;;File created using SAA zone 5 
02 Jul 2007 160.25 16.77 161.25 16.79 162.25 16.82 163.25 17.05 164.25 17.07 165.25 17.30 166.25 17.33 167.25 17.55 168.25 17.58 169.25 17.81 170.25 17.83
03 Jul 2007 159.27 15.62 160.27 15.65 161.27 15.88 162.27 15.90 163.27 15.93 164.27 16.16 165.27 16.19 166.27 16.42 167.27 16.45 168.27 16.68 169.27 16.71
04 Jul 2007 158.29 14.39 159.29 14.62 160.29 14.66 161.29 14.69 162.29 14.92 163.29 14.96 164.29 15.19 165.29 15.22 166.29 15.25 167.29 15.49 168.29 15.72
05 Jul 2007 157.31 13.31 158.31 13.35 159.31 13.39 160.31 13.63 161.31 13.67 162.31 13.71 163.31 13.94 164.31 13.98 165.31 14.22 166.31 14.26 167.31 14.49
06 Jul 2007 156.33 11.92 157.33 12.17 158.33 12.22 159.33 12.26 160.33 12.31 161.33 12.56 162.33 12.60 163.33 12.85 164.33 12.89 165.33 12.93 166.33 13.17
07 Jul 2007 155.35 10.91 156.35 11.10 157.35 11.08 158.35 11.13 159.35 11.25 160.35 11.24 161.35 11.49 162.35 11.54 163.35 11.60 164.35 11.84 165.35 11.89
08 Jul 2007 154.38 10.11 155.38 10.10 156.38 10.09 157.38 10.28 158.38 10.27 159.38 10.46 160.38 10.65 161.38 10.64 162.38 10.83 163.38 10.82 164.38 11.01
09 Jul 2007 153.40 08.85 154.40 09.05 155.40 09.04 156.40 09.24 157.40 09.23 158.40 09.42 159.40 09.62 160.40 09.61 161.40 09.81 162.40 10.00 163.40 10.19
10 Jul 2007 152.42 68.05 153.42 68.05 154.42 08.14 155.42 08.34 156.42 08.34 157.42 08.54 158.42 08.74 159.42 08.93 160.42 09.13 161.42 09.28 162.42 09.35
11 Jul 2007 151.44 69.06 152.44 69.06 153.44 69.06 154.44 69.06 155.44 69.06 156.44 69.06 157.44 69.06 158.44 69.06 159.44 69.06 160.44 69.06 161.44 69.06
12 Jul 2007 150.47 70.16 151.47 70.16 152.47 70.16 153.47 70.16 154.47 70.16 155.47 70.16 156.47 70.16 157.47 70.16 158.47 70.16 159.47 70.16 160.47 70.16
13 Jul 2007 149.49 71.14 150.49 71.14 151.49 71.14 152.49 71.14 153.49 71.14 154.49 71.14 155.49 71.14 156.49 71.14 157.49 71.14 158.49 71.14 159.49 71.14
14 Jul 2007 148.51 58.11 149.51 58.11 150.51 58.11 151.51 58.11 152.51 58.11 153.51 58.11 154.51 58.11 155.51 58.11 156.51 58.11 157.51 58.11 158.51 58.11
15 Jul 2007 147.54 58.24 148.54 58.24 149.54 58.24 150.54 58.24 151.54 58.24 152.54 58.24 153.54 58.24 154.54 58.24 155.54 58.24 156.54 58.24 157.54 58.24
16 Jul 2007 146.56 68.73 147.56 68.73 148.56 68.73 149.56 68.73 150.56 68.73 151.56 68.73 152.56 68.73 153.56 68.73 154.56 68.73 155.56 68.73 156.56 68.73
17 Jul 2007 145.59 69.02 146.59 69.02 147.59 69.02 148.59 69.02 149.59 69.02 150.59 69.02 151.59 69.02 152.59 69.02 153.59 69.02 154.59 69.02 155.59 69.02
18 Jul 2007 144.61 68.78 145.61 68.78 146.61 68.78 147.61 68.78 148.61 68.78 149.61 68.78 150.61 68.78 151.61 68.78 152.61 68.78 153.61 68.78 154.61 68.78
19 Jul 2007 143.64 68.23 144.64 68.23 145.64 68.23 146.64 68.23 147.64 68.23 148.64 68.23 149.64 68.23 150.64 68.23 151.64 68.23 152.64 68.23 153.64 68.23
20 Jul 2007 142.67 67.23 143.67 67.28 144.67 67.34 145.67 67.39 146.67 67.45 147.67 67.51 148.67 67.56 149.67 67.57 150.67 67.57 151.67 67.57 152.67 67.57
21 Jul 2007 141.70 64.58 142.70 64.63 143.70 64.69 144.70 64.74 145.70 64.79 146.70 64.84 147.70 64.89 148.70 64.95 149.70 65.00 150.70 65.25 151.70 65.30
22 Jul 2007 140.72 62.05 141.72 62.10 142.72 62.15 143.72 62.20 144.72 62.25 145.72 62.30 146.72 62.35 147.72 62.60 148.72 62.65 149.72 62.70 150.72 62.75
23 Jul 2007 139.75 59.64 140.75 59.69 141.75 59.73 142.75 59.78 143.75 59.83 144.75 59.88 145.75 60.13 146.75 60.17 147.75 60.22 148.75 60.27 149.75 60.32
24 Jul 2007 138.78 57.33 139.78 57.38 140.78 57.43 141.78 57.48 142.78 57.53 143.78 57.78 144.78 57.82 145.78 57.87 146.78 57.92 147.78 57.97 148.78 58.01
25 Jul 2007 137.81 55.12 138.81 55.17 139.81 55.23 140.81 55.48 141.81 55.53 142.81 55.58 143.81 55.63 144.81 55.68 145.81 55.73 146.81 55.78 147.81 55.82
26 Jul 2007 136.84 53.19 137.84 53.25 138.84 53.30 139.84 53.36 140.84 53.41 141.84 53.47 142.84 53.52 143.84 53.57 144.84 53.63 145.84 53.68 146.84 53.73
27 Jul 2007 135.87 51.11 136.87 51.18 137.87 51.24 138.87 51.30 139.87 51.36 140.87 51.42 141.87 51.48 142.87 51.54 143.87 51.60 144.87 51.65 145.87 51.71
28 Jul 2007 134.90 49.07 135.90 49.14 136.90 49.21 137.90 49.28 138.90 49.35 139.90 49.42 140.90 49.48 141.90 49.55 142.90 49.61 143.90 49.67 144.90 49.74
29 Jul 2007 133.94 47.05 134.94 47.13 135.94 47.21 136.94 47.28 137.94 47.36 138.94 47.43 139.94 47.51 140.94 47.58 141.94 47.65 142.94 47.72 143.94 47.79
30 Jul 2007 132.97 45.02 133.97 45.11 134.97 45.20 135.97 45.28 136.97 45.37 137.97 45.45 138.97 45.54 139.97 45.62 140.97 45.70 141.97 45.78 142.97 45.86
31 Jul 2007 132.00 42.97 133.00 43.07 134.00 43.17 135.00 43.07 136.00 43.16 137.00 43.26 138.00 43.35 139.00 43.44 140.00 43.53 141.00 43.82 142.00 43.91
01 Aug 2007 131.04 40.90 132.04 40.81 133.04 40.92 134.04 41.02 135.04 41.13 136.04 41.23 137.04 41.34 138.04 41.44 139.04 41.54 140.04 41.64 141.04 41.74
02 Aug 2007 130.07 38.61 131.07 38.72 132.07 38.84 133.07 38.95 134.07 39.07 135.07 39.18 136.07 39.29 137.07 39.40 138.07 39.51 139.07 39.62 140.07 39.73
03 Aug 2007 129.11 36.30 130.11 36.42 131.11 36.54 132.11 36.66 133.11 36.78 134.11 36.90 135.11 37.01 136.11 37.13 137.11 37.25 138.11 37.37 139.11 37.49
04 Aug 2007 128.14 34.19 129.14 34.31 130.14 34.43 131.14 34.35 132.14 34.47 133.14 34.60 134.14 34.72 135.14 34.84 136.14 35.16 137.14 35.29 138.14 35.41
05 Aug 2007 127.18 31.90 128.18 32.02 129.18 32.14 130.18 32.26 131.18 32.38 132.18 32.50 133.18 32.62 134.18 32.75 135.18 32.87 136.18 32.99 137.18 33.12
06 Aug 2007 126.21 29.67 127.21 29.78 128.21 29.89 129.21 30.00 130.21 30.12 131.21 30.23 132.21 30.35 133.21 30.47 134.21 30.59 135.21 30.71 136.21 31.04
07 Aug 2007 125.25 27.20 126.25 27.61 127.25 27.71 128.25 27.81 129.25 27.92 130.25 28.03 131.25 28.13 132.25 28.25 133.25 28.56 134.25 28.67 135.25 28.79
08 Aug 2007 124.29 23.96 125.29 24.08 126.29 24.37 127.29 24.43 128.29 24.63 129.29 24.89 130.29 25.29 131.29 25.64 132.29 26.23 133.29 26.50 134.29 26.61
09 Aug 2007 123.33 22.09 124.33 22.36 125.33 22.44 126.33 22.51 127.33 22.59 128.33 22.87 129.33 22.95 130.33 23.04 131.33 23.13 132.33 23.42 133.33 23.51
10 Aug 2007 122.37 22.04 123.37 22.10 124.37 22.16 125.37 22.22 126.37 22.48 127.37 22.55 128.37 22.62 129.37 22.89 130.37 22.96 131.37 23.04 132.37 23.32
11 Aug 2007 121.41 22.09 122.41 22.14 123.41 22.18 124.41 22.43 125.41 22.48 126.41 22.54 127.41 22.79 128.41 22.85 129.41 23.05 130.41 22.99 131.41 23.15
12 Aug 2007 120.45 22.56 121.45 22.79 122.45 22.83 123.45 22.86 124.45 23.10 125.45 23.14 126.45 23.18 127.45 23.26 128.45 23.32 129.45 23.42 130.45 23.28
13 Aug 2007 119.49 21.19 120.49 21.22 121.49 21.24 122.49 21.47 123.49 21.49 124.49 21.72 125.49 21.68 126.49 21.62 127.49 21.73 128.49 21.82 129.49 21.86
14 Aug 2007 118.53 19.69 119.53 19.90 120.53 19.92 121.53 20.14 122.53 20.16 123.53 20.18 124.53 20.30 125.53 20.32 126.53 20.33 127.53 20.33 128.53 20.32
15 Aug 2007 117.57 18.45 118.57 18.66 119.57 18.67 120.57 18.68 121.57 18.90 122.57 18.91 123.57 18.91 124.57 18.97 125.57 19.02 126.57 19.07 127.57 19.11
16 Aug 2007 116.62 17.22 117.62 17.43 118.62 17.44 119.62 17.45 120.62 17.66 121.62 17.67 122.62 17.80 123.62 17.88 124.62 17.76 125.62 17.83 126.62 17.90
17 Aug 2007 115.66 16.16 116.66 16.37 117.66 16.38 118.66 16.39 119.66 16.60 120.66 16.61 121.66 16.76 122.66 16.82 123.66 16.75 124.66 16.85 125.66 16.74
18 Aug 2007 114.70 14.93 115.70 15.14 116.70 15.15 117.70 15.16 118.70 15.37 119.70 15.38 120.70 15.50 121.70 15.59 122.70 15.72 123.70 15.62 124.70 15.73
19 Aug 2007 113.75 13.97 114.75 13.99 115.75 14.00 116.75 14.21 117.75 14.23 118.75 14.24 119.75 14.45 120.75 14.46 121.75 14.53 122.75 14.65 123.75 14.56
20 Aug 2007 112.79 12.71 113.79 12.73 114.79 12.75 115.79 12.97 116.79 12.98 117.79 13.20 118.79 13.22 119.79 13.23 120.79 13.42 121.79 13.46 122.79 13.47
21 Aug 2007 111.84 11.60 112.84 11.83 113.84 11.86 114.84 11.88 115.84 11.90 116.84 12.12 117.84 12.15 118.84 12.37 119.84 12.39 120.84 12.41 121.84 12.54
22 Aug 2007 110.89 10.39 111.89 10.43 112.89 10.46 113.89 10.49 114.89 10.72 115.89 10.75 116.89 10.78 117.89 11.01 118.89 11.03 119.89 11.26 120.89 11.28
23 Aug 2007 109.93 09.00 110.93 09.04 111.93 09.29 112.93 09.33 113.93 09.37 114.93 09.40 115.93 09.64 116.93 09.68 117.93 09.91 118.93 09.95 119.93 09.98
24 Aug 2007 108.98 07.88 109.98 07.94 110.98 07.99 111.98 08.04 112.98 08.29 113.98 08.34 114.98 08.39 115.98 08.43 116.98 08.68 117.98 08.72 118.98 08.96
25 Aug 2007 108.03 06.61 109.03 06.68 110.03 06.74 111.03 06.81 112.03 06.87 113.03 06.92 114.03 07.18 115.03 07.24 116.03 07.29 117.03 07.34 118.03 07.60
26 Aug 2007 107.07 05.03 108.07 05.20 109.07 05.17 110.07 05.42 111.07 05.49 112.07 05.56 113.07 05.63 114.07 05.69 115.07 05.96 116.07 06.02 117.07 06.08
27 Aug 2007 106.12 03.85 107.12 04.02 108.12 04.00 109.12 04.18 110.12 04.15 111.12 04.33 112.12 04.50 113.12 04.47 114.12 04.65 115.12 04.62 116.12 04.79
28 Aug 2007 105.17 63.00 106.17 02.93 107.17 03.11 108.17 03.09 109.17 03.27 110.17 03.45 111.17 03.43 112.17 03.61 113.17 03.79 114.17 03.97 115.17 04.15
29 Aug 2007 104.22 63.59 105.22 63.59 106.22 63.59 107.22 63.59 108.22 63.59 109.22 63.59 110.22 63.59 111.22 63.59 112.22 63.59 113.22 03.16 114.22 03.24
30 Aug 2007 103.27 64.23 104.27 64.23 105.27 64.23 106.27 64.23 107.27 64.23 108.27 64.23 109.27 64.23 110.27 64.23 111.27 64.23 112.27 64.23 113.27 64.23
31 Aug 2007 102.32 65.07 103.32 65.07 104.32 65.07 105.32 65.07 106.32 65.07 107.32 65.07 108.32 65.07 109.32 65.07 110.32 65.07 111.32 65.07 112.32 65.07
01 Sep 2007 101.37 56.22 102.37 56.22 103.37 56.22 104.37 56.22 105.37 56.22 106.37 56.22 107.37 56.22 108.37 56.22 109.37 56.22 110.37 56.22 111.37 56.22
02 Sep 2007 100.42 57.17 101.42 57.17 102.42 57.17 103.42 57.17 104.42 57.17 105.42 57.17 106.42 57.17 107.42 57.17 108.42 57.17 109.42 57.17 110.42 57.17
03 Sep 2007 099.47 57.35 100.47 57.35 101.47 57.35 102.47 57.35 103.47 57.35 104.47 57.35 105.47 57.35 106.47 57.35 107.47 57.35 108.47 57.35 109.47 57.35
04 Sep 2007 098.52 64.20 099.52 64.20 100.52 64.20 101.52 64.20 102.52 64.20 103.52 64.20 104.52 64.20 105.52 64.20 106.52 64.20 107.52 64.20 108.52 64.20
05 Sep 2007 097.57 65.01 098.57 65.01 099.57 65.01 100.57 65.01 101.57 65.01 102.57 65.01 103.57 65.01 104.57 65.01 105.57 65.01 106.57 65.01 107.57 65.01
06 Sep 2007 096.62 66.02 097.62 66.02 098.62 66.02 099.62 66.02 100.62 66.02 101.62 66.02 102.62 66.02 103.62 66.02 104.62 66.02 105.62 66.02 106.62 66.02
07 Sep 2007 095.67 66.98 096.67 66.98 097.67 66.98 098.67 66.98 099.67 66.98 100.67 66.98 101.67 66.98 102.67 66.98 103.67 66.98 104.67 66.98 105.67 66.98
08 Sep 2007 094.72 67.17 095.72 67.23 096.72 67.48 097.72 67.54 098.72 67.60 099.72 67.65 100.72 67.71 101.72 67.77 102.72 67.83 103.72 67.89 104.72 67.89
09 Sep 2007 093.77 64.56 094.77 64.62 095.77 64.67 096.77 64.92 097.77 64.98 098.77 65.03 099.77 65.09 100.77 65.14 101.77 65.20 102.77 65.25 103.77 65.51
10 Sep 2007 092.82 61.89 093.82 61.94 094.82 62.00 095.82 62.05 096.82 62.30 097.82 62.35 098.82 62.41 099.82 62.46 100.82 62.51 101.82 62.56 102.82 62.82
11 Sep 2007 091.87 59.17 092.87 59.23 093.87 59.28 094.87 59.33 095.87 59.38 096.87 59.64 097.87 59.69 098.87 59.74 099.87 59.80 100.87 59.85 101.87 60.10
12 Sep 2007 090.92 56.43 091.92 56.49 092.92 56.54 093.92 56.60 094.92 56.65 095.92 56.91 096.92 56.96 097.92 57.02 098.92 57.07 099.92 57.12 100.92 57.38
13 Sep 2007 089.97 53.70 090.97 53.76 091.97 53.81 092.97 53.87 093.97 53.93 094.97 54.19 095.97 54.25 096.97 54.30 097.97 54.36 098.97 54.42 099.97 54.47
14 Sep 2007 089.02 50.98 090.02 51.05 091.02 51.11 092.02 51.18 093.02 51.24 094.02 51.50 095.02 51.56 096.02 51.62 097.02 51.68 098.02 51.74 099.02 51.80
15 Sep 2007 088.07 48.31 089.07 48.38 090.07 48.45 091.07 48.52 092.07 48.59 093.07 48.86 094.07 48.92 095.07 48.99 096.07 49.06 097.07 49.12 098.07 49.19
16 Sep 2007 087.12 45.69 088.12 45.76 089.12 45.84 090.12 45.91 091.12 45.99 092.12 46.26 093.12 46.34 094.12 46.41 095.12 46.48 096.12 46.55 097.12 46.62
17 Sep 2007 086.17 43.31 087.17 43.39 088.17 43.47 089.17 43.56 090.17 43.64 091.17 43.72 092.17 43.80 093.17 43.88 094.17 43.96 095.17 44.03 096.17 44.11
18 Sep 2007 085.22 40.78 086.22 40.87 087.22 40.96 088.22 41.05 089.22 41.13 090.22 41.22 091.22 41.31 092.22 41.39 093.22 41.48 094.22 41.56 095.22 41.65
19 Sep 2007 084.27 38.31 085.27 38.40 086.27 38.49 087.27 38.59 088.27 38.68 089.27 38.77 090.27 38.86 091.27 38.95 092.27 39.04 093.27 39.13 094.27 39.22
20 Sep 2007 083.32 35.89 084.32 35.98 085.32 36.08 086.32 36.17 087.32 36.27 088.32 36.36 089.32 36.46 090.32 36.55 091.32 36.65 092.32 36.75 093.32 36.84
21 Sep 2007 082.37 33.52 083.37 33.62 084.37 33.72 085.37 33.81 086.37 33.91 087.37 34.01 088.37 34.10 089.37 34.20 090.37 34.30 091.37 34.40 092.37 34.50
22 Sep 2007 081.42 31.24 082.42 31.33 083.42 31.42 084.42 31.52 085.42 31.61 086.42 31.71 087.42 31.80 088.42 31.90 089.42 32.00 090.42 32.10 091.42 32.20
23 Sep 2007 080.47 29.03 081.47 29.12 082.47 29.21 083.47 29.30 084.47 29.39 085.47 29.48 086.47 29.57 087.47 29.66 088.47 29.76 089.47 29.85 090.47 29.95
24 Sep 2007 079.51 25.88 080.51 26.13 081.51 26.39 082.51 26.66 083.51 26.93 084.51 27.33 085.51 27.42 086.51 27.51 087.51 27.60 088.51 27.69 089.51 27.98
25 Sep 2007 078.56 24.45 079.56 24.62 080.56 24.66 081.56 24.83 082.56 24.86 083.56 25.12 084.56 25.19 085.56 25.48 086.56 25.78 087.56 26.09 088.56 26.81
26 Sep 2007 077.61 24.03 078.61 24.09 079.61 24.15 080.61 24.41 081.61 24.48 082.61 24.54 083.61 24.61 084.61 24.68 085.61 24.75 086.61 24.82 087.61 25.09
27 Sep 2007 076.66 24.05 077.66 12.74 078.66 13.10 079.66 13.25 080.66 13.40 081.66 13.55 082.66 24.57 083.66 24.62 084.66 24.68 085.66 24.74 086.66 25.01
28 Sep 2007 065.70 23.27 066.70 23.23 067.70 23.32 068.70 23.75 069.70 23.78 070.70 23.81 071.70 23.84 072.70 23.88 073.70 23.91 074.70 23.95 075.70 24.19 076.70 24.22 077.70 24.26 078.70 24.31 079.70 24.35 080.70 24.59 081.70 24.64 082.70 24.68 083.70 24.73 084.70 24.98 085.70 25.03 086.70 25.08 087.70 25.14 088.70 25.33 089.70 25.30 090.70 25.29 091.70 25.31 092.70 25.36 093.70 25.46 094.70 25.59 095.70 25.57
29 Sep 2007 064.75 21.67 065.75 21.89 066.75 22.11 067.75 22.33 068.75 22.36 069.75 22.58 070.75 22.60 071.75 22.63 072.75 22.66 073.75 22.68 074.75 22.71 075.75 22.94 076.75 22.97 077.75 23.00 078.75 23.04 079.75 23.07 080.75 23.31 081.75 23.34 082.75 23.38 083.75 23.62 084.75 23.61 085.75 23.60 086.75 23.59 087.75 23.59 088.75 23.60 089.75 23.61 090.75 23.64 091.75 23.69 092.75 23.74 093.75 23.62 094.75 23.71
30 Sep 2007 063.79 20.15 064.79 20.37 065.79 20.59 066.79 20.80 067.79 20.82 068.79 20.84 069.79 20.86 070.79 21.08 071.79 21.10 072.79 21.12 073.79 21.14 074.79 21.16 075.79 21.38 076.79 21.41 077.79 21.43 078.79 21.46 079.79 21.68 080.79 21.71 081.79 21.74 082.79 21.87 083.79 21.80 084.79 21.74 085.79 21.88 086.79 21.81 087.79 21.75 088.79 21.70 089.79 21.84 090.79 21.78 091.79 21.73 092.79 21.68 093.79 21.84
01 Oct 2007 062.84 18.57 063.84 18.78 064.84 19.00 065.84 19.21 066.84 19.22 067.84 19.24 068.84 19.25 069.84 19.27 070.84 19.48 071.84 19.50 072.84 19.51 073.84 19.53 074.84 19.75 075.84 19.76 076.84 19.78 077.84 19.80 078.84 20.02 079.84 20.04 080.84 20.06 081.84 19.98 082.84 20.09 083.84 20.01 084.84 19.92 085.84 20.03 086.84 19.94 087.84 20.06 088.84 19.97 089.84 19.88 090.84 19.99 091.84 19.90 092.84 20.00
02 Oct 2007 061.88 17.09 062.88 17.21 063.88 17.54 064.88 17.66 065.88 17.78 066.88 17.86 067.88 17.87 068.88 17.88 069.88 18.10 070.88 18.11 071.88 18.12 072.88 18.13 073.88 18.35 074.88 18.36 075.88 18.37 076.88 18.38 077.88 18.56 078.88 18.61 079.88 18.58 080.88 18.49 081.88 18.59 082.88 18.50 083.88 18.60 084.88 18.51 085.88 18.41 086.88 18.51 087.88 18.41 088.88 18.51 089.88 18.41 090.88 18.31 091.88 18.40
03 Oct 2007 060.92 15.46 061.92 15.78 062.92 15.90 063.92 16.02 064.92 16.34 065.92 16.42 066.92 16.43 067.92 16.45 068.92 16.66 069.92 16.67 070.92 16.68 071.92 16.69 072.92 16.90 073.92 16.91 074.92 16.92 075.92 16.93 076.92 17.12 077.92 17.15 078.92 17.13 079.92 17.04 080.92 17.15 081.92 17.05 082.92 16.95 083.92 17.06 084.92 16.96 085.92 17.06 086.92 16.96 087.92 16.85 088.92 16.95 089.92 16.84 090.92 16.94
04 Oct 2007 059.96 14.20 060.96 14.53 061.96 14.65 062.96 14.77 063.96 15.09 064.96 15.13 065.96 15.15 066.96 15.16 067.96 15.37 068.96 15.38 069.96 15.39 070.96 15.41 071.96 15.62 072.96 15.63 073.96 15.64 074.96 15.65 075.96 15.85 076.96 15.80 077.96 15.87 078.96 15.81 079.96 15.72 080.96 15.83 081.96 15.73 082.96 15.64 083.96 15.74 084.96 15.64 085.96 15.74 086.96 15.64 087.96 15.54 088.96 15.63
05 Oct 2007 059.01 13.14 060.01 13.30 061.01 13.43 062.01 13.75 063.01 13.82 064.01 13.84 065.01 14.06 066.01 14.07 067.01 14.09 068.01 14.10 069.01 14.12 070.01 14.33 071.01 14.34 072.01 14.35 073.01 14.37 074.01 14.58 075.01 14.59 076.01 14.60 077.01 14.53 078.01 14.64 079.01 14.55 080.01 14.46 081.01 14.57 082.01 14.47 083.01 14.38 084.01 14.48 085.01 14.39 086.01 14.49 087.01 14.39 088.01 14.29 089.01 14.39
06 Oct 2007 058.05 11.62 059.05 11.85 060.05 12.08 061.05 12.31 062.05 12.50 063.05 12.56 064.05 12.58 065.05 12.60 066.05 12.62 067.05 12.64 068.05 12.86 069.05 12.88 070.05 12.89 071.05 12.91 072.05 12.92 073.05 13.14 074.05 13.15 075.05 13.16 076.05 13.21 077.05 13.12 078.05 13.23 079.05 13.15 080.05 13.06 081.05 13.17 082.05 13.08 083.05 12.99 084.05 13.10 085.05 13.01 086.05 13.11 087.05 13.02 088.05 12.92
07 Oct 2007 057.09 10.42 058.09 10.65 059.09 10.89 060.09 10.93 061.09 11.16 062.09 11.19 063.09 11.22 064.09 11.25 065.09 11.48 066.09 11.51 067.09 11.53 068.09 11.56 069.09 11.58 070.09 11.60 071.09 11.82 072.09 11.84 073.09 11.86 074.09 11.88 075.09 11.86 076.09 11.98 077.09 11.90 078.09 11.81 079.09 11.93 080.09 11.85 081.09 11.96 082.09 11.87 083.09 11.79 084.09 11.90 085.09 11.81 086.09 11.72 087.09 11.83
08 Oct 2007 056.12 08.94 057.12 09.19 058.12 09.44 059.12 09.68 060.12 09.93 061.12 09.97 062.12 10.01 063.12 10.05 064.12 10.08 065.12 10.12 066.12 10.15 067.12 10.19 068.12 10.42 069.12 10.45 070.12 10.47 071.12 10.50 072.12 10.53 073.12 10.75 074.12 10.70 075.12 10.62 076.12 10.74 077.12 10.67 078.12 10.59 079.12 10.71 080.12 10.63 081.12 10.75 082.12 10.67 083.12 10.59 084.12 10.70 085.12 10.62 086.12 10.73
09 Oct 2007 055.16 07.62 056.16 07.88 057.16 07.94 058.16 08.20 059.16 08.46 060.16 08.71 061.16 08.77 062.16 08.82 063.16 08.86 064.16 08.91 065.16 08.95 066.16 09.00 067.16 09.04 068.16 09.08 069.16 09.11 070.16 09.15 071.16 09.38 072.16 09.42 073.16 09.45 074.16 09.48 075.16 09.42 076.16 09.55 077.16 09.48 078.16 09.41 079.16 09.53 080.16 09.46 081.16 09.58 082.16 09.50 083.16 09.43 084.16 09.55
10 Oct 2007 054.20 06.20 055.20 06.55 056.20 06.70 057.20 06.83 058.20 07.10 059.20 07.17 060.20 07.23 061.20 07.30 062.20 07.36 063.20 07.42 064.20 07.47 065.20 07.53 066.20 07.58 067.20 07.63 068.20 07.88 069.20 07.92 070.20 07.97 071.20 08.01 072.20 08.05 073.20 08.29 074.20 08.27 075.20 08.21 076.20 08.34 077.20 08.27 078.20 08.21 079.20 08.34 080.20 08.27 081.20 08.40 082.20 08.32 083.20 08.45 084.20 08.38
11 Oct 2007 053.24 05.26 054.24 05.42 055.24 05.37 056.24 05.33 057.24 05.61 058.24 05.89 059.24 05.97 060.24 06.05 061.24 06.12 062.24 06.20 063.24 06.27 064.24 06.33 065.24 06.40 066.24 06.46 067.24 06.52 068.24 06.58 069.24 06.64 070.24 06.69 071.24 06.74 072.24 06.99 073.24 07.04 074.24 07.09 075.24 07.13 076.24 07.28 077.24 07.22 078.24 07.35 079.24 07.29 080.24 07.42 081.24 07.36 082.24 07.49 083.24 07.42
12 Oct 2007 052.27 03.91 053.27 03.88 054.27 03.84 055.27 04.01 056.27 04.06 057.27 04.36 058.27 04.45 059.27 04.54 060.27 04.43 061.27 04.51 062.27 04.60 063.27 04.68 064.27 04.76 065.27 04.83 066.27 04.91 067.27 04.98 068.27 05.05 069.27 05.12 070.27 05.38 071.27 05.45 072.27 05.51 073.27 05.57 074.27 05.62 075.27 05.88 076.27 05.93 077.27 05.98 078.27 06.11 079.27 06.25 080.27 06.19 081.27 06.33 082.27 06.27
13 Oct 2007 056.31 02.53 057.31 02.64 058.31 02.74 059.31 02.84 060.31 02.94 061.31 03.04 062.31 03.13 063.31 03.23 064.31 03.32 065.31 03.40 066.31 03.49 067.31 03.57 068.31 03.65 069.31 03.73 070.31 03.81 071.31 03.88 072.31 03.96 073.31 04.03 074.31 04.29 075.31 04.36 076.31 04.42 077.31 04.68 078.31 04.74 079.31 04.80 080.31 05.05 081.31 05.11
14 Oct 2007 050.34 60.08 051.34 60.08 052.34 60.08 053.34 60.08 054.34 60.08 055.34 60.08 056.34 60.08 073.34 02.75 074.34 02.83 075.34 02.91 076.34 02.98 077.34 03.25 078.34 03.32 079.34 03.59
15 Oct 2007 049.37 60.21 050.37 60.21 051.37 60.21 052.37 60.21 053.37 60.21 054.37 60.21 055.37 60.21 056.37 60.21 057.37 60.21 058.37 60.21 059.37 60.21 060.37 60.21 061.37 60.21
16 Oct 2007 048.40 60.53 049.40 60.53 050.40 60.53 051.40 60.53 052.40 60.53 053.40 60.53 054.40 60.53 055.40 60.53 056.40 60.53 057.40 60.53 058.40 60.53 059.40 60.53 060.40 60.53 061.40 60.53 062.40 60.53 063.40 60.53 064.40 60.53 065.40 60.53 066.40 60.53 067.40 60.53
17 Oct 2007 047.43 60.74 048.43 60.74 049.43 60.74 050.43 60.74 051.43 60.74 052.43 60.74 053.43 60.74 054.43 60.74 055.43 60.74 056.43 60.74 057.43 60.74 058.43 60.74 059.43 60.74 060.43 60.74 061.43 60.74 062.43 60.74 063.43 60.74 064.43 60.74 065.43 60.74 066.43 60.74 067.43 60.74 068.43 60.74 069.43 60.74 070.43 60.74 071.43 60.74 072.43 60.74
18 Oct 2007 046.46 61.15 047.46 61.15 048.46 61.15 049.46 61.15 050.46 61.15 051.46 61.15 052.46 61.15 053.46 61.15 054.46 61.15 055.46 61.15 056.46 61.15 057.46 61.15 058.46 61.15 059.46 61.15 060.46 61.15 061.46 61.15 062.46 61.15 063.46 61.15 064.46 61.15 065.46 61.15 066.46 61.15 067.46 61.15 068.46 61.15 069.46 61.15 070.46 61.15 071.46 61.15 072.46 61.15 073.46 61.15 074.46 61.15 075.46 61.15 076.46 61.15
19 Oct 2007 045.49 54.35 046.49 54.35 047.49 54.35 048.49 54.35 049.49 54.35 050.49 54.35 051.49 54.35 052.49 54.35 053.49 54.35 054.49 54.35 055.49 54.35 056.49 54.35 057.49 54.35 058.49 54.35 059.49 54.35 060.49 54.35 061.49 54.35 062.49 54.35 063.49 54.35 064.49 54.35 065.49 54.35 066.49 54.35 067.49 54.35 068.49 54.35 069.49 54.35 070.49 54.35 071.49 54.35 072.49 54.35 073.49 54.35 074.49 54.35 075.49 54.35
20 Oct 2007 044.51 56.19 045.51 56.19 046.51 56.19 047.51 56.19 048.51 56.19 049.51 56.19 050.51 56.19 051.51 56.19 052.51 56.19 053.51 56.19 054.51 56.19 055.51 56.19 056.51 56.19 057.51 56.19 058.51 56.19 059.51 56.19 060.51 56.19 061.51 56.19 062.51 56.19 063.51 56.19 064.51 56.19 065.51 56.19 066.51 56.19 067.51 56.19 068.51 56.19 069.51 56.19 070.51 56.19 071.51 56.19 072.51 56.19 073.51 56.19 074.51 56.19
21 Oct 2007 043.54 58.93 044.54 58.93 045.54 58.93 046.54 58.93 047.54 58.93 048.54 58.93 049.54 58.93 050.54 58.93 051.54 58.93 052.54 58.93 053.54 58.93 054.54 58.93 055.54 58.93 056.54 58.93 057.54 58.93 058.54 58.93 059.54 58.93 060.54 58.93 061.54 58.93 062.54 58.93 063.54 58.93 064.54 58.93 065.54 58.93 066.54 58.93 067.54 58.93 068.54 58.93 069.54 58.93 070.54 58.93 071.54 58.93 072.54 58.93 073.54 58.93
22 Oct 2007 042.56 59.37 043.56 59.37 044.56 59.37 045.56 59.37 046.56 59.37 047.56 59.37 048.56 59.37 049.56 59.37 050.56 59.37 051.56 59.37 052.56 59.37 053.56 59.37 054.56 59.37 055.56 59.37 056.56 59.37 057.56 59.37 058.56 59.37 059.56 59.37 060.56 59.37 061.56 59.37 062.56 59.37 063.56 59.37 064.56 59.37 065.56 59.37 066.56 59.37 067.56 59.37 068.56 59.37 069.56 59.37 070.56 59.37 071.56 59.37 072.56 59.37
23 Oct 2007 041.59 59.82 042.59 59.82 043.59 59.82 044.59 59.82 045.59 59.82 046.59 59.82 047.59 59.82 048.59 59.82 049.59 59.82 050.59 59.82 051.59 59.82 052.59 59.82 053.59 59.82 054.59 59.82 055.59 59.82 056.59 59.82 057.59 59.82 058.59 59.82 059.59 59.82 060.59 59.82 061.59 59.82 062.59 59.82 063.59 59.82 064.59 59.82 065.59 59.82 066.59 59.82 067.59 59.82 068.59 59.82 069.59 59.82 070.59 59.82 071.59 59.82
24 Oct 2007 040.61 60.30 041.61 60.30 042.61 60.30 043.61 60.30 044.61 60.30 045.61 60.30 046.61 60.30 047.61 60.30 048.61 60.30 049.61 60.30 050.61 60.30 051.61 60.30 052.61 60.30 053.61 60.30 054.61 60.30 055.61 60.30 056.61 60.30 057.61 60.30 058.61 60.30 059.61 60.30 060.61 60.30 061.61 60.30 062.61 60.30 063.61 60.30 064.61 60.30 065.61 60.30 066.61 60.30 067.61 60.30 068.61 60.30 069.61 60.30 070.61 60.30
25 Oct 2007 039.63 60.81 040.63 60.81 041.63 60.81 042.63 60.81 043.63 60.81 044.63 60.81 045.63 60.81 046.63 60.81 047.63 60.81 048.63 60.81 049.63 60.81 050.63 60.81 051.63 60.81 052.63 60.81 053.63 60.81 054.63 60.81 055.63 60.81 056.63 60.81 057.63 60.81 058.63 60.81 059.63 60.81 060.63 60.81 061.63 60.81 062.63 60.81 063.63 60.81 064.63 60.81 065.63 60.81 066.63 60.81 067.63 60.81 068.63 60.81 069.63 60.81
26 Oct 2007 038.65 61.55 039.65 61.55 040.65 61.55 041.65 61.55 042.65 61.55 043.65 61.55 044.65 61.55 045.65 61.55 046.65 61.55 047.65 61.55 048.65 61.55 049.65 61.55 050.65 61.55 051.65 61.55 052.65 61.55 053.65 61.55 054.65 61.55 055.65 61.55 056.65 61.55 057.65 61.55 058.65 61.55 059.65 61.55 060.65 61.55 061.65 61.55 062.65 61.55 063.65 61.55 064.65 61.55 065.65 61.55 066.65 61.55 067.65 61.55 068.65 61.55
27 Oct 2007 037.66 62.32 038.66 62.32 039.66 62.32 040.66 62.32 041.66 62.32 042.66 62.32 043.66 62.32 044.66 62.32 045.66 62.32 046.66 62.32 047.66 62.32 048.66 62.32 049.66 62.32 050.66 62.32 051.66 62.32 052.66 62.32 053.66 62.32 054.66 62.32 055.66 62.32 056.66 62.32 057.66 62.32 058.66 62.32 059.66 62.32 060.66 62.32 061.66 62.32 062.66 62.32 063.66 62.32 064.66 62.32 065.66 62.32 066.66 62.32 067.66 62.32
28 Oct 2007 036.68 63.11 037.68 63.11 038.68 63.11 039.68 63.11 040.68 63.11 041.68 63.11 042.68 63.11 043.68 63.11 044.68 63.11 045.68 63.11 046.68 63.11 047.68 63.11 048.68 63.11 049.68 63.11 050.68 63.11 051.68 63.11 052.68 63.11 053.68 63.11 054.68 63.11 055.68 63.11 056.68 63.11 057.68 63.11 058.68 63.11 059.68 63.11 060.68 63.11 061.68 63.11 062.68 63.11 063.68 63.11 064.68 63.11 065.68 63.11 066.68 63.11
29 Oct 2007 035.70 62.03 036.70 62.08 037.70 62.12 038.70 62.17 039.70 62.42 040.70 62.46 041.70 62.51 042.70 62.56 043.70 62.60 044.70 62.65 045.70 62.70 046.70 62.74 047.70 62.99 048.70 63.04 049.70 63.09 050.70 63.14 051.70 63.38 052.70 63.43 053.70 63.48 054.70 63.73 055.70 63.78 056.70 63.83 057.70 63.92 058.70 63.92 059.70 63.92 060.70 63.92 061.70 63.92 062.70 63.92 063.70 63.92 064.70 63.92 065.70 63.92
30 Oct 2007 034.71 59.89 035.71 59.94 036.71 59.99 037.71 60.24 038.71 60.29 039.71 60.33 040.71 60.38 041.71 60.43 042.71 60.48 043.71 60.53 044.71 60.58 045.71 60.62 046.71 60.87 047.71 60.92 048.71 60.97 049.71 61.02 050.71 61.26 051.71 61.31 052.71 61.36 053.71 61.61 054.71 61.66 055.71 61.71 056.71 61.96 057.71 62.01 058.71 62.26 059.71 62.31 060.71 62.55 061.71 62.61 062.71 62.86 063.71 63.11 064.71 63.16
31 Oct 2007 033.72 57.60 034.72 57.85 035.72 57.91 036.72 57.96 037.72 58.01 038.72 58.06 039.72 58.11 040.72 58.17 041.72 58.22 042.72 58.27 043.72 58.32 044.72 58.37 045.72 58.62 046.72 58.67 047.72 58.72 048.72 58.77 049.72 59.02 050.72 59.07 051.72 59.12 052.72 59.17 053.72 59.42 054.72 59.47 055.72 59.72 056.72 59.76 057.72 60.01 058.72 60.06 059.72 60.31 060.72 60.36 061.72 60.61 062.72 60.86 063.72 60.91
01 Nov 2007 032.73 55.15 033.73 55.41 034.73 55.47 035.73 55.52 036.73 55.58 037.73 55.64 038.73 55.69 039.73 55.75 040.73 55.80 041.73 55.86 042.73 55.91 043.73 56.16 044.73 56.22 045.73 56.27 046.73 56.33 047.73 56.38 048.73 56.63 049.73 56.68 050.73 56.73 051.73 56.99 052.73 57.04 053.73 57.09 054.73 57.34 055.73 57.39 056.73 57.64 057.73 57.69 058.73 57.94 059.73 58.00 060.73 58.25 061.73 58.50 062.73 58.55
02 Nov 2007 031.74 52.54 032.74 52.80 033.74 52.86 034.74 52.93 035.74 52.99 036.74 53.05 037.74 53.11 038.74 53.37 039.74 53.43 040.74 53.49 041.74 53.55 042.74 53.61 043.74 53.67 044.74 53.72 045.74 53.78 046.74 54.04 047.74 54.09 048.74 54.15 049.74 54.21 050.74 54.46 051.74 54.52 052.74 54.57 053.74 54.83 054.74 54.88 055.74 55.13 056.74 55.19 057.74 55.44 058.74 55.49 059.74 55.75 060.74 56.00 061.74 56.05
03 Nov 2007 030.75 49.77 031.75 50.04 032.75 50.31 033.75 50.38 034.75 50.45 035.75 50.51 036.75 50.58 037.75 50.65 038.75 50.71 039.75 50.78 040.75 50.84 041.75 50.90 042.75 50.97 043.75 51.03 044.75 51.29 045.75 51.35 046.75 51.42 047.75 51.48 048.75 51.54 049.75 51.80 050.75 51.86 051.75 51.92 052.75 52.17 053.75 52.23 054.75 52.49 055.75 52.55 056.75 52.81 057.75 52.86 058.75 53.12 059.75 53.37 060.75 53.43
04 Nov 2007 029.76 46.88 030.76 47.16 031.76 47.43 032.76 47.70 033.76 47.78 034.76 47.85 035.76 47.92 036.76 47.99 037.76 48.06 038.76 48.13 039.76 48.20 040.76 48.27 041.76 48.34 042.76 48.41 043.76 48.48 044.76 48.54 045.76 48.61 046.76 48.68 047.76 48.94 048.76 49.01 049.76 49.07 050.76 49.34 051.76 49.40 052.76 49.46 053.76 49.73 054.76 49.79 055.76 50.05 056.76 50.11 057.76 50.37 058.76 50.63 059.76 50.69
05 Nov 2007 028.76 44.10 029.76 44.38 030.76 44.66 031.76 44.73 032.76 44.81 033.76 44.89 034.76 44.96 035.76 45.04 036.76 45.12 037.76 45.19 038.76 45.27 039.76 45.34 040.76 45.41 041.76 45.49 042.76 45.56 043.76 45.63 044.76 45.91 045.76 45.98 046.76 46.05 047.76 46.12 048.76 46.19 049.76 46.46 050.76 46.53 051.76 46.60 052.76 46.87 053.76 46.93 054.76 47.20 055.76 47.27 056.76 47.53 057.76 47.80 058.76 47.86
06 Nov 2007 027.76 41.07 028.76 41.35 029.76 41.63 030.76 41.91 031.76 41.99 032.76 42.07 033.76 42.15 034.76 42.23 035.76 42.31 036.76 42.39 037.76 42.47 038.76 42.55 039.76 42.63 040.76 42.71 041.76 42.79 042.76 42.86 043.76 42.94 044.76 43.02 045.76 43.09 046.76 43.37 047.76 43.44 048.76 43.52 049.76 43.59 050.76 43.87 051.76 43.94 052.76 44.21 053.76 44.29 054.76 44.56 055.76 44.63 056.76 44.90 057.76 44.97
07 Nov 2007 026.77 38.04 027.77 38.33 028.77 38.61 029.77 38.89 030.77 39.17 031.77 39.26 032.77 39.34 033.77 39.22 034.77 39.30 035.77 39.38 036.77 39.47 037.77 39.55 038.77 39.63 039.77 39.71 040.77 39.79 041.77 39.87 042.77 40.16 043.77 40.24 044.77 40.32 045.77 40.40 046.77 40.48 047.77 40.56 048.77 40.83 049.77 40.91 050.77 40.99 051.77 41.27 052.77 41.35 053.77 41.62 054.77 41.70 055.77 41.98 056.77 42.05
08 Nov 2007 025.77 35.07 026.77 35.35 027.77 35.63 028.77 35.91 029.77 36.20 030.77 36.28 031.77 36.36 032.77 36.44 033.77 36.53 034.77 36.61 035.77 36.69 036.77 36.78 037.77 36.86 038.77 36.94 039.77 37.03 040.77 37.11 041.77 37.19 042.77 37.27 043.77 37.36 044.77 37.44 045.77 37.72 046.77 37.81 047.77 37.89 048.77 37.97 049.77 38.25 050.77 38.34 051.77 38.42 052.77 38.70 053.77 38.78 054.77 39.06 055.77 39.34
09 Nov 2007 024.77 32.19 025.77 32.46 026.77 32.74 027.77 33.02 028.77 33.30 029.77 33.58 030.77 33.66 031.77 33.74 032.77 33.83 033.77 33.91 034.77 33.99 035.77 34.07 036.77 33.95 037.77 34.04 038.77 34.32 039.77 34.40 040.77 34.49 041.77 34.57 042.77 34.66 043.77 34.74 044.77 34.82 045.77 34.91 046.77 34.99 047.77 35.28 048.77 35.36 049.77 35.45 050.77 35.73 051.77 35.82 052.77 36.10 053.77 36.18 054.77 36.47
10 Nov 2007 023.76 29.43 024.76 29.70 025.76 29.98 026.76 30.25 027.76 30.53 028.76 30.57 029.76 30.88 030.76 30.96 031.76 31.03 032.76 31.11 033.76 31.19 034.76 31.27 035.76 31.35 036.76 31.43 037.76 31.51 038.76 31.60 039.76 31.68 040.76 31.76 041.76 31.84 042.76 31.93 043.76 32.21 044.76 32.29 045.76 32.38 046.76 32.46 047.76 32.55 048.76 32.83 049.76 32.92 050.76 33.20 051.76 33.29 052.76 33.37 053.76 33.66
11 Nov 2007 022.76 26.81 023.76 26.90 024.76 27.13 025.76 27.16 026.76 27.19 027.76 27.43 028.76 27.47 029.76 27.71 030.76 27.76 031.76 28.01 032.76 28.46 033.76 28.80 034.76 28.87 035.76 28.95 036.76 29.03 037.76 29.10 038.76 29.18 039.76 29.26 040.76 29.34 041.76 29.42 042.76 29.50 043.76 29.58 044.76 29.87 045.76 29.95 046.76 30.03 047.76 30.11 048.76 30.40 049.76 30.48 050.76 30.57 051.76 30.85 052.76 30.94
12 Nov 2007 021.75 25.65 022.75 25.84 023.75 25.83 024.75 25.82 025.75 26.03 026.75 26.03 027.75 26.05 028.75 26.27 029.75 26.29 030.75 26.52 031.75 26.56 032.75 26.80 033.75 26.84 034.75 27.09 035.75 27.54 036.75 28.00 037.75 28.22 038.75 28.30 039.75 28.37 040.75 28.65 041.75 28.72 042.75 28.80 043.75 28.88 044.75 28.95 045.75 29.03 046.75 29.31 047.75 29.39 048.75 29.47 049.75 29.76 050.75 29.84 051.75 30.12
13 Nov 2007 020.75 24.85 021.75 24.98 022.75 24.92 023.75 25.07 024.75 25.02 025.75 25.18 026.75 25.38 027.75 25.64 028.75 25.70 029.75 25.76 030.75 25.82 031.75 25.88 032.75 25.95 033.75 26.01 034.75 26.07 035.75 26.15 036.75 26.21 037.75 26.43 038.75 26.88 039.75 27.33 040.75 27.79 041.75 28.15 042.75 28.42 043.75 28.49 044.75 28.57 045.75 28.64 046.75 28.91 047.75 28.99 048.75 29.07 049.75 29.34 050.75 29.42
14 Nov 2007 019.74 24.52 020.74 24.61 021.74 24.70 022.74 24.60 023.74 24.70 024.74 24.81 025.74 24.99 026.74 25.24 027.74 25.49 028.74 25.55 029.74 25.60 030.74 25.65 031.74 25.71 032.74 25.77 033.74 25.82 034.74 25.88 035.74 25.94 036.74 26.00 037.74 26.06 038.74 26.32 039.74 26.38 040.74 26.44 041.74 26.51 042.74 26.92 043.74 27.37 044.74 27.82 045.74 28.28 046.74 28.64 047.74 28.91 048.74 28.98 049.74 29.05
15 Nov 2007 018.48 24.39 019.48 24.44 020.48 24.49 021.48 24.54 022.48 24.40 023.48 24.64 024.48 24.88 025.48 25.12 026.48 25.37 027.48 25.41 028.48 25.46 029.48 25.51 030.48 25.55 031.48 25.80 032.48 25.85 033.48 25.90 034.48 25.95 035.48 26.00 036.48 26.06 037.48 26.11 038.48 26.16 039.48 26.42 040.48 26.47 041.48 26.53 042.48 26.59 043.48 26.64 044.48 26.90 045.48 26.96 046.48 27.03 047.48 27.36 048.48 27.80 049.48 28.25 050.48 28.71 051.48 29.17 052.48 29.62 053.48 29.88 054.48 29.95 055.48 30.22 056.48 30.50
16 Nov 2007 017.47 23.53 018.47 23.54 019.47 23.56 020.47 23.58 021.47 23.69 022.47 23.93 023.47 24.16 024.47 24.40 025.47 24.64 026.47 24.68 027.47 24.92 028.47 24.96 029.47 25.00 030.47 25.04 031.47 25.08 032.47 25.13 033.47 25.17 034.47 25.21 035.47 25.26 036.47 25.50 037.47 25.55 038.47 25.60 039.47 25.64 040.47 25.69 041.47 25.88 042.47 25.99 043.47 26.04 044.47 26.09 045.47 26.23 046.47 26.39 047.47 26.46 048.47 26.71 049.47 26.77 050.47 27.03 051.47 27.09 052.47 27.35 053.47 27.61 054.47 28.03 055.47 28.48
17 Nov 2007 016.46 21.49 017.46 21.48 018.46 21.48 019.46 21.47 020.46 21.61 021.46 21.85 022.46 22.08 023.46 22.31 024.46 22.55 025.46 22.78 026.46 22.81 027.46 22.85 028.46 22.88 029.46 22.92 030.46 22.96 031.46 22.99 032.46 23.03 033.46 23.22 034.46 23.25 035.46 23.29 036.46 23.33 037.46 23.38 038.46 23.43 039.46 23.48 040.46 23.54 041.46 23.40 042.46 23.48 043.46 23.55 044.46 23.64 045.46 23.73 046.46 23.82 047.46 23.93 048.46 24.04 049.46 24.16 050.46 24.50 051.46 24.84 052.46 25.19 053.46 25.36 054.46 25.62
18 Nov 2007 015.44 19.05 016.44 19.23 017.44 19.41 018.44 19.38 019.44 19.58 020.44 19.81 021.44 20.04 022.44 20.27 023.44 20.50 024.44 20.73 025.44 20.76 026.44 20.79 027.44 20.82 028.44 20.85 029.44 20.89 030.44 21.01 031.44 21.00 032.44 21.00 033.44 21.00 034.44 21.20 035.44 21.21 036.44 21.21 037.44 21.22 038.44 21.24 039.44 21.25 040.44 21.27 041.44 21.30 042.44 21.32 043.44 21.35 044.44 21.39 045.44 21.43 046.44 21.48 047.44 21.53 048.44 21.58 049.44 21.65 050.44 21.72 051.44 21.79 052.44 22.08 053.44 22.37
19 Nov 2007 014.43 16.75 015.43 16.92 016.43 17.11 017.43 17.45 018.43 17.57 019.43 17.80 020.43 18.03 021.43 18.26 022.43 18.49 023.43 18.72 024.43 18.75 025.43 18.78 026.43 18.80 027.43 18.83 028.43 18.92 029.43 18.89 030.43 19.07 031.43 19.04 032.43 19.02 033.43 19.00 034.43 18.98 035.43 18.96 036.43 18.94 037.43 19.13 038.43 19.11 039.43 19.10 040.43 19.09 041.43 19.08 042.43 19.08 043.43 19.08 044.43 19.08 045.43 19.28 046.43 19.29 047.43 19.30 048.43 19.31 049.43 19.33 050.43 19.35 051.43 19.58 052.43 19.61
20 Nov 2007 013.41 14.83 014.41 15.06 015.41 15.29 016.41 15.52 017.41 15.76 018.41 15.99 019.41 16.22 020.41 16.45 021.41 16.68 022.41 16.91 023.41 16.93 024.41 16.96 025.41 17.05 026.41 17.21 027.41 17.17 028.41 17.13 029.41 17.09 030.41 17.05 031.41 17.22 032.41 17.18 033.41 17.14 034.41 17.11 035.41 17.07 036.41 17.24 037.41 17.21 038.41 17.17 039.41 17.14 040.41 17.11 041.41 17.28 042.41 17.26 043.41 17.23 044.41 17.21 045.41 17.38 046.41 17.36 047.41 17.34 048.41 17.32 049.41 17.51 050.41 17.50 051.41 17.49
21 Nov 2007 012.39 12.98 013.39 13.22 014.39 13.45 015.39 13.69 016.39 13.93 017.39 14.16 018.39 14.39 019.39 14.63 020.39 14.86 021.39 15.09 022.39 15.32 023.39 15.27 024.39 15.38 025.39 15.38 026.39 15.33 027.39 15.29 028.39 15.24 029.39 15.39 030.39 15.35 031.39 15.30 032.39 15.25 033.39 15.41 034.39 15.36 035.39 15.31 036.39 15.27 037.39 15.42 038.39 15.38 039.39 15.33 040.39 15.29 041.39 15.45 042.39 15.40 043.39 15.36 044.39 15.52 045.39 15.48 046.39 15.44 047.39 15.40 048.39 15.56 049.39 15.52 050.39 15.69
22 Nov 2007 011.32 11.34 012.32 11.58 013.32 11.82 014.32 12.07 015.32 12.31 016.32 12.55 017.32 12.78 018.32 13.02 019.32 13.26 020.32 13.49 021.32 13.73 022.32 13.76 023.32 13.72 024.32 13.82 025.32 13.82 026.32 13.77 027.32 13.72 028.32 13.86 029.32 13.81 030.32 13.76 031.32 13.71 032.32 13.85 033.32 13.80 034.32 13.75 035.32 13.69 036.32 13.84 037.32 13.79 038.32 13.73 039.32 13.88 040.32 13.83 041.32 13.77 042.32 13.92 043.32 13.87 044.32 13.81 045.32 13.96 046.32 13.91 047.32 14.06 048.32 14.01 049.32 13.95
23 Nov 2007 010.30 09.70 011.30 09.95 012.30 10.21 013.30 10.45 014.30 10.70 015.30 10.75 016.30 10.99 017.30 11.24 018.30 11.48 019.30 11.72 020.30 11.96 021.30 11.97 022.30 12.04 023.30 12.06 024.30 12.01 025.30 12.15 026.30 12.10 027.30 12.05 028.30 11.99 029.30 12.14 030.30 12.08 031.30 12.02 032.30 12.17 033.30 12.11 034.30 12.05 035.30 12.00 036.30 12.14 037.30 12.08 038.30 12.22 039.30 12.16 040.30 12.10 041.30 12.24 042.30 12.18 043.30 12.13 044.30 12.27 045.30 12.21 046.30 12.34 047.30 12.28 048.30 12.42
24 Nov 2007 009.28 08.31 010.28 08.67 011.28 08.82 012.28 08.97 013.28 09.04 014.28 09.30 015.28 09.55 016.28 09.80 017.28 10.05 018.28 10.30 019.28 10.44 020.28 10.58 021.28 10.53 022.28 10.48 023.28 10.43 024.28 10.57 025.28 10.52 026.28 10.46 027.28 10.61 028.28 10.55 029.28 10.50 030.28 10.64 031.28 10.58 032.28 10.52 033.28 10.67 034.28 10.61 035.28 10.55 036.28 10.69 037.28 10.62 038.28 10.76 039.28 10.70 040.28 10.64 041.28 10.78 042.28 10.71 043.28 10.85 044.28 10.79 045.28 10.92 046.28 10.86 047.28 10.99
25 Nov 2007 008.26 07.05 009.26 07.20 010.26 07.16 011.26 07.32 012.26 07.43 013.26 07.50 014.26 07.77 015.26 08.03 016.26 08.29 017.26 08.55 018.26 08.79 019.26 08.87 020.26 08.90 021.26 08.84 022.26 08.99 023.26 08.94 024.26 08.89 025.26 08.83 026.26 08.98 027.26 08.92 028.26 08.87 029.26 09.01 030.26 08.96 031.26 09.10 032.26 09.04 033.26 08.98 034.26 09.12 035.26 09.06 036.26 09.20 037.26 09.14 038.26 09.28 039.26 09.21 040.26 09.35 041.26 09.28 042.26 09.42 043.26 09.35 044.26 09.49 045.26 09.42 046.26 09.56
26 Nov 2007 007.23 05.74 008.23 05.70 009.23 05.66 010.23 05.62 011.23 05.78 012.23 05.99 013.23 06.27 014.23 06.54 015.23 06.82 016.23 07.09 017.23 07.16 018.23 07.23 019.23 07.29 020.23 07.36 021.23 07.33 022.23 07.48 023.23 07.43 024.23 07.37 025.23 07.52 026.23 07.47 027.23 07.42 028.23 07.56 029.23 07.51 030.23 07.65 031.23 07.59 032.23 07.74 033.23 07.68 034.23 07.82 035.23 07.76 036.23 07.90 037.23 07.84 038.23 07.98 039.23 07.91 040.23 08.05 041.23 07.99 042.23 08.12 043.23 08.26 044.23 08.39 045.23 08.52
27 Nov 2007 006.21 03.94 007.21 03.91 008.21 04.08 009.21 04.04 010.21 04.02 011.21 04.32 012.21 04.61 013.21 04.90 014.21 04.99 015.21 05.27 016.21 05.56 017.21 05.64 018.21 05.68 019.21 05.79 020.21 05.79 021.21 05.74 022.21 05.89 023.21 05.85 024.21 06.00 025.21 05.95 026.21 05.90 027.21 06.05 028.21 05.99 029.21 06.14 030.21 06.09 031.21 06.23 032.21 06.18 033.21 06.32 034.21 06.46 035.21 06.40 036.21 06.55 037.21 06.49 038.21 06.63 039.21 06.77 040.21 06.90 041.21 07.04 042.21 07.18 043.21 07.31 044.21 07.45
28 Nov 2007 010.18 02.53 011.18 02.81 012.18 03.12 013.18 03.42 014.18 03.72 015.18 03.82 016.18 03.91 017.18 04.00 018.18 04.10 019.18 04.18 020.18 04.27 021.18 04.35 022.18 04.44 023.18 04.42 024.18 04.57 025.18 04.53 026.18 04.68 027.18 04.81 028.18 04.78 029.18 04.93 030.18 04.88 031.18 05.03 032.18 05.17 033.18 05.12 034.18 05.27 035.18 05.41 036.18 05.55 037.18 05.70 038.18 05.84 039.18 05.98 040.18 06.12 041.18 06.26 042.18 06.40 043.18 06.54
29 Nov 2007 004.15 59.78 005.15 59.78 006.15 59.78 007.15 59.78 008.15 59.78 009.15 59.78 022.15 02.60 023.15 02.69 024.15 02.78 025.15 03.07 026.15 03.15 027.15 03.24 028.15 03.31 029.15 03.39 030.15 03.47 031.15 03.74 032.15 03.81 033.15 03.88 034.15 04.14 035.15 04.21 036.15 04.27 037.15 04.53 038.15 04.58 039.15 04.84 040.15 04.89 041.15 05.14 042.15 05.39
30 Nov 2007 003.06 59.58 004.06 59.58 005.06 59.58 006.06 59.58 007.06 59.58 008.06 59.58 009.06 59.58 010.06 59.58 011.06 59.58 012.06 59.58 013.06 59.58 014.06 59.58 037.06 02.83 038.06 03.09 039.06 03.16 040.06 03.42 041.06 03.48
01 Dec 2007 002.03 59.54 003.03 59.54 004.03 59.54 005.03 59.54 006.03 59.54 007.03 59.54 008.03 59.54 009.03 59.54 010.03 59.54 011.03 59.54 012.03 59.54 013.03 59.54 014.03 59.54 015.03 59.54 016.03 59.54 017.03 59.54 018.03 59.54 019.03 59.54
02 Dec 2007 001.00 59.51 002.00 59.51 003.00 59.51 004.00 59.51 005.00 59.51 006.00 59.51 007.00 59.51 008.00 59.51 009.00 59.51 010.00 59.51 011.00 59.51 012.00 59.51 013.00 59.51 014.00 59.51 015.00 59.51 016.00 59.51 017.00 59.51 018.00 59.51 019.00 59.51 020.00 59.51 021.00 59.51 022.00 59.51 023.00 59.51 024.00 59.51
03 Dec 2007 359.96 59.52 000.96 59.52 001.96 59.52 002.96 59.52 003.96 59.52 004.96 59.52 005.96 59.52 006.96 59.52 007.96 59.52 008.96 59.52 009.96 59.52 010.96 59.52 011.96 59.52 012.96 59.52 013.96 59.52 014.96 59.52 015.96 59.52 016.96 59.52 017.96 59.52 018.96 59.52 019.96 59.52 020.96 59.52 021.96 59.52 022.96 59.52 023.96 59.52 024.96 59.52 025.96 59.52 026.96 59.52 027.96 59.52 028.96 59.52
04 Dec 2007 358.93 53.54 359.93 53.54 000.93 53.54 001.93 53.54 002.93 53.54 003.93 53.54 004.93 53.54 005.93 53.54 006.93 53.54 007.93 53.54 008.93 53.54 009.93 53.54 010.93 53.54 011.93 53.54 012.93 53.54 013.93 53.54 014.93 53.54 015.93 53.54 016.93 53.54 017.93 53.54 018.93 53.54 019.93 53.54 020.93 53.54 021.93 53.54 022.93 53.54 023.93 53.54 024.93 53.54 025.93 53.54 026.93 53.54 027.93 53.54 028.93 53.54 029.93 53.54 030.93 53.54 031.93 53.54 032.93 53.54 033.93 53.54
05 Dec 2007 357.90 55.73 358.90 55.73 359.90 55.73 000.90 55.73 001.90 55.73 002.90 55.73 003.90 55.73 004.90 55.73 005.90 55.73 006.90 55.73 007.90 55.73 008.90 55.73 009.90 55.73 010.90 55.73 011.90 55.73 012.90 55.73 013.90 55.73 014.90 55.73 015.90 55.73 016.90 55.73 017.90 55.73 018.90 55.73 019.90 55.73 020.90 55.73 021.90 55.73 022.90 55.73 023.90 55.73 024.90 55.73 025.90 55.73 026.90 55.73 027.90 55.73 028.90 55.73 029.90 55.73 030.90 55.73 031.90 55.73 032.90 55.73 033.90 55.73 034.90 55.73 035.90 55.73
06 Dec 2007 356.86 55.75 357.86 55.75 358.86 55.75 359.86 55.75 000.86 55.75 001.86 55.75 002.86 55.75 003.86 55.75 004.86 55.75 005.86 55.75 006.86 55.75 007.86 55.75 008.86 55.75 009.86 55.75 010.86 55.75 011.86 55.75 012.86 55.75 013.86 55.75 014.86 55.75 015.86 55.75 016.86 55.75 017.86 55.75 018.86 55.75 019.86 55.75 020.86 55.75 021.86 55.75 022.86 55.75 023.86 55.75 024.86 55.75 025.86 55.75 026.86 55.75 027.86 55.75 028.86 55.75 029.86 55.75 030.86 55.75 031.86 55.75 032.86 55.75 033.86 55.75 034.86 55.75
07 Dec 2007 355.82 57.06 356.82 57.06 357.82 57.06 358.82 57.06 359.82 57.06 000.82 57.06 001.82 57.06 002.82 57.06 003.82 57.06 004.82 57.06 005.82 57.06 006.82 57.06 007.82 57.06 008.82 57.06 009.82 57.06 010.82 57.06 011.82 57.06 012.82 57.06 013.82 57.06 014.82 57.06 015.82 57.06 016.82 57.06 017.82 57.06 018.82 57.06 019.82 57.06 020.82 57.06 021.82 57.06 022.82 57.06 023.82 57.06 024.82 57.06 025.82 57.06 026.82 57.06 027.82 57.06 028.82 57.06 029.82 57.06 030.82 57.06 031.82 57.06 032.82 57.06 033.82 57.06
08 Dec 2007 354.78 57.13 355.78 57.13 356.78 57.13 357.78 57.13 358.78 57.13 359.78 57.13 000.78 57.13 001.78 57.13 002.78 57.13 003.78 57.13 004.78 57.13 005.78 57.13 006.78 57.13 007.78 57.13 008.78 57.13 009.78 57.13 010.78 57.13 011.78 57.13 012.78 57.13 013.78 57.13 014.78 57.13 015.78 57.13 016.78 57.13 017.78 57.13 018.78 57.13 019.78 57.13 020.78 57.13 021.78 57.13 022.78 57.13 023.78 57.13 024.78 57.13 025.78 57.13 026.78 57.13 027.78 57.13 028.78 57.13 029.78 57.13 030.78 57.13 031.78 57.13 032.78 57.13
09 Dec 2007 353.74 57.22 354.74 57.22 355.74 57.22 356.74 57.22 357.74 57.22 358.74 57.22 359.74 57.22 000.74 57.22 001.74 57.22 002.74 57.22 003.74 57.22 004.74 57.22 005.74 57.22 006.74 57.22 007.74 57.22 008.74 57.22 009.74 57.22 010.74 57.22 011.74 57.22 012.74 57.22 013.74 57.22 014.74 57.22 015.74 57.22 016.74 57.22 017.74 57.22 018.74 57.22 019.74 57.22 020.74 57.22 021.74 57.22 022.74 57.22 023.74 57.22 024.74 57.22 025.74 57.22 026.74 57.22 027.74 57.22 028.74 57.22 029.74 57.22 030.74 57.22 031.74 57.22
10 Dec 2007 352.70 57.52 353.70 57.52 354.70 57.52 355.70 57.52 356.70 57.52 357.70 57.52 358.70 57.52 359.70 57.52 000.70 57.52 001.70 57.52 002.70 57.52 003.70 57.52 004.70 57.52 005.70 57.52 006.70 57.52 007.70 57.52 008.70 57.52 009.70 57.52 010.70 57.52 011.70 57.52 012.70 57.52 013.70 57.52 014.70 57.52 015.70 57.52 016.70 57.52 017.70 57.52 018.70 57.52 019.70 57.52 020.70 57.52 021.70 57.52 022.70 57.52 023.70 57.52 024.70 57.52 025.70 57.52 026.70 57.52 027.70 57.52 028.70 57.52 029.70 57.52 030.70 57.52
11 Dec 2007 351.59 57.63 352.59 57.63 353.59 57.63 354.59 57.63 355.59 57.63 356.59 57.63 357.59 57.63 358.59 57.63 359.59 57.63 000.59 57.63 001.59 57.63 002.59 57.63 003.59 57.63 004.59 57.63 005.59 57.63 006.59 57.63 007.59 57.63 008.59 57.63 009.59 57.63 010.59 57.63 011.59 57.63 012.59 57.63 013.59 57.63 014.59 57.63 015.59 57.63 016.59 57.63 017.59 57.63 018.59 57.63 019.59 57.63 020.59 57.63 021.59 57.63 022.59 57.63 023.59 57.63 024.59 57.63 025.59 57.63 026.59 57.63 027.59 57.63 028.59 57.63 029.59 57.63
12 Dec 2007 350.55 57.97 351.55 57.97 352.55 57.97 353.55 57.97 354.55 57.97 355.55 57.97 356.55 57.97 357.55 57.97 358.55 57.97 359.55 57.97 000.55 57.97 001.55 57.97 002.55 57.97 003.55 57.97 004.55 57.97 005.55 57.97 006.55 57.97 007.55 57.97 008.55 57.97 009.55 57.97 010.55 57.97 011.55 57.97 012.55 57.97 013.55 57.97 014.55 57.97 015.55 57.97 016.55 57.97 017.55 57.97 018.55 57.97 019.55 57.97 020.55 57.97 021.55 57.97 022.55 57.97 023.55 57.97 024.55 57.97 025.55 57.97 026.55 57.97 027.55 57.97 028.55 57.97
13 Dec 2007 349.51 58.12 350.51 58.12 351.51 58.12 352.51 58.12 353.51 58.12 354.51 58.12 355.51 58.12 356.51 58.12 357.51 58.12 358.51 58.12 359.51 58.12 000.51 58.12 001.51 58.12 002.51 58.12 003.51 58.12 004.51 58.12 005.51 58.12 006.51 58.12 007.51 58.12 008.51 58.12 009.51 58.12 010.51 58.12 011.51 58.12 012.51 58.12 013.51 58.12 014.51 58.12 015.51 58.12 016.51 58.12 017.51 58.12 018.51 58.12 019.51 58.12 020.51 58.12 021.51 58.12 022.51 58.12 023.51 58.12 024.51 58.12 025.51 58.12 026.51 58.12 027.51 58.12
14 Dec 2007 348.47 58.49 349.47 58.49 350.47 58.49 351.47 58.49 352.47 58.49 353.47 58.49 354.47 58.49 355.47 58.49 356.47 58.49 357.47 58.49 358.47 58.49 359.47 58.49 000.47 58.49 001.47 58.49 002.47 58.49 003.47 58.49 004.47 58.49 005.47 58.49 006.47 58.49 007.47 58.49 008.47 58.49 009.47 58.49 010.47 58.49 011.47 58.49 012.47 58.49 013.47 58.49 014.47 58.49 015.47 58.49 016.47 58.49 017.47 58.49 018.47 58.49 019.47 58.49 020.47 58.49 021.47 58.49 022.47 58.49 023.47 58.49 024.47 58.49 025.47 58.49 026.47 58.49
15 Dec 2007 347.42 58.89 348.42 58.89 349.42 58.89 350.42 58.89 351.42 58.89 352.42 58.89 353.42 58.89 354.42 58.89 355.42 58.89 356.42 58.89 357.42 58.89 358.42 58.89 359.42 58.89 000.42 58.89 001.42 58.89 002.42 58.89 003.42 58.89 004.42 58.89 005.42 58.89 006.42 58.89 007.42 58.89 008.42 58.89 009.42 58.89 010.42 58.89 011.42 58.89 012.42 58.89 013.42 58.89 014.42 58.89 015.42 58.89 016.42 58.89 017.42 58.89 018.42 58.89 019.42 58.89 020.42 58.89 021.42 58.89 022.42 58.89 023.42 58.89 024.42 58.89 025.42 58.89
16 Dec 2007 346.38 59.31 347.38 59.31 348.38 59.31 349.38 59.31 350.38 59.31 351.38 59.31 352.38 59.31 353.38 59.31 354.38 59.31 355.38 59.31 356.38 59.31 357.38 59.31 358.38 59.31 359.38 59.31 000.38 59.31 001.38 59.31 002.38 59.31 003.38 59.31 004.38 59.31 005.38 59.31 006.38 59.31 007.38 59.31 008.38 59.31 009.38 59.31 010.38 59.31 011.38 59.31 012.38 59.31 013.38 59.31 014.38 59.31 015.38 59.31 016.38 59.31 017.38 59.31 018.38 59.31 019.38 59.31 020.38 59.31 021.38 59.31 022.38 59.31 023.38 59.31 024.38 59.31
17 Dec 2007 345.33 58.62 346.33 58.86 347.33 58.89 348.33 58.92 349.33 58.96 350.33 58.99 351.33 59.22 352.33 59.26 353.33 59.29 354.33 59.32 355.33 59.55 356.33 59.59 357.33 59.62 358.33 59.76 359.33 59.76 000.33 59.76 001.33 59.76 002.33 59.76 003.33 59.76 004.33 59.76 005.33 59.76 006.33 59.76 007.33 59.76 008.33 59.76 009.33 59.76 010.33 59.76 011.33 59.76 012.33 59.76 013.33 59.76 014.33 59.76 015.33 59.76 016.33 59.76 017.33 59.76 018.33 59.76 019.33 59.76 020.33 59.76 021.33 59.76 022.33 59.76 023.33 59.76
18 Dec 2007 344.29 57.18 345.29 57.22 346.29 57.26 347.29 57.30 348.29 57.54 349.29 57.57 350.29 57.61 351.29 57.65 352.29 57.68 353.29 57.92 354.29 57.96 355.29 57.99 356.29 58.03 357.29 58.26 358.29 58.30 359.29 58.53 000.29 58.57 001.29 58.60 002.29 58.84 003.29 58.87 004.29 59.11 005.29 59.14 006.29 59.38 007.29 59.61 008.29 59.65 009.29 59.88 010.29 60.12 011.29 60.15 012.29 60.23 013.29 60.23 014.29 60.23 015.29 60.23 016.29 60.23 017.29 60.23 018.29 60.23 019.29 60.23 020.29 60.23 021.29 60.23 022.29 60.23
19 Dec 2007 343.24 55.63 344.24 55.68 345.24 55.72 346.24 55.77 347.24 55.81 348.24 55.85 349.24 55.90 350.24 56.14 351.24 56.18 352.24 56.22 353.24 56.26 354.24 56.50 355.24 56.54 356.24 56.58 357.24 56.62 358.24 56.86 359.24 56.90 000.24 57.14 001.24 57.18 002.24 57.22 003.24 57.45 004.24 57.49 005.24 57.73 006.24 57.97 007.24 58.00 008.24 58.24 009.24 58.48 010.24 58.52 011.24 58.75 012.24 58.99 013.24 59.23 014.24 59.47 015.24 59.70 016.24 59.94 017.24 60.18 018.24 60.42 019.24 60.66 020.24 60.74 021.24 60.74
20 Dec 2007 342.20 53.96 343.20 54.02 344.20 54.07 345.20 54.12 346.20 54.17 347.20 54.22 348.20 54.27 349.20 54.32 350.20 54.37 351.20 54.61 352.20 54.66 353.20 54.71 354.20 54.75 355.20 54.80 356.20 55.04 357.20 55.09 358.20 55.13 359.20 55.37 000.20 55.42 001.20 55.66 002.20 55.70 003.20 55.94 004.20 55.99 005.20 56.23 006.20 56.27 007.20 56.51 008.20 56.75 009.20 56.79 010.20 57.03 011.20 57.27 012.20 57.51 013.20 57.75 014.20 57.99 015.20 58.23 016.20 58.47 017.20 58.71 018.20 58.95 019.20 59.19 020.20 59.43
21 Dec 2007 341.15 52.16 342.15 52.22 343.15 52.28 344.15 52.34 345.15 52.40 346.15 52.46 347.15 52.51 348.15 52.57 349.15 52.62 350.15 52.68 351.15 52.73 352.15 52.79 353.15 53.04 354.15 53.09 355.15 53.14 356.15 53.19 357.15 53.44 358.15 53.49 359.15 53.74 000.15 53.79 001.15 53.83 002.15 54.08 003.15 54.13 004.15 54.37 005.15 54.42 006.15 54.66 007.15 54.91 008.15 54.95 009.15 55.20 010.15 55.44 011.15 55.68 012.15 55.93 013.15 56.17 014.15 56.41 015.15 56.65 016.15 56.90 017.15 57.14 018.15 57.38 019.15 57.62
22 Dec 2007 340.10 50.22 341.10 50.29 342.10 50.36 343.10 50.42 344.10 50.49 345.10 50.55 346.10 50.62 347.10 50.68 348.10 50.74 349.10 50.80 350.10 50.86 351.10 50.92 352.10 50.98 353.10 51.04 354.10 51.30 355.10 51.36 356.10 51.41 357.10 51.67 358.10 51.72 359.10 51.78 000.10 52.03 001.10 52.08 002.10 52.34 003.10 52.39 004.10 52.64 005.10 52.69 006.10 52.94 007.10 53.19 008.10 53.24 009.10 53.49 010.10 53.74 011.10 53.98 012.10 54.23 013.10 54.48 014.10 54.72 015.10 54.97 016.10 55.22 017.10 55.46 018.10 55.71
23 Dec 2007 339.06 48.14 340.06 48.21 341.06 48.28 342.06 48.36 343.06 48.43 344.06 48.50 345.06 48.57 346.06 48.64 347.06 48.71 348.06 48.78 349.06 48.84 350.06 48.91 351.06 48.98 352.06 49.04 353.06 49.11 354.06 49.37 355.06 49.43 356.06 49.50 357.06 49.56 358.06 49.82 359.06 49.88 000.06 49.94 001.06 50.20 002.06 50.26 003.06 50.51 004.06 50.57 005.06 50.83 006.06 51.08 007.06 51.14 008.06 51.39 009.06 51.65 010.06 51.90 011.06 52.15 012.06 52.40 013.06 52.66 014.06 52.91 015.06 53.16 016.06 53.41 017.06 53.66
24 Dec 2007 338.01 45.71 339.01 45.99 340.01 46.07 341.01 46.14 342.01 46.22 343.01 46.30 344.01 46.37 345.01 46.45 346.01 46.52 347.01 46.60 348.01 46.67 349.01 46.74 350.01 46.82 351.01 46.89 352.01 46.96 353.01 47.03 354.01 47.10 355.01 47.37 356.01 47.44 357.01 47.50 358.01 47.57 359.01 47.84 000.01 47.90 001.01 48.16 002.01 48.23 003.01 48.49 004.01 48.55 005.01 48.82 006.01 48.88 007.01 49.14 008.01 49.40 009.01 49.66 010.01 49.92 011.01 50.18 012.01 50.43 013.01 50.69 014.01 50.95 015.01 51.20 016.01 51.46
25 Dec 2007 336.96 43.14 337.96 43.42 338.96 43.71 339.96 43.79 340.96 43.87 341.96 43.95 342.96 44.03 343.96 44.11 344.96 44.19 345.96 44.07 346.96 44.14 347.96 44.42 348.96 44.50 349.96 44.58 350.96 44.65 351.96 44.73 352.96 44.80 353.96 44.88 354.96 44.95 355.96 45.22 356.96 45.30 357.96 45.37 358.96 45.64 359.96 45.71 000.96 45.78 001.96 46.05 002.96 46.12 003.96 46.39 004.96 46.65 005.96 46.72 006.96 46.99 007.96 47.25 008.96 47.52 009.96 47.78 010.96 48.05 011.96 48.31 012.96 48.57 013.96 48.83 014.96 49.10
26 Dec 2007 335.91 40.45 336.91 40.73 337.91 41.01 338.91 41.30 339.91 41.38 340.91 41.46 341.91 41.55 342.91 41.63 343.91 41.51 344.91 41.59 345.91 41.67 346.91 41.75 347.91 41.83 348.91 41.91 349.91 42.19 350.91 42.27 351.91 42.35 352.91 42.43 353.91 42.51 354.91 42.59 355.91 42.66 356.91 42.94 357.91 43.02 358.91 43.09 359.91 43.37 000.91 43.44 001.91 43.72 002.91 43.79 003.91 44.06 004.91 44.34 005.91 44.41 006.91 44.68 007.91 44.95 008.91 45.22 009.91 45.49 010.91 45.76 011.91 46.03 012.91 46.30 013.91 46.56
27 Dec 2007 334.86 37.65 335.86 37.93 336.86 38.21 337.86 38.49 338.86 38.78 339.86 38.86 340.86 38.94 341.86 39.02 342.86 38.91 343.86 38.99 344.86 39.07 345.86 39.15 346.86 39.24 347.86 39.32 348.86 39.40 349.86 39.48 350.86 39.56 351.86 39.84 352.86 39.93 353.86 40.01 354.86 40.09 355.86 40.17 356.86 40.45 357.86 40.53 358.86 40.60 359.86 40.88 000.86 40.96 001.86 41.24 002.86 41.32 003.86 41.59 004.86 41.67 005.86 41.95 006.86 42.22 007.86 42.50 008.86 42.77 009.86 43.05 010.86 43.32 011.86 43.59 012.86 43.87
28 Dec 2007 333.82 34.76 334.82 35.04 335.82 35.32 336.82 35.60 337.82 35.88 338.82 36.16 339.82 36.24 340.82 36.12 341.82 36.21 342.82 36.29 343.82 36.37 344.82 36.45 345.82 36.53 346.82 36.61 347.82 36.70 348.82 36.78 349.82 36.86 350.82 36.94 351.82 37.02 352.82 37.31 353.82 37.39 354.82 37.47 355.82 37.55 356.82 37.83 357.82 37.91 358.82 37.99 359.82 38.27 000.82 38.36 001.82 38.44 002.82 38.72 003.82 39.00 004.82 39.08 005.82 39.35 006.82 39.63 007.82 39.91 008.82 40.19 009.82 40.47 010.82 40.75 011.82 41.02
29 Dec 2007 332.77 31.83 333.77 32.10 334.77 32.38 335.77 32.66 336.77 32.93 337.77 33.21 338.77 33.29 339.77 33.37 340.77 33.44 341.77 33.52 342.77 33.60 343.77 33.68 344.77 33.76 345.77 33.84 346.77 33.92 347.77 34.00 348.77 34.08 349.77 34.16 350.77 34.24 351.77 34.32 352.77 34.40 353.77 34.68 354.77 34.76 355.77 34.85 356.77 34.93 357.77 35.21 358.77 35.29 359.77 35.37 000.77 35.65 001.77 35.73 002.77 36.02 003.77 36.30 004.77 36.38 005.77 36.66 006.77 36.94 007.77 37.22 008.77 37.50 009.77 37.78 010.77 38.06
30 Dec 2007 331.72 28.88 332.72 29.13 333.72 29.33 334.72 29.53 335.72 29.73 336.72 29.93 337.72 30.13 338.72 30.54 339.72 30.66 340.72 30.73 341.72 30.81 342.72 30.88 343.72 30.96 344.72 31.04 345.72 31.11 346.72 31.19 347.72 31.27 348.72 31.34 349.72 31.42 350.72 31.50 351.72 31.58 352.72 31.66 353.72 31.73 354.72 32.01 355.72 32.09 356.72 32.17 357.72 32.45 358.72 32.53 359.72 32.61 000.72 32.89 001.72 32.98 002.72 33.26 003.72 33.34 004.72 33.62 005.72 33.90 006.72 34.18 007.72 34.46 008.72 34.74 009.72 35.02
31 Dec 2007 330.67 26.34 331.67 26.51 332.67 26.68 333.67 26.66 334.67 26.84 335.67 27.02 336.67 27.00 337.67 27.19 338.67 27.38 339.67 27.57 340.67 27.96 341.67 28.36 342.67 28.58 343.67 28.65 344.67 28.72 345.67 28.79 346.67 28.87 347.67 28.94 348.67 29.01 349.67 29.29 350.67 29.36 351.67 29.43 352.67 29.51 353.67 29.59 354.67 29.66 355.67 29.94 356.67 30.01 357.67 30.09 358.67 30.37 359.67 30.45 000.67 30.73 001.67 30.80 002.67 31.08 003.67 31.16 004.67 31.44 005.67 31.72 006.67 32.00 007.67 32.28 008.67 32.56
01 Jan 2008 329.63 25.61 330.63 25.54 331.63 25.68 332.63 25.82 333.63 25.76 334.63 25.91 335.63 26.06 336.63 26.02 337.63 26.23 338.63 26.33 339.63 26.50 340.63 26.67 341.63 26.84 342.63 27.01 343.63 27.39 344.63 27.77 345.63 28.15 346.63 28.42 347.63 28.49 348.63 28.55 349.63 28.62 350.63 28.69 351.63 28.96 352.63 29.03 353.63 29.10 354.63 29.17 355.63 29.45 356.63 29.52 357.63 29.59 358.63 29.87 359.63 29.94 000.63 30.21 001.63 30.29 002.63 30.56 003.63 30.64 004.63 30.92 005.63 31.19 006.63 31.47 007.63 31.75
02 Jan 2008 328.58 25.07 329.58 24.97 330.58 25.08 331.58 25.18 332.58 25.29 333.58 25.20 334.58 25.33 335.58 25.59 336.58 25.84 337.58 25.90 338.58 25.96 339.58 26.02 340.58 26.08 341.58 26.14 342.58 26.20 343.58 26.32 344.58 26.47 345.58 26.83 346.58 27.18 347.58 27.55 348.58 27.91 349.58 28.28 350.58 28.49 351.58 28.56 352.58 28.62 353.58 28.89 354.58 28.96 355.58 29.02 356.58 29.29 357.58 29.36 358.58 29.43 359.58 29.70 000.58 29.77 001.58 30.04 002.58 30.31 003.58 30.38 004.58 30.65 005.58 30.92 006.58 31.20
03 Jan 2008 327.53 24.91 328.53 24.97 329.53 24.84 330.53 24.92 331.53 24.99 332.53 25.07 333.53 25.27 334.53 25.53 335.53 25.78 336.53 25.83 337.53 25.88 338.53 25.94 339.53 26.19 340.53 26.25 341.53 26.30 342.53 26.36 343.53 26.41 344.53 26.47 345.53 26.52 346.53 26.58 347.53 26.65 348.53 26.99 349.53 27.32 350.53 27.67 351.53 28.01 352.53 28.36 353.53 28.72 354.53 29.05 355.53 29.12 356.53 29.18 357.53 29.44 358.53 29.50 359.53 29.77 000.53 29.83 001.53 30.10 002.53 30.36 003.53 30.43 004.53 30.70 005.53 30.96
04 Jan 2008 326.48 24.68 327.48 24.72 328.48 24.77 329.48 24.81 330.48 24.86 331.48 24.91 332.48 25.15 333.48 25.40 334.48 25.65 335.48 25.90 336.48 25.95 337.48 26.00 338.48 26.05 339.48 26.10 340.48 26.15 341.48 26.20 342.48 26.25 343.48 26.30 344.48 26.35 345.48 26.40 346.48 26.66 347.48 26.71 348.48 26.76 349.48 26.82 350.48 26.87 351.48 27.12 352.48 27.44 353.48 27.76 354.48 28.08 355.48 28.41 356.48 28.74 357.48 29.08 358.48 29.42 359.48 29.77 000.48 29.84 001.48 30.09 002.48 30.15 003.48 30.42 004.48 30.68
05 Jan 2008 325.44 23.35 326.44 23.38 327.44 23.40 328.44 23.43 329.44 23.47 330.44 23.72 331.44 23.96 332.44 24.21 333.44 24.46 334.44 24.70 335.44 24.75 336.44 24.80 337.44 24.84 338.44 24.89 339.44 24.94 340.44 24.99 341.44 25.03 342.44 25.08 343.44 25.33 344.44 25.38 345.44 25.42 346.44 25.47 347.44 25.52 348.44 25.57 349.44 25.82 350.44 25.87 351.44 25.92 352.44 25.97 353.44 26.22 354.44 26.27 355.44 26.54 356.44 26.83 357.44 27.14 358.44 27.44 359.44 27.75 000.44 28.07 001.44 28.39 002.44 28.71 003.44 29.04
06 Jan 2008 324.39 20.34 325.39 20.35 326.39 20.56 327.39 20.57 328.39 20.58 329.39 20.71 330.39 20.96 331.39 21.20 332.39 21.45 333.39 21.69 334.39 21.74 335.39 21.79 336.39 21.83 337.39 21.88 338.39 21.92 339.39 21.97 340.39 22.21 341.39 22.26 342.39 22.30 343.39 22.35 344.39 22.39 345.39 22.44 346.39 22.48 347.39 22.73 348.39 22.77 349.39 22.82 350.39 22.87 351.39 23.11 352.39 23.16 353.39 23.20 354.39 23.45 355.39 23.50 356.39 23.74 357.39 23.79 358.39 24.04 359.39 24.16 000.39 24.44 001.39 24.73 002.39 25.01
07 Jan 2008 323.35 17.64 324.35 17.64 325.35 17.64 326.35 17.64 327.35 17.64 328.35 17.89 329.35 18.14 330.35 18.39 331.35 18.64 332.35 18.88 333.35 18.93 334.35 18.98 335.35 19.02 336.35 19.27 337.35 19.31 338.35 19.36 339.35 19.40 340.35 19.45 341.35 19.49 342.35 19.53 343.35 19.58 344.35 19.62 345.35 19.86 346.35 19.91 347.35 19.95 348.35 19.99 349.35 20.24 350.35 20.28 351.35 20.32 352.35 20.57 353.35 20.61 354.35 20.65 355.35 20.90 356.35 20.94 357.35 21.18 358.35 21.23 359.35 21.47 000.35 21.72 001.35 21.76
08 Jan 2008 322.30 15.02 323.30 15.01 324.30 15.00 325.30 14.99 326.30 15.18 327.30 15.27 328.30 15.52 329.30 15.77 330.30 16.02 331.30 16.27 332.30 16.52 333.30 16.56 334.30 16.61 335.30 16.66 336.30 16.71 337.30 16.75 338.30 16.80 339.30 16.84 340.30 16.89 341.30 16.93 342.30 16.98 343.30 17.22 344.30 17.26 345.30 17.31 346.30 17.35 347.30 17.51 348.30 17.63 349.30 17.67 350.30 17.72 351.30 17.96 352.30 18.00 353.30 18.24 354.30 18.28 355.30 18.52 356.30 18.56 357.30 18.80 358.30 18.84 359.30 19.08 000.30 19.13
09 Jan 2008 321.26 12.66 322.26 12.64 323.26 12.63 324.26 12.61 325.26 12.60 326.26 12.81 327.26 13.07 328.26 13.32 329.26 13.58 330.26 13.83 331.26 14.09 332.26 14.14 333.26 14.19 334.26 14.24 335.26 14.29 336.26 14.34 337.26 14.39 338.26 14.44 339.26 14.48 340.26 14.53 341.26 14.78 342.26 14.82 343.26 14.87 344.26 14.91 345.26 14.95 346.26 15.13 347.26 15.24 348.26 15.28 349.26 15.51 350.26 15.56 351.26 15.60 352.26 15.85 353.26 15.89 354.26 16.13 355.26 16.17 356.26 16.40 357.26 16.44 358.26 16.68 359.26 16.92
10 Jan 2008 320.21 10.15 321.21 10.33 322.21 10.31 323.21 10.30 324.21 10.28 325.21 10.54 326.21 10.80 327.21 10.86 328.21 11.12 329.21 11.38 330.21 11.64 331.21 11.70 332.21 11.76 333.21 11.81 334.21 11.87 335.21 11.92 336.21 11.98 337.21 12.03 338.21 12.08 339.21 12.13 340.21 12.38 341.21 12.43 342.21 12.48 343.21 12.52 344.21 12.57 345.21 12.82 346.21 12.86 347.21 12.91 348.21 13.15 349.21 13.19 350.21 13.23 351.21 13.48 352.21 13.52 353.21 13.76 354.21 13.80 355.21 14.04 356.21 14.08 357.21 14.32 358.21 14.55
11 Jan 2008 319.24 08.11 320.24 08.09 321.24 08.07 322.24 08.05 323.24 08.03 324.24 08.25 325.24 08.52 326.24 08.79 327.24 09.06 328.24 09.33 329.24 09.40 330.24 09.46 331.24 09.53 332.24 09.59 333.24 09.65 334.24 09.71 335.24 09.77 336.24 09.83 337.24 09.89 338.24 09.95 339.24 10.20 340.24 10.26 341.24 10.31 342.24 10.36 343.24 10.41 344.24 10.66 345.24 10.71 346.24 10.76 347.24 10.81 348.24 11.05 349.24 11.10 350.24 11.35 351.24 11.39 352.24 11.63 353.24 11.68 354.24 11.92 355.24 11.96 356.24 12.20 357.24 12.44
12 Jan 2008 318.20 05.94 319.20 05.92 320.20 05.90 321.20 05.88 322.20 06.06 323.20 06.04 324.20 06.24 325.20 06.52 326.20 06.80 327.20 07.08 328.20 07.15 329.20 07.23 330.20 07.30 331.20 07.37 332.20 07.44 333.20 07.51 334.20 07.58 335.20 07.65 336.20 07.71 337.20 07.78 338.20 08.04 339.20 08.10 340.20 08.16 341.20 08.22 342.20 08.28 343.20 08.34 344.20 08.59 345.20 08.65 346.20 08.70 347.20 08.95 348.20 09.00 349.20 09.25 350.20 09.30 351.20 09.35 352.20 09.60 353.20 09.84 354.20 09.89 355.20 10.13 356.20 10.17
13 Jan 2008 317.15 62.48 318.15 62.48 319.15 62.48 320.15 62.48 321.15 03.98 322.15 03.96 323.15 04.16 324.15 04.45 325.15 04.74 326.15 04.83 327.15 04.91 328.15 05.00 329.15 05.08 330.15 05.16 331.15 05.24 332.15 05.32 333.15 05.40 334.15 05.48 335.15 05.55 336.15 05.63 337.15 05.70 338.15 05.77 339.15 06.04 340.15 06.11 341.15 06.17 342.15 06.24 343.15 06.50 344.15 06.56 345.15 06.62 346.15 06.68 347.15 06.94 348.15 07.00 349.15 07.26 350.15 07.31 351.15 07.56 352.15 07.61 353.15 07.87 354.15 08.11 355.15 08.16
14 Jan 2008 316.11 61.96 317.11 61.96 318.11 61.96 319.11 61.96 320.11 61.96 321.11 61.96 322.11 61.96 323.11 61.96 324.11 61.96 325.11 61.96 326.11 02.65 327.11 02.75 328.11 02.84 329.11 02.94 330.11 03.03 331.11 03.12 332.11 03.21 333.11 03.29 334.11 03.38 335.11 03.46 336.11 03.55 337.11 03.63 338.11 03.71 339.11 03.99 340.11 04.06 341.11 04.14 342.11 04.23 343.11 04.48 344.11 04.57 345.11 04.74 346.11 04.90 347.11 05.07 348.11 05.24 349.11 05.41 350.11 05.57 351.11 05.74 352.11 05.90 353.11 06.12 354.11 06.23
15 Jan 2008 315.07 61.60 316.07 61.60 317.07 61.60 318.07 61.60 319.07 61.60 320.07 61.60 321.07 61.60 322.07 61.60 323.07 61.60 324.07 61.60 325.07 61.60 326.07 61.60 327.07 61.60 328.07 61.60 329.07 61.60 330.07 61.60 340.07 02.63 341.07 02.80 342.07 02.98 343.07 03.15 344.07 03.32 345.07 03.48 346.07 03.65 347.07 03.82 348.07 03.99 349.07 04.16 350.07 04.32 351.07 04.49 352.07 04.65 353.07 04.82
16 Jan 2008 314.03 61.23 315.03 61.23 316.03 61.23 317.03 61.23 318.03 61.23 319.03 61.23 320.03 61.23 321.03 61.23 322.03 61.23 323.03 61.23 324.03 61.23 325.03 61.23 326.03 61.23 327.03 61.23 328.03 61.23 329.03 61.23 330.03 61.23 331.03 61.23 332.03 61.23 333.03 61.23 334.03 61.23 335.03 61.23 348.03 02.75 349.03 02.91 350.03 03.08 351.03 03.25 352.03 03.41
17 Jan 2008 312.99 60.81 313.99 60.81 314.99 60.81 315.99 60.81 316.99 60.81 317.99 60.81 318.99 60.81 319.99 60.81 320.99 60.81 321.99 60.81 322.99 60.81 323.99 60.81 324.99 60.81 325.99 60.81 326.99 60.81 327.99 60.81 328.99 60.81 329.99 60.81 330.99 60.81 331.99 60.81 332.99 60.81 333.99 60.81 334.99 60.81 335.99 60.81 336.99 60.81 337.99 60.81 338.99 60.81 339.99 60.81
18 Jan 2008 311.95 60.57 312.95 60.57 313.95 60.57 314.95 60.57 315.95 60.57 316.95 60.57 317.95 60.57 318.95 60.57 319.95 60.57 320.95 60.57 321.95 60.57 322.95 60.57 323.95 60.57 324.95 60.57 325.95 60.57 326.95 60.57 327.95 60.57 328.95 60.57 329.95 60.57 330.95 60.57 331.95 60.57 332.95 60.57 333.95 60.57 334.95 60.57 335.95 60.57 336.95 60.57 337.95 60.57 338.95 60.57 339.95 60.57 340.95 60.57 341.95 60.57 342.95 60.57 343.95 60.57
19 Jan 2008 310.92 53.87 311.92 53.87 312.92 53.87 313.92 53.87 314.92 53.87 315.92 53.87 316.92 53.87 317.92 53.87 318.92 53.87 319.92 53.87 320.92 53.87 321.92 53.87 322.92 53.87 323.92 53.87 324.92 53.87 325.92 53.87 326.92 53.87 327.92 53.87 328.92 53.87 329.92 53.87 330.92 53.87 331.92 53.87 332.92 53.87 333.92 53.87 334.92 53.87 335.92 53.87 336.92 53.87 337.92 53.87 338.92 53.87 339.92 53.87 340.92 53.87 341.92 53.87 342.92 53.87 343.92 53.87 344.92 53.87 345.92 53.87 346.92 53.87 347.92 53.87 348.92 53.87
20 Jan 2008 309.88 55.83 310.88 55.83 311.88 55.83 312.88 55.83 313.88 55.83 314.88 55.83 315.88 55.83 316.88 55.83 317.88 55.83 318.88 55.83 319.88 55.83 320.88 55.83 321.88 55.83 322.88 55.83 323.88 55.83 324.88 55.83 325.88 55.83 326.88 55.83 327.88 55.83 328.88 55.83 329.88 55.83 330.88 55.83 331.88 55.83 332.88 55.83 333.88 55.83 334.88 55.83 335.88 55.83 336.88 55.83 337.88 55.83 338.88 55.83 339.88 55.83 340.88 55.83 341.88 55.83 342.88 55.83 343.88 55.83 344.88 55.83 345.88 55.83 346.88 55.83 347.88 55.83
21 Jan 2008 308.85 57.10 309.85 57.10 310.85 57.10 311.85 57.10 312.85 57.10 313.85 57.10 314.85 57.10 315.85 57.10 316.85 57.10 317.85 57.10 318.85 57.10 319.85 57.10 320.85 57.10 321.85 57.10 322.85 57.10 323.85 57.10 324.85 57.10 325.85 57.10 326.85 57.10 327.85 57.10 328.85 57.10 329.85 57.10 330.85 57.10 331.85 57.10 332.85 57.10 333.85 57.10 334.85 57.10 335.85 57.10 336.85 57.10 337.85 57.10 338.85 57.10 339.85 57.10 340.85 57.10 341.85 57.10 342.85 57.10 343.85 57.10 344.85 57.10 345.85 57.10 346.85 57.10
22 Jan 2008 307.87 57.03 308.87 57.03 309.87 57.03 310.87 57.03 311.87 57.03 312.87 57.03 313.87 57.03 314.87 57.03 315.87 57.03 316.87 57.03 317.87 57.03 318.87 57.03 319.87 57.03 320.87 57.03 321.87 57.03 322.87 57.03 323.87 57.03 324.87 57.03 325.87 57.03 326.87 57.03 327.87 57.03 328.87 57.03 329.87 57.03 330.87 57.03 331.87 57.03 332.87 57.03 333.87 57.03 334.87 57.03 335.87 57.03 336.87 57.03 337.87 57.03 338.87 57.03 339.87 57.03 340.87 57.03 341.87 57.03 342.87 57.03 343.87 57.03 344.87 57.03 345.87 57.03
23 Jan 2008 306.84 56.99 307.84 56.99 308.84 56.99 309.84 56.99 310.84 56.99 311.84 56.99 312.84 56.99 313.84 56.99 314.84 56.99 315.84 56.99 316.84 56.99 317.84 56.99 318.84 56.99 319.84 56.99 320.84 56.99 321.84 56.99 322.84 56.99 323.84 56.99 324.84 56.99 325.84 56.99 326.84 56.99 327.84 56.99 328.84 56.99 329.84 56.99 330.84 56.99 331.84 56.99 332.84 56.99 333.84 56.99 334.84 56.99 335.84 56.99 336.84 56.99 337.84 56.99 338.84 56.99 339.84 56.99 340.84 56.99 341.84 56.99 342.84 56.99 343.84 56.99 344.84 56.99
24 Jan 2008 305.81 56.95 306.81 56.95 307.81 56.95 308.81 56.95 309.81 56.95 310.81 56.95 311.81 56.95 312.81 56.95 313.81 56.95 314.81 56.95 315.81 56.95 316.81 56.95 317.81 56.95 318.81 56.95 319.81 56.95 320.81 56.95 321.81 56.95 322.81 56.95 323.81 56.95 324.81 56.95 325.81 56.95 326.81 56.95 327.81 56.95 328.81 56.95 329.81 56.95 330.81 56.95 331.81 56.95 332.81 56.95 333.81 56.95 334.81 56.95 335.81 56.95 336.81 56.95 337.81 56.95 338.81 56.95 339.81 56.95 340.81 56.95 341.81 56.95 342.81 56.95 343.81 56.95
25 Jan 2008 304.78 56.73 305.78 56.73 306.78 56.73 307.78 56.73 308.78 56.73 309.78 56.73 310.78 56.73 311.78 56.73 312.78 56.73 313.78 56.73 314.78 56.73 315.78 56.73 316.78 56.73 317.78 56.73 318.78 56.73 319.78 56.73 320.78 56.73 321.78 56.73 322.78 56.73 323.78 56.73 324.78 56.73 325.78 56.73 326.78 56.73 327.78 56.73 328.78 56.73 329.78 56.73 330.78 56.73 331.78 56.73 332.78 56.73 333.78 56.73 334.78 56.73 335.78 56.73 336.78 56.73 337.78 56.73 338.78 56.73 339.78 56.73 340.78 56.73 341.78 56.73 342.78 56.73
26 Jan 2008 303.75 56.72 304.75 56.72 305.75 56.72 306.75 56.72 307.75 56.72 308.75 56.72 309.75 56.72 310.75 56.72 311.75 56.72 312.75 56.72 313.75 56.72 314.75 56.72 315.75 56.72 316.75 56.72 317.75 56.72 318.75 56.72 319.75 56.72 320.75 56.72 321.75 56.72 322.75 56.72 323.75 56.72 324.75 56.72 325.75 56.72 326.75 56.72 327.75 56.72 328.75 56.72 329.75 56.72 330.75 56.72 331.75 56.72 332.75 56.72 333.75 56.72 334.75 56.72 335.75 56.72 336.75 56.72 337.75 56.72 338.75 56.72 339.75 56.72 340.75 56.72 341.75 56.72
27 Jan 2008 302.72 56.72 303.72 56.72 304.72 56.72 305.72 56.72 306.72 56.72 307.72 56.72 308.72 56.72 309.72 56.72 310.72 56.72 311.72 56.72 312.72 56.72 313.72 56.72 314.72 56.72 315.72 56.72 316.72 56.72 317.72 56.72 318.72 56.72 319.72 56.72 320.72 56.72 321.72 56.72 322.72 56.72 323.72 56.72 324.72 56.72 325.72 56.72 326.72 56.72 327.72 56.72 328.72 56.72 329.72 56.72 330.72 56.72 331.72 56.72 332.72 56.72 333.72 56.72 334.72 56.72 335.72 56.72 336.72 56.72 337.72 56.72 338.72 56.72 339.72 56.72 340.72 56.72
28 Jan 2008 301.69 56.73 302.69 56.73 303.69 56.73 304.69 56.73 305.69 56.73 306.69 56.73 307.69 56.73 308.69 56.73 309.69 56.73 310.69 56.73 311.69 56.73 312.69 56.73 313.69 56.73 314.69 56.73 315.69 56.73 316.69 56.73 317.69 56.73 318.69 56.73 319.69 56.73 320.69 56.73 321.69 56.73 322.69 56.73 323.69 56.73 324.69 56.73 325.69 56.73 326.69 56.73 327.69 56.73 328.69 56.73 329.69 56.73 330.69 56.73 331.69 56.73 332.69 56.73 333.69 56.73 334.69 56.73 335.69 56.73 336.69 56.73 337.69 56.73 338.69 56.73 339.69 56.73
29 Jan 2008 300.66 56.96 301.66 56.96 302.66 56.96 303.66 56.96 304.66 56.96 305.66 56.96 306.66 56.96 307.66 56.96 308.66 56.96 309.66 56.96 310.66 56.96 311.66 56.96 312.66 56.96 313.66 56.96 314.66 56.96 315.66 56.96 316.66 56.96 317.66 56.96 318.66 56.96 319.66 56.96 320.66 56.96 321.66 56.96 322.66 56.96 323.66 56.96 324.66 56.96 325.66 56.96 326.66 56.96 327.66 56.96 328.66 56.96 329.66 56.96 330.66 56.96 331.66 56.96 332.66 56.96 333.66 56.96 334.66 56.96 335.66 56.96 336.66 56.96 337.66 56.96 338.66 56.96
30 Jan 2008 299.69 57.00 300.69 57.00 301.69 57.00 302.69 57.00 303.69 57.00 304.69 57.00 305.69 57.00 306.69 57.00 307.69 57.00 308.69 57.00 309.69 57.00 310.69 57.00 311.69 57.00 312.69 57.00 313.69 57.00 314.69 57.00 315.69 57.00 316.69 57.00 317.69 57.00 318.69 57.00 319.69 57.00 320.69 57.00 321.69 57.00 322.69 57.00 323.69 57.00 324.69 57.00 325.69 57.00 326.69 57.00 327.69 57.00 328.69 57.00 329.69 57.00 330.69 57.00 331.69 57.00 332.69 57.00 333.69 57.00 334.69 57.00 335.69 57.00 336.69 57.00 337.69 57.00
31 Jan 2008 298.66 57.05 299.66 57.05 300.66 57.05 301.66 57.05 302.66 57.05 303.66 57.05 304.66 57.05 305.66 57.05 306.66 57.05 307.66 57.05 308.66 57.05 309.66 57.05 310.66 57.05 311.66 57.05 312.66 57.05 313.66 57.05 314.66 57.05 315.66 57.05 316.66 57.05 317.66 57.05 318.66 57.05 319.66 57.05 320.66 57.05 321.66 57.05 322.66 57.05 323.66 57.05 324.66 57.05 325.66 57.05 326.66 57.05 327.66 57.05 328.66 57.05 329.66 57.05 330.66 57.05 331.66 57.05 332.66 57.05 333.66 57.05 334.66 57.05 335.66 57.05 336.66 57.05
01 Feb 2008 297.64 57.12 298.64 57.12 299.64 57.12 300.64 57.12 301.64 57.12 302.64 57.12 303.64 57.12 304.64 57.12 305.64 57.12 306.64 57.12 307.64 57.12 308.64 57.12 309.64 57.12 310.64 57.12 311.64 57.12 312.64 57.12 313.64 57.12 314.64 57.12 315.64 57.12 316.64 57.12 317.64 57.12 318.64 57.12 319.64 57.12 320.64 57.12 321.64 57.12 322.64 57.12 323.64 57.12 324.64 57.12 325.64 57.12 326.64 57.12 327.64 57.12 328.64 57.12 329.64 57.12 330.64 57.12 331.64 57.12 332.64 57.12 333.64 57.12 334.64 57.12 335.64 57.12
02 Feb 2008 296.62 57.20 297.62 57.20 298.62 57.20 299.62 57.20 300.62 57.20 301.62 57.20 302.62 57.20 303.62 57.20 304.62 57.20 305.62 57.20 306.62 57.20 307.62 57.20 308.62 57.20 309.62 57.20 310.62 57.20 311.62 57.20 312.62 57.20 313.62 57.20 314.62 57.20 315.62 57.20 316.62 57.20 317.62 57.20 318.62 57.20 319.62 57.20 320.62 57.20 321.62 57.20 322.62 57.20 323.62 57.20 324.62 57.20 325.62 57.20 326.62 57.20 327.62 57.20 328.62 57.20 329.62 57.20 330.62 57.20 331.62 57.20 332.62 57.20 333.62 57.20 334.62 57.20
03 Feb 2008 295.60 56.12 296.60 56.15 297.60 56.37 298.60 56.39 299.60 56.42 300.60 56.44 301.60 56.66 302.60 56.68 303.60 56.70 304.60 56.92 305.60 56.94 306.60 56.95 307.60 57.17 308.60 57.19 309.60 57.20 310.60 57.42 311.60 57.44 312.60 57.50 313.60 57.50 314.60 57.50 315.60 57.50 316.60 57.50 317.60 57.50 318.60 57.50 319.60 57.50 320.60 57.50 321.60 57.50 322.60 57.50 323.60 57.50 324.60 57.50 325.60 57.50 326.60 57.50 327.60 57.50 328.60 57.50 329.60 57.50 330.60 57.50 331.60 57.50 332.60 57.50 333.60 57.50
04 Feb 2008 294.58 54.89 295.58 54.92 296.58 54.95 297.58 55.18 298.58 55.21 299.58 55.24 300.58 55.27 301.58 55.30 302.58 55.52 303.58 55.55 304.58 55.57 305.58 55.80 306.58 55.82 307.58 55.84 308.58 56.06 309.58 56.08 310.58 56.10 311.58 56.32 312.58 56.34 313.58 56.56 314.58 56.58 315.58 56.80 316.58 56.82 317.58 57.03 318.58 57.25 319.58 57.27 320.58 57.49 321.58 57.61 322.58 57.61 323.58 57.61 324.58 57.61 325.58 57.61 326.58 57.61 327.58 57.61 328.58 57.61 329.58 57.61 330.58 57.61 331.58 57.61 332.58 57.61
05 Feb 2008 293.57 53.58 294.57 53.62 295.57 53.66 296.57 53.70 297.57 53.74 298.57 53.98 299.57 54.01 300.57 54.05 301.57 54.08 302.57 54.11 303.57 54.35 304.57 54.38 305.57 54.41 306.57 54.64 307.57 54.66 308.57 54.69 309.57 54.92 310.57 54.94 311.57 54.97 312.57 55.19 313.57 55.22 314.57 55.44 315.57 55.66 316.57 55.68 317.57 55.90 318.57 55.93 319.57 56.15 320.57 56.37 321.57 56.39 322.57 56.61 323.57 56.83 324.57 57.05 325.57 57.27 326.57 57.48 327.57 57.70 328.57 57.92 329.57 57.94 330.57 57.94 331.57 57.94
06 Feb 2008 292.80 52.24 293.80 52.29 294.80 52.34 295.80 52.39 296.80 52.44 297.80 52.49 298.80 52.53 299.80 52.57 300.80 52.82 301.80 52.86 302.80 52.90 303.80 52.94 304.80 53.18 305.80 53.21 306.80 53.25 307.80 53.28 308.80 53.52 309.80 53.55 310.80 53.78 311.80 53.81 312.80 54.04 313.80 54.07 314.80 54.30 315.80 54.33 316.80 54.56 317.80 54.58 318.80 54.81 319.80 55.03 320.80 55.06 321.80 55.28 322.80 55.51
07 Feb 2008 291.78 50.74 292.78 50.81 293.78 50.87 294.78 50.93 295.78 50.99 296.78 51.04 297.78 51.10 298.78 51.15 299.78 51.21 300.78 51.26 301.78 51.51 302.78 51.55 303.78 51.60 304.78 51.65 305.78 51.89 306.78 51.94 307.78 51.98 308.78 52.22 309.78 52.26 310.78 52.30 311.78 52.54 312.78 52.57 313.78 52.81 314.78 52.85 315.78 53.08 316.78 53.11 317.78 53.35 318.78 53.58 319.78 53.61 320.78 53.84 321.78 54.07
08 Feb 2008 290.77 49.15 291.77 49.23 292.77 49.30 293.77 49.37 294.77 49.44 295.77 49.50 296.77 49.57 297.77 49.63 298.77 49.70 299.77 49.76 300.77 49.82 301.77 49.88 302.77 50.13 303.77 50.19 304.77 50.24 305.77 50.30 306.77 50.55 307.77 50.60 308.77 50.65 309.77 50.89 310.77 50.94 311.77 50.99 312.77 51.23 313.77 51.28 314.77 51.52 315.77 51.76 316.77 51.80 317.77 52.04 318.77 52.08 319.77 52.32 320.77 52.55
09 Feb 2008 289.76 47.47 290.76 47.55 291.76 47.63 292.76 47.71 293.76 47.79 294.76 47.87 295.76 47.94 296.76 48.01 297.76 48.09 298.76 48.16 299.76 48.23 300.76 48.30 301.76 48.36 302.76 48.43 303.76 48.69 304.76 48.75 305.76 48.82 306.76 48.88 307.76 49.13 308.76 49.19 309.76 49.25 310.76 49.50 311.76 49.56 312.76 49.81 313.76 49.86 314.76 50.11 315.76 50.16 316.76 50.41 317.76 50.65 318.76 50.70 319.76 50.95
10 Feb 2008 288.75 45.70 289.75 45.99 290.75 45.88 291.75 45.96 292.75 46.05 293.75 46.13 294.75 46.22 295.75 46.30 296.75 46.38 297.75 46.46 298.75 46.54 299.75 46.62 300.75 46.69 301.75 46.77 302.75 46.84 303.75 46.91 304.75 47.18 305.75 47.25 306.75 47.32 307.75 47.39 308.75 47.65 309.75 47.72 310.75 47.78 311.75 48.04 312.75 48.10 313.75 48.36 314.75 48.42 315.75 48.67 316.75 48.93 317.75 48.99 318.75 49.24
11 Feb 2008 287.74 43.65 288.74 43.94 289.74 44.04 290.74 44.13 291.74 44.22 292.74 44.31 293.74 44.40 294.74 44.49 295.74 44.58 296.74 44.67 297.74 44.75 298.74 44.84 299.74 44.92 300.74 45.00 301.74 45.08 302.74 45.16 303.74 45.24 304.74 45.32 305.74 45.60 306.74 45.67 307.74 45.75 308.74 45.82 309.74 46.09 310.74 46.16 311.74 46.43 312.74 46.50 313.74 46.77 314.74 46.83 315.74 47.10 316.74 47.16 317.74 47.42
12 Feb 2008 286.73 41.54 287.73 41.84 288.73 42.13 289.73 42.23 290.73 42.32 291.73 42.42 292.73 42.51 293.73 42.61 294.73 42.70 295.73 42.79 296.73 42.88 297.73 42.77 298.73 42.86 299.73 43.15 300.73 43.24 301.73 43.32 302.73 43.41 303.73 43.49 304.73 43.58 305.73 43.66 306.73 43.74 307.73 44.02 308.73 44.10 309.73 44.18 310.73 44.45 311.73 44.53 312.73 44.80 313.73 44.88 314.73 45.15 315.73 45.42 316.73 45.49
13 Feb 2008 285.72 39.38 286.72 39.67 287.72 39.97 288.72 40.27 289.72 40.36 290.72 40.46 291.72 40.55 292.72 40.65 293.72 40.54 294.72 40.64 295.72 40.73 296.72 40.82 297.72 40.92 298.72 41.01 299.72 41.10 300.72 41.19 301.72 41.28 302.72 41.37 303.72 41.66 304.72 41.74 305.72 41.83 306.72 41.92 307.72 42.00 308.72 42.29 309.72 42.37 310.72 42.65 311.72 42.73 312.72 43.01 313.72 43.09 314.72 43.37 315.72 43.45
14 Feb 2008 284.72 37.17 285.72 37.47 286.72 37.76 287.72 38.05 288.72 38.35 289.72 38.44 290.72 38.34 291.72 38.43 292.72 38.52 293.72 38.62 294.72 38.71 295.72 38.80 296.72 38.90 297.72 38.99 298.72 39.08 299.72 39.18 300.72 39.27 301.72 39.36 302.72 39.45 303.72 39.54 304.72 39.63 305.72 39.92 306.72 40.01 307.72 40.10 308.72 40.18 309.72 40.47 310.72 40.56 311.72 40.84 312.72 40.93 313.72 41.21 314.72 41.30
15 Feb 2008 283.72 34.93 284.72 35.22 285.72 35.51 286.72 35.80 287.72 36.09 288.72 36.18 289.72 36.27 290.72 36.36 291.72 36.45 292.72 36.54 293.72 36.43 294.72 36.53 295.72 36.62 296.72 36.71 297.72 36.80 298.72 36.89 299.72 36.98 300.72 37.07 301.72 37.36 302.72 37.46 303.72 37.55 304.72 37.64 305.72 37.73 306.72 37.82 307.72 38.11 308.72 38.20 309.72 38.48 310.72 38.57 311.72 38.66 312.72 38.95 313.72 39.23
16 Feb 2008 282.71 32.45 283.71 32.74 284.71 33.02 285.71 33.30 286.71 33.59 287.71 33.87 288.71 33.96 289.71 34.04 290.71 34.13 291.71 34.22 292.71 34.30 293.71 34.39 294.71 34.48 295.71 34.57 296.71 34.65 297.71 34.74 298.71 34.83 299.71 34.92 300.71 35.01 301.71 35.10 302.71 35.19 303.71 35.27 304.71 35.56 305.71 35.65 306.71 35.74 307.71 35.83 308.71 36.12 309.71 36.21 310.71 36.50 311.71 36.58 312.71 36.87
17 Feb 2008 281.71 30.13 282.71 30.41 283.71 30.68 284.71 30.96 285.71 31.24 286.71 31.52 287.71 31.60 288.71 31.68 289.71 31.76 290.71 31.84 291.71 31.92 292.71 32.00 293.71 32.08 294.71 32.16 295.71 32.25 296.71 32.33 297.71 32.41 298.71 32.50 299.71 32.58 300.71 32.67 301.71 32.95 302.71 33.04 303.71 33.13 304.71 33.21 305.71 33.30 306.71 33.58 307.71 33.67 308.71 33.76 309.71 34.05 310.71 34.13 311.71 34.42
18 Feb 2008 280.71 27.75 281.71 28.00 282.71 28.22 283.71 28.24 284.71 28.46 285.71 28.49 286.71 28.72 287.71 28.95 288.71 29.18 289.71 29.40 290.71 29.47 291.71 29.55 292.71 29.63 293.71 29.70 294.71 29.78 295.71 29.86 296.71 29.94 297.71 30.02 298.71 30.30 299.71 30.38 300.71 30.46 301.71 30.54 302.71 30.62 303.71 30.70 304.71 30.98 305.71 31.06 306.71 31.15 307.71 31.43 308.71 31.51 309.71 31.80
19 Feb 2008 279.71 25.91 280.71 26.10 281.71 26.28 282.71 26.26 283.71 26.45 284.71 26.43 285.71 26.63 286.71 26.62 287.71 26.82 288.71 27.02 289.71 27.22 290.71 27.43 291.71 27.84 292.71 27.98 293.71 28.05 294.71 28.12 295.71 28.20 296.71 28.47 297.71 28.54 298.71 28.62 299.71 28.69 300.71 28.77 301.71 28.84 302.71 29.12 303.71 29.20 304.71 29.27 305.71 29.55 306.71 29.63 307.71 29.71 308.71 29.99 309.71 30.06
20 Feb 2008 278.72 25.51 279.72 25.65 280.72 25.58 281.72 25.72 282.72 25.87 283.72 25.82 284.72 25.97 285.72 25.92 286.72 26.08 287.72 26.24 288.72 26.41 289.72 26.38 290.72 26.55 291.72 26.72 292.72 27.10 293.72 27.49 294.72 27.87 295.72 28.06 296.72 28.13 297.72 28.20 298.72 28.26 299.72 28.33 300.72 28.60 301.72 28.67 302.72 28.74 303.72 28.82 304.72 29.09 305.72 29.16 306.72 29.43 307.72 29.51 308.72 29.78
21 Feb 2008 277.72 25.10 278.72 25.19 279.72 25.30 280.72 25.40 281.72 25.31 282.72 25.42 283.72 25.53 284.72 25.65 285.72 25.57 286.72 25.70 287.72 25.82 288.72 25.95 289.72 26.09 290.72 26.22 291.72 26.37 292.72 26.51 293.72 26.66 294.72 27.01 295.72 27.36 296.72 27.72 297.72 27.98 298.72 28.04 299.72 28.31 300.72 28.37 301.72 28.44 302.72 28.70 303.72 28.77 304.72 28.84 305.72 29.10 306.72 29.17 307.72 29.44
22 Feb 2008 276.73 24.83 277.73 24.90 278.73 24.77 279.73 14.47 280.73 14.88 281.73 15.09 282.73 15.30 283.73 15.52 284.73 25.27 285.73 25.36 286.73 25.29 287.73 25.35 288.73 25.45 289.73 25.55 290.73 25.66 291.73 25.77 292.73 25.88 293.73 25.99 294.73 26.31 295.73 26.63 296.73 26.96 297.73 27.28 298.73 27.61 299.73 27.95 300.73 28.09 301.73 28.35 302.73 28.41 303.73 28.48 304.73 28.74 305.73 28.80 306.73 29.06
23 Feb 2008 275.73 24.88 276.73 24.93 277.73 24.78 278.73 24.84 279.73 24.89 280.73 24.95 281.73 25.15 282.73 25.21 283.73 25.26 284.73 25.31 285.73 25.37 286.73 25.42 287.73 25.47 288.73 25.52 289.73 25.58 290.73 25.64 291.73 25.89 292.73 26.00 293.73 26.09 294.73 26.18 295.73 26.47 296.73 26.76 297.73 27.06 298.73 27.36 299.73 27.66 300.73 27.97 301.73 28.28 302.73 28.50 303.73 28.75 304.73 28.81 305.73 29.07
24 Feb 2008 274.74 24.64 275.74 24.68 276.74 24.71 277.74 24.75 278.74 24.79 279.74 24.82 280.74 25.02 281.74 25.07 282.74 25.12 283.74 25.18 284.74 25.23 285.74 25.28 286.74 25.33 287.74 25.39 288.74 25.44 289.74 25.50 290.74 25.74 291.74 25.79 292.74 25.85 293.74 25.94 294.74 26.00 295.74 26.27 296.74 26.54 297.74 26.81 298.74 27.09 299.74 27.36 300.74 27.64 301.74 27.92 302.74 28.21 303.74 28.50 304.74 28.79
25 Feb 2008 273.75 23.51 274.75 23.53 275.75 23.55 276.75 23.58 277.75 23.60 278.75 23.63 279.75 23.89 280.75 23.94 281.75 23.99 282.75 24.05 283.75 24.10 284.75 24.16 285.75 24.21 286.75 24.26 287.75 24.31 288.75 24.37 289.75 24.62 290.75 24.67 291.75 24.72 292.75 24.77 293.75 24.83 294.75 24.99 295.75 25.24 296.75 25.49 297.75 25.74 298.75 25.99 299.75 26.25 300.75 26.51 301.75 26.76 302.75 27.02 303.75 27.29
26 Feb 2008 272.76 20.25 273.76 20.27 274.76 20.28 275.76 20.30 276.76 20.31 277.76 20.33 278.76 20.55 279.76 20.61 280.76 20.66 281.76 20.72 282.76 20.78 283.76 20.83 284.76 20.89 285.76 20.94 286.76 21.00 287.76 21.05 288.76 21.15 289.76 21.36 290.76 21.41 291.76 21.46 292.76 21.52 293.76 21.69 294.76 21.92 295.76 22.15 296.76 22.38 297.76 22.62 298.76 22.85 299.76 23.09 300.76 23.33 301.76 23.57 302.76 23.81
27 Feb 2008 271.77 16.76 272.77 16.97 273.77 16.98 274.77 16.98 275.77 16.99 276.77 17.00 277.77 17.10 278.77 17.22 279.77 17.23 280.77 17.28 281.77 17.34 282.77 17.46 283.77 17.48 284.77 17.51 285.77 17.57 286.77 17.71 287.77 17.73 288.77 17.94 289.77 18.00 290.77 18.05 291.77 18.19 292.77 18.41 293.77 18.62 294.77 18.84 295.77 19.06 296.77 19.28 297.77 19.50 298.77 19.73 299.77 19.95 300.77 20.17 301.77 20.40
28 Feb 2008 270.79 13.56 271.79 13.57 272.79 13.57 273.79 13.58 274.79 13.78 275.79 13.79 276.79 13.79 277.79 13.79 278.79 14.00 279.79 14.00 280.79 14.01 281.79 14.01 282.79 14.22 283.79 14.23 284.79 14.23 285.79 14.44 286.79 14.44 287.79 14.65 288.79 14.66 289.79 14.87 290.79 15.07 291.79 15.28 292.79 15.49 293.79 15.70 294.79 15.91 295.79 16.12 296.79 16.33 297.79 16.54 298.79 16.75 299.79 16.97 300.79 17.18
29 Feb 2008 269.80 69.27 270.80 69.27 271.80 69.27 272.80 69.27 273.80 69.27 274.80 10.49 275.80 10.49 276.80 10.69 277.80 10.69 278.80 10.69 279.80 10.89 280.80 10.89 281.80 10.90 282.80 11.10 283.80 11.10 284.80 11.30 285.80 11.30 286.80 11.50 287.80 11.70 288.80 11.91 289.80 12.11 290.80 12.31 291.80 12.51 292.80 12.72 293.80 12.92 294.80 13.12 295.80 13.32 296.80 13.53 297.80 13.73 298.80 13.94 299.80 14.14
01 Mar 2008 268.82 68.12 269.82 68.12 270.82 68.12 271.82 68.12 272.82 68.12 273.82 68.12 274.82 68.12 275.82 68.12 276.82 68.12 277.82 68.12 278.82 68.12 279.82 68.12 280.82 68.12 281.82 08.19 282.82 08.19 283.82 08.39 284.82 08.59 285.82 08.79 286.82 08.98 287.82 09.18 288.82 09.38 289.82 09.58 290.82 09.78 291.82 09.97 292.82 10.17 293.82 10.37 294.82 10.57 295.82 10.77 296.82 10.97 297.82 11.11 298.82 11.36
02 Mar 2008 267.83 67.11 268.83 67.11 269.83 67.11 270.83 67.11 271.83 67.11 272.83 67.11 273.83 67.11 274.83 67.11 275.83 67.11 276.83 67.11 277.83 67.11 278.83 67.11 279.83 67.11 280.83 67.11 281.83 67.11 282.83 67.11 283.83 67.11 284.83 67.11 285.83 67.11 286.83 67.11 287.83 06.91 288.83 07.02 289.83 07.10 290.83 07.37 291.83 07.45 292.83 07.52 293.83 07.79 294.83 07.87 295.83 07.94 296.83 08.21 297.83 08.28
03 Mar 2008 266.85 66.13 267.85 66.13 268.85 66.13 269.85 66.13 270.85 66.13 271.85 66.13 272.85 66.13 273.85 66.13 274.85 66.13 275.85 66.13 276.85 66.13 277.85 66.13 278.85 66.13 279.85 66.13 280.85 66.13 281.85 66.13 282.85 66.13 283.85 66.13 284.85 66.13 285.85 66.13 286.85 66.13 287.85 66.13 288.85 66.13 289.85 66.13 290.85 66.13 291.85 66.13 292.85 66.13 293.85 04.99 294.85 05.07 295.85 05.35 296.85 05.43
04 Mar 2008 265.87 65.28 266.87 65.28 267.87 65.28 268.87 65.28 269.87 65.28 270.87 65.28 271.87 65.28 272.87 65.28 273.87 65.28 274.87 65.28 275.87 65.28 276.87 65.28 277.87 65.28 278.87 65.28 279.87 65.28 280.87 65.28 281.87 65.28 282.87 65.28 283.87 65.28 284.87 65.28 285.87 65.28 286.87 65.28 287.87 65.28 288.87 65.28 289.87 65.28 290.87 65.28 291.87 65.28 292.87 65.28 293.87 65.28 294.87 65.28 295.87 65.28
05 Mar 2008 264.89 64.45 265.89 64.45 266.89 64.45 267.89 64.45 268.89 64.45 269.89 64.45 270.89 64.45 271.89 64.45 272.89 64.45 273.89 64.45 274.89 64.45 275.89 64.45 276.89 64.45 277.89 64.45 278.89 64.45 279.89 64.45 280.89 64.45 281.89 64.45 282.89 64.45 283.89 64.45 284.89 64.45 285.89 64.45 286.89 64.45 287.89 64.45 288.89 64.45 289.89 64.45 290.89 64.45 291.89 64.45 292.89 64.45 293.89 64.45 294.89 64.45
06 Mar 2008 263.91 56.59 264.91 56.59 265.91 56.59 266.91 56.59 267.91 56.59 268.91 56.59 269.91 56.59 270.91 56.59 271.91 56.59 272.91 56.59 273.91 56.59 274.91 56.59 275.91 56.59 276.91 56.59 277.91 56.59 278.91 56.59 279.91 56.59 280.91 56.59 281.91 56.59 282.91 56.59 283.91 56.59 284.91 56.59 285.91 56.59 286.91 56.59 287.91 56.59 288.91 56.59 289.91 56.59 290.91 56.59 291.91 56.59 292.91 56.59 293.91 56.59
07 Mar 2008 262.93 56.46 263.93 56.46 264.93 56.46 265.93 56.46 266.93 56.46 267.93 56.46 268.93 56.46 269.93 56.46 270.93 56.46 271.93 56.46 272.93 56.46 273.93 56.46 274.93 56.46 275.93 56.46 276.93 56.46 277.93 56.46 278.93 56.46 279.93 56.46 280.93 56.46 281.93 56.46 282.93 56.46 283.93 56.46 284.93 56.46 285.93 56.46 286.93 56.46 287.93 56.46 288.93 56.46 289.93 56.46 290.93 56.46 291.93 56.46 292.93 56.46
08 Mar 2008 261.96 59.05 262.96 59.05 263.96 59.05 264.96 59.05 265.96 59.05 266.96 59.05 267.96 59.05 268.96 59.05 269.96 59.05 270.96 59.05 271.96 59.05 272.96 59.05 273.96 59.05 274.96 59.05 275.96 59.05 276.96 59.05 277.96 59.05 278.96 59.05 279.96 59.05 280.96 59.05 281.96 59.05 282.96 59.05 283.96 59.05 284.96 59.05 285.96 59.05 286.96 59.05 287.96 59.05 288.96 59.05 289.96 59.05 290.96 59.05 291.96 59.05
09 Mar 2008 260.98 58.64 261.98 58.64 262.98 58.64 263.98 58.64 264.98 58.64 265.98 58.64 266.98 58.64 267.98 58.64 268.98 58.64 269.98 58.64 270.98 58.64 271.98 58.64 272.98 58.64 273.98 58.64 274.98 58.64 275.98 58.64 276.98 58.64 277.98 58.64 278.98 58.64 279.98 58.64 280.98 58.64 281.98 58.64 282.98 58.64 283.98 58.64 284.98 58.64 285.98 58.64 286.98 58.64 287.98 58.64 288.98 58.64 289.98 58.64 290.98 58.64
10 Mar 2008 260.01 58.45 261.01 58.45 262.01 58.45 263.01 58.45 264.01 58.45 265.01 58.45 266.01 58.45 267.01 58.45 268.01 58.45 269.01 58.45 270.01 58.45 271.01 58.45 272.01 58.45 273.01 58.45 274.01 58.45 275.01 58.45 276.01 58.45 277.01 58.45 278.01 58.45 279.01 58.45 280.01 58.45 281.01 58.45 282.01 58.45 283.01 58.45 284.01 58.45 285.01 58.45 286.01 58.45 287.01 58.45 288.01 58.45 289.01 58.45 290.01 58.45
11 Mar 2008 259.03 58.08 260.03 58.08 261.03 58.08 262.03 58.08 263.03 58.08 264.03 58.08 265.03 58.08 266.03 58.08 267.03 58.08 268.03 58.08 269.03 58.08 270.03 58.08 271.03 58.08 272.03 58.08 273.03 58.08 274.03 58.08 275.03 58.08 276.03 58.08 277.03 58.08 278.03 58.08 279.03 58.08 280.03 58.08 281.03 58.08 282.03 58.08 283.03 58.08 284.03 58.08 285.03 58.08 286.03 58.08 287.03 58.08 288.03 58.08 289.03 58.08
12 Mar 2008 258.06 57.93 259.06 57.93 260.06 57.93 261.06 57.93 262.06 57.93 263.06 57.93 264.06 57.93 265.06 57.93 266.06 57.93 267.06 57.93 268.06 57.93 269.06 57.93 270.06 57.93 271.06 57.93 272.06 57.93 273.06 57.93 274.06 57.93 275.06 57.93 276.06 57.93 277.06 57.93 278.06 57.93 279.06 57.93 280.06 57.93 281.06 57.93 282.06 57.93 283.06 57.93 284.06 57.93 285.06 57.93 286.06 57.93 287.06 57.93 288.06 57.93
13 Mar 2008 257.09 57.59 258.09 57.59 259.09 57.59 260.09 57.59 261.09 57.59 262.09 57.59 263.09 57.59 264.09 57.59 265.09 57.59 266.09 57.59 267.09 57.59 268.09 57.59 269.09 57.59 270.09 57.59 271.09 57.59 272.09 57.59 273.09 57.59 274.09 57.59 275.09 57.59 276.09 57.59 277.09 57.59 278.09 57.59 279.09 57.59 280.09 57.59 281.09 57.59 282.09 57.59 283.09 57.59 284.09 57.59 285.09 57.59 286.09 57.59 287.09 57.59
14 Mar 2008 256.12 57.48 257.12 57.48 258.12 57.48 259.12 57.48 260.12 57.48 261.12 57.48 262.12 57.48 263.12 57.48 264.12 57.48 265.12 57.48 266.12 57.48 267.12 57.48 268.12 57.48 269.12 57.48 270.12 57.48 271.12 57.48 272.12 57.48 273.12 57.48 274.12 57.48 275.12 57.48 276.12 57.48 277.12 57.48 278.12 57.48 279.12 57.48 280.12 57.48 281.12 57.48 282.12 57.48 283.12 57.48 284.12 57.48 285.12 57.48 286.12 57.48
15 Mar 2008 255.15 57.19 256.15 57.19 257.15 57.19 258.15 57.19 259.15 57.19 260.15 57.19 261.15 57.19 262.15 57.19 263.15 57.19 264.15 57.19 265.15 57.19 266.15 57.19 267.15 57.19 268.15 57.19 269.15 57.19 270.15 57.19 271.15 57.19 272.15 57.19 273.15 57.19 274.15 57.19 275.15 57.19 276.15 57.19 277.15 57.19 278.15 57.19 279.15 57.19 280.15 57.19 281.15 57.19 282.15 57.19 283.15 57.19 284.15 57.19 285.15 57.19
16 Mar 2008 254.18 57.11 255.18 57.11 256.18 57.11 257.18 57.11 258.18 57.11 259.18 57.11 260.18 57.11 261.18 57.11 262.18 57.11 263.18 57.11 264.18 57.11 265.18 57.11 266.18 57.11 267.18 57.11 268.18 57.11 269.18 57.11 270.18 57.11 271.18 57.11 272.18 57.11 273.18 57.11 274.18 57.11 275.18 57.11 276.18 57.11 277.18 57.11 278.18 57.11 279.18 57.11 280.18 57.11 281.18 57.11 282.18 57.11 283.18 57.11 284.18 57.11
17 Mar 2008 253.21 57.04 254.21 57.04 255.21 57.04 256.21 57.04 257.21 57.04 258.21 57.04 259.21 57.04 260.21 57.04 261.21 57.04 262.21 57.04 263.21 57.04 264.21 57.04 265.21 57.04 266.21 57.04 267.21 57.04 268.21 57.04 269.21 57.04 270.21 57.04 271.21 57.04 272.21 57.04 273.21 57.04 274.21 57.04 275.21 57.04 276.21 57.04 277.21 57.04 278.21 57.04 279.21 57.04 280.21 57.04 281.21 57.04 282.21 57.04 283.21 57.04
18 Mar 2008 252.24 56.99 253.24 56.99 254.24 56.99 255.24 56.99 256.24 56.99 257.24 56.99 258.24 56.99 259.24 56.99 260.24 56.99 261.24 56.99 262.24 56.99 263.24 56.99 264.24 56.99 265.24 56.99 266.24 56.99 267.24 56.99 268.24 56.99 269.24 56.99 270.24 56.99 271.24 56.99 272.24 56.99 273.24 56.99 274.24 56.99 275.24 56.99 276.24 56.99 277.24 56.99 278.24 56.99 279.24 56.99 280.24 56.99 281.24 56.99 282.24 56.99
19 Mar 2008 251.27 56.96 252.27 56.96 253.27 56.96 254.27 56.96 255.27 56.96 256.27 56.96 257.27 56.96 258.27 56.96 259.27 56.96 260.27 56.96 261.27 56.96 262.27 56.96 263.27 56.96 264.27 56.96 265.27 56.96 266.27 56.96 267.27 56.96 268.27 56.96 269.27 56.96 270.27 56.96 271.27 56.96 272.27 56.96 273.27 56.96 274.27 56.96 275.27 56.96 276.27 56.96 277.27 56.96 278.27 56.96 279.27 56.96 280.27 56.96 281.27 56.96
20 Mar 2008 250.31 56.73 251.31 56.73 252.31 56.73 253.31 56.73 254.31 56.73 255.31 56.73 256.31 56.73 257.31 56.73 258.31 56.73 259.31 56.73 260.31 56.73 261.31 56.73 262.31 56.73 263.31 56.73 264.31 56.73 265.31 56.73 266.31 56.73 267.31 56.73 268.31 56.73 269.31 56.73 270.31 56.73 271.31 56.73 272.31 56.73 273.31 56.73 274.31 56.73 275.31 56.73 276.31 56.73 277.31 56.73 278.31 56.73 279.31 56.73 280.31 56.73
21 Mar 2008 249.34 56.02 250.34 56.25 251.34 56.27 252.34 56.29 253.34 56.51 254.34 56.53 255.34 56.55 256.34 56.57 257.34 56.58 258.34 56.72 259.34 56.72 260.34 56.72 261.34 56.72 262.34 56.72 263.34 56.72 264.34 56.72 265.34 56.72 266.34 56.72 267.34 56.72 268.34 56.72 269.34 56.72 270.34 56.72 271.34 56.72 272.34 56.72 273.34 56.72 274.34 56.72 275.34 56.72 276.34 56.72 277.34 56.72 278.34 56.72 279.34 56.72
22 Mar 2008 248.37 54.66 249.37 54.89 250.37 55.12 251.37 55.15 252.37 55.18 253.37 55.21 254.37 55.23 255.37 55.46 256.37 55.48 257.37 55.50 258.37 55.52 259.37 55.25 260.37 55.37 261.37 55.48 262.37 55.38 263.37 55.81 264.37 56.02 265.37 56.03 266.37 56.05 267.37 56.26 268.37 56.27 269.37 56.48 270.37 56.49 271.37 56.50 272.37 56.71 273.37 56.72 274.37 56.72 275.37 56.72 276.37 56.72 277.37 56.72 278.37 56.72
23 Mar 2008 247.41 53.44 248.41 53.68 249.41 53.92 250.41 53.96 251.41 54.00 252.41 54.03 253.41 54.07 254.41 54.10 255.41 54.13 256.41 54.16 257.41 54.39 258.41 54.42 259.41 54.44 260.41 54.47 261.41 54.49 262.41 54.71 263.41 54.73 264.41 54.75 265.41 54.97 266.41 54.98 267.41 55.00 268.41 55.22 269.41 55.23 270.41 55.24 271.41 55.46 272.41 55.47 273.41 55.68 274.41 55.70 275.41 55.95 276.41 56.21 277.41 56.45
24 Mar 2008 256.45 53.00 257.45 53.04 258.45 53.07 259.45 53.10 260.45 53.33 261.45 53.36 262.45 53.39 263.45 53.42 264.45 53.65 265.45 53.67 266.45 53.69
25 Mar 2008 255.48 51.54 256.48 51.79 257.48 51.83 258.48 51.87 259.48 51.92 260.48 51.96 261.48 51.99 262.48 52.23 263.48 52.27 264.48 52.30 265.48 52.33
26 Mar 2008 254.52 50.20 255.52 50.26 256.52 50.31 257.52 50.37 258.52 50.42 259.52 50.67 260.52 50.72 261.52 50.77 262.52 50.82 263.52 50.86 264.52 51.10
27 Mar 2008 253.56 48.77 254.56 48.84 255.56 48.91 256.56 48.98 257.56 49.04 258.56 49.11 259.56 49.17 260.56 49.23 261.56 49.28 262.56 49.54 263.56 49.59
28 Mar 2008 252.60 47.04 253.60 47.13 254.60 47.21 255.60 47.29 256.60 47.37 257.60 47.45 258.60 47.52 259.60 47.59 260.60 47.67 261.60 47.93 262.60 48.00
29 Mar 2008 251.63 45.43 252.63 45.53 253.63 45.43 254.63 45.52 255.63 45.61 256.63 45.70 257.63 45.79 258.63 46.07 259.63 46.15 260.63 46.24 261.63 46.31
30 Mar 2008 250.67 43.55 251.67 43.66 252.67 43.76 253.67 43.87 254.67 43.97 255.67 44.07 256.67 44.17 257.67 44.26 258.67 44.36 259.67 44.45 260.67 44.54
31 Mar 2008 249.71 41.61 250.71 41.72 251.71 41.83 252.71 41.95 253.71 42.06 254.71 42.16 255.71 42.27 256.71 42.38 257.71 42.48 258.71 42.58 259.71 42.68
01 Apr 2008 248.75 39.63 249.75 39.75 250.75 39.86 251.75 39.98 252.75 40.09 253.75 40.21 254.75 40.32 255.75 40.43 256.75 40.54 257.75 40.65 258.75 40.76
02 Apr 2008 247.79 37.64 248.79 37.75 249.79 37.87 250.79 37.99 251.79 38.10 252.79 38.22 253.79 38.33 254.79 38.45 255.79 38.56 256.79 38.68 257.79 38.79
03 Apr 2008 246.83 35.65 247.83 35.77 248.83 35.88 249.83 35.99 250.83 36.11 251.83 36.22 252.83 36.33 253.83 36.45 254.83 36.56 255.83 36.68 256.83 36.79
04 Apr 2008 245.87 33.69 246.87 33.80 247.87 33.71 248.87 33.82 249.87 33.92 250.87 34.03 251.87 34.14 252.87 34.25 253.87 34.36 254.87 34.67 255.87 34.78
05 Apr 2008 244.91 31.57 245.91 31.66 246.91 31.76 247.91 31.86 248.91 31.96 249.91 32.06 250.91 32.17 251.91 32.27 252.91 32.37 253.91 32.48 254.91 32.58
06 Apr 2008 243.95 29.47 244.95 29.56 245.95 29.65 246.95 29.74 247.95 29.83 248.95 30.12 249.95 30.21 250.95 30.31 251.95 30.40 252.95 30.50 253.95 30.60
07 Apr 2008 242.99 27.22 243.99 27.59 244.99 27.75 245.99 27.83 246.99 27.91 247.99 28.00 248.99 28.08 249.99 28.17 250.99 28.45 251.99 28.54 252.99 28.63
08 Apr 2008 242.03 25.28 243.03 25.57 244.03 25.67 245.03 25.78 246.03 26.09 247.03 26.41 248.03 26.76 249.03 26.84 250.03 26.91 251.03 26.99
09 Apr 2008 241.08 24.66 242.08 24.68 243.08 24.90 244.08 24.94 245.08 25.18 246.08 25.23 247.08 25.49 248.08 25.75 249.08 26.22 250.08 26.64 251.08 26.71
10 Apr 2008 240.12 24.43 241.12 24.59 242.12 24.56 243.12 24.73 244.12 24.91 245.12 24.89 246.12 25.08 247.12 25.28 248.12 25.49 249.12 25.70 250.12 26.12
11 Apr 2008 239.16 24.25 240.16 24.36 241.16 24.48 242.16 24.41 243.16 24.54 244.16 24.67 245.16 24.81 246.16 24.96 247.16 25.11 248.16 25.26
12 Apr 2008 238.20 24.28 239.20 24.33 240.20 24.38 241.20 24.45 242.20 24.55 243.20 24.65 244.20 24.79 245.20 24.85 246.20 24.96 247.20 25.27 248.20 25.39
13 Apr 2008 237.24 24.39 238.24 24.44 239.24 24.51 240.24 24.57 241.24 24.64 242.24 24.71 243.24 24.81 244.24 24.86 245.24 24.94 246.24 25.22 247.24 25.31
14 Apr 2008 236.28 24.36 237.28 24.40 238.28 24.65 239.28 24.70 240.28 24.74 241.28 24.80 242.28 24.85 243.28 25.10 244.28 25.16 245.28 25.22 246.28 25.48
15 Apr 2008 235.32 23.24 236.32 23.27 237.32 23.30 238.32 23.54 239.32 23.57 240.32 23.61 241.32 23.65 242.32 23.89 243.32 23.93 244.32 24.17 245.32 24.21
16 Apr 2008 234.36 21.55 235.36 21.57 236.36 21.59 237.36 21.62 238.36 21.84 239.36 21.87 240.36 22.10 241.36 22.13 242.36 22.36 243.36 22.39 244.36 22.62
17 Apr 2008 233.41 19.54 234.41 19.75 235.41 19.77 236.41 19.79 237.41 20.01 238.41 20.03 239.41 20.25 240.41 20.27 241.41 20.49 242.41 20.71 243.41 20.93
18 Apr 2008 232.45 17.27 233.45 17.28 234.45 17.50 235.45 17.51 236.45 17.72 237.45 17.74 238.45 17.95 239.45 18.17 240.45 18.39 241.45 18.60 242.45 18.82
19 Apr 2008 231.49 73.74 232.49 73.74 233.49 14.79 234.49 14.80 235.49 15.02 236.49 15.23 237.49 15.44 238.49 15.65 239.49 15.80 240.49 15.87 241.49 16.14
20 Apr 2008 230.53 73.21 231.53 73.21 232.53 73.21 233.53 73.21 234.53 73.21 235.53 73.21 236.53 73.21 237.53 73.21 238.53 73.21 239.53 73.21 240.53 73.21
21 Apr 2008 229.57 72.55 230.57 72.55 231.57 72.55 232.57 72.55 233.57 72.55 234.57 72.55 235.57 72.55 236.57 72.55 237.57 72.55 238.57 72.55 239.57 72.55
22 Apr 2008 228.61 71.60 229.61 71.60 230.61 71.60 231.61 71.60 232.61 71.60 233.61 71.60 234.61 71.60 235.61 71.60 236.61 71.60 237.61 71.60 238.61 71.60
23 Apr 2008 227.65 57.83 228.65 57.83 229.65 57.83 230.65 57.83 231.65 57.83 232.65 57.83 233.65 57.83 234.65 57.83 235.65 57.83 236.65 57.83 237.65 57.83
24 Apr 2008 226.69 57.64 227.69 57.64 228.69 57.64 229.69 57.64 230.69 57.64 231.69 57.64 232.69 57.64 233.69 57.64 234.69 57.64 235.69 57.64 236.69 57.64
25 Apr 2008 225.73 63.59 226.73 63.59 227.73 63.59 228.73 63.59 229.73 63.59 230.73 63.59 231.73 63.59 232.73 63.59 233.73 63.59 234.73 63.59 235.73 63.59
26 Apr 2008 224.77 62.79 225.77 62.79 226.77 62.79 227.77 62.79 228.77 62.79 229.77 62.79 230.77 62.79 231.77 62.79 232.77 62.79 233.77 62.79 234.77 62.79
27 Apr 2008 223.80 62.00 224.80 62.00 225.80 62.00 226.80 62.00 227.80 62.00 228.80 62.00 229.80 62.00 230.80 62.00 231.80 62.00 232.80 62.00 233.80 62.00
28 Apr 2008 222.84 61.24 223.84 61.24 224.84 61.24 225.84 61.24 226.84 61.24 227.84 61.24 228.84 61.24 229.84 61.24 230.84 61.24 231.84 61.24 232.84 61.24
29 Apr 2008 221.88 60.71 222.88 60.71 223.88 60.71 224.88 60.71 225.88 60.71 226.88 60.71 227.88 60.71 228.88 60.71 229.88 60.71 230.88 60.71 231.88 60.71
30 Apr 2008 220.92 60.21 221.92 60.21 222.92 60.21 223.92 60.21 224.92 60.21 225.92 60.21 226.92 60.21 227.92 60.21 228.92 60.21 229.92 60.21 230.92 60.21
01 May 2008 219.96 59.54 220.96 59.54 221.96 59.54 222.96 59.54 223.96 59.54 224.96 59.54 225.96 59.54 226.96 59.54 227.96 59.54 228.96 59.54 229.96 59.54
02 May 2008 218.99 59.09 219.99 59.09 220.99 59.09 221.99 59.09 222.99 59.09 223.99 59.09 224.99 59.09 225.99 59.09 226.99 59.09 227.99 59.09 228.99 59.09
03 May 2008 218.03 58.87 219.03 58.87 220.03 58.87 221.03 58.87 222.03 58.87 223.03 58.87 224.03 58.87 225.03 58.87 226.03 58.87 227.03 58.87 228.03 58.87
04 May 2008 217.07 58.48 218.07 58.48 219.07 58.48 220.07 58.48 221.07 58.48 222.07 58.48 223.07 58.48 224.07 58.48 225.07 58.48 226.07 58.48 227.07 58.48
05 May 2008 216.10 58.10 217.10 58.10 218.10 58.10 219.10 58.10 220.10 58.10 221.10 58.10 222.10 58.10 223.10 58.10 224.10 58.10 225.10 58.10 226.10 58.10
06 May 2008 215.14 57.95 216.14 57.95 217.14 57.95 218.14 57.95 219.14 57.95 220.14 57.95 221.14 57.95 222.14 57.95 223.14 57.95 224.14 57.95 225.14 57.95
07 May 2008 214.17 57.31 215.17 57.34 216.17 57.36 217.17 57.39 218.17 57.41 219.17 57.43 220.17 57.62 221.17 57.62 222.17 57.62 223.17 57.62 224.17 57.62
08 May 2008 213.21 55.90 214.21 55.93 215.21 55.96 216.21 55.99 217.21 56.01 218.21 56.24 219.21 56.26 220.21 56.29 221.21 56.31 222.21 56.33 223.21 56.55
09 May 2008 212.24 54.48 213.24 54.52 214.24 54.55 215.24 54.79 216.24 54.82 217.24 54.85 218.24 54.88 219.24 54.91 220.24 54.93 221.24 55.16 222.24 55.19
10 May 2008 211.27 53.23 212.27 53.28 213.27 53.32 214.27 53.36 215.27 53.40 216.27 53.44 217.27 53.48 218.27 53.51 219.27 53.75 220.27 53.78 221.27 53.81
11 May 2008 210.31 51.74 211.31 51.79 212.31 51.85 213.31 51.90 214.31 51.95 215.31 51.99 216.31 52.04 217.31 52.28 218.31 52.33 219.31 52.37 220.31 52.41
12 May 2008 209.34 50.38 210.34 50.45 211.34 50.31 212.34 50.38 213.34 50.44 214.34 50.70 215.34 50.75 216.34 50.81 217.34 50.86 218.34 50.91 219.34 50.96
13 May 2008 208.37 48.74 209.37 48.83 210.37 48.90 211.37 48.98 212.37 49.06 213.37 49.13 214.37 49.20 215.37 49.26 216.37 49.33 217.37 49.39
14 May 2008 207.40 47.02 208.40 47.12 209.40 47.21 210.40 47.30 211.40 47.39 212.40 47.48 213.40 47.56 214.40 47.64 215.40 47.72 216.40 47.80 217.40 47.87
15 May 2008 206.43 45.21 207.43 45.32 208.43 45.43 209.43 45.54 210.43 45.64 211.43 45.74 212.43 45.84 213.43 45.93 214.43 46.03 215.43 46.12 216.43 46.21
16 May 2008 205.46 43.32 206.46 43.44 207.46 43.56 208.46 43.68 209.46 43.80 210.46 43.71 211.46 43.82 212.46 43.93 213.46 44.04 214.46 44.15 215.46 44.25
17 May 2008 204.49 41.35 205.49 41.48 206.49 41.42 207.49 41.55 208.49 41.68 209.49 41.80 210.49 41.93 211.49 42.05 212.49 42.17 213.49 42.29 214.49 42.41
18 May 2008 203.52 39.14 204.52 39.28 205.52 39.42 206.52 39.56 207.52 39.49 208.52 39.63 209.52 39.76 210.52 39.90 211.52 40.03 212.52 40.16 213.52 40.28
19 May 2008 202.55 36.92 203.55 37.06 204.55 37.20 205.55 37.34 206.55 37.28 207.55 37.42 208.55 37.56 209.55 37.69 210.55 37.83 211.55 37.97 212.55 38.10
20 May 2008 201.58 34.71 202.58 34.85 203.58 34.98 204.58 35.12 205.58 35.06 206.58 35.20 207.58 35.34 208.58 35.48 209.58 35.61 210.58 35.75 211.58 35.89
21 May 2008 200.61 32.35 201.61 32.48 202.61 32.61 203.61 32.74 204.61 32.87 205.61 33.01 206.61 33.14 207.61 33.28 208.61 33.41 209.61 33.55 210.61 33.88
22 May 2008 199.64 30.27 200.64 30.39 201.64 30.51 202.64 30.63 203.64 30.75 204.64 30.87 205.64 31.00 206.64 31.12 207.64 31.25 208.64 31.58 209.64 31.71
23 May 2008 198.66 27.98 199.66 28.08 200.66 28.38 201.66 28.49 202.66 28.60 203.66 28.71 204.66 28.82 205.66 28.93 206.66 29.05 207.66 29.37 208.66 29.49
24 May 2008 197.69 25.43 198.69 25.63 199.69 25.84 200.69 26.04 201.69 26.43 202.69 26.74 203.69 26.84 204.69 26.94 205.69 27.24 206.69 27.34 207.69 27.45
25 May 2008 196.72 22.95 197.72 22.93 198.72 23.16 199.72 23.25 200.72 23.38 201.72 23.56 202.72 23.77 203.72 24.01 204.72 24.45 205.72 24.90 206.72 25.69
26 May 2008 195.74 21.89 196.74 21.96 197.74 22.22 198.74 22.29 199.74 22.36 200.74 22.43 201.74 22.70 202.74 22.77 203.74 22.85 204.74 23.13 205.74 23.21
27 May 2008 194.77 21.98 195.77 22.23 196.77 22.29 197.77 22.35 198.77 22.60 199.77 22.66 200.77 22.73 201.77 22.99 202.77 23.06 203.77 23.12 204.77 23.39
28 May 2008 193.79 22.29 194.79 22.34 195.79 22.39 196.79 22.64 197.79 22.69 198.79 22.74 199.79 22.99 200.79 23.05 201.79 23.30 202.79 23.36 203.79 23.62
29 May 2008 192.82 22.62 193.82 22.86 194.82 22.90 195.82 22.94 196.82 23.19 197.82 23.23 198.82 23.48 199.82 23.52 200.82 23.57 201.82 23.82 202.82 23.87
30 May 2008 191.84 22.52 192.84 22.76 193.84 22.80 194.84 22.84 195.84 23.08 196.84 23.12 197.84 23.16 198.84 23.40 199.84 23.44 200.84 23.69 201.84 23.73
31 May 2008 190.86 21.33 191.86 21.37 192.86 21.60 193.86 21.64 194.86 21.68 195.86 21.92 196.86 21.95 197.86 22.19 198.86 22.23 199.86 22.47 200.86 22.52
01 Jun 2008 189.89 20.10 190.89 20.13 191.89 20.37 192.89 20.41 193.89 20.44 194.89 20.68 195.89 20.72 196.89 20.96 197.89 20.99 198.89 21.23 199.89 21.27
02 Jun 2008 188.91 18.94 189.91 19.18 190.91 19.22 191.91 19.26 192.91 19.30 193.91 19.53 194.91 19.57 195.91 19.81 196.91 19.85 197.91 20.09 198.91 20.13
03 Jun 2008 187.93 17.62 188.93 17.86 189.93 17.90 190.93 17.94 191.93 18.18 192.93 18.23 193.93 18.27 194.93 18.51 195.93 18.55 196.93 18.79 197.93 18.83
04 Jun 2008 186.95 16.49 187.95 16.54 188.95 16.69 189.95 16.83 190.95 16.88 191.95 16.92 192.95 17.17 193.95 17.21 194.95 17.26 195.95 17.50 196.95 17.55
05 Jun 2008 185.98 15.39 186.98 15.59 187.98 15.59 188.98 15.59 189.98 15.80 190.98 15.80 191.98 16.01 192.98 16.02 193.98 16.22 194.98 16.23 195.98 16.44
06 Jun 2008 185.00 14.46 186.00 14.46 187.00 14.47 188.00 14.67 189.00 14.67 190.00 14.88 191.00 14.88 192.00 15.09 193.00 15.30 194.00 15.30
07 Jun 2008 184.02 13.15 185.02 13.35 186.02 13.36 187.02 13.56 188.02 13.57 189.02 13.77 190.02 13.78 191.02 13.99 192.02 14.19 193.02 14.40 194.02 14.60
08 Jun 2008 183.04 12.02 184.04 12.02 185.04 12.23 186.04 12.43 187.04 12.44 188.04 12.65 189.04 12.85 190.04 13.06 191.04 13.27 192.04 13.41 193.04 13.48
09 Jun 2008 182.06 72.01 183.06 72.01 184.06 72.01 185.06 72.01 186.06 72.01 187.06 72.01 188.06 72.01 189.06 72.01 190.06 72.01 191.06 72.01
10 Jun 2008 181.08 72.91 182.08 72.91 183.08 72.91 184.08 72.91 185.08 72.91 186.08 72.91 187.08 72.91 188.08 72.91 189.08 72.91 190.08 72.91
11 Jun 2008 180.10 73.52 181.10 73.52 182.10 73.52 183.10 73.52 184.10 73.52 185.10 73.52 186.10 73.52 187.10 73.52 188.10 73.52 189.10 73.52 190.10 73.52
12 Jun 2008 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 184.00 58.37 185.00 58.37 186.00 58.37 187.00 58.37 188.00 58.37 189.00 58.37 179.12 58.37
13 Jun 2008 180.00 58.36 181.00 58.36 182.00 58.36 183.00 58.36 184.00 58.36 185.00 58.36 186.00 58.36 187.00 58.36 188.00 58.36 178.14 58.36 179.14 58.36
14 Jun 2008 180.00 68.45 181.00 68.45 182.00 68.45 183.00 68.45 184.00 68.45 185.00 68.45 186.00 68.45 187.00 68.45 177.16 68.45 178.16 68.45 179.16 68.45
15 Jun 2008 180.00 67.60 181.00 67.60 182.00 67.60 183.00 67.60 184.00 67.60 185.00 67.60 186.00 67.60 176.18 67.60 177.18 67.60 178.18 67.60 179.18 67.60
16 Jun 2008 180.00 66.67 181.00 66.67 182.00 66.67 183.00 66.67 184.00 66.67 185.00 66.67 175.20 66.67 176.20 66.67 177.20 66.67 178.20 66.67 179.20 66.67
17 Jun 2008 180.00 65.69 181.00 65.69 182.00 65.69 183.00 65.69 184.00 65.69 174.22 65.69 175.22 65.69 176.22 65.69 177.22 65.69 178.22 65.69 179.22 65.69
18 Jun 2008 180.00 64.68 181.00 64.68 182.00 64.68 183.00 64.68 173.24 64.68 174.24 64.68 175.24 64.68 176.24 64.68 177.24 64.68 178.24 64.68 179.24 64.68
19 Jun 2008 180.00 63.86 181.00 63.86 182.00 63.86 172.26 63.86 173.26 63.86 174.26 63.86 175.26 63.86 176.26 63.86 177.26 63.86 178.26 63.86 179.26 63.86
20 Jun 2008 180.00 62.85 181.00 62.85 171.28 62.85 172.28 62.85 173.28 62.85 174.28 62.85 175.28 62.85 176.28 62.85 177.28 62.85 178.28 62.85 179.28 62.85
21 Jun 2008 180.00 62.06 170.29 61.65 171.29 61.70 172.29 61.74 173.29 61.78 174.29 61.82 175.29 62.06 176.29 62.06 177.29 62.06 178.29 62.06 179.29 62.06
22 Jun 2008 169.31 59.66 170.31 59.71 171.31 59.95 172.31 59.99 173.31 60.03 174.31 60.07 175.31 60.11 176.31 60.15 177.31 60.19 178.31 60.23 179.31 60.27
23 Jun 2008 168.33 57.97 169.33 58.01 170.33 58.05 171.33 58.09 172.33 58.13 173.33 58.17 174.33 58.21 175.33 58.25 176.33 58.29 177.33 58.53 178.33 58.57
24 Jun 2008 167.35 56.14 168.35 56.19 169.35 56.23 170.35 56.27 171.35 56.32 172.35 56.36 173.35 56.40 174.35 56.44 175.35 56.68 176.35 56.72 177.35 56.76
25 Jun 2008 166.37 54.37 167.37 54.42 168.37 54.47 169.37 54.51 170.37 54.56 171.37 54.60 172.37 54.65 173.37 54.89 174.37 54.94 175.37 54.98 176.37 55.02
26 Jun 2008 165.39 52.62 166.39 52.68 167.39 52.73 168.39 52.78 169.39 52.84 170.39 53.09 171.39 53.14 172.39 53.18 173.39 53.23 174.39 53.28 175.39 53.32
27 Jun 2008 164.41 51.08 165.41 51.14 166.41 51.20 167.41 51.27 168.41 51.32 169.41 51.38 170.41 51.44 171.41 51.49 172.41 51.55 173.41 51.60 174.41 51.65
28 Jun 2008 163.43 49.32 164.43 49.39 165.43 49.47 166.43 49.54 167.43 49.60 168.43 49.67 169.43 49.74 170.43 49.80 171.43 49.86 172.43 49.93 173.43 49.98
29 Jun 2008 162.45 47.53 163.45 47.61 164.45 47.70 165.45 47.78 166.45 47.86 167.45 47.93 168.45 48.01 169.45 48.09 170.45 48.16 171.45 48.23 172.45 48.30
30 Jun 2008 161.47 45.69 162.47 45.78 163.47 45.88 164.47 45.97 165.47 46.06 166.47 46.15 167.47 46.24 168.47 46.33 169.47 46.41 170.47 46.49 171.47 46.58
01 Jul 2008 160.49 43.78 161.49 43.89 162.49 44.00 163.49 44.11 164.49 44.01 165.49 44.11 166.49 44.21 167.49 44.31 168.49 44.41 169.49 44.51 170.49 44.60
02 Jul 2008 159.51 41.82 160.51 41.74 161.51 41.86 162.51 41.98 163.51 42.09 164.51 42.21 165.51 42.32 166.51 42.43 167.51 42.54 168.51 42.65 169.51 42.76
03 Jul 2008 158.53 39.60 159.53 39.73 160.53 39.86 161.53 39.79 162.53 39.91 163.53 40.04 164.53 40.16 165.53 40.29 166.53 40.41 167.53 40.53 168.53 40.65
04 Jul 2008 157.55 37.34 158.55 37.48 159.55 37.61 160.55 37.75 161.55 37.68 162.55 37.81 163.55 37.95 164.55 38.08 165.55 38.21 166.55 38.34 167.55 38.47
05 Jul 2008 156.57 35.07 157.57 35.20 158.57 35.14 159.57 35.28 160.57 35.41 161.57 35.55 162.57 35.69 163.57 35.83 164.57 35.96 165.57 36.10 166.57 36.24
06 Jul 2008 155.59 32.61 156.59 32.74 157.59 32.88 158.59 33.01 159.59 33.15 160.59 33.28 161.59 33.42 162.59 33.56 163.59 33.70 164.59 33.84 165.59 33.97
07 Jul 2008 154.61 30.41 155.61 30.53 156.61 30.65 157.61 30.78 158.61 30.91 159.61 31.04 160.61 31.17 161.61 31.31 162.61 31.44 163.61 31.58 164.61 31.91
08 Jul 2008 153.63 28.08 154.63 28.19 155.63 28.30 156.63 28.42 157.63 28.54 158.63 28.86 159.63 28.98 160.63 29.10 161.63 29.23 162.63 29.36 163.63 29.68
09 Jul 2008 152.66 25.01 153.66 25.30 154.66 25.56 155.66 25.78 156.66 26.15 157.66 26.50 158.66 26.87 159.66 26.98 160.66 27.09 161.66 27.41 162.66 27.52
10 Jul 2008 151.68 22.33 152.68 22.61 153.68 22.70 154.68 22.78 155.68 22.87 156.68 23.16 157.68 23.25 158.68 23.35 159.68 23.65 160.68 23.83 161.68 24.20
11 Jul 2008 150.70 21.12 151.70 21.39 152.70 21.45 153.70 21.52 154.70 21.60 155.70 21.87 156.70 21.95 157.70 22.03 158.70 22.31 159.70 22.40 160.70 22.69
12 Jul 2008 149.73 21.21 150.73 21.46 151.73 21.51 152.73 21.57 153.73 21.83 154.73 21.89 155.73 22.15 156.73 22.22 157.73 22.29 158.73 22.37 159.73 22.44
13 Jul 2008 148.75 21.58 149.75 21.62 150.75 21.66 151.75 21.90 152.75 21.95 153.75 22.13 154.75 22.25 155.75 22.18 156.75 22.19 157.75 22.24 158.75 22.33
14 Jul 2008 147.77 22.02 148.77 22.25 149.77 22.28 150.77 22.32 151.77 22.55 152.77 22.57 153.77 22.71 154.77 22.63 155.77 22.70 156.77 22.73 157.77 22.67
15 Jul 2008 146.80 20.71 147.80 20.73 148.80 20.96 149.80 20.98 150.80 21.11 151.80 21.17 152.80 21.23 153.80 21.28 154.80 21.32 155.80 21.35 156.80 21.38
16 Jul 2008 145.82 19.57 146.82 19.58 147.82 19.60 148.82 19.83 149.82 19.85 150.82 20.07 151.82 19.97 152.82 20.06 153.82 20.15 154.82 20.05 155.82 20.13
17 Jul 2008 144.85 18.36 145.85 18.38 146.85 18.39 147.85 18.61 148.85 18.63 149.85 18.85 150.85 18.80 151.85 18.92 152.85 18.84 153.85 18.95 154.85 18.87
18 Jul 2008 143.88 17.28 144.88 17.30 145.88 17.32 146.88 17.53 147.88 17.55 148.88 17.77 149.88 17.79 150.88 17.97 151.88 17.90 152.88 17.83 153.88 17.96
19 Jul 2008 142.90 16.08 143.90 16.10 144.90 16.12 145.90 16.34 146.90 16.35 147.90 16.57 148.90 16.59 149.90 16.81 150.90 16.76 151.90 16.90 152.90 16.84
20 Jul 2008 141.93 15.01 142.93 15.03 143.93 15.25 144.93 15.28 145.93 15.30 146.93 15.52 147.93 15.54 148.93 15.76 149.93 15.78 150.93 16.00 151.93 15.99
21 Jul 2008 140.96 13.70 141.96 13.92 142.96 13.95 143.96 13.97 144.96 14.20 145.96 14.22 146.96 14.45 147.96 14.47 148.96 14.70 149.96 14.72 150.96 14.88
22 Jul 2008 139.99 12.72 140.99 12.75 141.99 12.79 142.99 13.02 143.99 13.05 144.99 13.08 145.99 13.31 146.99 13.34 147.99 13.56 148.99 13.59 149.99 13.82
23 Jul 2008 139.02 11.42 140.02 11.46 141.02 11.70 142.02 11.74 143.02 11.78 144.02 12.01 145.02 12.05 146.02 12.29 147.02 12.32 148.02 12.35 149.02 12.59
24 Jul 2008 138.05 10.34 139.05 10.39 140.05 10.44 141.05 10.69 142.05 10.73 143.05 10.78 144.05 10.82 145.05 11.06 146.05 11.10 147.05 11.35 148.05 11.39
25 Jul 2008 137.08 09.02 138.08 09.08 139.08 09.13 140.08 09.19 141.08 09.24 142.08 09.49 143.08 09.55 144.08 09.60 145.08 09.85 146.08 09.90 147.08 09.95
26 Jul 2008 136.11 07.84 137.11 08.03 138.11 08.01 139.11 08.19 140.11 08.17 141.11 08.35 142.11 08.33 143.11 08.51 144.11 08.49 145.11 08.67 146.11 08.85
27 Jul 2008 135.14 06.89 136.14 06.87 137.14 07.06 138.14 07.05 139.14 07.23 140.14 07.22 141.14 07.40 142.14 07.59 143.14 07.58 144.14 07.76 145.14 07.95
28 Jul 2008 134.17 05.82 135.17 06.02 136.17 06.01 137.17 06.20 138.17 06.39 139.17 06.38 140.17 06.57 141.17 06.76 142.17 06.95 143.17 07.14 144.17 07.33
29 Jul 2008 133.20 66.71 134.20 66.71 135.20 66.71 136.20 66.71 137.20 66.71 138.20 66.71 139.20 66.71 140.20 66.71 141.20 66.71 142.20 06.02 143.20 06.10
30 Jul 2008 132.24 67.71 133.24 67.71 134.24 67.71 135.24 67.71 136.24 67.71 137.24 67.71 138.24 67.71 139.24 67.71 140.24 67.71 141.24 67.71 142.24 67.71
31 Jul 2008 131.27 68.72 132.27 68.72 133.27 68.72 134.27 68.72 135.27 68.72 136.27 68.72 137.27 68.72 138.27 68.72 139.27 68.72 140.27 68.72 141.27 68.72
01 Aug 2008 130.30 57.70 131.30 57.70 132.30 57.70 133.30 57.70 134.30 57.70 135.30 57.70 136.30 57.70 137.30 57.70 138.30 57.70 139.30 57.70 140.30 57.70
02 Aug 2008 129.34 57.90 130.34 57.90 131.34 57.90 132.34 57.90 133.34 57.90 134.34 57.90 135.34 57.90 136.34 57.90 137.34 57.90 138.34 57.90 139.34 57.90
03 Aug 2008 128.37 66.95 129.37 66.95 130.37 66.95 131.37 66.95 132.37 66.95 133.37 66.95 134.37 66.95 135.37 66.95 136.37 66.95 137.37 66.95 138.37 66.95
04 Aug 2008 127.41 67.86 128.41 67.86 129.41 67.86 130.41 67.86 131.41 67.86 132.41 67.86 133.41 67.86 134.41 67.86 135.41 67.86 136.41 67.86 137.41 67.86
05 Aug 2008 126.45 68.49 127.45 68.49 128.45 68.49 129.45 68.49 130.45 68.49 131.45 68.49 132.45 68.49 133.45 68.49 134.45 68.49 135.45 68.49 136.45 68.49
06 Aug 2008 125.49 68.81 126.49 68.81 127.49 68.81 128.49 68.81 129.49 68.81 130.49 68.81 131.49 68.81 132.49 68.81 133.49 68.81 134.49 68.81 135.49 68.81
07 Aug 2008 124.52 68.09 125.52 68.14 126.52 68.20 127.52 68.26 128.52 68.31 129.52 68.37 130.52 68.43 131.52 68.49 132.52 68.75 133.52 68.81 134.52 68.81
08 Aug 2008 123.56 65.33 124.56 65.38 125.56 65.44 126.56 65.49 127.56 65.55 128.56 65.60 129.56 65.65 130.56 65.91 131.56 65.96 132.56 66.02 133.56 66.07
09 Aug 2008 122.60 62.63 123.60 62.68 124.60 62.73 125.60 62.78 126.60 62.83 127.60 62.88 128.60 62.94 129.60 63.19 130.60 63.24 131.60 63.29 132.60 63.34
10 Aug 2008 121.64 59.99 122.64 60.04 123.64 60.09 124.64 60.15 125.64 60.20 126.64 60.25 127.64 60.50 128.64 60.55 129.64 60.60 130.64 60.65 131.64 60.70
11 Aug 2008 120.68 57.44 121.68 57.49 122.68 57.54 123.68 57.60 124.68 57.65 125.68 57.70 126.68 57.95 127.68 58.00 128.68 58.05 129.68 58.10 130.68 58.15
12 Aug 2008 119.72 54.97 120.72 55.03 121.72 55.08 122.72 55.14 123.72 55.19 124.72 55.25 125.72 55.50 126.72 55.55 127.72 55.60 128.72 55.66 129.72 55.71
13 Aug 2008 118.76 52.59 119.76 52.65 120.76 52.71 121.76 52.76 122.76 52.82 123.76 52.88 124.76 53.14 125.76 53.19 126.76 53.25 127.76 53.30 128.76 53.36
14 Aug 2008 117.81 50.27 118.81 50.33 119.81 50.40 120.81 50.46 121.81 50.53 122.81 50.59 123.81 50.85 124.81 50.91 125.81 50.97 126.81 51.03 127.81 51.09
15 Aug 2008 116.85 48.00 117.85 48.07 118.85 48.15 119.85 48.22 120.85 48.29 121.85 48.36 122.85 48.43 123.85 48.69 124.85 48.76 125.85 48.83 126.85 48.89
16 Aug 2008 115.89 45.77 116.89 45.85 117.89 45.93 118.89 46.01 119.89 46.09 120.89 46.17 121.89 46.24 122.89 46.32 123.89 46.59 124.89 46.66 125.89 46.74
17 Aug 2008 114.94 43.56 115.94 43.65 116.94 43.74 117.94 43.83 118.94 43.91 119.94 44.00 120.94 44.08 121.94 44.17 122.94 44.25 123.94 44.53 124.94 44.61
18 Aug 2008 113.98 41.36 114.98 41.46 115.98 41.56 116.98 41.65 117.98 41.75 118.98 41.84 119.98 41.93 120.98 42.03 121.98 42.12 122.98 42.21 123.98 42.30
19 Aug 2008 113.03 39.17 114.03 39.27 115.03 39.38 116.03 39.48 117.03 39.58 118.03 39.68 119.03 39.78 120.03 39.88 121.03 39.98 122.03 40.08 123.03 40.18
20 Aug 2008 112.07 36.98 113.07 37.09 114.07 37.20 115.07 37.30 116.07 37.41 117.07 37.52 118.07 37.63 119.07 37.73 120.07 37.84 121.07 37.95 122.07 38.05
21 Aug 2008 111.12 34.60 112.12 34.71 113.12 34.82 114.12 34.94 115.12 35.05 116.12 35.16 117.12 35.27 118.12 35.38 119.12 35.49 120.12 35.60 121.12 35.92
22 Aug 2008 110.16 32.46 111.16 32.57 112.16 32.68 113.16 32.79 114.16 32.90 115.16 33.01 116.16 33.12 117.16 33.23 118.16 33.35 119.16 33.46 120.16 33.58
23 Aug 2008 109.21 30.16 110.21 30.26 111.21 30.37 112.21 30.47 113.21 30.58 114.21 30.69 115.21 30.80 116.21 30.91 117.21 31.22 118.21 31.34 119.21 31.45
24 Aug 2008 108.26 27.97 109.26 28.23 110.26 28.33 111.26 28.42 112.26 28.52 113.26 28.63 114.26 28.73 115.26 28.83 116.26 28.94 117.26 29.05 118.26 29.36
25 Aug 2008 107.30 24.85 108.30 25.07 109.30 25.12 110.30 25.38 111.30 25.66 112.30 25.94 113.30 26.22 114.30 26.82 115.30 26.92 116.30 27.02 117.30 27.12
26 Aug 2008 106.35 22.96 107.35 23.03 108.35 23.10 109.35 23.38 110.35 23.46 111.35 23.54 112.35 23.62 113.35 23.70 114.35 23.80 115.35 24.07 116.35 24.30
27 Aug 2008 105.40 22.63 106.40 22.89 107.40 22.95 108.40 23.01 109.40 23.07 110.40 23.14 111.40 23.41 112.40 23.48 113.40 23.55 114.40 23.63 115.40 23.90
28 Aug 2008 104.45 22.80 105.45 22.85 106.45 22.90 107.45 22.95 108.45 23.20 109.45 23.25 110.45 23.31 111.45 23.56 112.45 23.62 113.45 23.69 114.45 23.93
29 Aug 2008 103.50 23.08 104.50 23.11 105.50 23.35 106.50 23.39 107.50 23.43 108.50 23.67 109.50 23.71 110.50 23.76 111.50 23.97 112.50 24.01 113.50 24.10
30 Aug 2008 102.55 21.84 103.55 21.87 104.55 21.90 105.55 22.12 106.55 22.15 107.55 22.18 108.55 22.41 109.55 22.45 110.55 22.48 111.55 22.58 112.55 22.54
31 Aug 2008 101.60 20.28 102.60 20.50 103.60 20.52 104.60 20.54 105.60 20.76 106.60 20.78 107.60 21.00 108.60 20.93 109.60 20.96 110.60 20.99 111.60 21.01
01 Sep 2008 100.65 18.81 101.65 19.03 102.65 19.04 103.65 19.05 104.65 19.27 105.65 19.28 106.65 19.30 107.65 19.46 108.65 19.52 109.65 19.57 110.65 19.42
02 Sep 2008 099.70 17.54 100.70 17.55 101.70 17.76 102.70 17.77 103.70 17.98 104.70 17.99 105.70 18.00 106.70 18.14 107.70 18.21 108.70 18.09 109.70 18.16
03 Sep 2008 098.75 16.29 099.75 16.29 100.75 16.50 101.75 16.51 102.75 16.71 103.75 16.72 104.75 16.73 105.75 16.94 106.75 16.88 107.75 16.97 108.75 16.85
04 Sep 2008 097.80 15.06 098.80 15.26 099.80 15.27 100.80 15.28 101.80 15.49 102.80 15.49 103.80 15.50 104.80 15.66 105.80 15.71 106.80 15.65 107.80 15.74
05 Sep 2008 096.85 13.85 097.85 14.06 098.85 14.07 099.85 14.08 100.85 14.29 101.85 14.29 102.85 14.30 103.85 14.51 104.85 14.52 105.85 14.54 106.85 14.64
06 Sep 2008 095.90 12.95 096.90 12.97 097.90 12.98 098.90 13.20 099.90 13.21 100.90 13.22 101.90 13.43 102.90 13.44 103.90 13.45 104.90 13.54 105.90 13.65
07 Sep 2008 094.95 11.65 095.95 11.67 096.95 11.69 097.95 11.91 098.95 11.93 099.95 11.94 100.95 12.16 101.95 12.18 102.95 12.39 103.95 12.41 104.95 12.42
08 Sep 2008 094.00 10.28 095.00 10.51 096.00 10.54 097.00 10.57 098.00 10.60 099.00 10.82 100.00 10.84 101.00 10.87 102.00 11.09 103.00 11.11 104.00 11.13
09 Sep 2008 093.05 09.18 094.05 09.22 095.05 09.26 096.05 09.30 097.05 09.53 098.05 09.57 099.05 09.60 100.05 09.83 101.05 09.86 102.05 09.89 103.05 10.11
10 Sep 2008 092.10 07.71 093.10 07.96 094.10 08.01 095.10 08.06 096.10 08.11 097.10 08.15 098.10 08.39 099.10 08.43 100.10 08.47 101.10 08.51 102.10 08.75
11 Sep 2008 091.15 06.54 092.15 06.60 093.15 06.66 094.15 06.72 095.15 06.98 096.15 07.03 097.15 07.08 098.15 07.14 099.15 07.19 100.15 07.43 101.15 07.48
12 Sep 2008 090.20 05.13 091.20 05.21 092.20 05.28 093.20 05.35 094.20 05.42 095.20 05.49 096.20 05.55 097.20 05.61 098.20 05.87 099.20 05.93 100.20 05.99
13 Sep 2008 089.25 03.70 090.25 03.71 091.25 03.84 092.25 03.87 093.25 03.97 094.25 04.23 095.25 04.31 096.25 04.38 097.25 04.45 098.25 04.52 099.25 04.59
14 Sep 2008 092.30 02.68 093.30 02.65 094.30 02.82 095.30 02.79 096.30 02.96 097.30 03.13 098.30 03.11
15 Sep 2008 087.35 61.83 088.35 61.83 089.35 61.83 090.35 61.83
16 Sep 2008 086.40 62.30 087.40 62.30 088.40 62.30 089.40 62.30 090.40 62.30 091.40 62.30 092.40 62.30 093.40 62.30 094.40 62.30 095.40 62.30 096.40 62.30
17 Sep 2008 085.45 62.73 086.45 62.73 087.45 62.73 088.45 62.73 089.45 62.73 090.45 62.73 091.45 62.73 092.45 62.73 093.45 62.73 094.45 62.73 095.45 62.73
18 Sep 2008 084.50 55.18 085.50 55.18 086.50 55.18 087.50 55.18 088.50 55.18 089.50 55.18 090.50 55.18 091.50 55.18 092.50 55.18 093.50 55.18 094.50 55.18
19 Sep 2008 083.55 55.46 084.55 55.46 085.55 55.46 086.55 55.46 087.55 55.46 088.55 55.46 089.55 55.46 090.55 55.46 091.55 55.46 092.55 55.46 093.55 55.46
20 Sep 2008 082.60 56.78 083.60 56.78 084.60 56.78 085.60 56.78 086.60 56.78 087.60 56.78 088.60 56.78 089.60 56.78 090.60 56.78 091.60 56.78 092.60 56.78
21 Sep 2008 081.65 61.50 082.65 61.50 083.65 61.50 084.65 61.50 085.65 61.50 086.65 61.50 087.65 61.50 088.65 61.50 089.65 61.50 090.65 61.50 091.65 61.50
22 Sep 2008 080.70 62.06 081.70 62.06 082.70 62.06 083.70 62.06 084.70 62.06 085.70 62.06 086.70 62.06 087.70 62.06 088.70 62.06 089.70 62.06 090.70 62.06
23 Sep 2008 079.75 62.85 080.75 62.85 081.75 62.85 082.75 62.85 083.75 62.85 084.75 62.85 085.75 62.85 086.75 62.85 087.75 62.85 088.75 62.85 089.75 62.85
24 Sep 2008 078.79 63.86 079.79 63.86 080.79 63.86 081.79 63.86 082.79 63.86 083.79 63.86 084.79 63.86 085.79 63.86 086.79 63.86 087.79 63.86 088.79 63.86
25 Sep 2008 077.84 64.67 078.84 64.67 079.84 64.67 080.84 64.67 081.84 64.67 082.84 64.67 083.84 64.67 084.84 64.67 085.84 64.67 086.84 64.67 087.84 64.67
26 Sep 2008 076.89 65.68 077.89 65.68 078.89 65.68 079.89 65.68 080.89 65.68 081.89 65.68 082.89 65.68 083.89 65.68 084.89 65.68 085.89 65.68 086.89 65.68
27 Sep 2008 065.93 63.90 066.93 64.15 067.93 64.40 068.93 64.66 069.93 64.91 070.93 64.96 071.93 65.01 072.93 65.06 073.93 65.11 074.93 65.16 075.93 65.22 076.93 65.27 077.93 65.32 078.93 65.37 079.93 65.63 080.93 65.68 081.93 65.73 082.93 65.79 083.93 65.84 084.93 66.10 085.93 66.15 086.93 66.21 087.93 66.26 088.93 66.52 089.93 66.58 090.93 66.67 091.93 66.67 092.93 66.67 093.93 66.67 094.93 66.67 095.93 66.67
28 Sep 2008 064.98 61.44 065.98 61.70 066.98 61.95 067.98 62.20 068.98 62.45 069.98 62.50 070.98 62.55 071.98 62.60 072.98 62.65 073.98 62.71 074.98 62.76 075.98 62.81 076.98 62.86 077.98 62.91 078.98 62.96 079.98 63.22 080.98 63.27 081.98 63.32 082.98 63.37 083.98 63.43 084.98 63.68 085.98 63.73 086.98 63.78 087.98 64.04 088.98 64.09 089.98 64.15 090.98 64.40 091.98 64.46 092.98 64.71 093.98 64.77
29 Sep 2008 064.02 58.86 065.02 59.11 066.02 59.37 067.02 59.62 068.02 59.67 069.02 59.93 070.02 59.98 071.02 60.03 072.02 60.09 073.02 60.14 074.02 60.19 075.02 60.24 076.02 60.29 077.02 60.35 078.02 60.40 079.02 60.45 080.02 60.70 081.02 60.75 082.02 60.81 083.02 60.86 084.02 61.11 085.02 61.16 086.02 61.22 087.02 61.47 088.02 61.52 089.02 61.57 090.02 61.82 091.02 61.88 092.02 62.13 093.02 62.18 094.02 62.44
30 Sep 2008 063.07 56.16 064.07 56.42 065.07 56.68 066.07 56.93 067.07 57.19 068.07 57.25 069.07 57.30 070.07 57.36 071.07 57.41 072.07 57.47 073.07 57.52 074.07 57.58 075.07 57.63 076.07 57.69 077.07 57.74 078.07 57.79 079.07 58.05 080.07 58.10 081.07 58.15 082.07 58.21 083.07 58.46 084.07 58.51 085.07 58.56 086.07 58.82 087.07 58.87 088.07 58.92 089.07 59.17 090.07 59.23 091.07 59.48 092.07 59.53 093.07 59.78
01 Oct 2008 062.11 53.37 063.11 53.63 064.11 53.89 065.11 54.16 066.11 54.42 067.11 54.48 068.11 54.54 069.11 54.60 070.11 54.66 071.11 54.71 072.11 54.77 073.11 54.83 074.11 54.89 075.11 54.95 076.11 55.00 077.11 55.06 078.11 55.32 079.11 55.37 080.11 55.43 081.11 55.48 082.11 55.54 083.11 55.79 084.11 55.85 085.11 55.90 086.11 56.15 087.11 56.21 088.11 56.46 089.11 56.51 090.11 56.77 091.11 56.82 092.11 57.07
02 Oct 2008 061.15 50.51 062.15 50.78 063.15 51.05 064.15 51.32 065.15 51.58 066.15 51.65 067.15 51.71 068.15 51.78 069.15 51.84 070.15 51.90 071.15 51.97 072.15 52.03 073.15 52.09 074.15 52.15 075.15 52.21 076.15 52.28 077.15 52.54 078.15 52.60 079.15 52.65 080.15 52.71 081.15 52.77 082.15 53.03 083.15 53.09 084.15 53.14 085.15 53.40 086.15 53.46 087.15 53.71 088.15 53.77 089.15 54.03 090.15 54.08 091.15 54.34
03 Oct 2008 060.20 47.63 061.20 47.90 062.20 48.17 063.20 48.44 064.20 48.72 065.20 48.79 066.20 48.86 067.20 48.93 068.20 49.00 069.20 49.07 070.20 49.13 071.20 49.20 072.20 49.27 073.20 49.34 074.20 49.40 075.20 49.67 076.20 49.73 077.20 49.80 078.20 49.86 079.20 49.93 080.20 49.99 081.20 50.25 082.20 50.31 083.20 50.38 084.20 50.64 085.20 50.70 086.20 50.96 087.20 51.02 088.20 51.28 089.20 51.34 090.20 51.59
04 Oct 2008 059.24 44.94 060.24 45.22 061.24 45.50 062.24 45.77 063.24 46.05 064.24 46.13 065.24 46.00 066.24 46.08 067.24 46.15 068.24 46.23 069.24 46.30 070.24 46.38 071.24 46.45 072.24 46.52 073.24 46.79 074.24 46.87 075.24 46.94 076.24 47.01 077.24 47.08 078.24 47.15 079.24 47.41 080.24 47.48 081.24 47.55 082.24 47.62 083.24 47.88 084.24 47.95 085.24 48.21 086.24 48.28 087.24 48.54 088.24 48.61
05 Oct 2008 058.28 42.08 059.28 42.37 060.28 42.65 061.28 42.93 062.28 43.21 063.28 43.29 064.28 43.38 065.28 43.46 066.28 43.54 067.28 43.62 068.28 43.70 069.28 43.78 070.28 43.85 071.28 43.93 072.28 44.01 073.28 44.09 074.28 44.16 075.28 44.24 076.28 44.32 077.28 44.39 078.28 44.67 079.28 44.74 080.28 44.81 081.28 44.89 082.28 45.16 083.28 45.23 084.28 45.50 085.28 45.57 086.28 45.84 087.28 45.91 088.28 46.18
06 Oct 2008 057.32 39.28 058.32 39.57 059.32 39.85 060.32 40.14 061.32 40.43 062.32 40.51 063.32 40.60 064.32 40.68 065.32 40.77 066.32 40.85 067.32 40.94 068.32 41.02 069.32 41.10 070.32 41.19 071.32 41.27 072.32 41.35 073.32 41.43 074.32 41.52 075.32 41.60 076.32 41.88 077.32 41.96 078.32 42.04 079.32 42.12 080.32 42.40 081.32 42.48 082.32 42.55 083.32 42.83 084.32 42.91 085.32 43.18 086.32 43.26 087.32 43.53
07 Oct 2008 056.36 36.56 057.36 36.85 058.36 37.13 059.36 37.42 060.36 37.71 061.36 38.00 062.36 38.08 063.36 38.17 064.36 38.06 065.36 38.15 066.36 38.23 067.36 38.32 068.36 38.41 069.36 38.50 070.36 38.58 071.36 38.67 072.36 38.76 073.36 38.84 074.36 39.13 075.36 39.22 076.36 39.30 077.36 39.39 078.36 39.47 079.36 39.76 080.36 39.84 081.36 39.93 082.36 40.21 083.36 40.29 084.36 40.57 085.36 40.65 086.36 40.94
08 Oct 2008 055.40 33.93 056.40 34.22 057.40 34.50 058.40 34.79 059.40 35.08 060.40 35.36 061.40 35.45 062.40 35.54 063.40 35.63 064.40 35.72 065.40 35.81 066.40 35.90 067.40 35.99 068.40 36.08 069.40 36.17 070.40 36.26 071.40 36.35 072.40 36.44 073.40 36.52 074.40 36.61 075.40 36.70 076.40 36.79 077.40 37.08 078.40 37.17 079.40 37.26 080.40 37.35 081.40 37.64 082.40 37.73 083.40 38.01 084.40 38.10
09 Oct 2008 054.43 31.41 055.43 31.69 056.43 31.98 057.43 32.46 058.43 32.75 059.43 32.83 060.43 32.92 061.43 33.00 062.43 33.09 063.43 33.18 064.43 33.27 065.43 33.36 066.43 33.44 067.43 33.53 068.43 33.62 069.43 33.71 070.43 33.81 071.43 33.90 072.43 33.99 073.43 34.08 074.43 34.17 075.43 34.26 076.43 34.55 077.43 34.65 078.43 34.74 079.43 35.03 080.43 35.12 081.43 35.22 082.43 35.51 083.43 35.60 084.43 35.89
10 Oct 2008 053.47 29.01 054.47 29.29 055.47 29.57 056.47 29.85 057.47 30.19 058.47 30.31 059.47 30.49 060.47 30.57 061.47 30.65 062.47 30.74 063.47 30.82 064.47 30.91 065.47 31.00 066.47 31.08 067.47 31.17 068.47 31.26 069.47 31.35 070.47 31.44 071.47 31.53 072.47 31.62 073.47 31.91 074.47 32.00 075.47 32.10 076.47 32.19 077.47 32.28 078.47 32.57 079.47 32.67 080.47 32.96 081.47 33.06 082.47 33.15 083.47 33.45
11 Oct 2008 052.51 26.74 053.51 26.99 054.51 27.09 055.51 27.20 056.51 27.31 057.51 27.44 058.51 27.56 059.51 27.70 060.51 27.83 061.51 27.97 062.51 28.32 063.51 28.57 064.51 28.65 065.51 28.73 066.51 28.82 067.51 28.90 068.51 28.99 069.51 29.27 070.51 29.36 071.51 29.45 072.51 29.54 073.51 29.62 074.51 29.71 075.51 29.81 076.51 30.10 077.51 30.19 078.51 30.28 079.51 30.58 080.51 30.67 081.51 30.96 082.51 31.06
12 Oct 2008 051.54 25.10 052.54 25.13 053.54 25.17 054.54 25.22 055.54 25.28 056.54 25.35 057.54 25.44 058.54 25.53 059.54 25.63 060.54 25.75 061.54 25.87 062.54 26.01 063.54 26.15 064.54 26.30 065.54 26.46 066.54 26.82 067.54 27.40 068.54 27.68 069.54 27.76 070.54 27.84 071.54 27.92 072.54 28.01 073.54 28.09 074.54 28.38 075.54 28.47 076.54 28.55 077.54 28.84 078.54 28.93 079.54 29.02 080.54 29.31 081.54 29.41
13 Oct 2008 050.57 24.50 051.57 24.45 052.57 24.41 053.57 24.58 054.57 24.56 055.57 24.56 056.57 24.76 057.57 24.77 058.57 24.80 059.57 24.84 060.57 24.90 061.57 24.96 062.57 25.19 063.57 25.25 064.57 25.32 065.57 25.39 066.57 25.50 067.57 25.65 068.57 25.81 069.57 25.98 070.57 26.56 071.57 27.14 072.57 27.71 073.57 27.79 074.57 27.87 075.57 28.15 076.57 28.23 077.57 28.32 078.57 28.60 079.57 28.69 080.57 28.97
14 Oct 2008 049.61 24.14 050.61 24.22 051.61 24.10 052.61 24.19 053.61 24.29 054.61 24.44 055.61 24.49 056.61 24.54 057.61 24.59 058.61 24.64 059.61 24.70 060.61 24.95 061.61 25.01 062.61 25.06 063.61 25.12 064.61 25.18 065.61 25.24 066.61 25.30 067.61 25.37 068.61 25.43 069.61 25.70 070.61 25.77 071.61 25.83 072.61 25.90 073.61 26.18 074.61 26.43 075.61 27.03 076.61 27.65 077.61 28.27 078.61 28.35 079.61 28.63
15 Oct 2008 048.64 23.94 049.64 23.96 050.64 23.99 051.64 24.02 052.64 24.06 053.64 24.44 054.64 24.48 055.64 24.52 056.64 24.57 057.64 24.61 058.64 24.65 059.64 24.90 060.64 24.95 061.64 24.99 062.64 25.04 063.64 25.09 064.64 25.14 065.64 25.20 066.64 25.25 067.64 25.50 068.64 25.56 069.64 25.62 070.64 25.68 071.64 25.94 072.64 26.00 073.64 26.06 074.64 26.33 075.64 26.39 076.64 26.46 077.64 26.73 078.64 26.80
16 Oct 2008 047.67 23.55 048.67 23.53 049.67 23.52 050.67 23.51 051.67 23.69 052.67 23.92 053.67 24.15 054.67 24.19 055.67 24.22 056.67 24.26 057.67 24.29 058.67 24.33 059.67 24.57 060.67 24.60 061.67 24.64 062.67 24.68 063.67 24.73 064.67 24.77 065.67 25.01 066.67 25.06 067.67 25.10 068.67 25.15 069.67 25.24 070.67 25.36 071.67 25.30 072.67 25.44 073.67 25.41 074.67 25.59 075.67 25.59 076.67 25.61 077.67 25.85
17 Oct 2008 046.70 21.04 047.70 21.27 048.70 21.49 049.70 21.72 050.70 21.94 051.70 22.17 052.70 22.39 053.70 22.42 054.70 22.45 055.70 22.48 056.70 22.50 057.70 22.53 058.70 22.76 059.70 22.79 060.70 22.82 061.70 22.86 062.70 22.89 063.70 23.12 064.70 23.16 065.70 23.18 066.70 23.19 067.70 23.21 068.70 23.23 069.70 23.26 070.70 23.30 071.70 23.35 072.70 23.20 073.70 23.27 074.70 23.34 075.70 23.43 076.70 23.33
18 Oct 2008 045.72 19.34 046.72 19.56 047.72 19.78 048.72 20.00 049.72 20.22 050.72 20.44 051.72 20.67 052.72 20.69 053.72 20.71 054.72 20.73 055.72 20.75 056.72 20.78 057.72 21.00 058.72 21.03 059.72 21.05 060.72 21.08 061.72 21.10 062.72 21.33 063.72 21.33 064.72 21.29 065.72 21.26 066.72 21.24 067.72 21.21 068.72 21.19 069.72 21.17 070.72 21.35 071.72 21.34 072.72 21.33 073.72 21.33 074.72 21.33 075.72 21.34
19 Oct 2008 044.75 17.63 045.75 17.85 046.75 18.07 047.75 18.29 048.75 18.51 049.75 18.73 050.75 18.95 051.75 18.97 052.75 18.98 053.75 19.00 054.75 19.02 055.75 19.04 056.75 19.26 057.75 19.28 058.75 19.30 059.75 19.32 060.75 19.48 061.75 19.43 062.75 19.37 063.75 19.52 064.75 19.46 065.75 19.41 066.75 19.35 067.75 19.30 068.75 19.45 069.75 19.40 070.75 19.35 071.75 19.31 072.75 19.46 073.75 19.42 074.75 19.38
20 Oct 2008 043.78 16.13 044.78 16.35 045.78 16.57 046.78 16.79 047.78 17.00 048.78 17.22 049.78 17.44 050.78 17.46 051.78 17.47 052.78 17.49 053.78 17.51 054.78 17.72 055.78 17.74 056.78 17.76 057.78 17.77 058.78 17.79 059.78 17.95 060.78 17.88 061.78 17.81 062.78 17.94 063.78 17.87 064.78 17.81 065.78 17.74 066.78 17.87 067.78 17.80 068.78 17.74 069.78 17.87 070.78 17.80 071.78 17.73 072.78 17.67 073.78 17.80
21 Oct 2008 042.80 14.75 043.80 14.97 044.80 15.19 045.80 15.41 046.80 15.63 047.80 15.85 048.80 16.07 049.80 16.09 050.80 16.10 051.80 16.12 052.80 16.14 053.80 16.35 054.80 16.37 055.80 16.38 056.80 16.40 057.80 16.53 058.80 16.46 059.80 16.38 060.80 16.51 061.80 16.44 062.80 16.36 063.80 16.49 064.80 16.41 065.80 16.33 066.80 16.46 067.80 16.38 068.80 16.30 069.80 16.43 070.80 16.35 071.80 16.27 072.80 16.39
22 Oct 2008 041.82 13.13 042.82 13.36 043.82 13.58 044.82 13.80 045.82 14.03 046.82 14.25 047.82 14.47 048.82 14.49 049.82 14.51 050.82 14.53 051.82 14.75 052.82 14.77 053.82 14.78 054.82 14.80 055.82 14.81 056.82 14.90 057.82 14.83 058.82 14.95 059.82 14.87 060.82 14.80 061.82 14.92 062.82 14.84 063.82 14.76 064.82 14.89 065.82 14.81 066.82 14.73 067.82 14.84 068.82 14.76 069.82 14.68 070.82 14.80 071.82 14.71
23 Oct 2008 040.85 11.70 041.85 11.93 042.85 12.16 043.85 12.40 044.85 12.62 045.85 12.85 046.85 13.08 047.85 13.10 048.85 13.33 049.85 13.35 050.85 13.37 051.85 13.39 052.85 13.41 053.85 13.43 054.85 13.62 055.85 13.54 056.85 13.67 057.85 13.59 058.85 13.52 059.85 13.44 060.85 13.56 061.85 13.49 062.85 13.41 063.85 13.53 064.85 13.45 065.85 13.37 066.85 13.49 067.85 13.40 068.85 13.52 069.85 13.44 070.85 13.35
24 Oct 2008 039.87 10.37 040.87 10.61 041.87 10.85 042.87 10.89 043.87 11.13 044.87 11.36 045.87 11.59 046.87 11.83 047.87 11.86 048.87 11.89 049.87 11.92 050.87 11.94 051.87 11.97 052.87 12.19 053.87 12.21 054.87 12.16 055.87 12.09 056.87 12.21 057.87 12.14 058.87 12.06 059.87 12.19 060.87 12.11 061.87 12.04 062.87 12.16 063.87 12.08 064.87 12.00 065.87 12.12 066.87 12.04 067.87 12.16 068.87 12.07 069.87 11.99
25 Oct 2008 038.88 08.89 039.88 09.14 040.88 09.40 041.88 09.64 042.88 09.89 043.88 10.13 044.88 10.38 045.88 10.42 046.88 10.46 047.88 10.50 048.88 10.73 049.88 10.77 050.88 10.80 051.88 10.83 052.88 10.86 053.88 10.89 054.88 10.83 055.88 10.96 056.88 10.89 057.88 10.82 058.88 10.95 059.88 10.88 060.88 10.80 061.88 10.93 062.88 10.85 063.88 10.77 064.88 10.90 065.88 10.82 066.88 10.74 067.88 10.86 068.88 10.78
26 Oct 2008 037.90 07.38 038.90 07.65 039.90 07.91 040.90 07.97 041.90 08.23 042.90 08.48 043.90 08.74 044.90 08.99 045.90 09.04 046.90 09.09 047.90 09.14 048.90 09.18 049.90 09.22 050.90 09.26 051.90 09.30 052.90 09.49 053.90 09.43 054.90 09.36 055.90 09.49 056.90 09.42 057.90 09.36 058.90 09.49 059.90 09.42 060.90 09.34 061.90 09.47 062.90 09.40 063.90 09.52 064.90 09.45 065.90 09.37 066.90 09.50 067.90 09.42
27 Oct 2008 036.92 06.03 037.92 06.19 038.92 06.54 039.92 06.57 040.92 06.85 041.92 07.11 042.92 07.38 043.92 07.65 044.92 07.71 045.92 07.57 046.92 07.63 047.92 07.88 048.92 07.94 049.92 07.99 050.92 08.04 051.92 08.03 052.92 08.13 053.92 08.11 054.92 08.05 055.92 08.18 056.92 08.12 057.92 08.05 058.92 08.19 059.92 08.12 060.92 08.25 061.92 08.18 062.92 08.11 063.92 08.24 064.92 08.17 065.92 08.30 066.92 08.23
28 Oct 2008 035.93 05.07 036.93 05.03 037.93 04.99 038.93 05.08 039.93 05.37 040.93 05.45 041.93 05.73 042.93 06.01 043.93 06.09 044.93 06.16 045.93 06.23 046.93 06.30 047.93 06.37 048.93 06.43 049.93 06.50 050.93 06.56 051.93 06.62 052.93 06.67 053.93 06.73 054.93 06.72 055.93 06.86 056.93 06.80 057.93 06.94 058.93 06.88 059.93 06.82 060.93 06.95 061.93 06.89 062.93 07.02 063.93 06.96 064.93 07.09 065.93 07.02
29 Oct 2008 034.95 03.51 035.95 03.47 036.95 03.43 037.95 03.60 038.95 03.62 039.95 03.92 040.95 04.21 041.95 04.50 042.95 04.60 043.95 04.68 044.95 04.57 045.95 04.65 046.95 04.74 047.95 04.82 048.95 04.89 049.95 04.97 050.95 05.04 051.95 05.11 052.95 05.17 053.95 05.44 054.95 05.41 055.95 05.56 056.95 05.50 057.95 05.64 058.95 05.59 059.95 05.73 060.95 05.67 061.95 05.81 062.95 05.75 063.95 05.89 064.95 06.02
30 Oct 2008 033.96 59.56 039.96 02.63 040.96 02.73 041.96 02.84 042.96 02.94 043.96 03.04 044.96 03.14 045.96 03.24 046.96 03.13 047.96 03.22 048.96 03.31 049.96 03.40 050.96 03.48 051.96 03.56 052.96 03.64 053.96 03.92 054.96 03.99 055.96 04.06 056.96 04.13 057.96 04.20 058.96 04.46 059.96 04.53 060.96 04.59 061.96 04.74 062.96 04.89 063.96 04.96
31 Oct 2008 032.97 59.76 033.97 59.76 034.97 59.76 035.97 59.76 036.97 59.76 037.97 59.76 038.97 59.76 054.97 02.56 055.97 02.64 056.97 02.72 057.97 02.80 058.97 03.08 059.97 03.15 060.97 03.23 061.97 03.50 062.97 03.56
01 Nov 2008 031.98 59.80 032.98 59.80 033.98 59.80 034.98 59.80 035.98 59.80 036.98 59.80 037.98 59.80 038.98 59.80 039.98 59.80 040.98 59.80 041.98 59.80 042.98 59.80 043.98 59.80
02 Nov 2008 030.99 59.86 031.99 59.86 032.99 59.86 033.99 59.86 034.99 59.86 035.99 59.86 036.99 59.86 037.99 59.86 038.99 59.86 039.99 59.86 040.99 59.86 041.99 59.86 042.99 59.86 043.99 59.86 044.99 59.86 045.99 59.86 046.99 59.86 047.99 59.86 048.99 59.86
03 Nov 2008 030.00 60.05 031.00 60.05 032.00 60.05 033.00 60.05 034.00 60.05 035.00 60.05 036.00 60.05 037.00 60.05 038.00 60.05 039.00 60.05 040.00 60.05 041.00 60.05 042.00 60.05 043.00 60.05 044.00 60.05 045.00 60.05 046.00 60.05 047.00 60.05 048.00 60.05 049.00 60.05 050.00 60.05 051.00 60.05 052.00 60.05 053.00 60.05 054.00 60.05 055.00 60.05
04 Nov 2008 029.00 60.17 030.00 60.17 031.00 60.17 032.00 60.17 033.00 60.17 034.00 60.17 035.00 60.17 036.00 60.17 037.00 60.17 038.00 60.17 039.00 60.17 040.00 60.17 041.00 60.17 042.00 60.17 043.00 60.17 044.00 60.17 045.00 60.17 046.00 60.17 047.00 60.17 048.00 60.17 049.00 60.17 050.00 60.17 051.00 60.17 052.00 60.17 053.00 60.17 054.00 60.17 055.00 60.17 056.00 60.17 057.00 60.17 058.00 60.17 059.00 60.17
05 Nov 2008 028.01 53.91 029.01 53.91 030.01 53.91 031.01 53.91 032.01 53.91 033.01 53.91 034.01 53.91 035.01 53.91 036.01 53.91 037.01 53.91 038.01 53.91 039.01 53.91 040.01 53.91 041.01 53.91 042.01 53.91 043.01 53.91 044.01 53.91 045.01 53.91 046.01 53.91 047.01 53.91 048.01 53.91 049.01 53.91 050.01 53.91 051.01 53.91 052.01 53.91 053.01 53.91 054.01 53.91 055.01 53.91 056.01 53.91 057.01 53.91 058.01 53.91
06 Nov 2008 027.01 55.95 028.01 55.95 029.01 55.95 030.01 55.95 031.01 55.95 032.01 55.95 033.01 55.95 034.01 55.95 035.01 55.95 036.01 55.95 037.01 55.95 038.01 55.95 039.01 55.95 040.01 55.95 041.01 55.95 042.01 55.95 043.01 55.95 044.01 55.95 045.01 55.95 046.01 55.95 047.01 55.95 048.01 55.95 049.01 55.95 050.01 55.95 051.01 55.95 052.01 55.95 053.01 55.95 054.01 55.95 055.01 55.95 056.01 55.95 057.01 55.95
07 Nov 2008 026.01 57.95 027.01 57.95 028.01 57.95 029.01 57.95 030.01 57.95 031.01 57.95 032.01 57.95 033.01 57.95 034.01 57.95 035.01 57.95 036.01 57.95 037.01 57.95 038.01 57.95 039.01 57.95 040.01 57.95 041.01 57.95 042.01 57.95 043.01 57.95 044.01 57.95 045.01 57.95 046.01 57.95 047.01 57.95 048.01 57.95 049.01 57.95 050.01 57.95 051.01 57.95 052.01 57.95 053.01 57.95 054.01 57.95 055.01 57.95 056.01 57.95
08 Nov 2008 025.01 58.10 026.01 58.10 027.01 58.10 028.01 58.10 029.01 58.10 030.01 58.10 031.01 58.10 032.01 58.10 033.01 58.10 034.01 58.10 035.01 58.10 036.01 58.10 037.01 58.10 038.01 58.10 039.01 58.10 040.01 58.10 041.01 58.10 042.01 58.10 043.01 58.10 044.01 58.10 045.01 58.10 046.01 58.10 047.01 58.10 048.01 58.10 049.01 58.10 050.01 58.10 051.01 58.10 052.01 58.10 053.01 58.10 054.01 58.10 055.01 58.10
09 Nov 2008 024.01 58.47 025.01 58.47 026.01 58.47 027.01 58.47 028.01 58.47 029.01 58.47 030.01 58.47 031.01 58.47 032.01 58.47 033.01 58.47 034.01 58.47 035.01 58.47 036.01 58.47 037.01 58.47 038.01 58.47 039.01 58.47 040.01 58.47 041.01 58.47 042.01 58.47 043.01 58.47 044.01 58.47 045.01 58.47 046.01 58.47 047.01 58.47 048.01 58.47 049.01 58.47 050.01 58.47 051.01 58.47 052.01 58.47 053.01 58.47 054.01 58.47
10 Nov 2008 023.00 58.87 024.00 58.87 025.00 58.87 026.00 58.87 027.00 58.87 028.00 58.87 029.00 58.87 030.00 58.87 031.00 58.87 032.00 58.87 033.00 58.87 034.00 58.87 035.00 58.87 036.00 58.87 037.00 58.87 038.00 58.87 039.00 58.87 040.00 58.87 041.00 58.87 042.00 58.87 043.00 58.87 044.00 58.87 045.00 58.87 046.00 58.87 047.00 58.87 048.00 58.87 049.00 58.87 050.00 58.87 051.00 58.87 052.00 58.87 053.00 58.87
11 Nov 2008 022.00 59.09 023.00 59.09 024.00 59.09 025.00 59.09 026.00 59.09 027.00 59.09 028.00 59.09 029.00 59.09 030.00 59.09 031.00 59.09 032.00 59.09 033.00 59.09 034.00 59.09 035.00 59.09 036.00 59.09 037.00 59.09 038.00 59.09 039.00 59.09 040.00 59.09 041.00 59.09 042.00 59.09 043.00 59.09 044.00 59.09 045.00 59.09 046.00 59.09 047.00 59.09 048.00 59.09 049.00 59.09 050.00 59.09 051.00 59.09 052.00 59.09
12 Nov 2008 020.99 59.53 021.99 59.53 022.99 59.53 023.99 59.53 024.99 59.53 025.99 59.53 026.99 59.53 027.99 59.53 028.99 59.53 029.99 59.53 030.99 59.53 031.99 59.53 032.99 59.53 033.99 59.53 034.99 59.53 035.99 59.53 036.99 59.53 037.99 59.53 038.99 59.53 039.99 59.53 040.99 59.53 041.99 59.53 042.99 59.53 043.99 59.53 044.99 59.53 045.99 59.53 046.99 59.53 047.99 59.53 048.99 59.53 049.99 59.53 050.99 59.53
13 Nov 2008 019.98 60.21 020.98 60.21 021.98 60.21 022.98 60.21 023.98 60.21 024.98 60.21 025.98 60.21 026.98 60.21 027.98 60.21 028.98 60.21 029.98 60.21 030.98 60.21 031.98 60.21 032.98 60.21 033.98 60.21 034.98 60.21 035.98 60.21 036.98 60.21 037.98 60.21 038.98 60.21 039.98 60.21 040.98 60.21 041.98 60.21 042.98 60.21 043.98 60.21 044.98 60.21 045.98 60.21 046.98 60.21 047.98 60.21 048.98 60.21 049.98 60.21
14 Nov 2008 018.73 60.71 019.73 60.71 020.73 60.71 021.73 60.71 022.73 60.71 023.73 60.71 024.73 60.71 025.73 60.71 026.73 60.71 027.73 60.71 028.73 60.71 029.73 60.71 030.73 60.71 031.73 60.71 032.73 60.71 033.73 60.71 034.73 60.71 035.73 60.71 036.73 60.71 037.73 60.71 038.73 60.71 039.73 60.71 040.73 60.71 041.73 60.71 042.73 60.71 043.73 60.71 044.73 60.71 045.73 60.71 046.73 60.71 047.73 60.71 048.73 60.71 049.73 60.71 050.73 60.71 051.73 60.71 052.73 60.71 053.73 60.71 054.73 60.71 055.73 60.71 056.73 60.71
15 Nov 2008 017.71 61.24 018.71 61.24 019.71 61.24 020.71 61.24 021.71 61.24 022.71 61.24 023.71 61.24 024.71 61.24 025.71 61.24 026.71 61.24 027.71 61.24 028.71 61.24 029.71 61.24 030.71 61.24 031.71 61.24 032.71 61.24 033.71 61.24 034.71 61.24 035.71 61.24 036.71 61.24 037.71 61.24 038.71 61.24 039.71 61.24 040.71 61.24 041.71 61.24 042.71 61.24 043.71 61.24 044.71 61.24 045.71 61.24 046.71 61.24 047.71 61.24 048.71 61.24 049.71 61.24 050.71 61.24 051.71 61.24 052.71 61.24 053.71 61.24 054.71 61.24 055.71 61.24
16 Nov 2008 016.70 60.99 017.70 61.03 018.70 61.07 019.70 61.31 020.70 61.35 021.70 61.40 022.70 61.44 023.70 61.48 024.70 61.52 025.70 61.76 026.70 61.80 027.70 61.85 028.70 61.89 029.70 62.00 030.70 62.00 031.70 62.00 032.70 62.00 033.70 62.00 034.70 62.00 035.70 62.00 036.70 62.00 037.70 62.00 038.70 62.00 039.70 62.00 040.70 62.00 041.70 62.00 042.70 62.00 043.70 62.00 044.70 62.00 045.70 62.00 046.70 62.00 047.70 62.00 048.70 62.00 049.70 62.00 050.70 62.00 051.70 62.00 052.70 62.00 053.70 62.00 054.70 62.00
17 Nov 2008 015.69 59.28 016.69 59.33 017.69 59.37 018.69 59.42 019.69 59.46 020.69 59.51 021.69 59.55 022.69 59.60 023.69 59.64 024.69 59.88 025.69 59.93 026.69 59.97 027.69 60.02 028.69 60.26 029.69 60.30 030.69 60.35 031.69 60.39 032.69 60.64 033.69 60.68 034.69 60.92 035.69 60.97 036.69 61.01 037.69 61.26 038.69 61.30 039.69 61.55 040.69 61.79 041.69 61.84 042.69 62.09 043.69 62.33 044.69 62.38 045.69 62.63 046.69 62.78 047.69 62.78 048.69 62.78 049.69 62.78 050.69 62.78 051.69 62.78 052.69 62.78 053.69 62.78
18 Nov 2008 014.67 57.24 015.67 57.29 016.67 57.34 017.67 57.39 018.67 57.44 019.67 57.49 020.67 57.54 021.67 57.79 022.67 57.83 023.67 57.88 024.67 57.93 025.67 57.98 026.67 58.02 027.67 58.27 028.67 58.32 029.67 58.36 030.67 58.61 031.67 58.65 032.67 58.70 033.67 58.95 034.67 58.99 035.67 59.04 036.67 59.28 037.67 59.33 038.67 59.57 039.67 59.82 040.67 59.87 041.67 60.11 042.67 60.16 043.67 60.41 044.67 60.65 045.67 60.90 046.67 61.15 047.67 61.39 048.67 61.64 049.67 61.89 050.67 62.14 051.67 62.38 052.67 62.63
19 Nov 2008 013.66 55.25 014.66 55.31 015.66 55.36 016.66 55.42 017.66 55.47 018.66 55.53 019.66 55.58 020.66 55.63 021.66 55.69 022.66 55.74 023.66 55.79 024.66 55.84 025.66 56.09 026.66 56.14 027.66 56.19 028.66 56.24 029.66 56.49 030.66 56.54 031.66 56.59 032.66 56.84 033.66 56.89 034.66 57.13 035.66 57.18 036.66 57.23 037.66 57.48 038.66 57.73 039.66 57.77 040.66 58.02 041.66 58.27 042.66 58.32 043.66 58.56 044.66 58.81 045.66 59.06 046.66 59.31 047.66 59.55 048.66 59.80 049.66 60.05 050.66 60.30 051.66 60.55
20 Nov 2008 012.64 52.90 013.64 52.96 014.64 53.02 015.64 53.08 016.64 53.14 017.64 53.20 018.64 53.26 019.64 53.32 020.64 53.38 021.64 53.63 022.64 53.69 023.64 53.75 024.64 53.80 025.64 53.86 026.64 53.91 027.64 54.17 028.64 54.22 029.64 54.28 030.64 54.33 031.64 54.58 032.64 54.63 033.64 54.89 034.64 54.94 035.64 55.19 036.64 55.24 037.64 55.49 038.64 55.54 039.64 55.79 040.64 56.04 041.64 56.09 042.64 56.34 043.64 56.59 044.64 56.84 045.64 57.09 046.64 57.34 047.64 57.59 048.64 57.84 049.64 58.09 050.64 58.34
21 Nov 2008 011.57 50.36 012.57 50.63 013.57 50.70 014.57 50.76 015.57 50.83 016.57 50.90 017.57 50.96 018.57 51.03 019.57 51.09 020.57 51.15 021.57 51.21 022.57 51.28 023.57 51.34 024.57 51.60 025.57 51.66 026.57 51.72 027.57 51.78 028.57 51.84 029.57 52.10 030.57 52.15 031.57 52.21 032.57 52.47 033.57 52.52 034.57 52.78 035.57 52.84 036.57 53.09 037.57 53.15 038.57 53.40 039.57 53.65 040.57 53.71 041.57 53.96 042.57 54.22 043.57 54.47 044.57 54.72 045.57 54.97 046.57 55.22 047.57 55.48 048.57 55.73 049.57 55.98
22 Nov 2008 010.55 47.68 011.55 47.95 012.55 48.22 013.55 48.29 014.55 48.37 015.55 48.44 016.55 48.51 017.55 48.58 018.55 48.65 019.55 48.72 020.55 48.78 021.55 48.85 022.55 48.92 023.55 48.99 024.55 49.05 025.55 49.12 026.55 49.38 027.55 49.45 028.55 49.51 029.55 49.57 030.55 49.84 031.55 49.90 032.55 49.96 033.55 50.22 034.55 50.28 035.55 50.54 036.55 50.60 037.55 50.86 038.55 51.12 039.55 51.18 040.55 51.44 041.55 51.70 042.55 51.95 043.55 52.21 044.55 52.47 045.55 52.72 046.55 52.98 047.55 53.23 048.55 53.49
23 Nov 2008 009.53 45.04 010.53 45.32 011.53 45.60 012.53 45.67 013.53 45.75 014.53 45.83 015.53 45.90 016.53 45.78 017.53 45.85 018.53 45.92 019.53 46.00 020.53 46.27 021.53 46.34 022.53 46.42 023.53 46.49 024.53 46.56 025.53 46.63 026.53 46.70 027.53 46.97 028.53 47.04 029.53 47.11 030.53 47.17 031.53 47.44 032.53 47.51 033.53 47.77 034.53 47.84 035.53 48.11 036.53 48.17 037.53 48.43 038.53 48.50 039.53 48.76 040.53 49.02 041.53 49.29 042.53 49.55 043.53 49.81 044.53 50.07 045.53 50.33 046.53 50.59 047.53 50.85
24 Nov 2008 008.51 42.09 009.51 42.37 010.51 42.65 011.51 42.93 012.51 43.01 013.51 42.89 014.51 42.97 015.51 43.05 016.51 43.13 017.51 43.20 018.51 43.28 019.51 43.36 020.51 43.44 021.51 43.51 022.51 43.59 023.51 43.87 024.51 43.94 025.51 44.02 026.51 44.09 027.51 44.16 028.51 44.24 029.51 44.51 030.51 44.58 031.51 44.66 032.51 44.93 033.51 45.00 034.51 45.27 035.51 45.34 036.51 45.61 037.51 45.88 038.51 45.95 039.51 46.22 040.51 46.48 041.51 46.75 042.51 47.02 043.51 47.28 044.51 47.55 045.51 47.81 046.51 48.08
25 Nov 2008 007.48 39.06 008.48 39.34 009.48 39.63 010.48 39.91 011.48 39.99 012.48 40.07 013.48 40.15 014.48 40.23 015.48 40.31 016.48 40.39 017.48 40.47 018.48 40.55 019.48 40.63 020.48 40.71 021.48 40.79 022.48 40.87 023.48 40.95 024.48 41.03 025.48 41.31 026.48 41.39 027.48 41.47 028.48 41.54 029.48 41.62 030.48 41.90 031.48 41.97 032.48 42.25 033.48 42.33 034.48 42.60 035.48 42.68 036.48 42.95 037.48 43.02 038.48 43.30 039.48 43.57 040.48 43.84 041.48 44.11 042.48 44.39 043.48 44.66 044.48 44.93 045.48 45.20
26 Nov 2008 006.46 36.01 007.46 36.29 008.46 36.57 009.46 36.85 010.46 37.13 011.46 37.21 012.46 37.29 013.46 37.38 014.46 37.46 015.46 37.54 016.46 37.62 017.46 37.70 018.46 37.78 019.46 37.86 020.46 37.95 021.46 38.03 022.46 38.11 023.46 38.19 024.46 38.27 025.46 38.35 026.46 38.43 027.46 38.71 028.46 38.79 029.46 38.87 030.46 39.15 031.46 39.23 032.46 39.31 033.46 39.59 034.46 39.67 035.46 39.95 036.46 40.23 037.46 40.31 038.46 40.58 039.46 40.86 040.46 41.14 041.46 41.42 042.46 41.69 043.46 41.97 044.46 42.24
27 Nov 2008 005.43 32.98 006.43 33.26 007.43 33.54 008.43 33.82 009.43 34.10 010.43 34.37 011.43 34.45 012.43 34.53 013.43 34.61 014.43 34.69 015.43 34.77 016.43 34.86 017.43 34.94 018.43 35.02 019.43 35.10 020.43 35.18 021.43 35.26 022.43 35.34 023.43 35.43 024.43 35.51 025.43 35.59 026.43 35.67 027.43 35.75 028.43 36.04 029.43 36.12 030.43 36.20 031.43 36.48 032.43 36.56 033.43 36.85 034.43 36.93 035.43 37.21 036.43 37.29 037.43 37.57 038.43 37.85 039.43 38.13 040.43 38.41 041.43 38.69 042.43 38.97 043.43 39.25
28 Nov 2008 004.40 30.03 005.40 30.31 006.40 30.58 007.40 30.84 008.40 31.06 009.40 31.40 010.40 31.68 011.40 31.76 012.40 31.63 013.40 31.71 014.40 31.79 015.40 31.87 016.40 31.94 017.40 32.02 018.40 32.10 019.40 32.18 020.40 32.26 021.40 32.34 022.40 32.62 023.40 32.70 024.40 32.78 025.40 32.87 026.40 32.95 027.40 33.03 028.40 33.31 029.40 33.39 030.40 33.48 031.40 33.76 032.40 33.84 033.40 34.12 034.40 34.21 035.40 34.49 036.40 34.57 037.40 34.86 038.40 35.14 039.40 35.42 040.40 35.70 041.40 35.99 042.40 36.27
29 Nov 2008 003.31 27.18 004.31 27.22 005.31 27.43 006.31 27.63 007.31 27.64 008.31 27.85 009.31 28.07 010.31 28.08 011.31 28.30 012.31 28.72 013.31 29.09 014.31 29.16 015.31 29.23 016.31 29.31 017.31 29.38 018.31 29.46 019.31 29.54 020.31 29.61 021.31 29.69 022.31 29.77 023.31 29.85 024.31 30.13 025.31 30.20 026.31 30.28 027.31 30.36 028.31 30.44 029.31 30.73 030.31 30.81 031.31 31.09 032.31 31.17 033.31 31.25 034.31 31.53 035.31 31.82 036.31 31.90 037.31 32.18 038.31 32.47 039.31 32.75 040.31 33.03 041.31 33.32
30 Nov 2008 002.28 25.74 003.28 25.91 004.28 25.88 005.28 26.06 006.28 26.24 007.28 26.22 008.28 26.41 009.28 26.41 010.28 26.61 011.28 26.61 012.28 26.81 013.28 27.02 014.28 27.24 015.28 27.65 016.28 28.07 017.28 28.48 018.28 28.55 019.28 28.62 020.28 28.69 021.28 28.77 022.28 28.84 023.28 28.92 024.28 28.99 025.28 29.27 026.28 29.34 027.28 29.42 028.28 29.50 029.28 29.77 030.28 29.85 031.28 29.93 032.28 30.21 033.28 30.29 034.28 30.57 035.28 30.85 036.28 30.93 037.28 31.22 038.28 31.50 039.28 31.78 040.28 32.06
01 Dec 2008 001.25 25.24 002.25 25.37 003.25 25.30 004.25 25.44 005.25 25.38 006.25 25.53 007.25 25.68 008.25 25.75 009.25 26.01 010.25 26.07 011.25 26.13 012.25 26.19 013.25 26.26 014.25 26.32 015.25 26.47 016.25 26.67 017.25 26.87 018.25 27.27 019.25 27.68 020.25 28.10 021.25 28.52 022.25 28.65 023.25 28.72 024.25 28.79 025.25 28.86 026.25 29.13 027.25 29.20 028.25 29.27 029.25 29.55 030.25 29.62 031.25 29.70 032.25 29.97 033.25 30.05 034.25 30.32 035.25 30.40 036.25 30.68 037.25 30.96 038.25 31.24 039.25 31.52
02 Dec 2008 000.22 24.78 001.22 24.67 002.22 24.76 003.22 24.86 004.22 24.96 005.22 24.86 006.22 25.08 007.22 25.33 008.22 25.58 009.22 25.84 010.22 25.89 011.22 25.95 012.22 26.00 013.22 26.06 014.22 26.11 015.22 26.17 016.22 26.23 017.22 26.29 018.22 26.35 019.22 26.41 020.22 26.47 021.22 26.82 022.22 27.22 023.22 27.61 024.22 28.02 025.22 28.43 026.22 28.65 027.22 28.92 028.22 28.99 029.22 29.05 030.22 29.32 031.22 29.39 032.22 29.66 033.22 29.73 034.22 30.01 035.22 30.08 036.22 30.35 037.22 30.63 038.22 30.90
03 Dec 2008 359.18 24.55 000.18 24.60 001.18 24.66 002.18 24.72 003.18 24.58 004.18 24.77 005.18 25.02 006.18 25.26 007.18 25.51 008.18 25.76 009.18 25.81 010.18 25.86 011.18 25.90 012.18 25.95 013.18 26.01 014.18 26.06 015.18 26.11 016.18 26.16 017.18 26.21 018.18 26.47 019.18 26.52 020.18 26.58 021.18 26.63 022.18 26.69 023.18 26.74 024.18 27.00 025.18 27.09 026.18 27.47 027.18 27.85 028.18 28.24 029.18 28.64 030.18 29.04 031.18 29.43 032.18 29.69 033.18 29.76 034.18 30.02 035.18 30.09 036.18 30.36 037.18 30.63
04 Dec 2008 358.15 24.09 359.15 24.12 000.15 24.15 001.15 24.18 002.15 24.22 003.15 24.46 004.15 24.70 005.15 24.94 006.15 25.19 007.15 25.43 008.15 25.47 009.15 25.51 010.15 25.56 011.15 25.60 012.15 25.65 013.15 25.89 014.15 25.94 015.15 25.98 016.15 26.03 017.15 26.08 018.15 26.13 019.15 26.17 020.15 26.22 021.15 26.47 022.15 26.52 023.15 26.57 024.15 26.62 025.15 26.88 026.15 26.93 027.15 26.98 028.15 27.24 029.15 27.29 030.15 27.55 031.15 27.80 032.15 28.17 033.15 28.55 034.15 28.94 035.15 29.33 036.15 29.74
05 Dec 2008 357.11 21.55 358.11 21.55 359.11 21.56 000.11 21.57 001.11 21.64 002.11 21.88 003.11 22.11 004.11 22.35 005.11 22.59 006.11 22.83 007.11 22.87 008.11 22.91 009.11 23.15 010.11 23.19 011.11 23.23 012.11 23.27 013.11 23.31 014.11 23.35 015.11 23.39 016.11 23.43 017.11 23.61 018.11 23.66 019.11 23.72 020.11 23.77 021.11 23.84 022.11 23.90 023.11 23.98 024.11 24.05 025.11 24.13 026.11 24.42 027.11 24.51 028.11 24.77 029.11 24.82 030.11 24.87 031.11 25.12 032.11 25.17 033.11 25.42 034.11 25.67 035.11 25.72
06 Dec 2008 356.07 19.25 357.07 19.24 358.07 19.23 359.07 19.23 000.07 19.36 001.07 19.60 002.07 19.84 003.07 20.07 004.07 20.31 005.07 20.55 006.07 20.78 007.07 20.82 008.07 20.86 009.07 20.89 010.07 20.93 011.07 20.97 012.07 21.00 013.07 21.03 014.07 21.04 015.07 21.06 016.07 21.27 017.07 21.29 018.07 21.31 019.07 21.34 020.07 21.36 021.07 21.39 022.07 21.43 023.07 21.46 024.07 21.50 025.07 21.55 026.07 21.79 027.07 21.84 028.07 21.90 029.07 22.16 030.07 22.42 031.07 22.69 032.07 22.97 033.07 23.24 034.07 23.49
07 Dec 2008 355.04 17.12 356.04 17.10 357.04 17.08 358.04 17.06 359.04 17.14 000.04 17.37 001.04 17.61 002.04 17.85 003.04 18.09 004.04 18.32 005.04 18.56 006.04 18.59 007.04 18.63 008.04 18.66 009.04 18.68 010.04 18.73 011.04 18.86 012.04 18.85 013.04 18.84 014.04 18.83 015.04 18.82 016.04 18.82 017.04 19.02 018.04 19.02 019.04 19.02 020.04 19.02 021.04 19.02 022.04 19.03 023.04 19.24 024.04 19.25 025.04 19.26 026.04 19.28 027.04 19.50 028.04 19.52 029.04 19.54 030.04 19.77 031.04 20.00 032.04 20.24 033.04 20.48
08 Dec 2008 354.00 14.82 355.00 14.99 356.00 14.96 357.00 14.94 358.00 15.05 359.00 15.29 360.00 15.52 001.00 15.76 002.00 16.00 003.00 16.24 004.00 16.48 005.00 16.51 006.00 16.55 007.00 16.58 008.00 16.64 009.00 16.62 010.00 16.59 011.00 16.77 012.00 16.75 013.00 16.73 014.00 16.70 015.00 16.68 016.00 16.86 017.00 16.84 018.00 16.83 019.00 16.81 020.00 16.99 021.00 16.98 022.00 16.97 023.00 16.95 024.00 17.14 025.00 17.13 026.00 17.13 027.00 17.32 028.00 17.32 029.00 17.31 030.00 17.51 031.00 17.72 032.00 17.92
09 Dec 2008 352.96 12.90 353.96 13.07 354.96 13.04 355.96 13.01 356.96 13.06 357.96 13.30 358.96 13.55 359.96 13.79 000.96 14.03 001.96 14.27 002.96 14.51 003.96 14.74 004.96 14.71 005.96 14.67 006.96 14.64 007.96 14.81 008.96 14.78 009.96 14.74 010.96 14.71 011.96 14.68 012.96 14.85 013.96 14.81 014.96 14.78 015.96 14.95 016.96 14.92 017.96 14.89 018.96 14.86 019.96 15.03 020.96 15.00 021.96 14.97 022.96 15.15 023.96 15.12 024.96 15.10 025.96 15.27 026.96 15.25 027.96 15.42 028.96 15.40 029.96 15.58 030.96 15.76
10 Dec 2008 351.85 11.06 352.85 11.22 353.85 11.19 354.85 11.15 355.85 11.12 356.85 11.31 357.85 11.56 358.85 11.81 359.85 12.06 000.85 12.30 001.85 12.55 002.85 12.79 003.85 12.82 004.85 12.79 005.85 12.75 006.85 12.91 007.85 12.87 008.85 12.83 009.85 12.79 010.85 12.95 011.85 12.91 012.85 12.88 013.85 12.84 014.85 13.00 015.85 12.96 016.85 12.92 017.85 13.08 018.85 13.04 019.85 13.00 020.85 13.17 021.85 13.13 022.85 13.29 023.85 13.25 024.85 13.42 025.85 13.38 026.85 13.54 027.85 13.51 028.85 13.67 029.85 13.84
11 Dec 2008 350.80 09.41 351.80 09.38 352.80 09.34 353.80 09.31 354.80 09.40 355.80 09.66 356.80 09.91 357.80 10.17 358.80 10.43 359.80 10.68 000.80 10.73 001.80 10.98 002.80 10.96 003.80 11.08 004.80 11.08 005.80 11.04 006.80 11.00 007.80 11.16 008.80 11.12 009.80 11.07 010.80 11.23 011.80 11.19 012.80 11.15 013.80 11.30 014.80 11.26 015.80 11.21 016.80 11.37 017.80 11.33 018.80 11.48 019.80 11.44 020.80 11.59 021.80 11.55 022.80 11.70 023.80 11.66 024.80 11.81 025.80 11.77 026.80 11.92 027.80 12.08 028.80 12.23
12 Dec 2008 349.76 07.61 350.76 07.57 351.76 07.54 352.76 07.51 353.76 07.67 354.76 07.77 355.76 08.04 356.76 08.30 357.76 08.57 358.76 08.83 359.76 09.09 000.76 09.20 001.76 09.36 002.76 09.32 003.76 09.28 004.76 09.44 005.76 09.40 006.76 09.35 007.76 09.51 008.76 09.47 009.76 09.42 010.76 09.58 011.76 09.53 012.76 09.49 013.76 09.64 014.76 09.59 015.76 09.75 016.76 09.70 017.76 09.85 018.76 09.80 019.76 09.96 020.76 09.91 021.76 10.06 022.76 10.01 023.76 10.16 024.76 10.31 025.76 10.46 026.76 10.61 027.76 10.76
13 Dec 2008 348.72 05.84 349.72 05.81 350.72 05.77 351.72 05.74 352.72 05.76 353.72 06.04 354.72 06.32 355.72 06.60 356.72 06.87 357.72 07.15 358.72 07.22 359.72 07.45 000.72 07.56 001.72 07.57 002.72 07.53 003.72 07.69 004.72 07.65 005.72 07.61 006.72 07.76 007.72 07.72 008.72 07.88 009.72 07.83 010.72 07.79 011.72 07.94 012.72 07.89 013.72 08.05 014.72 08.00 015.72 08.15 016.72 08.10 017.72 08.25 018.72 08.40 019.72 08.35 020.72 08.50 021.72 08.65 022.72 08.80 023.72 08.94 024.72 09.09 025.72 09.24 026.72 09.38
14 Dec 2008 347.68 03.89 348.68 03.86 349.68 04.03 350.68 04.00 351.68 03.97 352.68 04.05 353.68 04.34 354.68 04.63 355.68 04.92 356.68 05.21 357.68 05.49 358.68 05.58 359.68 05.66 000.68 05.73 001.68 05.81 002.68 05.89 003.68 05.94 004.68 06.03 005.68 06.06 006.68 06.01 007.68 06.17 008.68 06.13 009.68 06.28 010.68 06.24 011.68 06.39 012.68 06.55 013.68 06.50 014.68 06.65 015.68 06.60 016.68 06.75 017.68 06.90 018.68 07.05 019.68 07.20 020.68 07.35 021.68 07.50 022.68 07.65 023.68 07.79 024.68 07.94 025.68 08.09
15 Dec 2008 346.63 60.48 347.63 60.48 348.63 60.48 352.63 02.70 353.63 03.00 354.63 03.31 355.63 03.60 356.63 03.70 357.63 03.80 358.63 03.89 359.63 03.98 000.63 04.07 001.63 04.16 002.63 04.25 003.63 04.33 004.63 04.41 005.63 04.49 006.63 04.57 007.63 04.64 008.63 04.72 009.63 04.79 010.63 04.86 011.63 05.08 012.63 05.19 013.63 05.25 014.63 05.32 015.63 05.58 016.63 05.63 017.63 05.69 018.63 05.94 019.63 06.00 020.63 06.25 021.63 06.30 022.63 06.54 023.63 06.59 024.63 06.83
16 Dec 2008 345.59 60.14 346.59 60.14 347.59 60.14 348.59 60.14 349.59 60.14 350.59 60.14 351.59 60.14 352.59 60.14 353.59 60.14 005.59 02.60 006.59 02.69 007.59 02.77 008.59 02.86 009.59 02.94 010.59 03.02 011.59 03.10 012.59 03.37 013.59 03.45 014.59 03.52 015.59 03.79 016.59 03.86 017.59 03.92 018.59 04.19 019.59 04.25 020.59 04.51 021.59 04.56 022.59 04.82 023.59 05.07
17 Dec 2008 344.54 60.02 345.54 60.02 346.54 60.02 347.54 60.02 348.54 60.02 349.54 60.02 350.54 60.02 351.54 60.02 352.54 60.02 353.54 60.02 354.54 60.02 355.54 60.02 356.54 60.02 357.54 60.02 358.54 60.02 018.54 02.59 019.54 02.86 020.54 02.93 021.54 03.20 022.54 03.27
18 Dec 2008 343.50 59.84 344.50 59.84 345.50 59.84 346.50 59.84 347.50 59.84 348.50 59.84 349.50 59.84 350.50 59.84 351.50 59.84 352.50 59.84 353.50 59.84 354.50 59.84 355.50 59.84 356.50 59.84 357.50 59.84 358.50 59.84 359.50 59.84 000.50 59.84 001.50 59.84 002.50 59.84
19 Dec 2008 342.45 59.79 343.45 59.79 344.45 59.79 345.45 59.79 346.45 59.79 347.45 59.79 348.45 59.79 349.45 59.79 350.45 59.79 351.45 59.79 352.45 59.79 353.45 59.79 354.45 59.79 355.45 59.79 356.45 59.79 357.45 59.79 358.45 59.79 359.45 59.79 000.45 59.79 001.45 59.79 002.45 59.79 003.45 59.79 004.45 59.79 005.45 59.79 006.45 59.79 007.45 59.79
20 Dec 2008 341.40 59.75 342.40 59.75 343.40 59.75 344.40 59.75 345.40 59.75 346.40 59.75 347.40 59.75 348.40 59.75 349.40 59.75 350.40 59.75 351.40 59.75 352.40 59.75 353.40 59.75 354.40 59.75 355.40 59.75 356.40 59.75 357.40 59.75 358.40 59.75 359.40 59.75 000.40 59.75 001.40 59.75 002.40 59.75 003.40 59.75 004.40 59.75 005.40 59.75 006.40 59.75 007.40 59.75 008.40 59.75 009.40 59.75 010.40 59.75 011.40 59.75 012.40 59.75
21 Dec 2008 340.36 53.53 341.36 53.53 342.36 53.53 343.36 53.53 344.36 53.53 345.36 53.53 346.36 53.53 347.36 53.53 348.36 53.53 349.36 53.53 350.36 53.53 351.36 53.53 352.36 53.53 353.36 53.53 354.36 53.53 355.36 53.53 356.36 53.53 357.36 53.53 358.36 53.53 359.36 53.53 000.36 53.53 001.36 53.53 002.36 53.53 003.36 53.53 004.36 53.53 005.36 53.53 006.36 53.53 007.36 53.53 008.36 53.53 009.36 53.53 010.36 53.53 011.36 53.53 012.36 53.53 013.36 53.53 014.36 53.53 015.36 53.53 016.36 53.53 017.36 53.53
22 Dec 2008 339.31 55.70 340.31 55.70 341.31 55.70 342.31 55.70 343.31 55.70 344.31 55.70 345.31 55.70 346.31 55.70 347.31 55.70 348.31 55.70 349.31 55.70 350.31 55.70 351.31 55.70 352.31 55.70 353.31 55.70 354.31 55.70 355.31 55.70 356.31 55.70 357.31 55.70 358.31 55.70 359.31 55.70 000.31 55.70 001.31 55.70 002.31 55.70 003.31 55.70 004.31 55.70 005.31 55.70 006.31 55.70 007.31 55.70 008.31 55.70 009.31 55.70 010.31 55.70 011.31 55.70 012.31 55.70 013.31 55.70 014.31 55.70 015.31 55.70 016.31 55.70 017.31 55.70
23 Dec 2008 338.26 56.72 339.26 56.72 340.26 56.72 341.26 56.72 342.26 56.72 343.26 56.72 344.26 56.72 345.26 56.72 346.26 56.72 347.26 56.72 348.26 56.72 349.26 56.72 350.26 56.72 351.26 56.72 352.26 56.72 353.26 56.72 354.26 56.72 355.26 56.72 356.26 56.72 357.26 56.72 358.26 56.72 359.26 56.72 000.26 56.72 001.26 56.72 002.26 56.72 003.26 56.72 004.26 56.72 005.26 56.72 006.26 56.72 007.26 56.72 008.26 56.72 009.26 56.72 010.26 56.72 011.26 56.72 012.26 56.72 013.26 56.72 014.26 56.72 015.26 56.72 016.26 56.72
24 Dec 2008 337.21 56.73 338.21 56.73 339.21 56.73 340.21 56.73 341.21 56.73 342.21 56.73 343.21 56.73 344.21 56.73 345.21 56.73 346.21 56.73 347.21 56.73 348.21 56.73 349.21 56.73 350.21 56.73 351.21 56.73 352.21 56.73 353.21 56.73 354.21 56.73 355.21 56.73 356.21 56.73 357.21 56.73 358.21 56.73 359.21 56.73 000.21 56.73 001.21 56.73 002.21 56.73 003.21 56.73 004.21 56.73 005.21 56.73 006.21 56.73 007.21 56.73 008.21 56.73 009.21 56.73 010.21 56.73 011.21 56.73 012.21 56.73 013.21 56.73 014.21 56.73 015.21 56.73
25 Dec 2008 336.17 56.96 337.17 56.96 338.17 56.96 339.17 56.96 340.17 56.96 341.17 56.96 342.17 56.96 343.17 56.96 344.17 56.96 345.17 56.96 346.17 56.96 347.17 56.96 348.17 56.96 349.17 56.96 350.17 56.96 351.17 56.96 352.17 56.96 353.17 56.96 354.17 56.96 355.17 56.96 356.17 56.96 357.17 56.96 358.17 56.96 359.17 56.96 000.17 56.96 001.17 56.96 002.17 56.96 003.17 56.96 004.17 56.96 005.17 56.96 006.17 56.96 007.17 56.96 008.17 56.96 009.17 56.96 010.17 56.96 011.17 56.96 012.17 56.96 013.17 56.96 014.17 56.96
26 Dec 2008 335.12 57.00 336.12 57.00 337.12 57.00 338.12 57.00 339.12 57.00 340.12 57.00 341.12 57.00 342.12 57.00 343.12 57.00 344.12 57.00 345.12 57.00 346.12 57.00 347.12 57.00 348.12 57.00 349.12 57.00 350.12 57.00 351.12 57.00 352.12 57.00 353.12 57.00 354.12 57.00 355.12 57.00 356.12 57.00 357.12 57.00 358.12 57.00 359.12 57.00 000.12 57.00 001.12 57.00 002.12 57.00 003.12 57.00 004.12 57.00 005.12 57.00 006.12 57.00 007.12 57.00 008.12 57.00 009.12 57.00 010.12 57.00 011.12 57.00 012.12 57.00 013.12 57.00
27 Dec 2008 334.07 57.05 335.07 57.05 336.07 57.05 337.07 57.05 338.07 57.05 339.07 57.05 340.07 57.05 341.07 57.05 342.07 57.05 343.07 57.05 344.07 57.05 345.07 57.05 346.07 57.05 347.07 57.05 348.07 57.05 349.07 57.05 350.07 57.05 351.07 57.05 352.07 57.05 353.07 57.05 354.07 57.05 355.07 57.05 356.07 57.05 357.07 57.05 358.07 57.05 359.07 57.05 000.07 57.05 001.07 57.05 002.07 57.05 003.07 57.05 004.07 57.05 005.07 57.05 006.07 57.05 007.07 57.05 008.07 57.05 009.07 57.05 010.07 57.05 011.07 57.05 012.07 57.05
28 Dec 2008 333.02 57.11 334.02 57.11 335.02 57.11 336.02 57.11 337.02 57.11 338.02 57.11 339.02 57.11 340.02 57.11 341.02 57.11 342.02 57.11 343.02 57.11 344.02 57.11 345.02 57.11 346.02 57.11 347.02 57.11 348.02 57.11 349.02 57.11 350.02 57.11 351.02 57.11 352.02 57.11 353.02 57.11 354.02 57.11 355.02 57.11 356.02 57.11 357.02 57.11 358.02 57.11 359.02 57.11 000.02 57.11 001.02 57.11 002.02 57.11 003.02 57.11 004.02 57.11 005.02 57.11 006.02 57.11 007.02 57.11 008.02 57.11 009.02 57.11 010.02 57.11 011.02 57.11