99 09.80 075.99 09.90 076.99 09.80 077.99 09.90 078.99 09.79 079.99 09.68 080.99 09.77 081.99 09.66 082.99 09.75 083.99 09.64 084.99 09.72 085.99 09.61
09 Oct 2007 055.01 07.39 056.01 07.65 057.01 07.91 058.01 07.96 059.01 08.01 060.01 08.06 061.01 08.10 062.01 08.14 063.01 08.38 064.01 08.42 065.01 08.46 066.01 08.49 067.01 08.52 068.01 08.55 069.01 08.58 070.01 08.80 071.01 08.83 072.01 08.83 073.01 08.74 074.01 08.85 075.01 08.75 076.01 08.66 077.01 08.76 078.01 08.67 079.01 08.77 080.01 08.67 081.01 08.77 082.01 08.66 083.01 08.56 084.01 08.65 085.01 08.55
10 Oct 2007 054.03 06.10 055.03 06.38 056.03 06.65 057.03 06.72 058.03 06.78 059.03 06.85 060.03 06.91 061.03 06.97 062.03 07.02 063.03 07.07 064.03 07.12 065.03 07.17 066.03 07.41 067.03 07.45 068.03 07.49 069.03 07.53 070.03 07.56 071.03 07.60 072.03 07.74 073.03 07.66 074.03 07.58 075.03 07.69 076.03 07.60 077.03 07.71 078.03 07.62 079.03 07.53 080.03 07.64 081.03 07.55 082.03 07.65 083.03 07.55 084.03 07.66
11 Oct 2007 053.06 04.68 054.06 04.97 055.06 05.26 056.06 05.55 057.06 05.63 058.06 05.71 059.06 05.78 060.06 05.86 061.06 05.93 062.06 06.00 063.06 06.06 064.06 06.12 065.06 06.18 066.06 06.24 067.06 06.29 068.06 06.34 069.06 06.59 070.06 06.64 071.06 06.68 072.06 06.61 073.06 06.74 074.06 06.66 075.06 06.78 076.06 06.70 077.06 06.62 078.06 06.74 079.06 06.65 080.06 06.77 081.06 06.68 082.06 06.79 083.06 06.70
12 Oct 2007 052.08 03.66 053.08 03.82 054.08 03.82 055.08 04.13 056.08 04.23 057.08 04.32 058.08 04.41 059.08 04.51 060.08 04.59 061.08 04.68 062.08 04.76 063.08 04.83 064.08 04.91 065.08 04.98 066.08 05.05 067.08 05.12 068.08 05.18 069.08 05.24 070.08 05.30 071.08 05.36 072.08 05.52 073.08 05.65 074.08 05.57 075.08 05.50 076.08 05.63 077.08 05.56 078.08 05.68 079.08 05.60 080.08 05.72 081.08 05.65 082.08 05.77
13 Oct 2007 055.10 02.71 056.10 02.82 057.10 02.93 058.10 03.04 059.10 02.94 060.10 03.04 061.10 03.14 062.10 03.23 063.10 03.32 064.10 03.41 065.10 03.50 066.10 03.58 067.10 03.66 068.10 03.74 069.10 03.81 070.10 03.88 071.10 04.15 072.10 04.21 073.10 04.28 074.10 04.34 075.10 04.59 076.10 04.52 077.10 04.65 078.10 04.59 079.10 04.72 080.10 04.65
14 Oct 2007 050.12 58.87 051.12 58.87 070.12 02.64 071.12 02.72 072.12 02.80 073.12 02.87 074.12 03.15 075.12 03.22 076.12 03.28 077.12 03.55 078.12 03.61 079.12 03.85 080.12 03.93
15 Oct 2007 049.14 59.10 050.14 59.10 051.14 59.10 052.14 59.10 053.14 59.10 054.14 59.10 055.14 59.10 056.14 59.10 079.14 02.55
16 Oct 2007 048.16 59.37 049.16 59.37 050.16 59.37 051.16 59.37 052.16 59.37 053.16 59.37 054.16 59.37 055.16 59.37 056.16 59.37 057.16 59.37 058.16 59.37 059.16 59.37 060.16 59.37 061.16 59.37
17 Oct 2007 047.18 59.57 048.18 59.57 049.18 59.57 050.18 59.57 051.18 59.57 052.18 59.57 053.18 59.57 054.18 59.57 055.18 59.57 056.18 59.57 057.18 59.57 058.18 59.57 059.18 59.57 060.18 59.57 061.18 59.57 062.18 59.57 063.18 59.57 064.18 59.57 065.18 59.57 066.18 59.57
18 Oct 2007 046.19 60.00 047.19 60.00 048.19 60.00 049.19 60.00 050.19 60.00 051.19 60.00 052.19 60.00 053.19 60.00 054.19 60.00 055.19 60.00 056.19 60.00 057.19 60.00 058.19 60.00 059.19 60.00 060.19 60.00 061.19 60.00 062.19 60.00 063.19 60.00 064.19 60.00 065.19 60.00 066.19 60.00 067.19 60.00 068.19 60.00 069.19 60.00 070.19 60.00 071.19 60.00
19 Oct 2007 045.21 53.87 046.21 53.87 047.21 53.87 048.21 53.87 049.21 53.87 050.21 53.87 051.21 53.87 052.21 53.87 053.21 53.87 054.21 53.87 055.21 53.87 056.21 53.87 057.21 53.87 058.21 53.87 059.21 53.87 060.21 53.87 061.21 53.87 062.21 53.87 063.21 53.87 064.21 53.87 065.21 53.87 066.21 53.87 067.21 53.87 068.21 53.87 069.21 53.87 070.21 53.87 071.21 53.87 072.21 53.87 073.21 53.87 074.21 53.87 075.21 53.87
20 Oct 2007 044.22 54.08 045.22 54.08 046.22 54.08 047.22 54.08 048.22 54.08 049.22 54.08 050.22 54.08 051.22 54.08 052.22 54.08 053.22 54.08 054.22 54.08 055.22 54.08 056.22 54.08 057.22 54.08 058.22 54.08 059.22 54.08 060.22 54.08 061.22 54.08 062.22 54.08 063.22 54.08 064.22 54.08 065.22 54.08 066.22 54.08 067.22 54.08 068.22 54.08 069.22 54.08 070.22 54.08 071.22 54.08 072.22 54.08 073.22 54.08 074.22 54.08
21 Oct 2007 043.24 56.09 044.24 56.09 045.24 56.09 046.24 56.09 047.24 56.09 048.24 56.09 049.24 56.09 050.24 56.09 051.24 56.09 052.24 56.09 053.24 56.09 054.24 56.09 055.24 56.09 056.24 56.09 057.24 56.09 058.24 56.09 059.24 56.09 060.24 56.09 061.24 56.09 062.24 56.09 063.24 56.09 064.24 56.09 065.24 56.09 066.24 56.09 067.24 56.09 068.24 56.09 069.24 56.09 070.24 56.09 071.24 56.09 072.24 56.09 073.24 56.09
22 Oct 2007 042.25 56.23 043.25 56.23 044.25 56.23 045.25 56.23 046.25 56.23 047.25 56.23 048.25 56.23 049.25 56.23 050.25 56.23 051.25 56.23 052.25 56.23 053.25 56.23 054.25 56.23 055.25 56.23 056.25 56.23 057.25 56.23 058.25 56.23 059.25 56.23 060.25 56.23 061.25 56.23 062.25 56.23 063.25 56.23 064.25 56.23 065.25 56.23 066.25 56.23 067.25 56.23 068.25 56.23 069.25 56.23 070.25 56.23 071.25 56.23 072.25 56.23
23 Oct 2007 041.27 59.33 042.27 59.33 043.27 59.33 044.27 59.33 045.27 59.33 046.27 59.33 047.27 59.33 048.27 59.33 049.27 59.33 050.27 59.33 051.27 59.33 052.27 59.33 053.27 59.33 054.27 59.33 055.27 59.33 056.27 59.33 057.27 59.33 058.27 59.33 059.27 59.33 060.27 59.33 061.27 59.33 062.27 59.33 063.27 59.33 064.27 59.33 065.27 59.33 066.27 59.33 067.27 59.33 068.27 59.33 069.27 59.33 070.27 59.33 071.27 59.33
24 Oct 2007 040.28 59.91 041.28 59.91 042.28 59.91 043.28 59.91 044.28 59.91 045.28 59.91 046.28 59.91 047.28 59.91 048.28 59.91 049.28 59.91 050.28 59.91 051.28 59.91 052.28 59.91 053.28 59.91 054.28 59.91 055.28 59.91 056.28 59.91 057.28 59.91 058.28 59.91 059.28 59.91 060.28 59.91 061.28 59.91 062.28 59.91 063.28 59.91 064.28 59.91 065.28 59.91 066.28 59.91 067.28 59.91 068.28 59.91 069.28 59.91 070.28 59.91
25 Oct 2007 039.29 60.75 040.29 60.75 041.29 60.75 042.29 60.75 043.29 60.75 044.29 60.75 045.29 60.75 046.29 60.75 047.29 60.75 048.29 60.75 049.29 60.75 050.29 60.75 051.29 60.75 052.29 60.75 053.29 60.75 054.29 60.75 055.29 60.75 056.29 60.75 057.29 60.75 058.29 60.75 059.29 60.75 060.29 60.75 061.29 60.75 062.29 60.75 063.29 60.75 064.29 60.75 065.29 60.75 066.29 60.75 067.29 60.75 068.29 60.75 069.29 60.75
26 Oct 2007 038.30 61.65 039.30 61.65 040.30 61.65 041.30 61.65 042.30 61.65 043.30 61.65 044.30 61.65 045.30 61.65 046.30 61.65 047.30 61.65 048.30 61.65 049.30 61.65 050.30 61.65 051.30 61.65 052.30 61.65 053.30 61.65 054.30 61.65 055.30 61.65 056.30 61.65 057.30 61.65 058.30 61.65 059.30 61.65 060.30 61.65 061.30 61.65 062.30 61.65 063.30 61.65 064.30 61.65 065.30 61.65 066.30 61.65 067.30 61.65 068.30 61.65
27 Oct 2007 037.31 62.85 038.31 62.85 039.31 62.85 040.31 62.85 041.31 62.85 042.31 62.85 043.31 62.85 044.31 62.85 045.31 62.85 046.31 62.85 047.31 62.85 048.31 62.85 049.31 62.85 050.31 62.85 051.31 62.85 052.31 62.85 053.31 62.85 054.31 62.85 055.31 62.85 056.31 62.85 057.31 62.85 058.31 62.85 059.31 62.85 060.31 62.85 061.31 62.85 062.31 62.85 063.31 62.85 064.31 62.85 065.31 62.85 066.31 62.85 067.31 62.85
28 Oct 2007 036.32 64.34 037.32 64.34 038.32 64.34 039.32 64.34 040.32 64.34 041.32 64.34 042.32 64.34 043.32 64.34 044.32 64.34 045.32 64.34 046.32 64.34 047.32 64.34 048.32 64.34 049.32 64.34 050.32 64.34 051.32 64.34 052.32 64.34 053.32 64.34 054.32 64.34 055.32 64.34 056.32 64.34 057.32 64.34 058.32 64.34 059.32 64.34 060.32 64.34 061.32 64.34 062.32 64.34 063.32 64.34 064.32 64.34 065.32 64.34 066.32 64.34
29 Oct 2007 035.33 65.15 036.33 65.40 037.33 65.65 038.33 65.70 039.33 65.75 040.33 66.00 041.33 66.06 042.33 66.11 043.33 66.16 044.33 66.21 045.33 66.27 046.33 66.32 047.33 66.34 048.33 66.34 049.33 66.34 050.33 66.34 051.33 66.34 052.33 66.34 053.33 66.34 054.33 66.34 055.33 66.34 056.33 66.34 057.33 66.34 058.33 66.34 059.33 66.34 060.33 66.34 061.33 66.34 062.33 66.34 063.33 66.34 064.33 66.34 065.33 66.34
30 Oct 2007 034.34 63.07 035.34 63.32 036.34 63.58 037.34 63.63 038.34 63.68 039.34 63.73 040.34 63.79 041.34 64.04 042.34 64.09 043.34 64.15 044.34 64.20 045.34 64.25 046.34 64.31 047.34 64.36 048.34 64.41 049.34 64.67 050.34 64.72 051.34 64.78 052.34 64.83 053.34 65.09 054.34 65.14 055.34 65.20 056.34 65.45 057.34 65.51 058.34 65.57 059.34 65.82 060.34 65.88 061.34 66.14 062.34 66.20 063.34 66.46 064.34 66.71
31 Oct 2007 033.34 60.75 034.34 61.00 035.34 61.26 036.34 61.31 037.34 61.37 038.34 61.42 039.34 61.68 040.34 61.73 041.34 61.79 042.34 61.84 043.34 61.90 044.34 61.95 045.34 62.00 046.34 62.06 047.34 62.11 048.34 62.37 049.34 62.42 050.34 62.48 051.34 62.53 052.34 62.59 053.34 62.84 054.34 62.90 055.34 62.95 056.34 63.21 057.34 63.27 058.34 63.52 059.34 63.58 060.34 63.83 061.34 63.89 062.34 64.15 063.34 64.40
01 Nov 2007 032.35 58.12 033.35 58.38 034.35 58.64 035.35 58.90 036.35 58.96 037.35 59.01 038.35 59.07 039.35 59.13 040.35 59.19 041.35 59.24 042.35 59.30 043.35 59.36 044.35 59.41 045.35 59.47 046.35 59.53 047.35 59.78 048.35 59.84 049.35 59.90 050.35 59.95 051.35 60.01 052.35 60.27 053.35 60.32 054.35 60.38 055.35 60.63 056.35 60.69 057.35 60.95 058.35 61.00 059.35 61.26 060.35 61.32 061.35 61.57 062.35 61.83
02 Nov 2007 031.36 55.15 032.36 55.41 033.36 55.68 034.36 55.94 035.36 56.00 036.36 56.06 037.36 56.12 038.36 56.18 039.36 56.24 040.36 56.30 041.36 56.36 042.36 56.43 043.36 56.48 044.36 56.54 045.36 56.60 046.36 56.86 047.36 56.92 048.36 56.98 049.36 57.04 050.36 57.30 051.36 57.36 052.36 57.42 053.36 57.47 054.36 57.73 055.36 57.79 056.36 58.05 057.36 58.11 058.36 58.36 059.36 58.42 060.36 58.68 061.36 58.94
03 Nov 2007 030.36 51.82 031.36 52.08 032.36 52.35 033.36 52.62 034.36 52.68 035.36 52.75 036.36 52.81 037.36 52.88 038.36 52.94 039.36 53.01 040.36 53.07 041.36 53.13 042.36 53.20 043.36 53.46 044.36 53.52 045.36 53.59 046.36 53.65 047.36 53.71 048.36 53.77 049.36 54.03 050.36 54.10 051.36 54.16 052.36 54.42 053.36 54.48 054.36 54.54 055.36 54.80 056.36 54.86 057.36 55.12 058.36 55.18 059.36 55.44 060.36 55.70
04 Nov 2007 029.36 48.16 030.36 48.43 031.36 48.70 032.36 48.96 033.36 49.23 034.36 49.30 035.36 49.37 036.36 49.24 037.36 49.31 038.36 49.58 039.36 49.65 040.36 49.71 041.36 49.78 042.36 49.85 043.36 49.91 044.36 49.98 045.36 50.05 046.36 50.11 047.36 50.38 048.36 50.44 049.36 50.51 050.36 50.57 051.36 50.84 052.36 50.90 053.36 50.97 054.36 51.23 055.36 51.30 056.36 51.56 057.36 51.62 058.36 51.89 059.36 52.15
05 Nov 2007 028.37 44.27 029.37 44.54 030.37 44.82 031.37 45.09 032.37 45.36 033.37 45.43 034.37 45.51 035.37 45.58 036.37 45.65 037.37 45.72 038.37 45.79 039.37 45.87 040.37 45.94 041.37 46.01 042.37 46.08 043.37 46.15 044.37 46.22 045.37 46.29 046.37 46.56 047.37 46.63 048.37 46.70 049.37 46.76 050.37 47.03 051.37 47.10 052.37 47.17 053.37 47.44 054.37 47.50 055.37 47.77 056.37 47.84 057.37 48.10 058.37 48.37
06 Nov 2007 027.37 40.33 028.37 40.60 029.37 40.87 030.37 41.15 031.37 41.42 032.37 41.50 033.37 41.57 034.37 41.65 035.37 41.72 036.37 41.80 037.37 41.87 038.37 41.94 039.37 42.02 040.37 42.09 041.37 42.16 042.37 42.24 043.37 42.51 044.37 42.58 045.37 42.66 046.37 42.73 047.37 42.80 048.37 43.07 049.37 43.15 050.37 43.22 051.37 43.49 052.37 43.56 053.37 43.63 054.37 43.90 055.37 43.97 056.37 44.25 057.37 44.52
07 Nov 2007 026.37 36.48 027.37 36.76 028.37 37.03 029.37 37.31 030.37 37.58 031.37 37.86 032.37 37.93 033.37 38.01 034.37 38.08 035.37 38.16 036.37 38.23 037.37 38.31 038.37 38.38 039.37 38.46 040.37 38.54 041.37 38.61 042.37 38.69 043.37 38.76 044.37 38.84 045.37 38.91 046.37 39.19 047.37 39.26 048.37 39.34 049.37 39.41 050.37 39.69 051.37 39.76 052.37 40.04 053.37 40.11 054.37 40.39 055.37 40.46 056.37 40.73
08 Nov 2007 025.37 32.86 026.37 33.13 027.37 33.41 028.37 33.68 029.37 33.96 030.37 34.23 031.37 34.31 032.37 34.38 033.37 34.46 034.37 34.53 035.37 34.61 036.37 34.68 037.37 34.76 038.37 34.83 039.37 34.91 040.37 34.99 041.37 35.06 042.37 35.14 043.37 35.22 044.37 35.49 045.37 35.57 046.37 35.65 047.37 35.72 048.37 36.00 049.37 36.08 050.37 36.16 051.37 36.43 052.37 36.51 053.37 36.79 054.37 36.86 055.37 37.14
09 Nov 2007 024.37 29.53 025.37 29.80 026.37 30.07 027.37 30.34 028.37 30.62 029.37 30.89 030.37 30.96 031.37 31.03 032.37 31.11 033.37 31.18 034.37 31.25 035.37 31.33 036.37 31.40 037.37 31.48 038.37 31.55 039.37 31.63 040.37 31.90 041.37 31.98 042.37 32.06 043.37 32.13 044.37 32.21 045.37 32.29 046.37 32.56 047.37 32.64 048.37 32.72 049.37 33.00 050.37 33.07 051.37 33.15 052.37 33.43 053.37 33.51 054.37 33.79
10 Nov 2007 023.36 26.51 024.36 26.77 025.36 26.99 026.36 27.17 027.36 27.15 028.36 27.33 029.36 27.52 030.36 27.71 031.36 27.90 032.36 28.09 033.36 28.39 034.36 28.46 035.36 28.53 036.36 28.60 037.36 28.68 038.36 28.75 039.36 28.82 040.36 28.90 041.36 28.97 042.36 29.04 043.36 29.12 044.36 29.40 045.36 29.47 046.36 29.55 047.36 29.62 048.36 29.90 049.36 29.98 050.36 30.26 051.36 30.33 052.36 30.61 053.36 30.69
11 Nov 2007 022.36 25.50 023.36 25.66 024.36 25.81 025.36 25.77 026.36 25.94 027.36 25.91 028.36 26.08 029.36 26.05 030.36 26.23 031.36 26.42 032.36 26.40 033.36 26.59 034.36 26.79 035.36 27.18 036.36 27.58 037.36 27.74 038.36 27.81 039.36 27.88 040.36 27.95 041.36 28.22 042.36 28.29 043.36 28.36 044.36 28.44 045.36 28.51 046.36 28.78 047.36 28.86 048.36 28.93 049.36 29.21 050.36 29.28 051.36 29.56 052.36 29.64
12 Nov 2007 021.36 24.95 022.36 24.87 023.36 25.00 024.36 25.13 025.36 25.06 026.36 25.20 027.36 25.14 028.36 25.29 029.36 25.24 030.36 25.40 031.36 25.56 032.36 25.52 033.36 25.69 034.36 25.87 035.36 25.85 036.36 26.04 037.36 26.23 038.36 26.62 039.36 27.02 040.36 27.42 041.36 27.71 042.36 27.77 043.36 28.04 044.36 28.11 045.36 28.18 046.36 28.25 047.36 28.52 048.36 28.59 049.36 28.86 050.36 28.93 051.36 29.21
13 Nov 2007 020.35 24.65 021.35 24.73 022.35 24.62 023.35 24.71 024.35 24.80 025.35 24.71 026.35 24.96 027.35 25.01 028.35 25.06 029.35 25.12 030.35 25.17 031.35 25.22 032.35 25.28 033.35 25.33 034.35 25.59 035.35 25.65 036.35 25.70 037.35 25.76 038.35 25.82 039.35 25.88 040.35 25.99 041.35 26.38 042.35 26.77 043.35 27.17 044.35 27.57 045.35 27.98 046.35 28.32 047.35 28.38 048.35 28.65 049.35 28.71 050.35 28.98
14 Nov 2007 019.35 24.40 020.35 24.45 021.35 24.50 022.35 24.35 023.35 24.40 024.35 24.64 025.35 24.89 026.35 24.93 027.35 24.98 028.35 25.02 029.35 25.07 030.35 25.12 031.35 25.37 032.35 25.41 033.35 25.46 034.35 25.51 035.35 25.56 036.35 25.61 037.35 25.67 038.35 25.92 039.35 25.97 040.35 26.02 041.35 26.08 042.35 26.13 043.35 26.39 044.35 26.45 045.35 26.50 046.35 26.81 047.35 27.20 048.35 27.60 049.35 28.00
15 Nov 2007 018.34 23.37 019.34 23.38 020.34 23.40 021.34 23.42 022.34 23.51 023.34 23.75 024.34 23.99 025.34 24.03 026.34 24.07 027.34 24.11 028.34 24.15 029.34 24.39 030.34 24.43 031.34 24.47 032.34 24.52 033.34 24.56 034.34 24.60 035.34 24.65 036.34 24.89 037.34 24.93 038.34 24.98 039.34 25.03 040.34 25.07 041.34 25.32 042.34 25.37 043.34 25.42 044.34 25.67 045.34 25.72 046.34 25.77 047.34 26.02 048.34 26.08
16 Nov 2007 017.34 20.86 018.34 20.85 019.34 20.85 020.34 20.91 021.34 21.15 022.34 21.38 023.34 21.61 024.34 21.65 025.34 21.68 026.34 21.72 027.34 21.95 028.34 21.99 029.34 22.02 030.34 22.06 031.34 22.09 032.34 22.13 033.34 22.17 034.34 22.40 035.34 22.44 036.34 22.48 037.34 22.52 038.34 22.56 039.34 22.74 040.34 22.79 041.34 22.84 042.34 22.90 043.34 22.96 044.34 23.03 045.34 23.10 046.34 23.18 047.34 23.27
17 Nov 2007 016.33 18.48 017.33 18.85 018.33 18.82 019.33 18.90 020.33 19.13 021.33 19.36 022.33 19.59 023.33 19.62 024.33 19.65 025.33 19.68 026.33 19.91 027.33 19.94 028.33 19.97 029.33 20.01 030.33 20.04 031.33 20.07 032.33 20.30 033.33 20.33 034.33 20.36 035.33 20.39 036.33 20.42 037.33 20.56 038.33 20.56 039.33 20.57 040.33 20.58 041.33 20.59 042.33 20.60 043.33 20.62 044.33 20.65 045.33 20.67 046.33 20.70
18 Nov 2007 015.32 16.12 016.32 16.35 017.32 16.58 018.32 16.81 019.32 17.04 020.32 17.27 021.32 17.50 022.32 17.53 023.32 17.56 024.32 17.78 025.32 17.81 026.32 17.84 027.32 17.87 028.32 17.89 029.32 17.92 030.32 18.15 031.32 18.17 032.32 18.20 033.32 18.23 034.32 18.25 035.32 18.26 036.32 18.23 037.32 18.21 038.32 18.38 039.32 18.36 040.32 18.34 041.32 18.32 042.32 18.30 043.32 18.29 044.32 18.28 045.32 18.46
19 Nov 2007 014.31 14.33 015.31 14.56 016.31 14.79 017.31 15.02 018.31 15.25 019.31 15.48 020.31 15.71 021.31 15.74 022.31 15.97 023.31 15.99 024.31 16.02 025.31 16.04 026.31 16.07 027.31 16.09 028.31 16.12 029.31 16.32 030.31 16.37 031.31 16.39 032.31 16.38 033.31 16.33 034.31 16.29 035.31 16.44 036.31 16.40 037.31 16.35 038.31 16.31 039.31 16.46 040.31 16.42 041.31 16.38 042.31 16.34 043.31 16.50 044.31 16.46
20 Nov 2007 013.30 12.68 014.30 12.91 015.30 13.15 016.30 13.38 017.30 13.61 018.30 13.84 019.30 14.07 020.30 14.30 021.30 14.33 022.30 14.36 023.30 14.39 024.30 14.41 025.30 14.44 026.30 14.46 027.30 14.69 028.30 14.71 029.30 14.67 030.30 14.75 031.30 14.76 032.30 14.70 033.30 14.64 034.30 14.78 035.30 14.72 036.30 14.66 037.30 14.61 038.30 14.75 039.30 14.69 040.30 14.63 041.30 14.77 042.30 14.71 043.30 14.66
21 Nov 2007 012.29 11.10 013.29 11.34 014.29 11.58 015.29 11.81 016.29 12.05 017.29 12.29 018.29 12.52 019.29 12.75 020.29 12.78 021.29 12.82 022.29 12.84 023.29 12.87 024.29 13.10 025.29 13.13 026.29 13.15 027.29 13.14 028.29 13.20 029.29 13.21 030.29 13.15 031.29 13.08 032.29 13.22 033.29 13.15 034.29 13.08 035.29 13.22 036.29 13.15 037.29 13.08 038.29 13.21 039.29 13.14 040.29 13.08 041.29 13.21 042.29 13.14
22 Nov 2007 011.28 09.63 012.28 09.88 013.28 10.13 014.28 10.37 015.28 10.62 016.28 10.86 017.28 10.90 018.28 11.14 019.28 11.17 020.28 11.21 021.28 11.44 022.28 11.48 023.28 11.51 024.28 11.54 025.28 11.57 026.28 11.58 027.28 11.62 028.28 11.65 029.28 11.58 030.28 11.51 031.28 11.64 032.28 11.57 033.28 11.50 034.28 11.63 035.28 11.56 036.28 11.48 037.28 11.61 038.28 11.54 039.28 11.66 040.28 11.59 041.28 11.51
23 Nov 2007 010.26 08.10 011.26 08.36 012.26 08.62 013.26 08.87 014.26 09.13 015.26 09.38 016.26 09.63 017.26 09.87 018.26 09.92 019.26 09.96 020.26 10.00 021.26 10.04 022.26 10.08 023.26 10.11 024.26 10.15 025.26 10.27 026.26 10.20 027.26 10.33 028.26 10.26 029.26 10.19 030.26 10.32 031.26 10.25 032.26 10.18 033.26 10.30 034.26 10.23 035.26 10.15 036.26 10.28 037.26 10.20 038.26 10.12 039.26 10.25 040.26 10.17
24 Nov 2007 009.25 06.62 010.25 06.89 011.25 07.16 012.25 07.43 013.25 07.69 014.25 07.95 015.25 08.01 016.25 08.27 017.25 08.33 018.25 08.38 019.25 08.43 020.25 08.48 021.25 08.70 022.25 08.77 023.25 08.77 024.25 08.71 025.25 08.84 026.25 08.77 027.25 08.70 028.25 08.83 029.25 08.76 030.25 08.69 031.25 08.82 032.25 08.75 033.25 08.87 034.25 08.80 035.25 08.72 036.25 08.84 037.25 08.77 038.25 08.89 039.25 08.81
25 Nov 2007 008.24 05.28 009.24 05.43 010.24 05.69 011.24 05.78 012.24 06.05 013.24 06.33 014.24 06.60 015.24 06.87 016.24 06.94 017.24 07.00 018.24 07.07 019.24 07.13 020.24 07.19 021.24 07.24 022.24 07.29 023.24 07.35 024.24 07.37 025.24 07.31 026.24 07.44 027.24 07.38 028.24 07.31 029.24 07.44 030.24 07.37 031.24 07.50 032.24 07.42 033.24 07.35 034.24 07.47 035.24 07.40 036.24 07.52 037.24 07.44 038.24 07.56
26 Nov 2007 007.22 04.22 008.22 04.38 009.22 04.33 010.22 04.28 011.22 04.58 012.22 04.87 013.22 05.15 014.22 05.44 015.22 05.52 016.22 05.60 017.22 05.68 018.22 05.75 019.22 05.63 020.22 05.70 021.22 05.76 022.22 06.03 023.22 05.97 024.22 05.91 025.22 06.05 026.22 05.98 027.22 06.12 028.22 06.05 029.22 05.99 030.22 06.12 031.22 06.05 032.22 06.18 033.22 06.10 034.22 06.23 035.22 06.16 036.22 06.28 037.22 06.20
27 Nov 2007 006.20 02.83 007.20 02.79 008.20 02.95 009.20 02.90 010.20 03.07 011.20 03.38 012.20 03.68 013.20 03.99 014.20 03.89 015.20 03.98 016.20 04.08 017.20 04.17 018.20 04.25 019.20 04.34 020.20 04.42 021.20 04.50 022.20 04.58 023.20 04.59 024.20 04.72 025.20 04.67 026.20 04.81 027.20 04.75 028.20 04.69 029.20 04.82 030.20 04.76 031.20 04.89 032.20 04.82 033.20 04.95 034.20 04.88 035.20 05.01 036.20 05.14
28 Nov 2007 015.19 02.63 016.19 02.74 017.19 02.65 018.19 02.75 019.19 02.85 020.19 02.94 021.19 03.04 022.19 03.13 023.19 03.21 024.19 03.30 025.19 03.38 026.19 03.46 027.19 03.65 028.19 03.59 029.19 03.73 030.19 03.67 031.19 03.81 032.19 03.74 033.19 03.88 034.19 04.01 035.19 03.94
29 Nov 2007 004.17 58.61 005.17 58.61 006.17 58.61 007.17 58.61 008.17 58.61 009.17 58.61 031.17 02.71 032.17 02.85 033.17 02.93 034.17 03.12
30 Nov 2007 003.15 58.40 004.15 58.40 005.15 58.40 006.15 58.40 007.15 58.40 008.15 58.40 009.15 58.40 010.15 58.40 011.15 58.40 012.15 58.40 013.15 58.40
01 Dec 2007 002.13 58.38 003.13 58.38 004.13 58.38 005.13 58.38 006.13 58.38 007.13 58.38 008.13 58.38 009.13 58.38 010.13 58.38 011.13 58.38 012.13 58.38 013.13 58.38 014.13 58.38 015.13 58.38 016.13 58.38 017.13 58.38 018.13 58.38
02 Dec 2007 001.11 58.37 002.11 58.37 003.11 58.37 004.11 58.37 005.11 58.37 006.11 58.37 007.11 58.37 008.11 58.37 009.11 58.37 010.11 58.37 011.11 58.37 012.11 58.37 013.11 58.37 014.11 58.37 015.11 58.37 016.11 58.37 017.11 58.37 018.11 58.37 019.11 58.37 020.11 58.37 021.11 58.37 022.11 58.37
03 Dec 2007 000.09 58.38 001.09 58.38 002.09 58.38 003.09 58.38 004.09 58.38 005.09 58.38 006.09 58.38 007.09 58.38 008.09 58.38 009.09 58.38 010.09 58.38 011.09 58.38 012.09 58.38 013.09 58.38 014.09 58.38 015.09 58.38 016.09 58.38 017.09 58.38 018.09 58.38 019.09 58.38 020.09 58.38 021.09 58.38 022.09 58.38 023.09 58.38 024.09 58.38 025.09 58.38 026.09 58.38 027.09 58.38
04 Dec 2007 359.07 53.00 000.07 53.00 001.07 53.00 002.07 53.00 003.07 53.00 004.07 53.00 005.07 53.00 006.07 53.00 007.07 53.00 008.07 53.00 009.07 53.00 010.07 53.00 011.07 53.00 012.07 53.00 013.07 53.00 014.07 53.00 015.07 53.00 016.07 53.00 017.07 53.00 018.07 53.00 019.07 53.00 020.07 53.00 021.07 53.00 022.07 53.00 023.07 53.00 024.07 53.00 025.07 53.00 026.07 53.00 027.07 53.00 028.07 53.00 029.07 53.00
05 Dec 2007 358.05 53.03 359.05 53.03 000.05 53.03 001.05 53.03 002.05 53.03 003.05 53.03 004.05 53.03 005.05 53.03 006.05 53.03 007.05 53.03 008.05 53.03 009.05 53.03 010.05 53.03 011.05 53.03 012.05 53.03 013.05 53.03 014.05 53.03 015.05 53.03 016.05 53.03 017.05 53.03 018.05 53.03 019.05 53.03 020.05 53.03 021.05 53.03 022.05 53.03 023.05 53.03 024.05 53.03 025.05 53.03 026.05 53.03 027.05 53.03 028.05 53.03
06 Dec 2007 357.03 55.49 358.03 55.49 359.03 55.49 000.03 55.49 001.03 55.49 002.03 55.49 003.03 55.49 004.03 55.49 005.03 55.49 006.03 55.49 007.03 55.49 008.03 55.49 009.03 55.49 010.03 55.49 011.03 55.49 012.03 55.49 013.03 55.49 014.03 55.49 015.03 55.49 016.03 55.49 017.03 55.49 018.03 55.49 019.03 55.49 020.03 55.49 021.03 55.49 022.03 55.49 023.03 55.49 024.03 55.49 025.03 55.49 026.03 55.49 027.03 55.49
07 Dec 2007 356.01 56.13 357.01 56.13 358.01 56.13 359.01 56.13 000.01 56.13 001.01 56.13 002.01 56.13 003.01 56.13 004.01 56.13 005.01 56.13 006.01 56.13 007.01 56.13 008.01 56.13 009.01 56.13 010.01 56.13 011.01 56.13 012.01 56.13 013.01 56.13 014.01 56.13 015.01 56.13 016.01 56.13 017.01 56.13 018.01 56.13 019.01 56.13 020.01 56.13 021.01 56.13 022.01 56.13 023.01 56.13 024.01 56.13 025.01 56.13 026.01 56.13
08 Dec 2007 354.98 56.20 355.98 56.20 356.98 56.20 357.98 56.20 358.98 56.20 359.98 56.20 000.98 56.20 001.98 56.20 002.98 56.20 003.98 56.20 004.98 56.20 005.98 56.20 006.98 56.20 007.98 56.20 008.98 56.20 009.98 56.20 010.98 56.20 011.98 56.20 012.98 56.20 013.98 56.20 014.98 56.20 015.98 56.20 016.98 56.20 017.98 56.20 018.98 56.20 019.98 56.20 020.98 56.20 021.98 56.20 022.98 56.20 023.98 56.20 024.98 56.20
09 Dec 2007 353.96 56.49 354.96 56.49 355.96 56.49 356.96 56.49 357.96 56.49 358.96 56.49 359.96 56.49 000.96 56.49 001.96 56.49 002.96 56.49 003.96 56.49 004.96 56.49 005.96 56.49 006.96 56.49 007.96 56.49 008.96 56.49 009.96 56.49 010.96 56.49 011.96 56.49 012.96 56.49 013.96 56.49 014.96 56.49 015.96 56.49 016.96 56.49 017.96 56.49 018.96 56.49 019.96 56.49 020.96 56.49 021.96 56.49 022.96 56.49 023.96 56.49
10 Dec 2007 352.94 56.59 353.94 56.59 354.94 56.59 355.94 56.59 356.94 56.59 357.94 56.59 358.94 56.59 359.94 56.59 000.94 56.59 001.94 56.59 002.94 56.59 003.94 56.59 004.94 56.59 005.94 56.59 006.94 56.59 007.94 56.59 008.94 56.59 009.94 56.59 010.94 56.59 011.94 56.59 012.94 56.59 013.94 56.59 014.94 56.59 015.94 56.59 016.94 56.59 017.94 56.59 018.94 56.59 019.94 56.59 020.94 56.59 021.94 56.59 022.94 56.59
11 Dec 2007 351.91 56.72 352.91 56.72 353.91 56.72 354.91 56.72 355.91 56.72 356.91 56.72 357.91 56.72 358.91 56.72 359.91 56.72 000.91 56.72 001.91 56.72 002.91 56.72 003.91 56.72 004.91 56.72 005.91 56.72 006.91 56.72 007.91 56.72 008.91 56.72 009.91 56.72 010.91 56.72 011.91 56.72 012.91 56.72 013.91 56.72 014.91 56.72 015.91 56.72 016.91 56.72 017.91 56.72 018.91 56.72 019.91 56.72 020.91 56.72 021.91 56.72
12 Dec 2007 350.89 57.06 351.89 57.06 352.89 57.06 353.89 57.06 354.89 57.06 355.89 57.06 356.89 57.06 357.89 57.06 358.89 57.06 359.89 57.06 000.89 57.06 001.89 57.06 002.89 57.06 003.89 57.06 004.89 57.06 005.89 57.06 006.89 57.06 007.89 57.06 008.89 57.06 009.89 57.06 010.89 57.06 011.89 57.06 012.89 57.06 013.89 57.06 014.89 57.06 015.89 57.06 016.89 57.06 017.89 57.06 018.89 57.06 019.89 57.06 020.89 57.06
13 Dec 2007 349.86 57.44 350.86 57.44 351.86 57.44 352.86 57.44 353.86 57.44 354.86 57.44 355.86 57.44 356.86 57.44 357.86 57.44 358.86 57.44 359.86 57.44 000.86 57.44 001.86 57.44 002.86 57.44 003.86 57.44 004.86 57.44 005.86 57.44 006.86 57.44 007.86 57.44 008.86 57.44 009.86 57.44 010.86 57.44 011.86 57.44 012.86 57.44 013.86 57.44 014.86 57.44 015.86 57.44 016.86 57.44 017.86 57.44 018.86 57.44 019.86 57.44
14 Dec 2007 348.83 57.64 349.83 57.64 350.83 57.64 351.83 57.64 352.83 57.64 353.83 57.64 354.83 57.64 355.83 57.64 356.83 57.64 357.83 57.64 358.83 57.64 359.83 57.64 000.83 57.64 001.83 57.64 002.83 57.64 003.83 57.64 004.83 57.64 005.83 57.64 006.83 57.64 007.83 57.64 008.83 57.64 009.83 57.64 010.83 57.64 011.83 57.64 012.83 57.64 013.83 57.64 014.83 57.64 015.83 57.64 016.83 57.64 017.83 57.64 018.83 57.64
15 Dec 2007 347.81 58.07 348.81 58.07 349.81 58.07 350.81 58.07 351.81 58.07 352.81 58.07 353.81 58.07 354.81 58.07 355.81 58.07 356.81 58.07 357.81 58.07 358.81 58.07 359.81 58.07 000.81 58.07 001.81 58.07 002.81 58.07 003.81 58.07 004.81 58.07 005.81 58.07 006.81 58.07 007.81 58.07 008.81 58.07 009.81 58.07 010.81 58.07 011.81 58.07 012.81 58.07 013.81 58.07 014.81 58.07 015.81 58.07 016.81 58.07 017.81 58.07
16 Dec 2007 346.78 58.54 347.78 58.54 348.78 58.54 349.78 58.54 350.78 58.54 351.78 58.54 352.78 58.54 353.78 58.54 354.78 58.54 355.78 58.54 356.78 58.54 357.78 58.54 358.78 58.54 359.78 58.54 000.78 58.54 001.78 58.54 002.78 58.54 003.78 58.54 004.78 58.54 005.78 58.54 006.78 58.54 007.78 58.54 008.78 58.54 009.78 58.54 010.78 58.54 011.78 58.54 012.78 58.54 013.78 58.54 014.78 58.54 015.78 58.54 016.78 58.54
17 Dec 2007 345.75 59.05 346.75 59.05 347.75 59.05 348.75 59.05 349.75 59.05 350.75 59.05 351.75 59.05 352.75 59.05 353.75 59.05 354.75 59.05 355.75 59.05 356.75 59.05 357.75 59.05 358.75 59.05 359.75 59.05 000.75 59.05 001.75 59.05 002.75 59.05 003.75 59.05 004.75 59.05 005.75 59.05 006.75 59.05 007.75 59.05 008.75 59.05 009.75 59.05 010.75 59.05 011.75 59.05 012.75 59.05 013.75 59.05 014.75 59.05 015.75 59.05
18 Dec 2007 344.72 59.81 345.72 59.81 346.72 59.81 347.72 59.81 348.72 59.81 349.72 59.81 350.72 59.81 351.72 59.81 352.72 59.81 353.72 59.81 354.72 59.81 355.72 59.81 356.72 59.81 357.72 59.81 358.72 59.81 359.72 59.81 000.72 59.81 001.72 59.81 002.72 59.81 003.72 59.81 004.72 59.81 005.72 59.81 006.72 59.81 007.72 59.81 008.72 59.81 009.72 59.81 010.72 59.81 011.72 59.81 012.72 59.81 013.72 59.81 014.72 59.81
19 Dec 2007 343.69 58.32 344.69 58.56 345.69 58.60 346.69 58.64 347.69 58.68 348.69 58.72 349.69 58.75 350.69 58.79 351.69 59.03 352.69 59.07 353.69 59.10 354.69 59.14 355.69 59.18 356.69 59.41 357.69 59.45 358.69 59.49 359.69 59.72 000.69 59.76 001.69 59.80 002.69 60.03 003.69 60.07 004.69 60.31 005.69 60.34 006.69 60.58 007.69 60.62 008.69 60.63 009.69 60.63 010.69 60.63 011.69 60.63 012.69 60.63 013.69 60.63
20 Dec 2007 342.67 56.91 343.67 56.96 344.67 57.00 345.67 57.05 346.67 57.09 347.67 57.14 348.67 57.38 349.67 57.42 350.67 57.47 351.67 57.51 352.67 57.55 353.67 57.59 354.67 57.84 355.67 57.88 356.67 57.92 357.67 57.96 358.67 58.20 359.67 58.24 000.67 58.28 001.67 58.52 002.67 58.56 003.67 58.80 004.67 58.84 005.67 59.08 006.67 59.12 007.67 59.36 008.67 59.40 009.67 59.64 010.67 59.88 011.67 59.92 012.67 60.16
21 Dec 2007 341.64 55.37 342.64 55.42 343.64 55.47 344.64 55.53 345.64 55.58 346.64 55.63 347.64 55.68 348.64 55.73 349.64 55.77 350.64 55.82 351.64 56.07 352.64 56.12 353.64 56.17 354.64 56.21 355.64 56.26 356.64 56.50 357.64 56.55 358.64 56.60 359.64 56.84 000.64 56.88 001.64 56.93 002.64 57.17 003.64 57.22 004.64 57.46 005.64 57.51 006.64 57.75 007.64 57.79 008.64 58.04 009.64 58.28 010.64 58.32 011.64 58.57
22 Dec 2007 340.61 53.47 341.61 53.73 342.61 53.79 343.61 53.85 344.61 53.90 345.61 53.96 346.61 54.02 347.61 54.07 348.61 54.13 349.61 54.18 350.61 54.24 351.61 54.29 352.61 54.34 353.61 54.59 354.61 54.65 355.61 54.70 356.61 54.75 357.61 55.00 358.61 55.05 359.61 55.10 000.61 55.35 001.61 55.40 002.61 55.45 003.61 55.70 004.61 55.74 005.61 55.99 006.61 56.04 007.61 56.29 008.61 56.54 009.61 56.58 010.61 56.83
23 Dec 2007 339.58 51.39 340.58 51.66 341.58 51.72 342.58 51.79 343.58 51.85 344.58 51.91 345.58 51.97 346.58 52.04 347.58 52.10 348.58 52.16 349.58 52.42 350.58 52.48 351.58 52.54 352.58 52.60 353.58 52.65 354.58 52.71 355.58 52.97 356.58 53.02 357.58 53.08 358.58 53.14 359.58 53.39 000.58 53.45 001.58 53.70 002.58 53.75 003.58 53.81 004.58 54.06 005.58 54.31 006.58 54.37 007.58 54.62 008.58 54.67 009.58 54.92
24 Dec 2007 338.55 49.11 339.55 49.38 340.55 49.65 341.55 49.72 342.55 49.79 343.55 49.86 344.55 49.93 345.55 49.99 346.55 50.06 347.55 50.13 348.55 50.19 349.55 50.26 350.55 50.32 351.55 50.38 352.55 50.65 353.55 50.71 354.55 50.77 355.55 50.84 356.55 50.90 357.55 51.16 358.55 51.22 359.55 51.28 000.55 51.54 001.55 51.60 002.55 51.86 003.55 51.91 004.55 52.17 005.55 52.23 006.55 52.49 007.55 52.74 008.55 52.80
25 Dec 2007 337.52 46.60 338.52 46.87 339.52 47.15 340.52 47.42 341.52 47.49 342.52 47.56 343.52 47.64 344.52 47.71 345.52 47.78 346.52 47.85 347.52 47.92 348.52 47.99 349.52 48.06 350.52 48.13 351.52 48.19 352.52 48.26 353.52 48.33 354.52 48.60 355.52 48.66 356.52 48.73 357.52 48.79 358.52 49.06 359.52 49.12 000.52 49.19 001.52 49.45 002.52 49.52 003.52 49.78 004.52 49.84 005.52 50.10 006.52 50.37 007.52 50.43
26 Dec 2007 336.49 43.82 337.49 44.10 338.49 44.37 339.49 44.65 340.49 44.72 341.49 44.80 342.49 44.87 343.49 44.94 344.49 45.02 345.49 45.09 346.49 45.17 347.49 45.24 348.49 45.31 349.49 45.38 350.49 45.46 351.49 45.73 352.49 45.80 353.49 45.87 354.49 45.94 355.49 46.01 356.49 46.28 357.49 46.35 358.49 46.42 359.49 46.69 000.49 46.76 001.49 46.82 002.49 47.09 003.49 47.16 004.49 47.43 005.49 47.69 006.49 47.76
27 Dec 2007 335.46 40.75 336.46 41.02 337.46 41.30 338.46 41.57 339.46 41.85 340.46 41.92 341.46 42.00 342.46 42.08 343.46 42.15 344.46 42.23 345.46 42.30 346.46 42.38 347.46 42.45 348.46 42.52 349.46 42.60 350.46 42.67 351.46 42.75 352.46 42.82 353.46 43.09 354.46 43.17 355.46 43.24 356.46 43.31 357.46 43.58 358.46 43.66 359.46 43.73 000.46 44.00 001.46 44.07 002.46 44.34 003.46 44.41 004.46 44.68 005.46 44.75
28 Dec 2007 334.43 37.37 335.43 37.64 336.43 37.92 337.43 38.19 338.43 38.47 339.43 38.74 340.43 38.82 341.43 38.69 342.43 38.77 343.43 38.84 344.43 38.92 345.43 38.99 346.43 39.07 347.43 39.14 348.43 39.42 349.43 39.49 350.43 39.57 351.43 39.64 352.43 39.71 353.43 39.79 354.43 39.86 355.43 40.14 356.43 40.21 357.43 40.29 358.43 40.56 359.43 40.63 000.43 40.71 001.43 40.98 002.43 41.05 003.43 41.33 004.43 41.60
29 Dec 2007 333.40 33.72 334.40 33.99 335.40 34.26 336.40 34.53 337.40 34.80 338.40 35.08 339.40 35.15 340.40 35.22 341.40 35.30 342.40 35.37 343.40 35.44 344.40 35.52 345.40 35.59 346.40 35.66 347.40 35.74 348.40 35.81 349.40 35.89 350.40 35.96 351.40 36.03 352.40 36.31 353.40 36.38 354.40 36.46 355.40 36.53 356.40 36.81 357.40 36.88 358.40 36.95 359.40 37.23 000.40 37.30 001.40 37.58 002.40 37.65 003.40 37.93
30 Dec 2007 332.37 29.88 333.37 30.15 334.37 30.42 335.37 30.69 336.37 30.96 337.37 31.23 338.37 31.30 339.37 31.37 340.37 31.44 341.37 31.51 342.37 31.58 343.37 31.65 344.37 31.72 345.37 31.79 346.37 31.86 347.37 31.94 348.37 32.21 349.37 32.28 350.37 32.35 351.37 32.42 352.37 32.50 353.37 32.57 354.37 32.84 355.37 32.92 356.37 32.99 357.37 33.26 358.37 33.34 359.37 33.41 000.37 33.68 001.37 33.76 002.37 34.03
31 Dec 2007 331.34 26.41 332.34 26.68 333.34 26.78 334.34 26.92 335.34 27.05 336.34 27.19 337.34 27.33 338.34 27.46 339.34 27.80 340.34 28.15 341.34 28.27 342.34 28.34 343.34 28.41 344.34 28.48 345.34 28.54 346.34 28.61 347.34 28.68 348.34 28.75 349.34 28.82 350.34 28.89 351.34 29.16 352.34 29.23 353.34 29.30 354.34 29.37 355.34 29.64 356.34 29.71 357.34 29.78 358.34 30.06 359.34 30.13 000.34 30.40 001.34 30.47
01 Jan 2008 330.30 25.77 331.30 25.88 332.30 25.99 333.30 26.10 334.30 26.21 335.30 26.32 336.30 26.24 337.30 26.36 338.30 26.48 339.30 26.60 340.30 26.92 341.30 27.05 342.30 27.38 343.30 27.71 344.30 27.92 345.30 27.98 346.30 28.05 347.30 28.11 348.30 28.18 349.30 28.44 350.30 28.51 351.30 28.57 352.30 28.64 353.30 28.91 354.30 28.97 355.30 29.04 356.30 29.31 357.30 29.38 358.30 29.45 359.30 29.71 000.30 29.78
02 Jan 2008 329.27 25.35 330.27 25.43 331.27 25.52 332.27 25.60 333.27 25.69 334.27 25.58 335.27 25.67 336.27 25.77 337.27 25.86 338.27 25.96 339.27 26.06 340.27 26.17 341.27 26.27 342.27 26.58 343.27 26.69 344.27 27.00 345.27 27.31 346.27 27.63 347.27 27.95 348.27 28.09 349.27 28.15 350.27 28.21 351.27 28.47 352.27 28.54 353.27 28.60 354.27 28.66 355.27 28.93 356.27 28.99 357.27 29.25 358.27 29.32 359.27 29.58
03 Jan 2008 328.24 25.02 329.24 25.08 330.24 25.14 331.24 25.21 332.24 25.27 333.24 25.34 334.24 25.41 335.24 25.48 336.24 25.55 337.24 25.62 338.24 25.70 339.24 25.77 340.24 25.85 341.24 25.94 342.24 26.02 343.24 26.11 344.24 26.20 345.24 26.49 346.24 26.78 347.24 27.07 348.24 27.37 349.24 27.67 350.24 27.98 351.24 28.28 352.24 28.34 353.24 28.60 354.24 28.66 355.24 28.72 356.24 28.98 357.24 29.04 358.24 29.30
04 Jan 2008 327.21 24.59 328.21 24.63 329.21 24.67 330.21 24.71 331.21 24.75 332.21 24.80 333.21 25.04 334.21 25.10 335.21 25.15 336.21 25.20 337.21 25.26 338.21 25.51 339.21 25.56 340.21 25.61 341.21 25.67 342.21 25.72 343.21 25.77 344.21 25.83 345.21 25.92 346.21 25.99 347.21 26.26 348.21 26.54 349.21 26.81 350.21 27.09 351.21 27.37 352.21 27.66 353.21 27.94 354.21 28.23 355.21 28.52 356.21 28.81 357.21 28.94
05 Jan 2008 326.18 23.19 327.18 23.21 328.18 23.23 329.18 23.26 330.18 23.28 331.18 23.40 332.18 23.65 333.18 23.90 334.18 23.96 335.18 24.01 336.18 24.06 337.18 24.11 338.18 24.16 339.18 24.21 340.18 24.26 341.18 24.32 342.18 24.37 343.18 24.42 344.18 24.47 345.18 24.72 346.18 24.77 347.18 24.82 348.18 24.87 349.18 25.12 350.18 25.26 351.18 25.51 352.18 25.77 353.18 26.03 354.18 26.30 355.18 26.56 356.18 26.83
06 Jan 2008 325.15 19.16 326.15 19.17 327.15 19.18 328.15 19.39 329.15 19.40 330.15 19.45 331.15 19.70 332.15 19.95 333.15 20.01 334.15 20.06 335.15 20.11 336.15 20.16 337.15 20.21 338.15 20.26 339.15 20.31 340.15 20.36 341.15 20.41 342.15 20.66 343.15 20.71 344.15 20.76 345.15 20.81 346.15 20.86 347.15 21.11 348.15 21.16 349.15 21.20 350.15 21.25 351.15 21.50 352.15 21.55 353.15 21.80 354.15 21.98 355.15 22.23
07 Jan 2008 324.12 15.70 325.12 15.70 326.12 15.70 327.12 15.70 328.12 15.90 329.12 15.94 330.12 16.20 331.12 16.46 332.12 16.51 333.12 16.56 334.12 16.62 335.12 16.67 336.12 16.72 337.12 16.77 338.12 16.82 339.12 16.88 340.12 17.13 341.12 17.18 342.12 17.22 343.12 17.27 344.12 17.32 345.12 17.37 346.12 17.62 347.12 17.66 348.12 17.71 349.12 17.96 350.12 18.01 351.12 18.05 352.12 18.30 353.12 18.34 354.12 18.59
08 Jan 2008 323.09 12.90 324.09 12.89 325.09 12.88 326.09 12.87 327.09 12.86 328.09 13.00 329.09 13.26 330.09 13.52 331.09 13.57 332.09 13.63 333.09 13.69 334.09 13.74 335.09 13.80 336.09 13.85 337.09 14.11 338.09 14.16 339.09 14.21 340.09 14.26 341.09 14.31 342.09 14.36 343.09 14.41 344.09 14.66 345.09 14.71 346.09 14.76 347.09 14.81 348.09 15.05 349.09 15.10 350.09 15.15 351.09 15.39 352.09 15.44 353.09 15.68
09 Jan 2008 322.06 10.29 323.06 10.27 324.06 10.26 325.06 10.25 326.06 10.43 327.06 10.55 328.06 10.82 329.06 10.88 330.06 11.15 331.06 11.21 332.06 11.27 333.06 11.33 334.06 11.39 335.06 11.45 336.06 11.51 337.06 11.56 338.06 11.62 339.06 11.68 340.06 11.73 341.06 11.78 342.06 12.04 343.06 12.09 344.06 12.14 345.06 12.19 346.06 12.24 347.06 12.49 348.06 12.53 349.06 12.58 350.06 12.83 351.06 12.87 352.06 13.12
10 Jan 2008 321.03 07.96 322.03 07.94 323.03 07.93 324.03 07.91 325.03 08.09 326.03 08.10 327.03 08.37 328.03 08.64 329.03 08.71 330.03 08.78 331.03 08.85 332.03 08.92 333.03 08.99 334.03 09.05 335.03 09.12 336.03 09.18 337.03 09.24 338.03 09.30 339.03 09.36 340.03 09.42 341.03 09.68 342.03 09.73 343.03 09.79 344.03 09.84 345.03 10.09 346.03 10.15 347.03 10.20 348.03 10.45 349.03 10.50 350.03 10.55 351.03 10.79
11 Jan 2008 320.00 05.55 321.00 05.53 322.00 05.71 323.00 05.70 324.00 05.68 325.00 05.87 326.00 05.95 327.00 06.23 328.00 06.31 329.00 06.39 330.00 06.47 331.00 06.55 332.00 06.62 333.00 06.70 334.00 06.77 335.00 06.84 336.00 06.91 337.00 06.98 338.00 07.04 339.00 07.31 340.00 07.37 341.00 07.44 342.00 07.50 343.00 07.56 344.00 07.82 345.00 07.87 346.00 07.93 347.00 08.19 348.00 08.24 349.00 08.29 350.00 08.55
12 Jan 2008 318.97 62.29 319.97 62.29 320.97 62.29 321.97 62.29 322.97 03.75 323.97 03.73 324.97 03.94 325.97 04.23 326.97 04.32 327.97 04.41 328.97 04.30 329.97 04.38 330.97 04.47 331.97 04.55 332.97 04.63 333.97 04.71 334.97 04.79 335.97 04.87 336.97 04.95 337.97 05.22 338.97 05.29 339.97 05.37 340.97 05.44 341.97 05.50 342.97 05.77 343.97 05.84 344.97 05.90 345.97 06.16 346.97 06.22 347.97 06.28 348.97 06.54
13 Jan 2008 317.94 61.60 318.94 61.60 319.94 61.60 320.94 61.60 321.94 61.60 322.94 61.60 323.94 61.60 324.94 61.60 325.94 61.60 330.94 02.59 332.94 02.58 333.94 02.67 334.94 02.76 335.94 03.04 336.94 03.13 337.94 03.21 338.94 03.29 339.94 03.37 340.94 03.45 341.94 03.59 342.94 03.81 343.94 03.93 344.94 04.09 345.94 04.26 346.94 04.43 347.94 04.59
14 Jan 2008 316.91 60.95 317.91 60.95 318.91 60.95 319.91 60.95 320.91 60.95 321.91 60.95 322.91 60.95 323.91 60.95 324.91 60.95 325.91 60.95 326.91 60.95 327.91 60.95 328.91 60.95 329.91 60.95 343.91 02.51 344.91 02.68 345.91 02.84 346.91 03.01
15 Jan 2008 315.88 60.53 316.88 60.53 317.88 60.53 318.88 60.53 319.88 60.53 320.88 60.53 321.88 60.53 322.88 60.53 323.88 60.53 324.88 60.53 325.88 60.53 326.88 60.53 327.88 60.53 328.88 60.53 329.88 60.53 330.88 60.53 331.88 60.53 332.88 60.53 333.88 60.53
16 Jan 2008 314.86 60.08 315.86 60.08 316.86 60.08 317.86 60.08 318.86 60.08 319.86 60.08 320.86 60.08 321.86 60.08 322.86 60.08 323.86 60.08 324.86 60.08 325.86 60.08 326.86 60.08 327.86 60.08 328.86 60.08 329.86 60.08 330.86 60.08 331.86 60.08 332.86 60.08 333.86 60.08 334.86 60.08 335.86 60.08 336.86 60.08 337.86 60.08 338.86 60.08
17 Jan 2008 313.83 59.79 314.83 59.79 315.83 59.79 316.83 59.79 317.83 59.79 318.83 59.79 319.83 59.79 320.83 59.79 321.83 59.79 322.83 59.79 323.83 59.79 324.83 59.79 325.83 59.79 326.83 59.79 327.83 59.79 328.83 59.79 329.83 59.79 330.83 59.79 331.83 59.79 332.83 59.79 333.83 59.79 334.83 59.79 335.83 59.79 336.83 59.79 337.83 59.79 338.83 59.79 339.83 59.79 340.83 59.79 341.83 59.79 342.83 59.79
18 Jan 2008 312.80 53.45 313.80 53.45 314.80 53.45 315.80 53.45 316.80 53.45 317.80 53.45 318.80 53.45 319.80 53.45 320.80 53.45 321.80 53.45 322.80 53.45 323.80 53.45 324.80 53.45 325.80 53.45 326.80 53.45 327.80 53.45 328.80 53.45 329.80 53.45 330.80 53.45 331.80 53.45 332.80 53.45 333.80 53.45 334.80 53.45 335.80 53.45 336.80 53.45 337.80 53.45 338.80 53.45 339.80 53.45 340.80 53.45 341.80 53.45 342.80 53.45
19 Jan 2008 311.77 53.34 312.77 53.34 313.77 53.34 314.77 53.34 315.77 53.34 316.77 53.34 317.77 53.34 318.77 53.34 319.77 53.34 320.77 53.34 321.77 53.34 322.77 53.34 323.77 53.34 324.77 53.34 325.77 53.34 326.77 53.34 327.77 53.34 328.77 53.34 329.77 53.34 330.77 53.34 331.77 53.34 332.77 53.34 333.77 53.34 334.77 53.34 335.77 53.34 336.77 53.34 337.77 53.34 338.77 53.34 339.77 53.34 340.77 53.34 341.77 53.34
20 Jan 2008 310.75 55.57 311.75 55.57 312.75 55.57 313.75 55.57 314.75 55.57 315.75 55.57 316.75 55.57 317.75 55.57 318.75 55.57 319.75 55.57 320.75 55.57 321.75 55.57 322.75 55.57 323.75 55.57 324.75 55.57 325.75 55.57 326.75 55.57 327.75 55.57 328.75 55.57 329.75 55.57 330.75 55.57 331.75 55.57 332.75 55.57 333.75 55.57 334.75 55.57 335.75 55.57 336.75 55.57 337.75 55.57 338.75 55.57 339.75 55.57 340.75 55.57
21 Jan 2008 309.72 56.16 310.72 56.16 311.72 56.16 312.72 56.16 313.72 56.16 314.72 56.16 315.72 56.16 316.72 56.16 317.72 56.16 318.72 56.16 319.72 56.16 320.72 56.16 321.72 56.16 322.72 56.16 323.72 56.16 324.72 56.16 325.72 56.16 326.72 56.16 327.72 56.16 328.72 56.16 329.72 56.16 330.72 56.16 331.72 56.16 332.72 56.16 333.72 56.16 334.72 56.16 335.72 56.16 336.72 56.16 337.72 56.16 338.72 56.16 339.72 56.16
22 Jan 2008 308.69 56.10 309.69 56.10 310.69 56.10 311.69 56.10 312.69 56.10 313.69 56.10 314.69 56.10 315.69 56.10 316.69 56.10 317.69 56.10 318.69 56.10 319.69 56.10 320.69 56.10 321.69 56.10 322.69 56.10 323.69 56.10 324.69 56.10 325.69 56.10 326.69 56.10 327.69 56.10 328.69 56.10 329.69 56.10 330.69 56.10 331.69 56.10 332.69 56.10 333.69 56.10 334.69 56.10 335.69 56.10 336.69 56.10 337.69 56.10 338.69 56.10
23 Jan 2008 307.67 56.05 308.67 56.05 309.67 56.05 310.67 56.05 311.67 56.05 312.67 56.05 313.67 56.05 314.67 56.05 315.67 56.05 316.67 56.05 317.67 56.05 318.67 56.05 319.67 56.05 320.67 56.05 321.67 56.05 322.67 56.05 323.67 56.05 324.67 56.05 325.67 56.05 326.67 56.05 327.67 56.05 328.67 56.05 329.67 56.05 330.67 56.05 331.67 56.05 332.67 56.05 333.67 56.05 334.67 56.05 335.67 56.05 336.67 56.05 337.67 56.05
24 Jan 2008 306.64 56.01 307.64 56.01 308.64 56.01 309.64 56.01 310.64 56.01 311.64 56.01 312.64 56.01 313.64 56.01 314.64 56.01 315.64 56.01 316.64 56.01 317.64 56.01 318.64 56.01 319.64 56.01 320.64 56.01 321.64 56.01 322.64 56.01 323.64 56.01 324.64 56.01 325.64 56.01 326.64 56.01 327.64 56.01 328.64 56.01 329.64 56.01 330.64 56.01 331.64 56.01 332.64 56.01 333.64 56.01 334.64 56.01 335.64 56.01 336.64 56.01
25 Jan 2008 305.62 55.99 306.62 55.99 307.62 55.99 308.62 55.99 309.62 55.99 310.62 55.99 311.62 55.99 312.62 55.99 313.62 55.99 314.62 55.99 315.62 55.99 316.62 55.99 317.62 55.99 318.62 55.99 319.62 55.99 320.62 55.99 321.62 55.99 322.62 55.99 323.62 55.99 324.62 55.99 325.62 55.99 326.62 55.99 327.62 55.99 328.62 55.99 329.62 55.99 330.62 55.99 331.62 55.99 332.62 55.99 333.62 55.99 334.62 55.99 335.62 55.99
26 Jan 2008 304.60 55.98 305.60 55.98 306.60 55.98 307.60 55.98 308.60 55.98 309.60 55.98 310.60 55.98 311.60 55.98 312.60 55.98 313.60 55.98 314.60 55.98 315.60 55.98 316.60 55.98 317.60 55.98 318.60 55.98 319.60 55.98 320.60 55.98 321.60 55.98 322.60 55.98 323.60 55.98 324.60 55.98 325.60 55.98 326.60 55.98 327.60 55.98 328.60 55.98 329.60 55.98 330.60 55.98 331.60 55.98 332.60 55.98 333.60 55.98 334.60 55.98
27 Jan 2008 303.57 55.98 304.57 55.98 305.57 55.98 306.57 55.98 307.57 55.98 308.57 55.98 309.57 55.98 310.57 55.98 311.57 55.98 312.57 55.98 313.57 55.98 314.57 55.98 315.57 55.98 316.57 55.98 317.57 55.98 318.57 55.98 319.57 55.98 320.57 55.98 321.57 55.98 322.57 55.98 323.57 55.98 324.57 55.98 325.57 55.98 326.57 55.98 327.57 55.98 328.57 55.98 329.57 55.98 330.57 55.98 331.57 55.98 332.57 55.98 333.57 55.98
28 Jan 2008 302.55 55.99 303.55 55.99 304.55 55.99 305.55 55.99 306.55 55.99 307.55 55.99 308.55 55.99 309.55 55.99 310.55 55.99 311.55 55.99 312.55 55.99 313.55 55.99 314.55 55.99 315.55 55.99 316.55 55.99 317.55 55.99 318.55 55.99 319.55 55.99 320.55 55.99 321.55 55.99 322.55 55.99 323.55 55.99 324.55 55.99 325.55 55.99 326.55 55.99 327.55 55.99 328.55 55.99 329.55 55.99 330.55 55.99 331.55 55.99 332.55 55.99
29 Jan 2008 301.53 56.02 302.53 56.02 303.53 56.02 304.53 56.02 305.53 56.02 306.53 56.02 307.53 56.02 308.53 56.02 309.53 56.02 310.53 56.02 311.53 56.02 312.53 56.02 313.53 56.02 314.53 56.02 315.53 56.02 316.53 56.02 317.53 56.02 318.53 56.02 319.53 56.02 320.53 56.02 321.53 56.02 322.53 56.02 323.53 56.02 324.53 56.02 325.53 56.02 326.53 56.02 327.53 56.02 328.53 56.02 329.53 56.02 330.53 56.02 331.53 56.02
30 Jan 2008 300.51 56.06 301.51 56.06 302.51 56.06 303.51 56.06 304.51 56.06 305.51 56.06 306.51 56.06 307.51 56.06 308.51 56.06 309.51 56.06 310.51 56.06 311.51 56.06 312.51 56.06 313.51 56.06 314.51 56.06 315.51 56.06 316.51 56.06 317.51 56.06 318.51 56.06 319.51 56.06 320.51 56.06 321.51 56.06 322.51 56.06 323.51 56.06 324.51 56.06 325.51 56.06 326.51 56.06 327.51 56.06 328.51 56.06 329.51 56.06 330.51 56.06
31 Jan 2008 299.49 56.11 300.49 56.11 301.49 56.11 302.49 56.11 303.49 56.11 304.49 56.11 305.49 56.11 306.49 56.11 307.49 56.11 308.49 56.11 309.49 56.11 310.49 56.11 311.49 56.11 312.49 56.11 313.49 56.11 314.49 56.11 315.49 56.11 316.49 56.11 317.49 56.11 318.49 56.11 319.49 56.11 320.49 56.11 321.49 56.11 322.49 56.11 323.49 56.11 324.49 56.11 325.49 56.11 326.49 56.11 327.49 56.11 328.49 56.11 329.49 56.11
01 Feb 2008 298.46 56.18 299.46 56.18 300.46 56.18 301.46 56.18 302.46 56.18 303.46 56.18 304.46 56.18 305.46 56.18 306.46 56.18 307.46 56.18 308.46 56.18 309.46 56.18 310.46 56.18 311.46 56.18 312.46 56.18 313.46 56.18 314.46 56.18 315.46 56.18 316.46 56.18 317.46 56.18 318.46 56.18 319.46 56.18 320.46 56.18 321.46 56.18 322.46 56.18 323.46 56.18 324.46 56.18 325.46 56.18 326.46 56.18 327.46 56.18 328.46 56.18
02 Feb 2008 297.45 56.47 298.45 56.47 299.45 56.47 300.45 56.47 301.45 56.47 302.45 56.47 303.45 56.47 304.45 56.47 305.45 56.47 306.45 56.47 307.45 56.47 308.45 56.47 309.45 56.47 310.45 56.47 311.45 56.47 312.45 56.47 313.45 56.47 314.45 56.47 315.45 56.47 316.45 56.47 317.45 56.47 318.45 56.47 319.45 56.47 320.45 56.47 321.45 56.47 322.45 56.47 323.45 56.47 324.45 56.47 325.45 56.47 326.45 56.47 327.45 56.47
03 Feb 2008 296.43 56.57 297.43 56.57 298.43 56.57 299.43 56.57 300.43 56.57 301.43 56.57 302.43 56.57 303.43 56.57 304.43 56.57 305.43 56.57 306.43 56.57 307.43 56.57 308.43 56.57 309.43 56.57 310.43 56.57 311.43 56.57 312.43 56.57 313.43 56.57 314.43 56.57 315.43 56.57 316.43 56.57 317.43 56.57 318.43 56.57 319.43 56.57 320.43 56.57 321.43 56.57 322.43 56.57 323.43 56.57 324.43 56.57 325.43 56.57 326.43 56.57
04 Feb 2008 295.41 56.32 296.41 56.34 297.41 56.36 298.41 56.37 299.41 56.39 300.41 56.60 301.41 56.62 302.41 56.63 303.41 56.64 304.41 56.69 305.41 56.69 306.41 56.69 307.41 56.69 308.41 56.69 309.41 56.69 310.41 56.69 311.41 56.69 312.41 56.69 313.41 56.69 314.41 56.69 315.41 56.69 316.41 56.69 317.41 56.69 318.41 56.69 319.41 56.69 320.41 56.69 321.41 56.69 322.41 56.69 323.41 56.69 324.41 56.69 325.41 56.69
05 Feb 2008 294.39 55.03 295.39 55.05 296.39 55.28 297.39 55.31 298.39 55.33 299.39 55.35 300.39 55.38 301.39 55.60 302.39 55.62 303.39 55.64 304.39 55.65 305.39 55.87 306.39 55.89 307.39 55.90 308.39 56.12 309.39 56.13 310.39 56.35 311.39 56.36 312.39 56.37 313.39 56.58 314.39 56.60 315.39 56.81 316.39 56.82 317.39 57.03 318.39 57.04 319.39 57.04 320.39 57.04 321.39 57.04 322.39 57.04 323.39 57.04 324.39 57.04
06 Feb 2008 293.37 53.85 294.37 53.89 295.37 53.92 296.37 54.16 297.37 54.19 298.37 54.23 299.37 54.26 300.37 54.29 301.37 54.32 302.37 54.55 303.37 54.57 304.37 54.60 305.37 54.62 306.37 54.85 307.37 54.87 308.37 54.89 309.37 55.11 310.37 55.13 311.37 55.35 312.37 55.37 313.37 55.39 314.37 55.61 315.37 55.62 316.37 55.84 317.37 55.86 318.37 56.07 319.37 56.29 320.37 56.30 321.37 56.52 322.37 56.74 323.37 56.98
07 Feb 2008 292.36 52.58 293.36 52.63 294.36 52.68 295.36 52.73 296.36 52.77 297.36 53.01 298.36 53.06 299.36 53.10 300.36 53.14 301.36 53.17 302.36 53.21 303.36 53.45 304.36 53.48 305.36 53.51 306.36 53.55 307.36 53.78 308.36 53.81 309.36 53.83 310.36 54.06 311.36 54.09 312.36 54.31 313.36 54.34 314.36 54.36 315.36 54.59 316.36 54.81 317.36 54.83 318.36 55.05 319.36 55.07 320.36 55.29 321.36 55.51 322.36 55.53
08 Feb 2008 291.34 51.22 292.34 51.28 293.34 51.34 294.34 51.40 295.34 51.46 296.34 51.51 297.34 51.56 298.34 51.61 299.34 51.86 300.34 51.91 301.34 51.96 302.34 52.00 303.34 52.05 304.34 52.09 305.34 52.33 306.34 52.37 307.34 52.41 308.34 52.65 309.34 52.69 310.34 52.72 311.34 52.96 312.34 52.99 313.34 53.22 314.34 53.25 315.34 53.49 316.34 53.52 317.34 53.74 318.34 53.77 319.34 54.00 320.34 54.23 321.34 54.25
09 Feb 2008 290.33 49.77 291.33 49.85 292.33 49.92 293.33 49.98 294.33 50.05 295.33 50.11 296.33 50.18 297.33 50.24 298.33 50.30 299.33 50.36 300.33 50.41 301.33 50.67 302.33 50.72 303.33 50.78 304.33 50.83 305.33 50.88 306.33 51.13 307.33 51.17 308.33 51.22 309.33 51.47 310.33 51.51 311.33 51.55 312.33 51.79 313.33 51.83 314.33 52.07 315.33 52.11 316.33 52.35 317.33 52.39 318.33 52.62 319.33 52.86 320.33 52.89
10 Feb 2008 289.31 48.04 290.31 48.32 291.31 48.40 292.31 48.48 293.31 48.55 294.31 48.63 295.31 48.70 296.31 48.77 297.31 48.84 298.31 48.91 299.31 48.97 300.31 49.04 301.31 49.10 302.31 49.16 303.31 49.43 304.31 49.49 305.31 49.54 306.31 49.60 307.31 49.66 308.31 49.91 309.31 49.97 310.31 50.02 311.31 50.27 312.31 50.32 313.31 50.57 314.31 50.61 315.31 50.86 316.31 50.91 317.31 51.15 318.31 51.39 319.31 51.44
11 Feb 2008 288.30 46.43 289.30 46.72 290.30 46.80 291.30 46.89 292.30 46.97 293.30 47.05 294.30 47.13 295.30 47.21 296.30 47.29 297.30 47.36 298.30 47.44 299.30 47.51 300.30 47.59 301.30 47.66 302.30 47.73 303.30 47.80 304.30 47.86 305.30 48.13 306.30 48.19 307.30 48.26 308.30 48.32 309.30 48.58 310.30 48.64 311.30 48.70 312.30 48.96 313.30 49.01 314.30 49.27 315.30 49.32 316.30 49.58 317.30 49.83 318.30 49.88
12 Feb 2008 287.29 44.55 288.29 44.84 289.29 45.13 290.29 45.22 291.29 45.31 292.29 45.40 293.29 45.48 294.29 45.37 295.29 45.45 296.29 45.54 297.29 45.62 298.29 45.70 299.29 45.78 300.29 45.86 301.29 45.93 302.29 46.21 303.29 46.28 304.29 46.36 305.29 46.43 306.29 46.50 307.29 46.77 308.29 46.84 309.29 46.91 310.29 47.18 311.29 47.24 312.29 47.31 313.29 47.57 314.29 47.83 315.29 47.89 316.29 48.15 317.29 48.21
13 Feb 2008 286.28 42.62 287.28 42.91 288.28 43.20 289.28 43.49 290.28 43.38 291.28 43.47 292.28 43.56 293.28 43.65 294.28 43.74 295.28 43.82 296.28 43.91 297.28 43.99 298.28 44.08 299.28 44.16 300.28 44.24 301.28 44.33 302.28 44.41 303.28 44.49 304.28 44.57 305.28 44.84 306.28 44.92 307.28 45.00 308.28 45.07 309.28 45.34 310.28 45.42 311.28 45.69 312.28 45.76 313.28 46.03 314.28 46.10 315.28 46.37 316.28 46.43
14 Feb 2008 285.27 40.62 286.27 40.91 287.27 41.20 288.27 41.49 289.27 41.58 290.27 41.67 291.27 41.76 292.27 41.85 293.27 41.94 294.27 41.83 295.27 41.92 296.27 42.01 297.27 42.09 298.27 42.18 299.27 42.26 300.27 42.35 301.27 42.63 302.27 42.72 303.27 42.80 304.27 42.88 305.27 42.96 306.27 43.04 307.27 43.32 308.27 43.40 309.27 43.48 310.27 43.76 311.27 43.84 312.27 44.11 313.27 44.19 314.27 44.46 315.27 44.73
15 Feb 2008 284.26 38.36 285.26 38.65 286.26 38.94 287.26 39.23 288.26 39.51 289.26 39.60 290.26 39.69 291.26 39.78 292.26 39.87 293.26 39.95 294.26 40.04 295.26 40.13 296.26 40.22 297.26 40.30 298.26 40.39 299.26 40.48 300.26 40.56 301.26 40.65 302.26 40.73 303.26 40.82 304.26 40.90 305.26 41.18 306.26 41.26 307.26 41.35 308.26 41.63 309.26 41.71 310.26 41.79 311.26 42.07 312.26 42.15 313.26 42.43 314.26 42.70
16 Feb 2008 283.25 36.22 284.25 36.50 285.25 36.79 286.25 37.07 287.25 37.36 288.25 37.44 289.25 37.53 290.25 37.61 291.25 37.70 292.25 37.78 293.25 37.87 294.25 37.95 295.25 38.04 296.25 38.12 297.25 38.21 298.25 38.29 299.25 38.38 300.25 38.46 301.25 38.55 302.25 38.83 303.25 38.92 304.25 39.00 305.25 39.08 306.25 39.17 307.25 39.45 308.25 39.53 309.25 39.81 310.25 39.90 311.25 40.18 312.25 40.26 313.25 40.54
17 Feb 2008 282.24 33.97 283.24 34.25 284.24 34.53 285.24 34.81 286.24 35.09 287.24 35.37 288.24 35.25 289.24 35.33 290.24 35.41 291.24 35.49 292.24 35.58 293.24 35.66 294.24 35.74 295.24 35.82 296.24 35.90 297.24 35.99 298.24 36.07 299.24 36.15 300.24 36.43 301.24 36.52 302.24 36.60 303.24 36.68 304.24 36.76 305.24 37.04 306.24 37.13 307.24 37.21 308.24 37.49 309.24 37.57 310.24 37.85 311.24 37.93
18 Feb 2008 281.23 31.58 282.23 31.85 283.23 32.12 284.23 32.40 285.23 32.67 286.23 32.95 287.23 33.02 288.23 32.90 289.23 32.98 290.23 33.05 291.23 33.13 292.23 33.21 293.23 33.29 294.23 33.36 295.23 33.44 296.23 33.52 297.23 33.80 298.23 33.88 299.23 33.96 300.23 34.04 301.23 34.12 302.23 34.19 303.23 34.47 304.23 34.55 305.23 34.63 306.23 34.71 307.23 34.99 308.23 35.07 309.23 35.35 310.23 35.43 311.23 35.71
19 Feb 2008 280.23 28.78 281.23 29.05 282.23 29.32 283.23 29.59 284.23 29.86 285.23 30.11 286.23 30.20 287.23 30.27 288.23 30.34 289.23 30.42 290.23 30.49 291.23 30.56 292.23 30.63 293.23 30.71 294.23 30.78 295.23 31.06 296.23 31.13 297.23 31.20 298.23 31.28 299.23 31.35 300.23 31.43 301.23 31.50 302.23 31.78 303.23 31.86 304.23 31.93 305.23 32.21 306.23 32.29 307.23 32.36 308.23 32.64 309.23 32.72 310.23 32.99
20 Feb 2008 279.22 26.14 280.22 26.41 281.22 26.50 282.22 26.65 283.22 26.79 284.22 26.94 285.22 27.09 286.22 27.24 287.22 27.39 288.22 27.74 289.22 27.80 290.22 27.87 291.22 27.94 292.22 28.01 293.22 28.28 294.22 28.35 295.22 28.42 296.22 28.49 297.22 28.56 298.22 28.63 299.22 28.70 300.22 28.97 301.22 29.04 302.22 29.11 303.22 29.18 304.22 29.46 305.22 29.53 306.22 29.80 307.22 29.88 308.22 30.15
21 Feb 2008 278.22 25.61 279.22 25.85 280.22 25.76 281.22 25.88 282.22 25.99 283.22 26.11 284.22 26.23 285.22 26.35 286.22 26.48 287.22 26.60 288.22 26.73 289.22 27.06 290.22 27.37 291.22 27.43 292.22 27.70 293.22 27.76 294.22 27.83 295.22 27.89 296.22 27.96 297.22 28.02 298.22 28.09 299.22 28.36 300.22 28.43 301.22 28.49 302.22 28.56 303.22 28.83 304.22 28.90 305.22 29.17 306.22 29.24 307.22 29.51
22 Feb 2008 277.21 25.37 278.21 25.46 279.21 15.23 280.21 15.46 281.21 15.89 282.21 16.12 283.21 16.35 284.21 16.58 285.21 16.81 286.21 26.01 287.21 26.31 288.21 26.41 289.21 26.52 290.21 26.83 291.21 27.13 292.21 27.44 293.21 27.57 294.21 27.63 295.21 27.69 296.21 27.75 297.21 27.82 298.21 28.08 299.21 28.14 300.21 28.21 301.21 28.47 302.21 28.54 303.21 28.60 304.21 28.86 305.21 28.93 306.21 29.20 307.21 29.26
23 Feb 2008 276.21 25.17 277.21 25.23 278.21 25.30 279.21 25.37 280.21 25.44 281.21 25.51 282.21 25.58 283.21 25.65 284.21 25.73 285.21 25.80 286.21 25.88 287.21 26.16 288.21 26.24 289.21 26.32 290.21 26.61 291.21 26.89 292.21 27.18 293.21 27.47 294.21 27.62 295.21 27.68 296.21 27.74 297.21 28.00 298.21 28.06 299.21 28.12 300.21 28.38 301.21 28.44 302.21 28.50 303.21 28.77 304.21 28.83 305.21 29.09 306.21 29.15
24 Feb 2008 275.21 25.01 276.21 25.05 277.21 25.10 278.21 25.15 279.21 25.21 280.21 25.26 281.21 25.31 282.21 25.37 283.21 25.62 284.21 25.68 285.21 25.74 286.21 25.80 287.21 25.86 288.21 26.12 289.21 26.18 290.21 26.45 291.21 26.71 292.21 26.98 293.21 27.25 294.21 27.52 295.21 27.58 296.21 27.84 297.21 27.90 298.21 27.96 299.21 28.22 300.21 28.28 301.21 28.34 302.21 28.60 303.21 28.66 304.21 28.92 305.21 28.98
25 Feb 2008 274.20 25.02 275.20 25.05 276.20 25.09 277.20 25.12 278.20 25.16 279.20 25.20 280.20 25.24 281.20 25.28 282.20 25.52 283.20 25.56 284.20 25.60 285.20 25.65 286.20 25.89 287.20 25.94 288.20 25.98 289.20 26.23 290.20 26.48 291.20 26.72 292.20 26.97 293.20 27.23 294.20 27.48 295.20 27.73 296.20 27.82 297.20 27.87 298.20 28.13 299.20 28.19 300.20 28.25 301.20 28.51 302.20 28.56 303.20 28.82 304.20 28.88
26 Feb 2008 273.20 24.90 274.20 24.92 275.20 24.95 276.20 24.98 277.20 25.00 278.20 25.03 279.20 25.26 280.20 25.29 281.20 25.32 282.20 25.34 283.20 25.57 284.20 25.61 285.20 25.64 286.20 25.87 287.20 25.90 288.20 26.13 289.20 26.37 290.20 26.60 291.20 26.84 292.20 27.07 293.20 27.31 294.20 27.55 295.20 27.72 296.20 27.78 297.20 28.04 298.20 28.10 299.20 28.16 300.20 28.42 301.20 28.48 302.20 28.73 303.20 28.79
27 Feb 2008 272.20 82.45 273.20 82.45 274.20 82.45 275.20 82.45 276.20 82.45 277.20 82.45 278.20 82.45 279.20 25.24 280.20 25.46 281.20 25.48 282.20 25.50 283.20 25.72 284.20 25.74 285.20 25.96 286.20 25.98 287.20 26.21 288.20 26.43 289.20 26.65 290.20 26.88 291.20 27.10 292.20 27.33 293.20 27.55 294.20 27.69 295.20 27.75 296.20 28.01 297.20 28.07 298.20 28.13 299.20 28.39 300.20 28.45 301.20 28.71 302.20 28.77
28 Feb 2008 271.20 76.16 272.20 76.16 273.20 76.16 274.20 76.16 275.20 76.16 276.20 76.16 277.20 76.16 278.20 76.16 279.20 76.16 280.20 76.16 281.20 76.16 282.20 76.16 283.20 76.16 284.20 76.16 285.20 17.39 286.20 17.61 287.20 17.82 288.20 18.04 289.20 18.25 290.20 18.47 291.20 18.56 292.20 18.82 293.20 18.89 294.20 18.95 295.20 19.21 296.20 19.28 297.20 19.34 298.20 19.60 299.20 19.67 300.20 19.93 301.20 19.99
29 Feb 2008 270.21 72.57 271.21 72.57 272.21 72.57 273.21 72.57 274.21 72.57 275.21 72.57 276.21 72.57 277.21 72.57 278.21 72.57 279.21 72.57 280.21 72.57 281.21 72.57 282.21 72.57 283.21 72.57 284.21 72.57 285.21 72.57 286.21 72.57 287.21 72.57 288.21 72.57 289.21 72.57 290.21 72.57 291.21 12.93 292.21 13.00 293.21 13.07 294.21 13.34 295.21 13.40 296.21 13.47 297.21 13.74 298.21 13.81 299.21 14.07 300.21 14.14
01 Mar 2008 269.21 70.33 270.21 70.33 271.21 70.33 272.21 70.33 273.21 70.33 274.21 70.33 275.21 70.33 276.21 70.33 277.21 70.33 278.21 70.33 279.21 70.33 280.21 70.33 281.21 70.33 282.21 70.33 283.21 70.33 284.21 70.33 285.21 70.33 286.21 70.33 287.21 70.33 288.21 70.33 289.21 70.33 290.21 70.33 291.21 70.33 292.21 70.33 293.21 70.33 294.21 70.33 295.21 70.33 296.21 09.38 297.21 09.45 298.21 09.72 299.21 09.79
02 Mar 2008 268.21 68.33 269.21 68.33 270.21 68.33 271.21 68.33 272.21 68.33 273.21 68.33 274.21 68.33 275.21 68.33 276.21 68.33 277.21 68.33 278.21 68.33 279.21 68.33 280.21 68.33 281.21 68.33 282.21 68.33 283.21 68.33 284.21 68.33 285.21 68.33 286.21 68.33 287.21 68.33 288.21 68.33 289.21 68.33 290.21 68.33 291.21 68.33 292.21 68.33 293.21 68.33 294.21 68.33 295.21 68.33 296.21 68.33 297.21 68.33 298.21 68.33
03 Mar 2008 267.22 66.74 268.22 66.74 269.22 66.74 270.22 66.74 271.22 66.74 272.22 66.74 273.22 66.74 274.22 66.74 275.22 66.74 276.22 66.74 277.22 66.74 278.22 66.74 279.22 66.74 280.22 66.74 281.22 66.74 282.22 66.74 283.22 66.74 284.22 66.74 285.22 66.74 286.22 66.74 287.22 66.74 288.22 66.74 289.22 66.74 290.22 66.74 291.22 66.74 292.22 66.74 293.22 66.74 294.22 66.74 295.22 66.74 296.22 66.74 297.22 66.74
04 Mar 2008 266.22 56.00 267.22 56.00 268.22 56.00 269.22 56.00 270.22 56.00 271.22 56.00 272.22 56.00 273.22 56.00 274.22 56.00 275.22 56.00 276.22 56.00 277.22 56.00 278.22 56.00 279.22 56.00 280.22 56.00 281.22 56.00 282.22 56.00 283.22 56.00 284.22 56.00 285.22 56.00 286.22 56.00 287.22 56.00 288.22 56.00 289.22 56.00 290.22 56.00 291.22 56.00 292.22 56.00 293.22 56.00 294.22 56.00 295.22 56.00 296.22 56.00
05 Mar 2008 265.23 56.67 266.23 56.67 267.23 56.67 268.23 56.67 269.23 56.67 270.23 56.67 271.23 56.67 272.23 56.67 273.23 56.67 274.23 56.67 275.23 56.67 276.23 56.67 277.23 56.67 278.23 56.67 279.23 56.67 280.23 56.67 281.23 56.67 282.23 56.67 283.23 56.67 284.23 56.67 285.23 56.67 286.23 56.67 287.23 56.67 288.23 56.67 289.23 56.67 290.23 56.67 291.23 56.67 292.23 56.67 293.23 56.67 294.23 56.67 295.23 56.67
06 Mar 2008 264.23 56.47 265.23 56.47 266.23 56.47 267.23 56.47 268.23 56.47 269.23 56.47 270.23 56.47 271.23 56.47 272.23 56.47 273.23 56.47 274.23 56.47 275.23 56.47 276.23 56.47 277.23 56.47 278.23 56.47 279.23 56.47 280.23 56.47 281.23 56.47 282.23 56.47 283.23 56.47 284.23 56.47 285.23 56.47 286.23 56.47 287.23 56.47 288.23 56.47 289.23 56.47 290.23 56.47 291.23 56.47 292.23 56.47 293.23 56.47 294.23 56.47
07 Mar 2008 263.24 58.97 264.24 58.97 265.24 58.97 266.24 58.97 267.24 58.97 268.24 58.97 269.24 58.97 270.24 58.97 271.24 58.97 272.24 58.97 273.24 58.97 274.24 58.97 275.24 58.97 276.24 58.97 277.24 58.97 278.24 58.97 279.24 58.97 280.24 58.97 281.24 58.97 282.24 58.97 283.24 58.97 284.24 58.97 285.24 58.97 286.24 58.97 287.24 58.97 288.24 58.97 289.24 58.97 290.24 58.97 291.24 58.97 292.24 58.97 293.24 58.97
08 Mar 2008 262.25 58.46 263.25 58.46 264.25 58.46 265.25 58.46 266.25 58.46 267.25 58.46 268.25 58.46 269.25 58.46 270.25 58.46 271.25 58.46 272.25 58.46 273.25 58.46 274.25 58.46 275.25 58.46 276.25 58.46 277.25 58.46 278.25 58.46 279.25 58.46 280.25 58.46 281.25 58.46 282.25 58.46 283.25 58.46 284.25 58.46 285.25 58.46 286.25 58.46 287.25 58.46 288.25 58.46 289.25 58.46 290.25 58.46 291.25 58.46 292.25 58.46
09 Mar 2008 261.26 58.01 262.26 58.01 263.26 58.01 264.26 58.01 265.26 58.01 266.26 58.01 267.26 58.01 268.26 58.01 269.26 58.01 270.26 58.01 271.26 58.01 272.26 58.01 273.26 58.01 274.26 58.01 275.26 58.01 276.26 58.01 277.26 58.01 278.26 58.01 279.26 58.01 280.26 58.01 281.26 58.01 282.26 58.01 283.26 58.01 284.26 58.01 285.26 58.01 286.26 58.01 287.26 58.01 288.26 58.01 289.26 58.01 290.26 58.01 291.26 58.01
10 Mar 2008 260.27 57.58 261.27 57.58 262.27 57.58 263.27 57.58 264.27 57.58 265.27 57.58 266.27 57.58 267.27 57.58 268.27 57.58 269.27 57.58 270.27 57.58 271.27 57.58 272.27 57.58 273.27 57.58 274.27 57.58 275.27 57.58 276.27 57.58 277.27 57.58 278.27 57.58 279.27 57.58 280.27 57.58 281.27 57.58 282.27 57.58 283.27 57.58 284.27 57.58 285.27 57.58 286.27 57.58 287.27 57.58 288.27 57.58 289.27 57.58 290.27 57.58
11 Mar 2008 259.28 57.19 260.28 57.19 261.28 57.19 262.28 57.19 263.28 57.19 264.28 57.19 265.28 57.19 266.28 57.19 267.28 57.19 268.28 57.19 269.28 57.19 270.28 57.19 271.28 57.19 272.28 57.19 273.28 57.19 274.28 57.19 275.28 57.19 276.28 57.19 277.28 57.19 278.28 57.19 279.28 57.19 280.28 57.19 281.28 57.19 282.28 57.19 283.28 57.19 284.28 57.19 285.28 57.19 286.28 57.19 287.28 57.19 288.28 57.19 289.28 57.19
12 Mar 2008 258.29 57.02 259.29 57.02 260.29 57.02 261.29 57.02 262.29 57.02 263.29 57.02 264.29 57.02 265.29 57.02 266.29 57.02 267.29 57.02 268.29 57.02 269.29 57.02 270.29 57.02 271.29 57.02 272.29 57.02 273.29 57.02 274.29 57.02 275.29 57.02 276.29 57.02 277.29 57.02 278.29 57.02 279.29 57.02 280.29 57.02 281.29 57.02 282.29 57.02 283.29 57.02 284.29 57.02 285.29 57.02 286.29 57.02 287.29 57.02 288.29 57.02
13 Mar 2008 257.30 56.67 258.30 56.67 259.30 56.67 260.30 56.67 261.30 56.67 262.30 56.67 263.30 56.67 264.30 56.67 265.30 56.67 266.30 56.67 267.30 56.67 268.30 56.67 269.30 56.67 270.30 56.67 271.30 56.67 272.30 56.67 273.30 56.67 274.30 56.67 275.30 56.67 276.30 56.67 277.30 56.67 278.30 56.67 279.30 56.67 280.30 56.67 281.30 56.67 282.30 56.67 283.30 56.67 284.30 56.67 285.30 56.67 286.30 56.67 287.30 56.67
14 Mar 2008 256.31 56.55 257.31 56.55 258.31 56.55 259.31 56.55 260.31 56.55 261.31 56.55 262.31 56.55 263.31 56.55 264.31 56.55 265.31 56.55 266.31 56.55 267.31 56.55 268.31 56.55 269.31 56.55 270.31 56.55 271.31 56.55 272.31 56.55 273.31 56.55 274.31 56.55 275.31 56.55 276.31 56.55 277.31 56.55 278.31 56.55 279.31 56.55 280.31 56.55 281.31 56.55 282.31 56.55 283.31 56.55 284.31 56.55 285.31 56.55 286.31 56.55
15 Mar 2008 255.33 56.25 256.33 56.25 257.33 56.25 258.33 56.25 259.33 56.25 260.33 56.25 261.33 56.25 262.33 56.25 263.33 56.25 264.33 56.25 265.33 56.25 266.33 56.25 267.33 56.25 268.33 56.25 269.33 56.25 270.33 56.25 271.33 56.25 272.33 56.25 273.33 56.25 274.33 56.25 275.33 56.25 276.33 56.25 277.33 56.25 278.33 56.25 279.33 56.25 280.33 56.25 281.33 56.25 282.33 56.25 283.33 56.25 284.33 56.25 285.33 56.25
16 Mar 2008 254.34 56.17 255.34 56.17 256.34 56.17 257.34 56.17 258.34 56.17 259.34 56.17 260.34 56.17 261.34 56.17 262.34 56.17 263.34 56.17 264.34 56.17 265.34 56.17 266.34 56.17 267.34 56.17 268.34 56.17 269.34 56.17 270.34 56.17 271.34 56.17 272.34 56.17 273.34 56.17 274.34 56.17 275.34 56.17 276.34 56.17 277.34 56.17 278.34 56.17 279.34 56.17 280.34 56.17 281.34 56.17 282.34 56.17 283.34 56.17 284.34 56.17
17 Mar 2008 253.36 56.11 254.36 56.11 255.36 56.11 256.36 56.11 257.36 56.11 258.36 56.11 259.36 56.11 260.36 56.11 261.36 56.11 262.36 56.11 263.36 56.11 264.36 56.11 265.36 56.11 266.36 56.11 267.36 56.11 268.36 56.11 269.36 56.11 270.36 56.11 271.36 56.11 272.36 56.11 273.36 56.11 274.36 56.11 275.36 56.11 276.36 56.11 277.36 56.11 278.36 56.11 279.36 56.11 280.36 56.11 281.36 56.11 282.36 56.11 283.36 56.11
18 Mar 2008 252.37 56.05 253.37 56.05 254.37 56.05 255.37 56.05 256.37 56.05 257.37 56.05 258.37 56.05 259.37 56.05 260.37 56.05 261.37 56.05 262.37 56.05 263.37 56.05 264.37 56.05 265.37 56.05 266.37 56.05 267.37 56.05 268.37 56.05 269.37 56.05 270.37 56.05 271.37 56.05 272.37 56.05 273.37 56.05 274.37 56.05 275.37 56.05 276.37 56.05 277.37 56.05 278.37 56.05 279.37 56.05 280.37 56.05 281.37 56.05 282.37 56.05
19 Mar 2008 251.39 56.01 252.39 56.01 253.39 56.01 254.39 56.01 255.39 56.01 256.39 56.01 257.39 56.01 258.39 56.01 259.39 56.01 260.39 56.01 261.39 56.01 262.39 56.01 263.39 56.01 264.39 56.01 265.39 56.01 266.39 56.01 267.39 56.01 268.39 56.01 269.39 56.01 270.39 56.01 271.39 56.01 272.39 56.01 273.39 56.01 274.39 56.01 275.39 56.01 276.39 56.01 277.39 56.01 278.39 56.01 279.39 56.01 280.39 56.01 281.39 56.01
20 Mar 2008 250.40 55.99 251.40 55.99 252.40 55.99 253.40 55.99 254.40 55.99 255.40 55.99 256.40 55.99 257.40 55.99 258.40 55.99 259.40 55.99 260.40 55.99 261.40 55.99 262.40 55.99 263.40 55.99 264.40 55.99 265.40 55.99 266.40 55.99 267.40 55.99 268.40 55.99 269.40 55.99 270.40 55.99 271.40 55.99 272.40 55.99 273.40 55.99 274.40 55.99 275.40 55.99 276.40 55.99 277.40 55.99 278.40 55.99 279.40 55.99 280.40 55.99
21 Mar 2008 249.42 55.98 250.42 55.98 251.42 55.98 252.42 55.98 253.42 55.98 254.42 55.98 255.42 55.98 256.42 55.98 257.42 55.98 258.42 55.98 259.42 55.98 260.42 55.98 261.42 55.98 262.42 55.98 263.42 55.98 264.42 55.98 265.42 55.98 266.42 55.98 267.42 55.98 268.42 55.98 269.42 55.98 270.42 55.98 271.42 55.98 272.42 55.98 273.42 55.98 274.42 55.98 275.42 55.98 276.42 55.98 277.42 55.98 278.42 55.98 279.42 55.98
22 Mar 2008 248.44 55.12 249.44 55.14 250.44 55.16 251.44 55.18 252.44 55.19 253.44 55.21 254.44 55.42 255.44 55.43 256.44 55.44 257.44 55.50 258.44 55.59 259.44 55.67 260.44 55.74 261.44 55.98 262.44 55.98 263.44 55.98 264.44 55.98 265.44 55.98 266.44 55.98 267.44 55.98 268.44 55.98 269.44 55.98 270.44 55.98 271.44 55.98 272.44 55.98 273.44 55.98 274.44 55.98 275.44 55.98 276.44 55.98 277.44 55.98 278.44 55.98
23 Mar 2008 247.46 53.86 248.46 53.89 249.46 54.12 250.46 54.15 251.46 54.18 252.46 54.20 253.46 54.22 254.46 54.25 255.46 54.26 256.46 54.48 257.46 54.50 258.46 54.56 259.46 54.68 260.46 54.80 261.46 54.90 262.46 54.99 263.46 55.08 264.46 55.35 265.46 55.42 266.46 55.69 267.46 55.74 268.46 55.99 269.46 55.99 270.46 55.99 271.46 55.99 272.46 55.99 273.46 55.99 274.46 55.99 275.46 55.99 276.46 55.99 277.46 55.99
24 Mar 2008 246.48 52.72 247.48 52.77 248.48 52.81 249.48 52.85 250.48 52.89 251.48 53.13 252.48 53.16 253.48 53.19 254.48 53.22 255.48 53.25 256.48 53.28 257.48 53.30 258.48 53.52 259.48 53.54 260.48 53.57 261.48 53.58 262.48 53.79 263.48 53.81 264.48 54.13 265.48 54.24 266.48 54.34 267.48 54.63 268.48 54.71 269.48 54.99 270.48 55.26 271.48 55.52 272.48 55.77 273.48 56.01 274.48 56.01 275.48 56.01 276.48 56.01
25 Mar 2008 245.50 51.29 246.50 51.55 247.50 51.61 248.50 51.67 249.50 51.72 250.50 51.77 251.50 51.82 252.50 51.86 253.50 52.11 254.50 52.15 255.50 52.19 256.50 52.22 257.50 52.26 258.50 52.29 259.50 52.52 260.50 52.55 261.50 52.57 262.50 52.60 263.50 52.82 264.50 52.84 265.50 52.86 266.50 53.12 267.50 53.26 268.50 53.39 269.50 53.51 270.50 53.82 271.50 54.12 272.50 54.41 273.50 54.70 274.50 54.97 275.50 55.24
26 Mar 2008 244.52 49.96 245.52 50.24 246.52 50.31 247.52 50.39 248.52 50.45 249.52 50.52 250.52 50.58 251.52 50.64 252.52 50.70 253.52 50.76 254.52 50.81 255.52 50.86 256.52 51.11 257.52 51.15 258.52 51.19 259.52 51.23 260.52 51.27 261.52 51.51 262.52 51.54 263.52 51.57 264.52 51.60 265.52 51.83 266.52 51.86 267.52 52.08 268.52 52.10 269.52 52.13 270.52 52.34 271.52 52.45 272.52 52.79 273.52 53.12 274.52 53.44
27 Mar 2008 243.54 48.34 244.54 48.63 245.54 48.92 246.54 49.01 247.54 49.09 248.54 49.17 249.54 49.25 250.54 49.33 251.54 49.40 252.54 49.47 253.54 49.54 254.54 49.60 255.54 49.66 256.54 49.72 257.54 49.78 258.54 49.83 259.54 50.09 260.54 50.14 261.54 50.18 262.54 50.23 263.54 50.47 264.54 50.51 265.54 50.55 266.54 50.79 267.54 50.82 268.54 50.85 269.54 51.08 270.54 51.11 271.54 51.34 272.54 51.36 273.54 51.59
28 Mar 2008 242.56 46.82 243.56 47.12 244.56 47.43 245.56 47.53 246.56 47.63 247.56 47.73 248.56 47.82 249.56 47.91 250.56 48.00 251.56 48.09 252.56 48.17 253.56 48.25 254.56 48.33 255.56 48.40 256.56 48.47 257.56 48.54 258.56 48.61 259.56 48.67 260.56 48.73 261.56 48.79 262.56 49.05 263.56 49.10 264.56 49.15 265.56 49.40 266.56 49.45 267.56 49.50 268.56 49.74 269.56 49.78 270.56 50.02 271.56 50.05 272.56 50.29
29 Mar 2008 241.58 45.02 242.58 45.34 243.58 45.66 244.58 45.97 245.58 46.09 246.58 46.20 247.58 46.30 248.58 46.41 249.58 46.31 250.58 46.41 251.58 46.51 252.58 46.60 253.58 46.69 254.58 46.78 255.58 46.87 256.58 46.95 257.58 47.03 258.58 47.11 259.58 47.19 260.58 47.46 261.58 47.53 262.58 47.60 263.58 47.67 264.58 47.93 265.58 47.99 266.58 48.05 267.58 48.31 268.58 48.36 269.58 48.61 270.58 48.66 271.58 48.91
30 Mar 2008 250.61 44.97 251.61 45.07 252.61 45.18 253.61 45.08 254.61 45.18 255.61 45.28 256.61 45.37 257.61 45.66 258.61 45.75 259.61 45.84 260.61 45.92
31 Mar 2008 249.63 43.16 250.63 43.28 251.63 43.39 252.63 43.50 253.63 43.62 254.63 43.72 255.63 43.83 256.63 43.93 257.63 44.04 258.63 44.14 259.63 44.23
01 Apr 2008 248.66 41.52 249.66 41.44 250.66 41.56 251.66 41.68 252.66 41.80 253.66 41.92 254.66 42.03 255.66 42.14 256.66 42.25 257.66 42.36 258.66 42.47
02 Apr 2008 247.68 39.66 248.68 39.59 249.68 39.71 250.68 39.83 251.68 39.96 252.68 40.08 253.68 40.20 254.68 40.31 255.68 40.43 256.68 40.55 257.68 40.66
03 Apr 2008 246.71 37.82 247.71 37.74 248.71 37.86 249.71 37.99 250.71 38.11 251.71 38.23 252.71 38.35 253.71 38.47 254.71 38.59 255.71 38.70 256.71 38.82
04 Apr 2008 245.73 35.81 246.73 35.92 247.73 36.04 248.73 36.16 249.73 36.28 250.73 36.39 251.73 36.51 252.73 36.63 253.73 36.74 254.73 36.86 255.73 36.98
05 Apr 2008 244.76 34.03 245.76 34.14 246.76 34.25 247.76 34.36 248.76 34.47 249.76 34.38 250.76 34.49 251.76 34.61 252.76 34.92 253.76 35.03 254.76 35.14
06 Apr 2008 243.78 32.10 244.78 32.20 245.78 32.30 246.78 32.40 247.78 32.50 248.78 32.61 249.78 32.71 250.78 32.81 251.78 32.92 252.78 33.02
07 Apr 2008 242.81 30.40 243.81 30.48 244.81 30.58 245.81 30.67 246.81 30.76 247.81 30.85 248.81 30.95 249.81 31.04 250.81 31.14 251.81 31.24 252.81 31.33
08 Apr 2008 241.84 28.50 242.84 28.58 243.84 28.66 244.84 28.74 245.84 28.83 246.84 28.91 247.84 29.20 248.84 29.29 249.84 29.37 250.84 29.46 251.84 29.55
09 Apr 2008 240.87 26.18 241.87 26.46 242.87 26.75 243.87 27.01 244.87 27.09 245.87 27.16 246.87 27.24 247.87 27.32 248.87 27.60 249.87 27.68 250.87 27.76
10 Apr 2008 239.89 25.43 240.89 25.65 241.89 25.87 242.89 25.90 243.89 26.13 244.89 26.57 245.89 26.84 246.89 26.91 247.89 26.98 248.89 27.25 249.89 27.33
11 Apr 2008 238.92 25.15 239.92 25.32 240.92 25.49 241.92 25.67 242.92 25.85 243.92 26.03 244.92 26.22 245.92 26.62 246.92 26.89 247.92 26.96 248.92 27.22
12 Apr 2008 237.95 25.01 238.95 25.13 239.95 25.27 240.95 25.40 241.95 25.54 242.95 25.68 243.95 25.83 244.95 26.18 245.95 26.53 246.95 26.89 247.95 27.00
13 Apr 2008 236.98 25.07 237.98 25.17 238.98 25.27 239.98 25.37 240.98 25.48 241.98 25.59 242.98 25.90 243.98 26.01 244.98 26.33 245.98 26.65 246.98 26.97
14 Apr 2008 236.01 25.03 237.01 25.10 238.01 25.18 239.01 25.26 240.01 25.54 241.01 25.63 242.01 25.71 243.01 26.00 244.01 26.29 245.01 26.58 246.01 26.88
15 Apr 2008 235.04 25.20 236.04 25.25 237.04 25.32 238.04 25.58 239.04 25.64 240.04 25.91 241.04 25.97 242.04 26.24 243.04 26.51 244.04 26.78 245.04 27.05
16 Apr 2008 234.07 25.31 235.07 25.35 236.07 25.60 237.07 25.65 238.07 25.90 239.07 25.95 240.07 26.20 241.07 26.46 242.07 26.71 243.07 26.96 244.07 27.08
17 Apr 2008 233.10 25.34 234.10 25.38 235.10 25.62 236.10 25.66 237.10 25.90 238.10 26.14 239.10 26.38 240.10 26.53 241.10 26.79 242.10 26.85 243.10 26.91
18 Apr 2008 232.13 82.74 233.13 82.74 234.13 82.74 235.13 82.74 236.13 82.74 237.13 82.74 238.13 82.74 239.13 26.67 240.13 26.74 241.13 26.80 242.13 26.86
19 Apr 2008 231.17 86.46 232.17 86.46 233.17 86.46 234.17 86.46 235.17 86.46 236.17 86.46 237.17 86.46 238.17 86.46 239.17 86.46 240.17 86.46 241.17 86.46
20 Apr 2008 230.20 89.99 231.20 89.99 232.20 89.99 233.20 89.99 234.20 89.99 235.20 89.99 236.20 89.99 237.20 89.99 238.20 89.99 239.20 89.99 240.20 89.99
21 Apr 2008 229.23 93.39 230.23 93.39 231.23 93.39 232.23 93.39 233.23 93.39 234.23 93.39 235.23 93.39 236.23 93.39 237.23 93.39 238.23 93.39 239.23 93.39
22 Apr 2008 228.26 95.91 229.26 95.91 230.26 95.91 231.26 95.91 232.26 95.91 233.26 95.91 234.26 95.91 235.26 95.91 236.26 95.91 237.26 95.91 238.26 95.91
23 Apr 2008 227.30 58.69 228.30 58.69 229.30 58.69 230.30 58.69 231.30 58.69 232.30 58.69 233.30 58.69 234.30 58.69 235.30 58.69 236.30 58.69 237.30 58.69
24 Apr 2008 226.33 68.14 227.33 68.14 228.33 68.14 229.33 68.14 230.33 68.14 231.33 68.14 232.33 68.14 233.33 68.14 234.33 68.14 235.33 68.14 236.33 68.14
25 Apr 2008 225.36 65.67 226.36 65.67 227.36 65.67 228.36 65.67 229.36 65.67 230.36 65.67 231.36 65.67 232.36 65.67 233.36 65.67 234.36 65.67 235.36 65.67
26 Apr 2008 224.39 63.90 225.39 63.90 226.39 63.90 227.39 63.90 228.39 63.90 229.39 63.90 230.39 63.90 231.39 63.90 232.39 63.90 233.39 63.90 234.39 63.90
27 Apr 2008 223.43 62.45 224.43 62.45 225.43 62.45 226.43 62.45 227.43 62.45 228.43 62.45 229.43 62.45 230.43 62.45 231.43 62.45 232.43 62.45 233.43 62.45
28 Apr 2008 222.46 61.48 223.46 61.48 224.46 61.48 225.46 61.48 226.46 61.48 227.46 61.48 228.46 61.48 229.46 61.48 230.46 61.48 231.46 61.48 232.46 61.48
29 Apr 2008 221.50 60.40 222.50 60.40 223.50 60.40 224.50 60.40 225.50 60.40 226.50 60.40 227.50 60.40 228.50 60.40 229.50 60.40 230.50 60.40 231.50 60.40
30 Apr 2008 220.53 59.78 221.53 59.78 222.53 59.78 223.53 59.78 224.53 59.78 225.53 59.78 226.53 59.78 227.53 59.78 228.53 59.78 229.53 59.78 230.53 59.78
01 May 2008 219.56 59.02 220.56 59.02 221.56 59.02 222.56 59.02 223.56 59.02 224.56 59.02 225.56 59.02 226.56 59.02 227.56 59.02 228.56 59.02 229.56 59.02
02 May 2008 218.60 58.51 219.60 58.51 220.60 58.51 221.60 58.51 222.60 58.51 223.60 58.51 224.60 58.51 225.60 58.51 226.60 58.51 227.60 58.51 228.60 58.51
03 May 2008 217.63 58.05 218.63 58.05 219.63 58.05 220.63 58.05 221.63 58.05 222.63 58.05 223.63 58.05 224.63 58.05 225.63 58.05 226.63 58.05 227.63 58.05
04 May 2008 216.67 57.62 217.67 57.62 218.67 57.62 219.67 57.62 220.67 57.62 221.67 57.62 222.67 57.62 223.67 57.62 224.67 57.62 225.67 57.62 226.67 57.62
05 May 2008 215.70 57.22 216.70 57.22 217.70 57.22 218.70 57.22 219.70 57.22 220.70 57.22 221.70 57.22 222.70 57.22 223.70 57.22 224.70 57.22 225.70 57.22
06 May 2008 214.74 56.87 215.74 57.05 216.74 57.05 217.74 57.05 218.74 57.05 219.74 57.05 220.74 57.05 221.74 57.05 222.74 57.05 223.74 57.05 224.74 57.05
07 May 2008 213.77 55.83 214.77 55.85 215.77 55.87 216.77 55.89 217.77 55.92 218.77 56.12 219.77 56.14 220.77 56.15 221.77 56.17 222.77 56.38 223.77 56.39
08 May 2008 212.81 54.59 213.81 54.61 214.81 54.64 215.81 54.68 216.81 54.89 217.81 54.91 218.81 54.94 219.81 54.94 220.81 55.16 221.81 55.18 222.81 55.23
09 May 2008 211.84 53.33 212.84 53.57 213.84 53.60 214.84 53.63 215.84 53.66 216.84 53.69 217.84 53.71 218.84 53.94 219.84 53.96 220.84 54.03 221.84 54.00
10 May 2008 210.88 52.24 211.88 52.28 212.88 52.32 213.88 52.37 214.88 52.40 215.88 52.44 216.88 52.67 217.88 52.71 218.88 52.74 219.88 52.76 220.88 52.84
11 May 2008 209.91 50.89 210.91 50.94 211.91 51.20 212.91 51.25 213.91 51.30 214.91 51.35 215.91 51.39 216.91 51.44 217.91 51.48 218.91 51.51 219.91 51.75
12 May 2008 208.95 49.66 209.95 49.73 210.95 49.80 211.95 49.87 212.95 49.93 213.95 49.99 214.95 50.05 215.95 50.11 216.95 50.16 217.95 50.41 218.95 50.46
13 May 2008 207.98 48.34 208.98 48.43 209.98 48.52 210.98 48.40 211.98 48.48 212.98 48.56 213.98 48.63 214.98 48.90 215.98 48.97 216.98 49.03 217.98 49.09
14 May 2008 207.02 46.72 208.02 46.83 209.02 46.93 210.02 47.03 211.02 47.13 212.02 47.22 213.02 47.31 214.02 47.40 215.02 47.48 216.02 47.57 217.02 47.64
15 May 2008 206.05 45.19 207.05 45.31 208.05 45.23 209.05 45.35 210.05 45.47 211.05 45.58 212.05 45.69 213.05 45.80 214.05 45.90 215.05 46.00 216.05 46.09
16 May 2008 205.09 43.35 206.09 43.49 207.09 43.63 208.09 43.57 209.09 43.70 210.09 43.83 211.09 43.96 212.09 44.08 213.09 44.20 214.09 44.32 215.09 44.43
17 May 2008 204.13 41.43 205.13 41.58 206.13 41.74 207.13 41.89 208.13 41.84 209.13 41.98 210.13 42.13 211.13 42.27 212.13 42.40 213.13 42.54
18 May 2008 203.16 39.44 204.16 39.61 205.16 39.77 206.16 39.73 207.16 39.89 208.16 40.05 209.16 40.21 210.16 40.36 211.16 40.31 212.16 40.46 213.16 40.61
19 May 2008 202.20 37.45 203.20 37.41 204.20 37.58 205.20 37.75 206.20 37.91 207.20 37.88 208.20 38.04 209.20 38.20 210.20 38.36 211.20 38.52 212.20 38.68
20 May 2008 201.23 35.28 202.23 35.44 203.23 35.40 204.23 35.57 205.23 35.73 206.23 35.89 207.23 36.06 208.23 36.22 209.23 36.19 210.23 36.35 211.23 36.51
21 May 2008 200.27 33.18 201.27 33.33 202.27 33.28 203.27 33.44 204.27 33.59 205.27 33.75 206.27 33.91 207.27 34.07 208.27 34.23 209.27 34.39 210.27 34.55
22 May 2008 199.30 31.17 200.30 31.11 201.30 31.25 202.30 31.39 203.30 31.53 204.30 31.68 205.30 31.83 206.30 31.98 207.30 32.13 208.30 32.28 209.30 32.43
23 May 2008 198.34 28.99 199.34 29.11 200.34 29.23 201.34 29.36 202.34 29.48 203.34 29.61 204.34 29.75 205.34 29.88 206.34 30.02 207.34 30.15 208.34 30.29
24 May 2008 197.38 26.35 198.38 26.58 199.38 26.95 200.38 27.23 201.38 27.64 202.38 27.76 203.38 27.87 204.38 27.99 205.38 28.31 206.38 28.43 207.38 28.56
25 May 2008 196.41 24.10 197.41 24.09 198.41 24.24 199.41 24.37 200.41 24.65 201.41 24.71 202.41 25.12 203.41 25.27 204.41 25.73 205.41 26.62 206.41 26.72
26 May 2008 195.45 22.76 196.45 22.83 197.45 22.91 198.45 22.98 199.45 23.26 200.45 23.34 201.45 23.43 202.45 23.52 203.45 23.60 204.45 23.90 205.45 23.99
27 May 2008 194.48 22.63 195.48 22.69 196.48 22.96 197.48 23.02 198.48 23.09 199.48 23.16 200.48 23.23 201.48 23.50 202.48 23.58 203.48 23.66 204.48 23.94
28 May 2008 193.52 22.95 194.52 23.00 195.52 23.05 196.52 23.11 197.52 23.16 198.52 23.42 199.52 23.48 200.52 23.55 201.52 23.81 202.52 23.88
29 May 2008 192.55 23.08 193.55 23.12 194.55 23.37 195.55 23.42 196.55 23.47 197.55 23.52 198.55 23.77 199.55 23.82 200.55 23.88 201.55 24.14 202.55 24.20
30 May 2008 191.59 23.40 192.59 23.44 193.59 23.49 194.59 23.73 195.59 23.77 196.59 23.82 197.59 23.86 198.59 24.11 199.59 24.16 200.59 24.21 201.59 24.46
31 May 2008 190.63 23.50 191.63 23.53 192.63 23.57 193.63 23.61 194.63 23.85 195.63 23.90 196.63 23.94 197.63 24.18 198.63 24.23 199.63 24.27 200.63 24.52
01 Jun 2008 189.66 22.54 190.66 22.78 191.66 22.82 192.66 22.86 193.66 23.10 194.66 23.14 195.66 23.18 196.66 23.22 197.66 23.46 198.66 23.51
02 Jun 2008 188.70 21.71 189.70 21.95 190.70 21.99 191.70 22.03 192.70 22.07 193.70 22.31 194.70 22.35 195.70 22.39 196.70 22.63 197.70 22.68 198.70 22.92
03 Jun 2008 187.73 21.10 188.73 21.14 189.73 21.18 190.73 21.22 191.73 21.47 192.73 21.51 193.73 21.55 194.73 21.59 195.73 21.84 196.73 21.88 197.73 22.12
04 Jun 2008 186.77 20.37 187.77 20.41 188.77 20.46 189.77 20.53 190.77 20.75 191.77 20.79 192.77 20.84 193.77 21.08 194.77 21.13 195.77 21.17 196.77 21.42
05 Jun 2008 185.80 20.12 186.80 20.14 187.80 20.17 188.80 20.25 189.80 20.41 190.80 20.43 191.80 20.46 192.80 20.69 193.80 20.71 194.80 20.74 195.80 20.99
06 Jun 2008 184.84 20.05 185.84 20.07 186.84 20.09 187.84 20.31 188.84 20.33 189.84 20.35 190.84 20.58 191.84 20.60 192.84 20.82 193.84 20.85 194.84 21.08
07 Jun 2008 183.88 20.75 184.88 20.77 185.88 20.79 186.88 21.01 187.88 21.03 188.88 21.25 189.88 21.47 190.88 21.50 191.88 21.72 192.88 21.94 193.88 22.17
08 Jun 2008 182.91 24.98 183.91 25.20 184.91 25.22 185.91 25.44 186.91 25.46 187.91 25.69 188.91 25.91 189.91 26.13 190.91 26.35 191.91 26.49 192.91 26.56
09 Jun 2008 181.95 85.00 182.95 85.00 183.95 85.00 184.95 85.00 185.95 85.00 186.95 85.00 187.95 85.00 188.95 85.00 189.95 85.00 190.95 85.00
10 Jun 2008 180.98 88.43 181.98 88.43 182.98 88.43 183.98 88.43 184.98 88.43 185.98 88.43 186.98 88.43 187.98 88.43 188.98 88.43 189.98 88.43 190.98 88.43
11 Jun 2008 180.02 92.16 181.02 92.16 182.02 92.16 183.02 92.16 184.02 92.16 185.02 92.16 186.02 92.16 187.02 92.16 188.02 92.16 189.02 92.16 190.02 92.16
12 Jun 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 179.05 95.91
13 Jun 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 178.09 95.91 179.09 95.91
14 Jun 2008 180.00 92.64 181.00 92.64 182.00 92.64 183.00 92.64 184.00 92.64 185.00 92.64 186.00 92.64 187.00 92.64 177.12 92.64 178.12 92.64 179.12 92.64
15 Jun 2008 180.00 74.83 181.00 74.90 182.00 74.97 183.00 75.04 184.00 75.11 185.00 75.37 186.00 75.44 176.16 74.61 177.16 74.67 178.16 74.74 179.16 74.81
16 Jun 2008 180.00 71.43 181.00 71.69 182.00 71.76 183.00 71.82 184.00 71.89 185.00 71.95 175.20 71.17 176.20 71.23 177.20 71.29 178.20 71.35 179.20 71.42
17 Jun 2008 180.00 68.54 181.00 68.60 182.00 68.66 183.00 68.72 184.00 68.98 174.23 68.05 175.23 68.11 176.23 68.17 177.23 68.23 178.23 68.48 179.23 68.54
18 Jun 2008 180.00 65.77 181.00 66.02 182.00 66.08 183.00 66.13 173.27 65.46 174.27 65.51 175.27 65.56 176.27 65.62 177.27 65.67 178.27 65.72 179.27 65.78
19 Jun 2008 180.00 63.47 181.00 63.52 182.00 63.57 172.30 62.95 173.30 63.00 174.30 63.05 175.30 63.10 176.30 63.15 177.30 63.20 178.30 63.25 179.30 63.30
20 Jun 2008 180.00 61.22 181.00 61.27 171.34 60.68 172.34 60.73 173.34 60.78 174.34 60.82 175.34 60.87 176.34 60.92 177.34 61.17 178.34 61.21 179.34 61.26
21 Jun 2008 180.00 59.38 170.37 58.62 171.37 58.67 172.37 58.72 173.37 58.76 174.37 58.81 175.37 59.05 176.37 59.09 177.37 59.14 178.37 59.18 179.37 59.23
22 Jun 2008 169.41 56.73 170.41 56.77 171.41 56.82 172.41 57.06 173.41 57.11 174.41 57.15 175.41 57.19 176.41 57.24 177.41 57.28 178.41 57.32 179.41 57.56
23 Jun 2008 168.44 55.15 169.44 55.20 170.44 55.25 171.44 55.29 172.44 55.34 173.44 55.38 174.44 55.43 175.44 55.47 176.44 55.51 177.44 55.76 178.44 55.80
24 Jun 2008 167.48 53.47 168.48 53.52 169.48 53.57 170.48 53.62 171.48 53.67 172.48 53.72 173.48 53.76 174.48 53.81 175.48 54.05 176.48 54.10 177.48 54.14
25 Jun 2008 166.52 51.84 167.52 51.90 168.52 51.95 169.52 52.01 170.52 52.06 171.52 52.11 172.52 52.37 173.52 52.42 174.52 52.46 175.52 52.51 176.52 52.56
26 Jun 2008 165.55 50.44 166.55 50.51 167.55 50.57 168.55 50.63 169.55 50.69 170.55 50.75 171.55 50.81 172.55 50.87 173.55 50.92 174.55 50.97 175.55 51.03
27 Jun 2008 164.59 48.85 165.59 48.92 166.59 48.99 167.59 49.06 168.59 49.13 169.59 49.20 170.59 49.27 171.59 49.33 172.59 49.39 173.59 49.45 174.59 49.51
28 Jun 2008 163.62 47.22 164.62 47.31 165.62 47.39 166.62 47.48 167.62 47.56 168.62 47.64 169.62 47.71 170.62 47.79 171.62 47.86 172.62 47.93 173.62 48.20
29 Jun 2008 162.66 45.76 163.66 45.85 164.66 45.95 165.66 45.85 166.66 45.94 167.66 46.03 168.66 46.12 169.66 46.21 170.66 46.29 171.66 46.38 172.66 46.66
30 Jun 2008 161.69 44.02 162.69 44.14 163.69 44.25 164.69 44.36 165.69 44.46 166.69 44.37 167.69 44.47 168.69 44.57 169.69 44.67 170.69 44.77 171.69 45.06
01 Jul 2008 160.73 42.21 161.73 42.34 162.73 42.46 163.73 42.59 164.73 42.71 165.73 42.83 166.73 42.75 167.73 42.87 168.73 42.98 169.73 43.09 170.73 43.20
02 Jul 2008 159.77 40.32 160.77 40.46 161.77 40.60 162.77 40.74 163.77 40.87 164.77 40.81 165.77 40.94 166.77 41.08 167.77 41.20 168.77 41.33 169.77 41.46
03 Jul 2008 158.80 38.35 159.80 38.50 160.80 38.66 161.80 38.81 162.80 38.75 163.80 38.90 164.80 39.05 165.80 39.19 166.80 39.34 167.80 39.48 168.80 39.62
04 Jul 2008 157.84 36.33 158.84 36.49 159.84 36.45 160.84 36.61 161.84 36.76 162.84 36.92 163.84 37.08 164.84 37.23 165.84 37.39 166.84 37.34 167.84 37.50
05 Jul 2008 156.87 34.10 157.87 34.25 158.87 34.41 159.87 34.37 160.87 34.53 161.87 34.69 162.87 34.85 163.87 35.01 164.87 35.18 165.87 35.34 166.87 35.50
06 Jul 2008 155.91 31.88 156.91 32.03 157.91 32.18 158.91 32.34 159.91 32.49 160.91 32.45 161.91 32.61 162.91 32.77 163.91 32.93 164.91 33.10 165.91 33.26
07 Jul 2008 154.95 29.73 155.95 29.86 156.95 30.00 157.95 30.15 158.95 30.29 159.95 30.44 160.95 30.59 161.95 30.75 162.95 30.90 163.95 31.06 164.95 31.22
08 Jul 2008 153.98 26.96 154.98 27.18 155.98 27.56 156.98 27.85 157.98 27.98 158.98 28.31 159.98 28.45 160.98 28.59 161.98 28.73 162.98 28.88 163.98 29.03
09 Jul 2008 153.02 23.94 154.02 24.05 155.02 24.15 156.02 09.74 157.02 09.98 158.02 10.02 159.02 10.26 160.02 10.49 161.02 10.72 162.02 10.95 163.02 26.92
10 Jul 2008 152.05 22.15 153.05 22.23 154.05 22.31 155.05 22.40 156.05 22.69 157.05 22.79 158.05 09.40 159.05 09.45 160.05 09.70 161.05 09.74 162.05 09.98
11 Jul 2008 151.09 21.48 152.09 21.54 153.09 21.61 154.09 21.68 155.09 21.95 156.09 22.03 157.09 22.08 158.09 22.12 159.09 22.22 160.09 22.17 161.09 10.14
12 Jul 2008 150.13 21.52 151.13 21.57 152.13 21.62 153.13 21.82 154.13 21.93 155.13 21.99 156.13 22.01 157.13 21.96 158.13 22.02 159.13 21.95 160.13 22.11
13 Jul 2008 149.16 21.87 150.16 21.90 151.16 22.14 152.16 22.08 153.16 22.22 154.16 22.24 155.16 22.15 156.16 22.15 157.16 22.27 158.16 22.30 159.16 22.26
14 Jul 2008 148.20 21.68 149.20 21.91 150.20 21.93 151.20 22.04 152.20 22.08 153.20 22.07 154.20 22.03 155.20 22.03 156.20 22.09 157.20 22.21 158.20 22.20
15 Jul 2008 147.24 20.57 148.24 20.59 149.24 20.79 150.24 20.76 151.24 20.89 152.24 20.96 153.24 20.94 154.24 20.81 155.24 20.91 156.24 20.90 157.24 20.95
16 Jul 2008 146.27 19.55 147.27 19.56 148.27 19.69 149.27 19.79 150.27 19.77 151.27 19.89 152.27 19.79 153.27 19.86 154.27 19.90 155.27 19.91 156.27 19.87
17 Jul 2008 145.31 18.62 146.31 18.63 147.31 18.64 148.31 18.84 149.31 18.86 150.31 18.87 151.31 18.88 152.31 18.87 153.31 18.86 154.31 19.03 155.31 18.99
18 Jul 2008 144.35 17.52 145.35 17.73 146.35 17.74 147.35 17.94 148.35 17.95 149.35 18.03 150.35 18.09 151.35 18.14 152.35 18.19 153.35 18.04 154.35 18.08
19 Jul 2008 143.38 16.67 144.38 16.88 145.38 16.88 146.38 17.09 147.38 17.10 148.38 17.11 149.38 17.28 150.38 17.33 151.38 17.25 152.38 17.34 153.38 17.42
20 Jul 2008 142.42 15.86 143.42 15.87 144.42 15.88 145.42 16.09 146.42 16.10 147.42 16.32 148.42 16.33 149.42 16.34 150.42 16.38 151.42 16.49 152.42 16.40
21 Jul 2008 141.46 14.97 142.46 14.99 143.46 15.01 144.46 15.22 145.46 15.24 146.46 15.45 147.46 15.47 148.46 15.48 149.46 15.70 150.46 15.71 151.46 15.77
22 Jul 2008 140.49 13.85 141.49 13.87 142.49 14.09 143.49 14.12 144.49 14.14 145.49 14.36 146.49 14.38 147.49 14.60 148.49 14.62 149.49 14.63 150.49 14.84
23 Jul 2008 139.53 12.86 140.53 13.09 141.53 13.12 142.53 13.15 143.53 13.38 144.53 13.40 145.53 13.43 146.53 13.66 147.53 13.68 148.53 13.91 149.53 13.93
24 Jul 2008 138.57 12.01 139.57 12.05 140.57 12.08 141.57 12.32 142.57 12.35 143.57 12.39 144.57 12.62 145.57 12.65 146.57 12.69 147.57 12.92 148.57 12.95
25 Jul 2008 137.61 10.93 138.61 11.18 139.61 11.22 140.61 11.26 141.61 11.31 142.61 11.55 143.61 11.59 144.61 11.63 145.61 11.87 146.61 11.91 147.61 11.95
26 Jul 2008 136.64 10.08 137.64 10.13 138.64 10.19 139.64 10.44 140.64 10.49 141.64 10.54 142.64 10.59 143.64 10.84 144.64 10.89 145.64 10.94 146.64 11.18
27 Jul 2008 135.68 09.20 136.68 09.37 137.68 09.35 138.68 09.53 139.68 09.52 140.68 09.50 141.68 09.76 142.68 09.82 143.68 09.87 144.68 09.93 145.68 10.18
28 Jul 2008 134.72 08.48 135.72 08.67 136.72 08.66 137.72 08.85 138.72 08.84 139.72 09.03 140.72 09.02 141.72 09.21 142.72 09.40 143.72 09.39 144.72 09.58
29 Jul 2008 133.76 08.09 134.76 08.09 135.76 08.28 136.76 08.28 137.76 08.47 138.76 08.47 139.76 08.67 140.76 08.86 141.76 09.06 142.76 09.25 143.76 09.45
30 Jul 2008 132.79 69.28 133.79 69.28 134.79 69.28 135.79 69.28 136.79 69.28 137.79 69.28 138.79 69.28 139.79 69.28 140.79 69.28 141.79 08.80 142.79 09.07
31 Jul 2008 131.83 71.34 132.83 71.34 133.83 71.34 134.83 71.34 135.83 71.34 136.83 71.34 137.83 71.34 138.83 71.34 139.83 71.34 140.83 71.34 141.83 71.34
01 Aug 2008 130.87 73.98 131.87 73.98 132.87 73.98 133.87 73.98 134.87 73.98 135.87 73.98 136.87 73.98 137.87 73.98 138.87 73.98 139.87 73.98 140.87 73.98
02 Aug 2008 129.91 58.87 130.91 58.87 131.91 58.87 132.91 58.87 133.91 58.87 134.91 58.87 135.91 58.87 136.91 58.87 137.91 58.87 138.91 58.87 139.91 58.87
03 Aug 2008 128.95 59.34 129.95 59.34 130.95 59.34 131.95 59.34 132.95 59.34 133.95 59.34 134.95 59.34 135.95 59.34 136.95 59.34 137.95 59.34 138.95 59.34
04 Aug 2008 127.98 93.76 128.98 93.76 129.98 93.76 130.98 93.76 131.98 93.76 132.98 93.76 133.98 93.76 134.98 93.76 135.98 93.76 136.98 93.76 137.98 93.76
05 Aug 2008 127.02 75.87 128.02 75.93 129.02 76.00 130.02 76.07 131.02 76.34 132.02 76.41 133.02 76.48 134.02 76.55 135.02 76.62 136.02 76.69 137.02 76.76
06 Aug 2008 126.06 72.26 127.06 72.52 128.06 72.59 129.06 72.65 130.06 72.72 131.06 72.78 132.06 72.85 133.06 72.91 134.06 72.98 135.06 73.05 136.06 73.31
07 Aug 2008 125.10 68.71 126.10 68.78 127.10 68.84 128.10 68.90 129.10 68.96 130.10 69.02 131.10 69.08 132.10 69.15 133.10 69.21 134.10 69.27 135.10 69.53
08 Aug 2008 124.14 64.97 125.14 65.03 126.14 65.09 127.14 65.15 128.14 65.21 129.14 65.27 130.14 65.33 131.14 65.39 132.14 65.45 133.14 65.71 134.14 65.77
09 Aug 2008 123.18 61.38 124.18 61.44 125.18 61.50 126.18 61.55 127.18 61.61 128.18 61.67 129.18 61.73 130.18 61.78 131.18 61.84 132.18 62.10 133.18 62.16
10 Aug 2008 122.21 58.03 123.21 58.09 124.21 58.14 125.21 58.20 126.21 58.26 127.21 58.32 128.21 58.37 129.21 58.43 130.21 58.69 131.21 58.75 132.21 58.80
11 Aug 2008 121.25 54.95 122.25 55.01 123.25 55.07 124.25 55.13 125.25 55.19 126.25 55.25 127.25 55.31 128.25 55.37 129.25 55.62 130.25 55.68 131.25 55.74
12 Aug 2008 120.29 52.14 121.29 52.21 122.29 52.27 123.29 52.33 124.29 52.39 125.29 52.46 126.29 52.52 127.29 52.58 128.29 52.84 129.29 52.90 130.29 52.96
13 Aug 2008 119.33 49.56 120.33 49.63 121.33 49.70 122.33 49.76 123.33 49.83 124.33 49.89 125.33 49.96 126.33 50.22 127.33 50.29 128.33 50.35 129.33 50.41
14 Aug 2008 118.37 47.16 119.37 47.23 120.37 47.30 121.37 47.38 122.37 47.45 123.37 47.52 124.37 47.59 125.37 47.86 126.37 47.93 127.37 47.99 128.37 48.06
15 Aug 2008 117.41 44.88 118.41 44.96 119.41 45.04 120.41 45.12 121.41 45.20 122.41 45.28 123.41 45.56 124.41 45.63 125.41 45.71 126.41 45.78 127.41 45.86
16 Aug 2008 116.45 42.90 117.45 42.99 118.45 42.87 119.45 42.96 120.45 43.05 121.45 43.33 122.45 43.42 123.45 43.50 124.45 43.58 125.45 43.67 126.45 43.75
17 Aug 2008 115.49 40.77 116.49 40.87 117.49 40.96 118.49 41.06 119.49 41.15 120.49 41.25 121.49 41.34 122.49 41.43 123.49 41.52 124.49 41.61 125.49 41.70
18 Aug 2008 114.52 38.68 115.52 38.78 116.52 38.88 117.52 38.98 118.52 39.09 119.52 39.19 120.52 39.29 121.52 39.39 122.52 39.49 123.52 39.59 124.52 39.69
19 Aug 2008 113.56 36.60 114.56 36.70 115.56 36.81 116.56 36.92 117.56 37.03 118.56 36.94 119.56 37.05 120.56 37.35 121.56 37.46 122.56 37.57 123.56 37.68
20 Aug 2008 112.60 34.53 113.60 34.64 114.60 34.55 115.60 34.67 116.60 34.78 117.60 34.89 118.60 35.01 119.60 35.12 120.60 35.23 121.60 35.55 122.60 35.66
21 Aug 2008 111.64 32.28 112.64 32.39 113.64 32.51 114.64 32.62 115.64 32.73 116.64 32.85 117.64 32.97 118.64 33.08 119.64 33.20 120.64 33.32 121.64 33.64
22 Aug 2008 110.68 30.27 111.68 30.38 112.68 30.48 113.68 30.60 114.68 30.71 115.68 30.82 116.68 30.94 117.68 31.05 118.68 31.17 119.68 31.29 120.68 31.41
23 Aug 2008 109.72 28.08 110.72 28.33 111.72 28.51 112.72 28.61 113.72 28.72 114.72 28.83 115.72 28.94 116.72 29.05 117.72 29.16 118.72 29.28 119.72 29.39
24 Aug 2008 108.76 24.91 109.76 25.00 110.76 25.27 111.76 25.38 112.76 25.51 113.76 25.82 114.76 26.22 115.76 26.65 116.76 27.20 117.76 27.31 118.76 27.42
25 Aug 2008 107.79 23.03 108.79 23.11 109.79 23.19 110.79 23.47 111.79 23.55 112.79 23.64 113.79 23.72 114.79 23.81 115.79 23.91 116.79 24.20 117.79 24.30
26 Aug 2008 106.83 22.75 107.83 22.81 108.83 22.88 109.83 22.94 110.83 23.01 111.83 23.08 112.83 23.35 113.83 23.43 114.83 23.51 115.83 23.59 116.83 23.88
27 Aug 2008 105.87 22.78 106.87 22.83 107.87 22.88 108.87 23.13 109.87 23.18 110.87 23.24 111.87 23.30 112.87 23.55 113.87 23.62 114.87 23.69 115.87 23.59
28 Aug 2008 104.91 22.93 105.91 22.96 106.91 23.19 107.91 23.23 108.91 23.27 109.91 23.51 110.91 23.54 111.91 23.52 112.91 23.57 113.91 23.69 114.91 23.68
29 Aug 2008 103.95 21.78 104.95 21.80 105.95 21.82 106.95 22.04 107.95 22.07 108.95 22.09 109.95 22.18 110.95 22.29 111.95 22.26 112.95 22.25 113.95 22.29
30 Aug 2008 102.99 20.31 103.99 20.52 104.99 20.53 105.99 20.54 106.99 20.76 107.99 20.72 108.99 20.79 109.99 20.71 110.99 20.69 111.99 20.77 112.99 20.69
31 Aug 2008 102.02 18.79 103.02 19.11 104.02 19.29 105.02 19.31 106.02 19.32 107.02 19.44 108.02 19.51 109.02 19.37 110.02 19.40 111.02 19.40 112.02 19.36
01 Sep 2008 101.06 17.33 102.06 17.52 103.06 17.71 104.06 17.90 105.06 18.00 106.06 18.04 107.06 17.99 108.06 18.13 109.06 18.06 110.06 17.97 111.06 18.07
02 Sep 2008 100.10 16.15 101.10 16.17 102.10 16.39 103.10 16.61 104.10 16.82 105.10 16.90 106.10 17.02 107.10 17.01 108.10 16.99 109.10 16.97 110.10 16.93
03 Sep 2008 099.14 15.11 100.14 15.15 101.14 15.40 102.14 15.63 103.14 15.67 104.14 15.84 105.14 15.93 106.14 15.95 107.14 15.97 108.14 15.78 109.14 15.79
04 Sep 2008 098.17 14.21 099.17 14.28 100.17 14.54 101.17 14.59 102.17 14.80 103.17 14.79 104.17 14.95 105.17 14.98 106.17 14.84 107.17 14.88 108.17 14.71
05 Sep 2008 097.21 13.28 098.21 13.55 099.21 13.57 100.21 13.76 101.21 13.76 102.21 13.75 103.21 13.90 104.21 13.93 105.21 13.83 106.21 13.89 107.21 13.74
06 Sep 2008 096.25 12.67 097.25 12.67 098.25 12.66 099.25 12.86 100.25 12.86 101.25 12.86 102.25 13.05 103.25 13.05 104.25 13.12 105.25 13.00 106.25 13.07
07 Sep 2008 095.28 11.57 096.28 11.57 097.28 11.78 098.28 11.78 099.28 11.79 100.28 11.99 101.28 11.99 102.28 11.99 103.28 12.01 104.28 12.10 105.28 11.99
08 Sep 2008 094.32 10.40 095.32 10.62 096.32 10.63 097.32 10.64 098.32 10.86 099.32 10.87 100.32 10.87 101.32 11.08 102.32 11.04 103.32 11.09 104.32 11.04
09 Sep 2008 093.36 09.41 094.36 09.44 095.36 09.46 096.36 09.68 097.36 09.71 098.36 09.73 099.36 09.74 100.36 09.96 101.36 09.97 102.36 09.97 103.36 10.08
10 Sep 2008 092.39 08.23 093.39 08.27 094.39 08.51 095.39 08.54 096.39 08.57 097.39 08.60 098.39 08.83 099.39 08.86 100.39 08.88 101.39 09.11 102.39 09.13
11 Sep 2008 091.43 07.18 092.43 07.23 093.43 07.27 094.43 07.32 095.43 07.57 096.43 07.61 097.43 07.65 098.43 07.69 099.43 07.92 100.43 07.96 101.43 07.99
12 Sep 2008 090.46 05.94 091.46 06.00 092.46 06.06 093.46 06.12 094.46 06.18 095.46 06.23 096.46 06.29 097.46 06.54 098.46 06.59 099.46 06.63 100.46 06.68
13 Sep 2008 089.50 04.52 090.50 04.60 091.50 04.67 092.50 04.74 093.50 04.81 094.50 04.88 095.50 05.15 096.50 05.21 097.50 05.27 098.50 05.33 099.50 05.59
14 Sep 2008 088.53 03.43 089.53 03.52 090.53 03.61 091.53 03.69 092.53 03.77 093.53 03.85 094.53 03.93 095.53 04.01 096.53 04.08 097.53 04.15 098.53 04.42
16 Sep 2008 086.60 61.28 087.60 61.28
17 Sep 2008 085.64 61.91 086.64 61.91 087.64 61.91 088.64 61.91 089.64 61.91 090.64 61.91 091.64 61.91 092.64 61.91 093.64 61.91
18 Sep 2008 084.67 62.59 085.67 62.59 086.67 62.59 087.67 62.59 088.67 62.59 089.67 62.59 090.67 62.59 091.67 62.59 092.67 62.59 093.67 62.59 094.67 62.59
19 Sep 2008 083.70 63.44 084.70 63.44 085.70 63.44 086.70 63.44 087.70 63.44 088.70 63.44 089.70 63.44 090.70 63.44 091.70 63.44 092.70 63.44 093.70 63.44
20 Sep 2008 082.74 55.67 083.74 55.67 084.74 55.67 085.74 55.67 086.74 55.67 087.74 55.67 088.74 55.67 089.74 55.67 090.74 55.67 091.74 55.67 092.74 55.67
21 Sep 2008 081.77 56.97 082.77 56.97 083.77 56.97 084.77 56.97 085.77 56.97 086.77 56.97 087.77 56.97 088.77 56.97 089.77 56.97 090.77 56.97 091.77 56.97
22 Sep 2008 080.80 57.24 081.80 57.24 082.80 57.24 083.80 57.24 084.80 57.24 085.80 57.24 086.80 57.24 087.80 57.24 088.80 57.24 089.80 57.24 090.80 57.24
23 Sep 2008 079.83 64.22 080.83 64.22 081.83 64.22 082.83 64.22 083.83 64.22 084.83 64.22 085.83 64.22 086.83 64.22 087.83 64.22 088.83 64.22 089.83 64.22
24 Sep 2008 078.86 66.00 079.86 66.00 080.86 66.00 081.86 66.00 082.86 66.00 083.86 66.00 084.86 66.00 085.86 66.00 086.86 66.00 087.86 66.00 088.86 66.00
25 Sep 2008 077.90 68.49 078.90 68.49 079.90 68.49 080.90 68.49 081.90 68.49 082.90 68.49 083.90 68.49 084.90 68.49 085.90 68.49 086.90 68.49 087.90 68.49
26 Sep 2008 076.93 71.28 077.93 71.34 078.93 71.41 079.93 71.47 080.93 71.53 081.93 71.60 082.93 71.66 083.93 71.73 084.93 71.99 085.93 72.06 086.93 72.13
27 Sep 2008 075.96 68.54 076.96 68.60 077.96 68.86 078.96 68.92 079.96 68.98 080.96 69.04 081.96 69.10 082.96 69.16 083.96 69.22 084.96 69.48 085.96 69.55
28 Sep 2008 074.99 65.70 075.99 65.76 076.99 65.82 077.99 66.08 078.99 66.14 079.99 66.20 080.99 66.25 081.99 66.31 082.99 66.37 083.99 66.63 084.99 66.69
29 Sep 2008 074.01 62.54 075.01 62.60 076.01 62.66 077.01 62.72 078.01 62.98 079.01 63.04 080.01 63.09 081.01 63.15 082.01 63.21 083.01 63.27
30 Sep 2008 073.04 59.07 074.04 59.13 075.04 59.19 076.04 59.25 077.04 59.51 078.04 59.57 079.04 59.63 080.04 59.69 081.04 59.75 082.04 59.81 083.04 60.07
01 Oct 2008 072.07 55.37 073.07 55.44 074.07 55.50 075.07 55.56 076.07 55.82 077.07 55.88 078.07 55.94 079.07 56.00 080.07 56.07 081.07 56.13 082.07 56.39
02 Oct 2008 061.10 50.11 062.10 50.37 063.10 50.64 064.10 50.91 065.10 51.18 066.10 51.24 067.10 51.31 068.10 51.38 069.10 51.44 070.10 51.51 071.10 51.58 072.10 51.64 073.10 51.71 074.10 51.77 075.10 52.04 076.10 52.10 077.10 52.17 078.10 52.23 079.10 52.29 080.10 52.36 081.10 52.62 082.10 52.68 083.10 52.75 084.10 53.01 085.10 53.07 086.10 53.13 087.10 53.39 088.10 53.46 089.10 53.72 090.10 53.78 091.10 54.04
03 Oct 2008 060.12 46.32 061.12 46.60 062.12 46.87 063.12 47.14 064.12 47.41 065.12 47.68 066.12 47.75 067.12 47.62 068.12 47.69 069.12 47.76 070.12 47.83 071.12 47.90 072.12 48.17 073.12 48.24 074.12 48.31 075.12 48.38 076.12 48.45 077.12 48.51 078.12 48.58 079.12 48.65 080.12 48.92 081.12 48.98 082.12 49.05 083.12 49.31 084.12 49.38 085.12 49.45 086.12 49.71 087.12 49.78 088.12 50.04 089.12 50.10 090.12 50.37
04 Oct 2008 059.15 42.71 060.15 42.99 061.15 43.26 062.15 43.54 063.15 43.81 064.15 44.09 065.15 44.16 066.15 44.24 067.15 44.31 068.15 44.39 069.15 44.46 070.15 44.53 071.15 44.61 072.15 44.68 073.15 44.75 074.15 44.83 075.15 44.90 076.15 44.97 077.15 45.04 078.15 45.11 079.15 45.39 080.15 45.46 081.15 45.53 082.15 45.80 083.15 45.87 084.15 45.94 085.15 46.20 086.15 46.27 087.15 46.54 088.15 46.61 089.15 46.88
05 Oct 2008 058.18 39.53 059.18 39.81 060.18 40.09 061.18 40.37 062.18 40.65 063.18 40.73 064.18 40.80 065.18 40.88 066.18 40.96 067.18 41.04 068.18 41.12 069.18 41.19 070.18 41.27 071.18 41.35 072.18 41.42 073.18 41.50 074.18 41.58 075.18 41.65 076.18 41.73 077.18 42.01 078.18 42.08 079.18 42.16 080.18 42.23 081.18 42.51 082.18 42.58 083.18 42.66 084.18 42.93 085.18 43.00 086.18 43.28 087.18 43.35 088.18 43.62
06 Oct 2008 057.20 36.41 058.20 36.69 059.20 36.97 060.20 37.25 061.20 37.53 062.20 37.61 063.20 37.69 064.20 37.77 065.20 37.85 066.20 37.93 067.20 38.01 068.20 38.09 069.20 38.17 070.20 38.25 071.20 38.33 072.20 38.41 073.20 38.49 074.20 38.57 075.20 38.65 076.20 38.93 077.20 39.01 078.20 39.09 079.20 39.17 080.20 39.45 081.20 39.53 082.20 39.61 083.20 39.89 084.20 39.97 085.20 40.24 086.20 40.32 087.20 40.60
07 Oct 2008 056.22 33.52 057.22 33.80 058.22 34.08 059.22 34.36 060.22 34.64 061.22 34.92 062.22 34.80 063.22 34.88 064.22 34.96 065.22 35.05 066.22 35.13 067.22 35.21 068.22 35.29 069.22 35.38 070.22 35.46 071.22 35.54 072.22 35.62 073.22 35.91 074.22 35.99 075.22 36.07 076.22 36.16 077.22 36.24 078.22 36.32 079.22 36.61 080.22 36.69 081.22 36.77 082.22 37.06 083.22 37.14 084.22 37.42 085.22 37.50 086.22 37.79
08 Oct 2008 055.25 30.85 056.25 31.13 057.25 31.41 058.25 31.69 059.25 31.96 060.25 32.24 061.25 32.32 062.25 32.40 063.25 32.28 064.25 32.37 065.25 32.45 066.25 32.53 067.25 32.61 068.25 32.70 069.25 32.78 070.25 32.86 071.25 33.15 072.25 33.23 073.25 33.32 074.25 33.40 075.25 33.49 076.25 33.57 077.25 33.86 078.25 33.94 079.25 34.03 080.25 34.12 081.25 34.40 082.25 34.49 083.25 34.78 084.25 34.86
09 Oct 2008 054.27 28.39 055.27 28.66 056.27 28.93 057.27 29.07 058.27 29.34 059.27 29.41 060.27 29.68 061.27 29.91 062.27 29.99 063.27 30.07 064.27 30.15 065.27 30.23 066.27 30.31 067.27 30.39 068.27 30.47 069.27 30.55 070.27 30.64 071.27 30.72 072.27 30.81 073.27 30.89 074.27 30.98 075.27 31.06 076.27 31.35 077.27 31.44 078.27 31.52 079.27 31.81 080.27 31.90 081.27 31.99 082.27 32.28 083.27 32.36 084.27 32.65
10 Oct 2008 053.29 26.08 054.29 26.12 055.29 26.18 056.29 26.43 057.29 26.50 058.29 26.57 059.29 26.65 060.29 26.73 061.29 27.02 062.29 27.11 063.29 27.40 064.29 27.70 065.29 27.96 066.29 28.04 067.29 28.12 068.29 28.20 069.29 28.28 070.29 28.36 071.29 28.44 072.29 28.52 073.29 28.61 074.29 28.89 075.29 28.98 076.29 29.06 077.29 29.15 078.29 29.44 079.29 29.52 080.29 29.81 081.29 29.90 082.29 30.19 083.29 30.28
11 Oct 2008 052.32 24.64 053.32 24.64 054.32 24.85 055.32 24.87 056.32 24.90 057.32 24.93 058.32 24.98 059.32 25.03 060.32 25.30 061.32 25.37 062.32 25.45 063.32 25.54 064.32 25.64 065.32 25.75 066.32 26.06 067.32 26.38 068.32 26.71 069.32 27.13 070.32 27.21 071.32 27.29 072.32 27.57 073.32 27.65 074.32 27.73 075.32 27.81 076.32 28.09 077.32 28.18 078.32 28.26 079.32 28.55 080.32 28.63 081.32 28.92 082.32 29.01
12 Oct 2008 051.34 24.00 052.34 24.13 053.34 24.07 054.34 24.22 055.34 24.17 056.34 24.34 057.34 24.32 058.34 24.31 059.34 24.50 060.34 24.61 061.34 24.67 062.34 24.73 063.34 24.79 064.34 24.85 065.34 24.94 066.34 25.03 067.34 25.12 068.34 25.23 069.34 25.35 070.34 25.48 071.34 25.82 072.34 26.37 073.34 26.94 074.34 27.51 075.34 27.63 076.34 27.71 077.34 27.99 078.34 28.07 079.34 28.15 080.34 28.43 081.34 28.52
13 Oct 2008 050.36 23.75 051.36 23.81 052.36 23.88 053.36 23.96 054.36 24.08 055.36 24.13 056.36 24.18 057.36 24.22 058.36 24.27 059.36 24.32 060.36 24.37 061.36 24.62 062.36 24.68 063.36 24.73 064.36 24.79 065.36 24.84 066.36 24.90 067.36 24.96 068.36 25.22 069.36 25.28 070.36 25.35 071.36 25.41 072.36 25.48 073.36 25.75 074.36 25.81 075.36 25.88 076.36 26.18 077.36 26.76 078.36 27.36 079.36 27.98 080.36 28.46
14 Oct 2008 049.38 23.66 050.38 23.66 051.38 23.68 052.38 23.74 053.38 23.97 054.38 24.21 055.38 24.25 056.38 24.29 057.38 24.33 058.38 24.37 059.38 24.41 060.38 24.45 061.38 24.70 062.38 24.74 063.38 24.79 064.38 24.83 065.38 24.88 066.38 24.93 067.38 25.18 068.38 25.23 069.38 25.29 070.38 25.34 071.38 25.60 072.38 25.66 073.38 25.72 074.38 25.98 075.38 26.04 076.38 26.10 077.38 26.32 078.38 26.43 079.38 26.70
15 Oct 2008 048.39 22.43 049.39 22.80 050.39 22.77 051.39 22.96 052.39 23.19 053.39 23.22 054.39 23.44 055.39 23.47 056.39 23.51 057.39 23.54 058.39 23.57 059.39 23.60 060.39 23.64 061.39 23.87 062.39 23.91 063.39 23.95 064.39 23.99 065.39 24.23 066.39 24.27 067.39 24.31 068.39 24.35 069.39 24.47 070.39 24.54 071.39 24.62 072.39 24.51 073.39 24.62 074.39 24.74 075.39 24.67 076.39 24.83 077.39 24.80 078.39 24.80
16 Oct 2008 047.41 20.42 048.41 20.64 049.41 20.86 050.41 21.09 051.41 21.31 052.41 21.33 053.41 21.35 054.41 21.37 055.41 21.60 056.41 21.62 057.41 21.64 058.41 21.67 059.41 21.70 060.41 21.92 061.41 21.95 062.41 21.98 063.41 22.01 064.41 22.24 065.41 22.27 066.41 22.29 067.41 22.26 068.41 22.24 069.41 22.22 070.41 22.20 071.41 22.39 072.41 22.38 073.41 22.38 074.41 22.39 075.41 22.41 076.41 22.43 077.41 22.26
17 Oct 2008 046.43 18.86 047.43 19.07 048.43 19.29 049.43 19.50 050.43 19.72 051.43 19.73 052.43 19.75 053.43 19.77 054.43 19.78 055.43 20.00 056.43 20.02 057.43 20.04 058.43 20.05 059.43 20.27 060.43 20.29 061.43 20.31 062.43 20.33 063.43 20.56 064.43 20.49 065.43 20.42 066.43 20.55 067.43 20.47 068.43 20.40 069.43 20.33 070.43 20.46 071.43 20.39 072.43 20.33 073.43 20.46 074.43 20.39 075.43 20.32 076.43 20.46
18 Oct 2008 045.45 17.12 046.45 17.24 047.45 17.56 048.45 17.68 049.45 18.00 050.45 18.12 051.45 18.16 052.45 18.17 053.45 18.18 054.45 18.40 055.45 18.41 056.45 18.42 057.45 18.43 058.45 18.65 059.45 18.66 060.45 18.67 061.45 18.69 062.45 18.68 063.45 18.78 064.45 18.69 065.45 18.80 066.45 18.70 067.45 18.60 068.45 18.71 069.45 18.61 070.45 18.71 071.45 18.60 072.45 18.50 073.45 18.60 074.45 18.49 075.45 18.58
19 Oct 2008 044.46 15.35 045.46 15.66 046.46 15.78 047.46 16.09 048.46 16.20 049.46 16.32 050.46 16.63 051.46 16.74 052.46 16.79 053.46 17.00 054.46 17.01 055.46 17.02 056.46 17.02 057.46 17.23 058.46 17.24 059.46 17.25 060.46 17.26 061.46 17.19 062.46 17.28 063.46 17.18 064.46 17.28 065.46 17.17 066.46 17.26 067.46 17.15 068.46 17.04 069.46 17.13 070.46 17.01 071.46 17.09 072.46 16.97 073.46 17.05 074.46 16.92
20 Oct 2008 043.48 13.98 044.48 14.10 045.48 14.21 046.48 14.32 047.48 14.63 048.48 14.75 049.48 14.85 050.48 15.16 051.48 15.27 052.48 15.56 053.48 15.57 054.48 15.58 055.48 15.58 056.48 15.79 057.48 15.79 058.48 15.79 059.48 15.80 060.48 15.78 061.48 15.67 062.48 15.77 063.48 15.66 064.48 15.75 065.48 15.63 066.48 15.72 067.48 15.60 068.48 15.69 069.48 15.57 070.48 15.64 071.48 15.52 072.48 15.59 073.48 15.46
21 Oct 2008 042.49 12.54 043.49 12.65 044.49 12.77 045.49 13.08 046.49 13.19 047.49 13.30 048.49 13.41 049.49 13.72 050.49 13.83 051.49 13.93 052.49 14.21 053.49 14.22 054.49 14.22 055.49 14.43 056.49 14.43 057.49 14.44 058.49 14.44 059.49 14.33 060.49 14.43 061.49 14.32 062.49 14.41 063.49 14.30 064.49 14.39 065.49 14.27 066.49 14.16 067.49 14.24 068.49 14.12 069.49 14.20 070.49 14.07 071.49 14.15 072.49 14.02
22 Oct 2008 041.51 11.39 042.51 11.51 043.51 11.62 044.51 11.74 045.51 11.85 046.51 12.17 047.51 12.28 048.51 12.39 049.51 12.50 050.51 12.80 051.51 12.91 052.51 12.93 053.51 13.12 054.51 13.14 055.51 13.12 056.51 13.15 057.51 13.12 058.51 13.22 059.51 13.12 060.51 13.01 061.51 13.10 062.51 13.00 063.51 13.09 064.51 12.97 065.51 13.06 066.51 12.94 067.51 12.83 068.51 12.91 069.51 12.79 070.51 12.86 071.51 12.74
23 Oct 2008 040.52 10.13 041.52 10.45 042.52 10.57 043.52 10.69 044.52 10.81 045.52 10.92 046.52 11.24 047.52 11.35 048.52 11.47 049.52 11.58 050.52 11.68 051.52 11.70 052.52 11.91 053.52 11.92 054.52 11.93 055.52 11.93 056.52 11.92 057.52 12.02 058.52 11.92 059.52 11.82 060.52 11.91 061.52 11.81 062.52 11.90 063.52 11.79 064.52 11.68 065.52 11.77 066.52 11.66 067.52 11.74 068.52 11.63 069.52 11.71 070.52 11.59
24 Oct 2008 039.53 09.36 040.53 09.49 041.53 09.61 042.53 09.73 043.53 09.85 044.53 09.97 045.53 10.09 046.53 10.41 047.53 10.45 048.53 10.48 049.53 10.70 050.53 10.72 051.53 10.74 052.53 10.75 053.53 10.77 054.53 10.91 055.53 10.81 056.53 10.92 057.53 10.82 058.53 10.73 059.53 10.83 060.53 10.73 061.53 10.82 062.53 10.72 063.53 10.62 064.53 10.71 065.53 10.60 066.53 10.69 067.53 10.58 068.53 10.47 069.53 10.55
25 Oct 2008 038.54 08.25 039.54 08.50 040.54 08.55 041.54 08.76 042.54 08.88 043.54 09.01 044.54 09.32 045.54 09.35 046.54 09.39 047.54 09.42 048.54 09.45 049.54 09.48 050.54 09.51 051.54 09.73 052.54 09.68 053.54 09.78 054.54 09.70 055.54 09.61 056.54 09.72 057.54 09.63 058.54 09.74 059.54 09.64 060.54 09.54 061.54 09.65 062.54 09.55 063.54 09.45 064.54 09.54 065.54 09.44 066.54 09.53 067.54 09.43 068.54 09.52
26 Oct 2008 037.55 06.66 038.55 06.93 039.55 07.19 040.55 07.45 041.55 07.71 042.55 07.77 043.55 07.82 044.55 07.87 045.55 07.92 046.55 07.96 047.55 08.20 048.55 08.24 049.55 08.28 050.55 08.32 051.55 08.35 052.55 08.33 053.55 08.41 054.55 08.36 055.55 08.28 056.55 08.39 057.55 08.30 058.55 08.42 059.55 08.32 060.55 08.23 061.55 08.34 062.55 08.24 063.55 08.35 064.55 08.25 065.55 08.15 066.55 08.25 067.55 08.15
27 Oct 2008 036.56 05.36 037.56 05.64 038.56 05.92 039.56 06.20 040.56 06.47 041.56 06.54 042.56 06.61 043.56 06.68 044.56 06.74 045.56 06.80 046.56 06.85 047.56 06.91 048.56 06.96 049.56 07.01 050.56 07.05 051.56 07.24 052.56 07.16 053.56 07.28 054.56 07.20 055.56 07.12 056.56 07.24 057.56 07.16 058.56 07.27 059.56 07.19 060.56 07.10 061.56 07.21 062.56 07.12 063.56 07.23 064.56 07.14 065.56 07.25 066.56 07.15
28 Oct 2008 035.57 03.95 036.57 04.25 037.57 04.55 038.57 04.84 039.57 04.93 040.57 05.22 041.57 05.30 042.57 05.39 043.57 05.47 044.57 05.54 045.57 05.61 046.57 05.68 047.57 05.75 048.57 05.81 049.57 05.87 050.57 05.93 051.57 05.99 052.57 05.98 053.57 06.09 054.57 06.04 055.57 05.96 056.57 06.09 057.57 06.01 058.57 06.13 059.57 06.05 060.57 05.97 061.57 06.09 062.57 06.00 063.57 06.12 064.57 06.03 065.57 06.14
29 Oct 2008 034.58 02.99 035.58 03.15 036.58 03.10 037.58 03.17 038.58 03.48 039.58 03.79 040.58 03.89 041.58 03.99 042.58 04.09 043.58 04.18 044.58 04.07 045.58 04.16 046.58 04.24 047.58 04.32 048.58 04.40 049.58 04.47 050.58 04.54 051.58 04.61 052.58 04.80 053.58 04.93 054.58 04.86 055.58 04.79 056.58 04.92 057.58 04.85 058.58 04.98 059.58 04.90 060.58 05.03 061.58 04.95 062.58 05.07 063.58 04.99 064.58 05.11
30 Oct 2008 040.58 02.49 042.58 02.52 043.58 02.62 044.58 02.73 045.58 02.83 046.58 02.93 047.58 03.02 048.58 03.11 049.58 03.20 050.58 03.29 051.58 03.37 052.58 03.45 053.58 03.52 054.58 03.59 055.58 03.61 056.58 03.75 057.58 03.68 058.58 03.81 059.58 03.94 060.58 03.87 061.58 04.00 062.58 03.93 063.58 04.06
31 Oct 2008 032.59 58.58 033.59 58.58 034.59 58.58 035.59 58.58 056.59 02.65 057.59 02.72 058.59 02.80 059.59 02.93 060.59 03.07 061.59 03.20 062.59 03.34
01 Nov 2008 031.60 58.65 032.60 58.65 033.60 58.65 034.60 58.65 035.60 58.65 036.60 58.65 037.60 58.65 038.60 58.65 039.60 58.65 040.60 58.65
02 Nov 2008 030.60 58.72 031.60 58.72 032.60 58.72 033.60 58.72 034.60 58.72 035.60 58.72 036.60 58.72 037.60 58.72 038.60 58.72 039.60 58.72 040.60 58.72 041.60 58.72 042.60 58.72 043.60 58.72 044.60 58.72
03 Nov 2008 029.60 58.84 030.60 58.84 031.60 58.84 032.60 58.84 033.60 58.84 034.60 58.84 035.60 58.84 036.60 58.84 037.60 58.84 038.60 58.84 039.60 58.84 040.60 58.84 041.60 58.84 042.60 58.84 043.60 58.84 044.60 58.84 045.60 58.84 046.60 58.84 047.60 58.84 048.60 58.84 049.60 58.84
04 Nov 2008 028.61 59.07 029.61 59.07 030.61 59.07 031.61 59.07 032.61 59.07 033.61 59.07 034.61 59.07 035.61 59.07 036.61 59.07 037.61 59.07 038.61 59.07 039.61 59.07 040.61 59.07 041.61 59.07 042.61 59.07 043.61 59.07 044.61 59.07 045.61 59.07 046.61 59.07 047.61 59.07 048.61 59.07 049.61 59.07 050.61 59.07 051.61 59.07 052.61 59.07 053.61 59.07 054.61 59.07
05 Nov 2008 027.61 53.38 028.61 53.38 029.61 53.38 030.61 53.38 031.61 53.38 032.61 53.38 033.61 53.38 034.61 53.38 035.61 53.38 036.61 53.38 037.61 53.38 038.61 53.38 039.61 53.38 040.61 53.38 041.61 53.38 042.61 53.38 043.61 53.38 044.61 53.38 045.61 53.38 046.61 53.38 047.61 53.38 048.61 53.38 049.61 53.38 050.61 53.38 051.61 53.38 052.61 53.38 053.61 53.38 054.61 53.38 055.61 53.38 056.61 53.38 057.61 53.38
06 Nov 2008 026.61 53.51 027.61 53.51 028.61 53.51 029.61 53.51 030.61 53.51 031.61 53.51 032.61 53.51 033.61 53.51 034.61 53.51 035.61 53.51 036.61 53.51 037.61 53.51 038.61 53.51 039.61 53.51 040.61 53.51 041.61 53.51 042.61 53.51 043.61 53.51 044.61 53.51 045.61 53.51 046.61 53.51 047.61 53.51 048.61 53.51 049.61 53.51 050.61 53.51 051.61 53.51 052.61 53.51 053.61 53.51 054.61 53.51 055.61 53.51 056.61 53.51
07 Nov 2008 025.61 55.77 026.61 55.77 027.61 55.77 028.61 55.77 029.61 55.77 030.61 55.77 031.61 55.77 032.61 55.77 033.61 55.77 034.61 55.77 035.61 55.77 036.61 55.77 037.61 55.77 038.61 55.77 039.61 55.77 040.61 55.77 041.61 55.77 042.61 55.77 043.61 55.77 044.61 55.77 045.61 55.77 046.61 55.77 047.61 55.77 048.61 55.77 049.61 55.77 050.61 55.77 051.61 55.77 052.61 55.77 053.61 55.77 054.61 55.77 055.61 55.77
08 Nov 2008 024.61 55.85 025.61 55.85 026.61 55.85 027.61 55.85 028.61 55.85 029.61 55.85 030.61 55.85 031.61 55.85 032.61 55.85 033.61 55.85 034.61 55.85 035.61 55.85 036.61 55.85 037.61 55.85 038.61 55.85 039.61 55.85 040.61 55.85 041.61 55.85 042.61 55.85 043.61 55.85 044.61 55.85 045.61 55.85 046.61 55.85 047.61 55.85 048.61 55.85 049.61 55.85 050.61 55.85 051.61 55.85 052.61 55.85 053.61 55.85 054.61 55.85
09 Nov 2008 023.61 57.61 024.61 57.61 025.61 57.61 026.61 57.61 027.61 57.61 028.61 57.61 029.61 57.61 030.61 57.61 031.61 57.61 032.61 57.61 033.61 57.61 034.61 57.61 035.61 57.61 036.61 57.61 037.61 57.61 038.61 57.61 039.61 57.61 040.61 57.61 041.61 57.61 042.61 57.61 043.61 57.61 044.61 57.61 045.61 57.61 046.61 57.61 047.61 57.61 048.61 57.61 049.61 57.61 050.61 57.61 051.61 57.61 052.61 57.61 053.61 57.61
10 Nov 2008 022.60 58.04 023.60 58.04 024.60 58.04 025.60 58.04 026.60 58.04 027.60 58.04 028.60 58.04 029.60 58.04 030.60 58.04 031.60 58.04 032.60 58.04 033.60 58.04 034.60 58.04 035.60 58.04 036.60 58.04 037.60 58.04 038.60 58.04 039.60 58.04 040.60 58.04 041.60 58.04 042.60 58.04 043.60 58.04 044.60 58.04 045.60 58.04 046.60 58.04 047.60 58.04 048.60 58.04 049.60 58.04 050.60 58.04 051.60 58.04 052.60 58.04
11 Nov 2008 021.60 58.51 022.60 58.51 023.60 58.51 024.60 58.51 025.60 58.51 026.60 58.51 027.60 58.51 028.60 58.51 029.60 58.51 030.60 58.51 031.60 58.51 032.60 58.51 033.60 58.51 034.60 58.51 035.60 58.51 036.60 58.51 037.60 58.51 038.60 58.51 039.60 58.51 040.60 58.51 041.60 58.51 042.60 58.51 043.60 58.51 044.60 58.51 045.60 58.51 046.60 58.51 047.60 58.51 048.60 58.51 049.60 58.51 050.60 58.51 051.60 58.51
12 Nov 2008 020.60 59.02 021.60 59.02 022.60 59.02 023.60 59.02 024.60 59.02 025.60 59.02 026.60 59.02 027.60 59.02 028.60 59.02 029.60 59.02 030.60 59.02 031.60 59.02 032.60 59.02 033.60 59.02 034.60 59.02 035.60 59.02 036.60 59.02 037.60 59.02 038.60 59.02 039.60 59.02 040.60 59.02 041.60 59.02 042.60 59.02 043.60 59.02 044.60 59.02 045.60 59.02 046.60 59.02 047.60 59.02 048.60 59.02 049.60 59.02 050.60 59.02
13 Nov 2008 019.59 59.77 020.59 59.77 021.59 59.77 022.59 59.77 023.59 59.77 024.59 59.77 025.59 59.77 026.59 59.77 027.59 59.77 028.59 59.77 029.59 59.77 030.59 59.77 031.59 59.77 032.59 59.77 033.59 59.77 034.59 59.77 035.59 59.77 036.59 59.77 037.59 59.77 038.59 59.77 039.59 59.77 040.59 59.77 041.59 59.77 042.59 59.77 043.59 59.77 044.59 59.77 045.59 59.77 046.59 59.77 047.59 59.77 048.59 59.77 049.59 59.77
14 Nov 2008 018.59 60.39 019.59 60.39 020.59 60.39 021.59 60.39 022.59 60.39 023.59 60.39 024.59 60.39 025.59 60.39 026.59 60.39 027.59 60.39 028.59 60.39 029.59 60.39 030.59 60.39 031.59 60.39 032.59 60.39 033.59 60.39 034.59 60.39 035.59 60.39 036.59 60.39 037.59 60.39 038.59 60.39 039.59 60.39 040.59 60.39 041.59 60.39 042.59 60.39 043.59 60.39 044.59 60.39 045.59 60.39 046.59 60.39 047.59 60.39 048.59 60.39
15 Nov 2008 017.58 61.47 018.58 61.47 019.58 61.47 020.58 61.47 021.58 61.47 022.58 61.47 023.58 61.47 024.58 61.47 025.58 61.47 026.58 61.47 027.58 61.47 028.58 61.47 029.58 61.47 030.58 61.47 031.58 61.47 032.58 61.47 033.58 61.47 034.58 61.47 035.58 61.47 036.58 61.47 037.58 61.47 038.58 61.47 039.58 61.47 040.58 61.47 041.58 61.47 042.58 61.47 043.58 61.47 044.58 61.47 045.58 61.47 046.58 61.47 047.58 61.47
16 Nov 2008 016.57 62.44 017.57 62.44 018.57 62.44 019.57 62.44 020.57 62.44 021.57 62.44 022.57 62.44 023.57 62.44 024.57 62.44 025.57 62.44 026.57 62.44 027.57 62.44 028.57 62.44 029.57 62.44 030.57 62.44 031.57 62.44 032.57 62.44 033.57 62.44 034.57 62.44 035.57 62.44 036.57 62.44 037.57 62.44 038.57 62.44 039.57 62.44 040.57 62.44 041.57 62.44 042.57 62.44 043.57 62.44 044.57 62.44 045.57 62.44 046.57 62.44
17 Nov 2008 015.56 62.40 016.56 62.65 017.56 62.69 018.56 62.74 019.56 62.79 020.56 62.83 021.56 62.88 022.56 62.93 023.56 62.97 024.56 63.22 025.56 63.27 026.56 63.31 027.56 63.36 028.56 63.41 029.56 63.46 030.56 63.70 031.56 63.75 032.56 63.80 033.56 63.89 034.56 63.89 035.56 63.89 036.56 63.89 037.56 63.89 038.56 63.89 039.56 63.89 040.56 63.89 041.56 63.89 042.56 63.89 043.56 63.89 044.56 63.89 045.56 63.89
18 Nov 2008 014.55 60.53 015.55 60.78 016.55 60.83 017.55 60.88 018.55 60.93 019.55 60.98 020.55 61.03 021.55 61.08 022.55 61.13 023.55 61.38 024.55 61.43 025.55 61.48 026.55 61.53 027.55 61.58 028.55 61.62 029.55 61.87 030.55 61.92 031.55 61.97 032.55 62.02 033.55 62.27 034.55 62.32 035.55 62.57 036.55 62.62 037.55 62.68 038.55 62.93 039.55 62.98 040.55 63.23 041.55 63.28 042.55 63.53 043.55 63.79 044.55 63.84
19 Nov 2008 013.54 58.46 014.54 58.72 015.54 58.77 016.54 58.83 017.54 58.88 018.54 58.93 019.54 58.99 020.54 59.24 021.54 59.29 022.54 59.34 023.54 59.40 024.54 59.45 025.54 59.50 026.54 59.55 027.54 59.80 028.54 59.86 029.54 59.91 030.54 59.96 031.54 60.21 032.54 60.26 033.54 60.31 034.54 60.57 035.54 60.62 036.54 60.67 037.54 60.92 038.54 60.97 039.54 61.23 040.54 61.28 041.54 61.53 042.54 61.78 043.54 61.84
20 Nov 2008 012.53 56.15 013.53 56.41 014.53 56.66 015.53 56.72 016.53 56.78 017.53 56.84 018.53 56.89 019.53 56.95 020.53 57.01 021.53 57.07 022.53 57.12 023.53 57.18 024.53 57.23 025.53 57.49 026.53 57.54 027.53 57.60 028.53 57.65 029.53 57.71 030.53 57.96 031.53 58.02 032.53 58.07 033.53 58.33 034.53 58.38 035.53 58.43 036.53 58.69 037.53 58.74 038.53 59.00 039.53 59.05 040.53 59.30 041.53 59.56 042.53 59.61
21 Nov 2008 011.52 53.54 012.52 53.80 013.52 54.06 014.52 54.13 015.52 54.19 016.52 54.25 017.52 54.31 018.52 54.37 019.52 54.43 020.52 54.50 021.52 54.56 022.52 54.82 023.52 54.88 024.52 54.94 025.52 54.99 026.52 55.05 027.52 55.11 028.52 55.37 029.52 55.43 030.52 55.49 031.52 55.55 032.52 55.80 033.52 55.86 034.52 55.92 035.52 56.17 036.52 56.23 037.52 56.49 038.52 56.54 039.52 56.80 040.52 57.06 041.52 57.11
22 Nov 2008 010.51 50.59 011.51 50.86 012.51 51.13 013.51 51.39 014.51 51.46 015.51 51.53 016.51 51.59 017.51 51.66 018.51 51.72 019.51 51.79 020.51 51.85 021.51 51.92 022.51 51.98 023.51 52.05 024.51 52.11 025.51 52.17 026.51 52.44 027.51 52.50 028.51 52.56 029.51 52.62 030.51 52.89 031.51 52.95 032.51 53.01 033.51 53.27 034.51 53.33 035.51 53.39 036.51 53.65 037.51 53.91 038.51 53.97 039.51 54.23 040.51 54.29
23 Nov 2008 009.50 47.29 010.50 47.56 011.50 47.83 012.50 48.10 013.50 48.17 014.50 48.24 015.50 48.31 016.50 48.38 017.50 48.45 018.50 48.52 019.50 48.59 020.50 48.66 021.50 48.73 022.50 48.80 023.50 49.06 024.50 49.13 025.50 49.20 026.50 49.26 027.50 49.33 028.50 49.40 029.50 49.66 030.50 49.73 031.50 49.79 032.50 50.06 033.50 50.12 034.50 50.39 035.50 50.45 036.50 50.72 037.50 50.78 038.50 51.04 039.50 51.11
24 Nov 2008 008.48 43.66 009.48 43.93 010.48 44.21 011.48 44.48 012.48 44.75 013.48 44.82 014.48 44.90 015.48 44.97 016.48 45.04 017.48 45.11 018.48 45.19 019.48 45.26 020.48 45.33 021.48 45.40 022.48 45.47 023.48 45.54 024.48 45.61 025.48 45.68 026.48 45.75 027.48 46.02 028.48 46.09 029.48 46.16 030.48 46.43 031.48 46.50 032.48 46.57 033.48 46.84 034.48 46.91 035.48 47.17 036.48 47.24 037.48 47.51 038.48 47.77
25 Nov 2008 007.47 39.79 008.47 40.06 009.47 40.34 010.47 40.61 011.47 40.88 012.47 40.96 013.47 41.03 014.47 41.11 015.47 41.18 016.47 41.25 017.47 41.33 018.47 41.40 019.47 41.48 020.47 41.55 021.47 41.62 022.47 41.70 023.47 41.77 024.47 42.04 025.47 42.12 026.47 42.19 027.47 42.26 028.47 42.33 029.47 42.61 030.47 42.68 031.47 42.75 032.47 43.02 033.47 43.09 034.47 43.36 035.47 43.43 036.47 43.70 037.47 43.98
26 Nov 2008 006.45 35.82 007.45 36.10 008.45 36.37 009.45 36.65 010.45 36.92 011.45 37.19 012.45 37.27 013.45 37.34 014.45 37.42 015.45 37.49 016.45 37.56 017.45 37.64 018.45 37.71 019.45 37.79 020.45 37.86 021.45 37.94 022.45 38.01 023.45 38.09 024.45 38.16 025.45 38.23 026.45 38.51 027.45 38.58 028.45 38.66 029.45 38.73 030.45 39.01 031.45 39.08 032.45 39.35 033.45 39.43 034.45 39.70 035.45 39.77 036.45 40.05
27 Nov 2008 005.43 31.94 006.43 32.21 007.43 32.49 008.43 32.76 009.43 33.03 010.43 33.30 011.43 33.37 012.43 33.45 013.43 33.52 014.43 33.59 015.43 33.67 016.43 33.74 017.43 33.81 018.43 33.89 019.43 33.96 020.43 34.04 021.43 34.11 022.43 34.18 023.43 34.46 024.43 34.53 025.43 34.61 026.43 34.68 027.43 34.76 028.43 35.03 029.43 35.11 030.43 35.18 031.43 35.46 032.43 35.53 033.43 35.81 034.43 35.88 035.43 36.16
28 Nov 2008 004.42 28.28 005.42 28.55 006.42 28.82 007.42 29.09 008.42 29.29 009.42 29.45 010.42 29.62 011.42 29.96 012.42 30.03 013.42 29.90 014.42 29.98 015.42 30.05 016.42 30.12 017.42 30.39 018.42 30.46 019.42 30.53 020.42 30.61 021.42 30.68 022.42 30.75 023.42 30.83 024.42 30.90 025.42 31.17 026.42 31.25 027.42 31.32 028.42 31.40 029.42 31.67 030.42 31.75 031.42 31.82 032.42 32.10 033.42 32.17 034.42 32.45
29 Nov 2008 003.40 26.13 004.40 26.39 005.40 26.35 006.40 26.50 007.40 26.64 008.40 26.80 009.40 26.95 010.40 26.91 011.40 27.06 012.40 27.42 013.40 27.59 014.40 27.95 015.40 28.11 016.40 28.18 017.40 28.25 018.40 28.32 019.40 28.38 020.40 28.45 021.40 28.52 022.40 28.79 023.40 28.87 024.40 28.94 025.40 29.01 026.40 29.08 027.40 29.35 028.40 29.43 029.40 29.50 030.40 29.77 031.40 29.84 032.40 30.12 033.40 30.19
30 Nov 2008 002.38 25.48 003.38 25.40 004.38 25.52 005.38 25.64 006.38 25.77 007.38 25.70 008.38 25.83 009.38 25.97 010.38 25.91 011.38 26.05 012.38 26.19 013.38 26.34 014.38 26.49 015.38 26.65 016.38 27.00 017.38 27.36 018.38 27.67 019.38 27.94 020.38 28.00 021.38 28.07 022.38 28.14 023.38 28.20 024.38 28.27 025.38 28.54 026.38 28.61 027.38 28.68 028.38 28.95 029.38 29.02 030.38 29.29 031.38 29.36 032.38 29.63
01 Dec 2008 001.36 24.98 002.36 25.07 003.36 25.16 004.36 25.25 005.36 25.15 006.36 25.25 007.36 25.36 008.36 25.46 009.36 25.57 010.36 25.49 011.36 25.61 012.36 25.73 013.36 25.85 014.36 25.98 015.36 26.11 016.36 26.25 017.36 26.38 018.36 26.53 019.36 26.87 020.36 27.22 021.36 27.58 022.36 27.93 023.36 28.23 024.36 28.30 025.36 28.36 026.36 28.62 027.36 28.69 028.36 28.75 029.36 29.02 030.36 29.08 031.36 29.35
02 Dec 2008 000.34 24.56 001.34 24.62 002.34 24.68 003.34 24.74 004.34 24.81 005.34 24.88 006.34 25.02 007.34 25.07 008.34 25.12 009.34 25.37 010.34 25.42 011.34 25.47 012.34 25.52 013.34 25.58 014.34 25.63 015.34 25.68 016.34 25.74 017.34 25.79 018.34 25.84 019.34 26.10 020.34 26.16 021.34 26.25 022.34 26.58 023.34 26.92 024.34 27.25 025.34 27.60 026.34 27.95 027.34 28.30 028.34 28.62 029.34 28.88 030.34 28.94
03 Dec 2008 359.32 24.38 000.32 24.42 001.32 24.45 002.32 24.49 003.32 24.53 004.32 24.74 005.32 24.98 006.32 25.23 007.32 25.27 008.32 25.32 009.32 25.37 010.32 25.41 011.32 25.46 012.32 25.51 013.32 25.55 014.32 25.60 015.32 25.65 016.32 25.70 017.32 25.95 018.32 26.00 019.32 26.05 020.32 26.10 021.32 26.35 022.32 26.40 023.32 26.45 024.32 26.50 025.32 26.75 026.32 26.83 027.32 27.15 028.32 27.47 029.32 27.80
04 Dec 2008 358.30 21.98 359.30 21.99 000.30 22.00 001.30 22.01 002.30 22.04 003.30 22.29 004.30 22.53 005.30 22.77 006.30 22.81 007.30 22.86 008.30 22.90 009.30 22.94 010.30 22.98 011.30 23.03 012.30 23.07 013.30 23.11 014.30 23.35 015.30 23.40 016.30 23.44 017.30 23.49 018.30 23.53 019.30 23.77 020.30 23.82 021.30 23.86 022.30 23.91 023.30 24.15 024.30 24.20 025.30 24.25 026.30 24.49 027.30 24.54 028.30 24.79
05 Dec 2008 357.28 18.94 358.28 19.13 359.28 19.13 000.28 19.12 001.28 19.21 002.28 19.45 003.28 19.69 004.28 19.93 005.28 19.97 006.28 20.01 007.28 20.05 008.28 20.09 009.28 20.12 010.28 20.16 011.28 20.40 012.28 20.44 013.28 20.48 014.28 20.52 015.28 20.56 016.28 20.60 017.28 20.84 018.28 20.88 019.28 20.92 020.28 20.96 021.28 21.20 022.28 21.24 023.28 21.28 024.28 21.44 025.28 21.48 026.28 21.60 027.28 21.77
06 Dec 2008 356.25 16.74 357.25 16.72 358.25 16.70 359.25 16.68 000.25 16.88 001.25 17.12 002.25 17.36 003.25 17.59 004.25 17.63 005.25 17.67 006.25 17.71 007.25 17.75 008.25 17.78 009.25 18.02 010.25 18.06 011.25 18.09 012.25 18.13 013.25 18.17 014.25 18.20 015.25 18.44 016.25 18.47 017.25 18.51 018.25 18.54 019.25 18.67 020.25 18.68 021.25 18.68 022.25 18.88 023.25 18.89 024.25 18.90 025.25 18.91 026.25 19.12
07 Dec 2008 355.23 14.35 356.23 14.52 357.23 14.49 358.23 14.46 359.23 14.64 000.23 14.88 001.23 15.12 002.23 15.37 003.23 15.40 004.23 15.44 005.23 15.48 006.23 15.72 007.23 15.76 008.23 15.79 009.23 15.83 010.23 15.86 011.23 15.90 012.23 15.93 013.23 16.17 014.23 16.20 015.23 16.23 016.23 16.21 017.23 16.18 018.23 16.36 019.23 16.35 020.23 16.33 021.23 16.31 022.23 16.49 023.23 16.48 024.23 16.46 025.23 16.65
08 Dec 2008 354.21 12.52 355.21 12.49 356.21 12.45 357.21 12.43 358.21 12.68 359.21 12.92 000.21 13.17 001.21 13.41 002.21 13.65 003.21 13.69 004.21 13.73 005.21 13.77 006.21 13.81 007.21 13.85 008.21 13.89 009.21 13.92 010.21 13.96 011.21 14.12 012.21 14.22 013.21 14.25 014.21 14.22 015.21 14.18 016.21 14.35 017.21 14.31 018.21 14.28 019.21 14.45 020.21 14.41 021.21 14.38 022.21 14.55 023.21 14.52 024.21 14.48
09 Dec 2008 353.18 10.42 354.18 10.59 355.18 10.55 356.18 10.71 357.18 10.75 358.18 11.00 359.18 11.25 000.18 11.50 001.18 11.75 002.18 11.79 003.18 11.84 004.18 11.88 005.18 11.92 006.18 11.96 007.18 12.00 008.18 12.22 009.18 12.28 010.18 12.32 011.18 12.29 012.18 12.39 013.18 12.40 014.18 12.36 015.18 12.31 016.18 12.47 017.18 12.42 018.18 12.38 019.18 12.53 020.18 12.49 021.18 12.65 022.18 12.60 023.18 12.56
10 Dec 2008 352.16 08.98 353.16 08.94 354.16 08.91 355.16 09.06 356.16 09.21 357.16 09.47 358.16 09.72 359.16 09.98 000.16 10.03 001.16 10.08 002.16 10.13 003.16 10.18 004.16 10.23 005.16 10.48 006.16 10.52 007.16 10.56 008.16 10.61 009.16 10.64 010.16 10.69 011.16 10.73 012.16 10.69 013.16 10.64 014.16 10.79 015.16 10.74 016.16 10.89 017.16 10.84 018.16 10.79 019.16 10.94 020.16 10.88 021.16 11.03 022.16 10.98
11 Dec 2008 351.13 07.29 352.13 07.25 353.13 07.21 354.13 07.25 355.13 07.33 356.13 07.59 357.13 07.86 358.13 08.12 359.13 08.39 000.13 08.45 001.13 08.51 002.13 08.56 003.13 08.62 004.13 08.67 005.13 08.72 006.13 08.77 007.13 08.82 008.13 08.87 009.13 08.88 010.13 09.02 011.13 08.97 012.13 09.12 013.13 09.07 014.13 09.01 015.13 09.16 016.13 09.10 017.13 09.25 018.13 09.19 019.13 09.13 020.13 09.27 021.13 09.22
12 Dec 2008 350.11 05.56 351.11 05.52 352.11 05.68 353.11 05.65 354.11 05.72 355.11 06.00 356.11 06.28 357.11 06.56 358.11 06.63 359.11 06.70 000.11 06.77 001.11 06.84 002.11 06.90 003.11 06.97 004.11 07.03 005.11 07.09 006.11 07.15 007.11 07.20 008.11 07.35 009.11 07.50 010.11 07.45 011.11 07.39 012.11 07.54 013.11 07.48 014.11 07.63 015.11 07.57 016.11 07.71 017.11 07.65 018.11 07.80 019.11 07.74 020.11 07.87
13 Dec 2008 349.08 03.97 350.08 03.93 351.08 04.09 352.08 04.06 353.08 04.16 354.08 04.45 355.08 04.74 356.08 05.03 357.08 05.12 358.08 05.21 359.08 05.29 000.08 05.37 001.08 05.45 002.08 05.52 003.08 05.60 004.08 05.67 005.08 05.74 006.08 05.80 007.08 05.87 008.08 05.93 009.08 05.99 010.08 06.03 011.08 05.98 012.08 06.12 013.08 06.06 014.08 06.21 015.08 06.15 016.08 06.29 017.08 06.43 018.08 06.37 019.08 06.51
14 Dec 2008 353.05 02.77 354.05 02.88 355.05 03.19 356.05 03.49 357.05 03.39 358.05 03.49 359.05 03.58 000.05 03.67 001.05 03.77 002.05 03.85 003.05 03.94 004.05 04.02 005.05 04.10 006.05 04.18 007.05 04.25 008.05 04.33 009.05 04.40 010.05 04.47 011.05 04.73 012.05 04.69 013.05 04.84 014.05 04.78 015.05 04.92 016.05 05.07 017.05 05.01 018.05 05.15
15 Dec 2008 347.03 59.15 348.03 59.15 349.03 59.15 350.03 59.15 006.03 02.52 007.03 02.61 008.03 02.69 009.03 02.78 010.03 03.06 011.03 03.13 012.03 03.21 013.03 03.28 014.03 03.55 015.03 03.62 016.03 03.68 017.03 03.94
16 Dec 2008 346.00 58.93 347.00 58.93 348.00 58.93 349.00 58.93 350.00 58.93 351.00 58.93 352.00 58.93 353.00 58.93 354.00 58.93 355.00 58.93
17 Dec 2008 344.97 58.77 345.97 58.77 346.97 58.77 347.97 58.77 348.97 58.77 349.97 58.77 350.97 58.77 351.97 58.77 352.97 58.77 353.97 58.77 354.97 58.77 355.97 58.77 356.97 58.77 357.97 58.77 358.97 58.77
18 Dec 2008 343.94 58.70 344.94 58.70 345.94 58.70 346.94 58.70 347.94 58.70 348.94 58.70 349.94 58.70 350.94 58.70 351.94 58.70 352.94 58.70 353.94 58.70 354.94 58.70 355.94 58.70 356.94 58.70 357.94 58.70 358.94 58.70 359.94 58.70 000.94 58.70 001.94 58.70 002.94 58.70
19 Dec 2008 342.92 58.63 343.92 58.63 344.92 58.63 345.92 58.63 346.92 58.63 347.92 58.63 348.92 58.63 349.92 58.63 350.92 58.63 351.92 58.63 352.92 58.63 353.92 58.63 354.92 58.63 355.92 58.63 356.92 58.63 357.92 58.63 358.92 58.63 359.92 58.63 000.92 58.63 001.92 58.63 002.92 58.63 003.92 58.63 004.92 58.63 005.92 58.63 006.92 58.63
20 Dec 2008 341.89 53.02 342.89 53.02 343.89 53.02 344.89 53.02 345.89 53.02 346.89 53.02 347.89 53.02 348.89 53.02 349.89 53.02 350.89 53.02 351.89 53.02 352.89 53.02 353.89 53.02 354.89 53.02 355.89 53.02 356.89 53.02 357.89 53.02 358.89 53.02 359.89 53.02 000.89 53.02 001.89 53.02 002.89 53.02 003.89 53.02 004.89 53.02 005.89 53.02 006.89 53.02 007.89 53.02 008.89 53.02 009.89 53.02 010.89 53.02 011.89 53.02
21 Dec 2008 340.86 52.99 341.86 52.99 342.86 52.99 343.86 52.99 344.86 52.99 345.86 52.99 346.86 52.99 347.86 52.99 348.86 52.99 349.86 52.99 350.86 52.99 351.86 52.99 352.86 52.99 353.86 52.99 354.86 52.99 355.86 52.99 356.86 52.99 357.86 52.99 358.86 52.99 359.86 52.99 000.86 52.99 001.86 52.99 002.86 52.99 003.86 52.99 004.86 52.99 005.86 52.99 006.86 52.99 007.86 52.99 008.86 52.99 009.86 52.99 010.86 52.99
22 Dec 2008 339.83 52.98 340.83 52.98 341.83 52.98 342.83 52.98 343.83 52.98 344.83 52.98 345.83 52.98 346.83 52.98 347.83 52.98 348.83 52.98 349.83 52.98 350.83 52.98 351.83 52.98 352.83 52.98 353.83 52.98 354.83 52.98 355.83 52.98 356.83 52.98 357.83 52.98 358.83 52.98 359.83 52.98 000.83 52.98 001.83 52.98 002.83 52.98 003.83 52.98 004.83 52.98 005.83 52.98 006.83 52.98 007.83 52.98 008.83 52.98 009.83 52.98
23 Dec 2008 338.80 55.44 339.80 55.44 340.80 55.44 341.80 55.44 342.80 55.44 343.80 55.44 344.80 55.44 345.80 55.44 346.80 55.44 347.80 55.44 348.80 55.44 349.80 55.44 350.80 55.44 351.80 55.44 352.80 55.44 353.80 55.44 354.80 55.44 355.80 55.44 356.80 55.44 357.80 55.44 358.80 55.44 359.80 55.44 000.80 55.44 001.80 55.44 002.80 55.44 003.80 55.44 004.80 55.44 005.80 55.44 006.80 55.44 007.80 55.44 008.80 55.44
24 Dec 2008 337.77 55.99 338.77 55.99 339.77 55.99 340.77 55.99 341.77 55.99 342.77 55.99 343.77 55.99 344.77 55.99 345.77 55.99 346.77 55.99 347.77 55.99 348.77 55.99 349.77 55.99 350.77 55.99 351.77 55.99 352.77 55.99 353.77 55.99 354.77 55.99 355.77 55.99 356.77 55.99 357.77 55.99 358.77 55.99 359.77 55.99 000.77 55.99 001.77 55.99 002.77 55.99 003.77 55.99 004.77 55.99 005.77 55.99 006.77 55.99 007.77 55.99
25 Dec 2008 336.74 56.02 337.74 56.02 338.74 56.02 339.74 56.02 340.74 56.02 341.74 56.02 342.74 56.02 343.74 56.02 344.74 56.02 345.74 56.02 346.74 56.02 347.74 56.02 348.74 56.02 349.74 56.02 350.74 56.02 351.74 56.02 352.74 56.02 353.74 56.02 354.74 56.02 355.74 56.02 356.74 56.02 357.74 56.02 358.74 56.02 359.74 56.02 000.74 56.02 001.74 56.02 002.74 56.02 003.74 56.02 004.74 56.02 005.74 56.02 006.74 56.02
26 Dec 2008 335.71 56.06 336.71 56.06 337.71 56.06 338.71 56.06 339.71 56.06 340.71 56.06 341.71 56.06 342.71 56.06 343.71 56.06 344.71 56.06 345.71 56.06 346.71 56.06 347.71 56.06 348.71 56.06 349.71 56.06 350.71 56.06 351.71 56.06 352.71 56.06 353.71 56.06 354.71 56.06 355.71 56.06 356.71 56.06 357.71 56.06 358.71 56.06 359.71 56.06 000.71 56.06 001.71 56.06 002.71 56.06 003.71 56.06 004.71 56.06 005.71 56.06
27 Dec 2008 334.68 56.11 335.68 56.11 336.68 56.11 337.68 56.11 338.68 56.11 339.68 56.11 340.68 56.11 341.68 56.11 342.68 56.11 343.68 56.11 344.68 56.11 345.68 56.11 346.68 56.11 347.68 56.11 348.68 56.11 349.68 56.11 350.68 56.11 351.68 56.11 352.68 56.11 353.68 56.11 354.68 56.11 355.68 56.11 356.68 56.11 357.68 56.11 358.68 56.11 359.68 56.11 000.68 56.11 001.68 56.11 002.68 56.11 003.68 56.11 004.68 56.11
28 Dec 2008 333.65 56.18 334.65 56.18 335.65 56.18 336.65 56.18 337.65 56.18 338.65 56.18 339.65 56.18 340.65 56.18 341.65 56.18 342.65 56.18 343.65 56.18 344.65 56.18 345.65 56.18 346.65 56.18 347.65 56.18 348.65 56.18 349.65 56.18 350.65 56.18 351.65 56.18 352.65 56.18 353.65 56.18 354.65 56.18 355.65 56.18 356.65 56.18 357.65 56.18 358.65 56.18 359.65 56.18 000.65 56.18 001.65 56.18 002.65 56.18 003.65 56.18