;;File created using SAA zone 5 
02 Jul 2007 159.88 15.18 160.88 15.22 161.88 15.45 162.88 15.48 163.88 15.71 164.88 15.74 165.88 15.97 166.88 16.00 167.88 16.24 168.88 16.47 169.88 16.50
03 Jul 2007 158.88 13.57 159.88 13.81 160.88 13.85 161.88 14.08 162.88 14.12 163.88 14.15 164.88 14.39 165.88 14.42 166.88 14.65 167.88 14.89 168.88 14.92
04 Jul 2007 157.88 12.30 158.88 12.34 159.88 12.58 160.88 12.63 161.88 12.67 162.88 12.91 163.88 12.95 164.88 13.18 165.88 13.22 166.88 13.46 167.88 13.50
05 Jul 2007 156.88 10.93 157.88 11.00 158.88 11.08 159.88 11.09 160.88 11.34 161.88 11.39 162.88 11.63 163.88 11.68 164.88 11.92 165.88 11.96 166.88 12.21
06 Jul 2007 155.88 09.37 156.88 09.56 157.88 09.54 158.88 09.72 159.88 09.70 160.88 09.88 161.88 09.86 162.88 10.04 163.88 10.14 164.88 10.20 165.88 10.44
07 Jul 2007 154.88 08.16 155.88 08.15 156.88 08.33 157.88 08.51 158.88 08.50 159.88 08.68 160.88 08.66 161.88 08.84 162.88 09.03 163.88 09.01 164.88 09.19
08 Jul 2007 153.88 06.86 154.88 06.84 155.88 07.03 156.88 07.22 157.88 07.20 158.88 07.39 159.88 07.58 160.88 07.56 161.88 07.75 162.88 07.93 163.88 08.12
09 Jul 2007 152.88 05.34 153.88 05.33 154.88 05.52 155.88 05.71 156.88 05.70 157.88 05.89 158.88 06.08 159.88 06.27 160.88 06.46 161.88 06.65 162.88 06.78
10 Jul 2007 151.88 65.73 152.88 65.73 153.88 65.73 154.88 65.73 155.88 65.73 156.88 65.73 157.88 65.73 158.88 65.73 159.88 65.73 160.88 04.95 161.88 05.03
11 Jul 2007 150.89 66.08 151.89 66.08 152.89 66.08 153.89 66.08 154.89 66.08 155.89 66.08 156.89 66.08 157.89 66.08 158.89 66.08 159.89 66.08 160.89 66.08
12 Jul 2007 149.89 56.42 150.89 56.42 151.89 56.42 152.89 56.42 153.89 56.42 154.89 56.42 155.89 56.42 156.89 56.42 157.89 56.42 158.89 56.42 159.89 56.42
13 Jul 2007 148.90 56.54 149.90 56.54 150.90 56.54 151.90 56.54 152.90 56.54 153.90 56.54 154.90 56.54 155.90 56.54 156.90 56.54 157.90 56.54 158.90 56.54
14 Jul 2007 147.91 57.19 148.91 57.19 149.91 57.19 150.91 57.19 151.91 57.19 152.91 57.19 153.91 57.19 154.91 57.19 155.91 57.19 156.91 57.19 157.91 57.19
15 Jul 2007 146.91 57.22 147.91 57.22 148.91 57.22 149.91 57.22 150.91 57.22 151.91 57.22 152.91 57.22 153.91 57.22 154.91 57.22 155.91 57.22 156.91 57.22
16 Jul 2007 145.92 62.75 146.92 62.75 147.92 62.75 148.92 62.75 149.92 62.75 150.92 62.75 151.92 62.75 152.92 62.75 153.92 62.75 154.92 62.75 155.92 62.75
17 Jul 2007 144.93 62.77 145.93 62.77 146.93 62.77 147.93 62.77 148.93 62.77 149.93 62.77 150.93 62.77 151.93 62.77 152.93 62.77 153.93 62.77 154.93 62.77
18 Jul 2007 143.94 62.76 144.94 62.76 145.94 62.76 146.94 62.76 147.94 62.76 148.94 62.76 149.94 62.76 150.94 62.76 151.94 62.76 152.94 62.76 153.94 62.76
19 Jul 2007 142.96 62.73 143.96 62.73 144.96 62.73 145.96 62.73 146.96 62.73 147.96 62.73 148.96 62.73 149.96 62.73 150.96 62.73 151.96 62.73 152.96 62.73
20 Jul 2007 141.97 62.46 142.97 62.46 143.97 62.46 144.97 62.46 145.97 62.46 146.97 62.46 147.97 62.46 148.97 62.46 149.97 62.46 150.97 62.46 151.97 62.46
21 Jul 2007 140.98 62.38 141.98 62.38 142.98 62.38 143.98 62.38 144.98 62.38 145.98 62.38 146.98 62.38 147.98 62.38 148.98 62.38 149.98 62.38 150.98 62.38
22 Jul 2007 140.00 62.07 141.00 62.07 142.00 62.07 143.00 62.07 144.00 62.07 145.00 62.07 146.00 62.07 147.00 62.07 148.00 62.07 149.00 62.07 150.00 62.07
23 Jul 2007 139.02 61.72 140.02 61.76 141.02 61.81 142.02 61.85 143.02 61.94 144.02 61.94 145.02 61.94 146.02 61.94 147.02 61.94 148.02 61.94 149.02 61.94
24 Jul 2007 138.04 59.69 139.04 59.73 140.04 59.77 141.04 60.01 142.04 60.05 143.04 60.09 144.04 60.14 145.04 60.18 146.04 60.22 147.04 60.26 148.04 60.30
25 Jul 2007 137.06 57.68 138.06 57.72 139.06 57.96 140.06 58.01 141.06 58.05 142.06 58.09 143.06 58.13 144.06 58.18 145.06 58.22 146.06 58.26 147.06 58.30
26 Jul 2007 136.08 55.68 137.08 55.93 138.08 55.97 139.08 56.02 140.08 56.07 141.08 56.11 142.08 56.16 143.08 56.20 144.08 56.25 145.08 56.29 146.08 56.33
27 Jul 2007 135.10 53.68 136.10 53.94 137.10 53.99 138.10 54.04 139.10 54.09 140.10 54.15 141.10 54.20 142.10 54.24 143.10 54.29 144.10 54.34 145.10 54.39
28 Jul 2007 134.13 51.68 135.13 51.74 136.13 51.80 137.13 51.86 138.13 51.92 139.13 52.17 140.13 52.23 141.13 52.29 142.13 52.34 143.13 52.39 144.13 52.45
29 Jul 2007 133.15 49.65 134.15 49.72 135.15 49.79 136.15 49.86 137.15 49.92 138.15 49.99 139.15 50.05 140.15 50.11 141.15 50.38 142.15 50.44 143.15 50.50
30 Jul 2007 132.18 47.59 133.18 47.67 134.18 47.75 135.18 47.83 136.18 47.90 137.18 47.97 138.18 48.05 139.18 48.12 140.18 48.19 141.18 48.26 142.18 48.33
31 Jul 2007 131.21 45.50 132.21 45.58 133.21 45.67 134.21 45.76 135.21 45.84 136.21 45.93 137.21 46.01 138.21 46.09 139.21 46.17 140.21 46.25 141.21 46.33
01 Aug 2007 130.24 43.16 131.24 43.26 132.24 43.35 133.24 43.45 134.24 43.54 135.24 43.64 136.24 43.73 137.24 43.82 138.24 43.91 139.24 44.00 140.24 44.08
02 Aug 2007 129.27 40.99 130.27 41.09 131.27 41.20 132.27 41.10 133.27 41.20 134.27 41.31 135.27 41.41 136.27 41.51 137.27 41.61 138.27 41.90 139.27 42.00
03 Aug 2007 128.30 38.59 129.30 38.70 130.30 38.81 131.30 38.92 132.30 39.03 133.30 39.14 134.30 39.25 135.30 39.35 136.30 39.46 137.30 39.57 138.30 39.67
04 Aug 2007 127.34 36.19 128.34 36.30 129.34 36.42 130.34 36.53 131.34 36.64 132.34 36.75 133.34 36.86 134.34 36.98 135.34 37.09 136.34 37.20 137.34 37.31
05 Aug 2007 126.37 33.80 127.37 33.71 128.37 33.83 129.37 33.94 130.37 34.05 131.37 34.36 132.37 34.47 133.37 34.59 134.37 34.70 135.37 34.82 136.37 34.93
06 Aug 2007 125.41 31.25 126.41 31.36 127.41 31.47 128.41 31.57 129.41 31.68 130.41 31.99 131.41 32.10 132.41 32.21 133.41 32.33 134.41 32.44 135.41 32.55
07 Aug 2007 124.45 28.96 125.45 29.06 126.45 29.16 127.45 29.26 128.45 29.36 129.45 29.67 130.45 29.77 131.45 29.88 132.45 29.98 133.45 30.09 134.45 30.40
08 Aug 2007 123.49 26.52 124.49 26.84 125.49 26.93 126.49 27.02 127.49 27.11 128.49 27.41 129.49 27.50 130.49 27.60 131.49 27.70 132.49 28.00 133.49 28.10
09 Aug 2007 122.53 23.54 123.53 23.66 124.53 23.82 125.53 24.00 126.53 24.21 127.53 24.44 128.53 24.69 129.53 25.15 130.53 25.62 131.53 25.78 132.53 25.87
10 Aug 2007 121.57 22.01 122.57 22.07 123.57 22.14 124.57 22.41 125.57 22.47 126.57 22.55 127.57 22.62 128.57 22.89 129.57 22.97 130.57 23.25 131.57 23.40
11 Aug 2007 120.61 21.87 121.61 21.92 122.61 22.18 123.61 22.24 124.61 22.29 125.61 22.55 126.61 22.61 127.61 22.68 128.61 22.94 129.61 23.01 130.61 23.28
12 Aug 2007 119.66 22.13 120.66 22.37 121.66 22.41 122.66 22.46 123.66 22.71 124.66 22.75 125.66 22.80 126.66 23.06 127.66 23.11 128.66 23.36 129.66 23.42
13 Aug 2007 118.71 22.54 119.71 22.58 120.71 22.81 121.71 22.85 122.71 22.89 123.71 23.13 124.71 23.17 125.71 23.41 126.71 23.45 127.71 23.70 128.71 23.74
14 Aug 2007 117.76 21.02 118.76 21.05 119.76 21.08 120.76 21.31 121.76 21.34 122.76 21.57 123.76 21.60 124.76 21.64 125.76 21.87 126.76 21.91 127.76 22.06
15 Aug 2007 116.80 19.54 117.80 19.56 118.80 19.59 119.80 19.81 120.80 19.84 121.80 19.87 122.80 20.09 123.80 20.12 124.80 20.30 125.80 20.38 126.80 20.45
16 Aug 2007 115.86 17.88 116.86 18.10 117.86 18.13 118.86 18.35 119.86 18.37 120.86 18.40 121.86 18.62 122.86 18.64 123.86 18.87 124.86 18.83 125.86 19.00
17 Aug 2007 114.91 16.63 115.91 16.65 116.91 16.67 117.91 16.89 118.91 16.92 119.91 17.14 120.91 17.16 121.91 17.18 122.91 17.40 123.91 17.43 124.91 17.61
18 Aug 2007 113.96 15.20 114.96 15.23 115.96 15.25 116.96 15.47 117.96 15.49 118.96 15.72 119.96 15.74 120.96 15.96 121.96 15.98 122.96 16.01 123.96 16.23
19 Aug 2007 113.02 13.87 114.02 13.90 115.02 14.13 116.02 14.15 117.02 14.18 118.02 14.40 119.02 14.43 120.02 14.65 121.02 14.68 122.02 14.90 123.02 14.92
20 Aug 2007 112.07 12.34 113.07 12.57 114.07 12.61 115.07 12.64 116.07 12.87 117.07 12.90 118.07 12.93 119.07 13.15 120.07 13.18 121.07 13.41 122.07 13.43
21 Aug 2007 111.13 11.08 112.13 11.12 113.13 11.16 114.13 11.39 115.13 11.43 116.13 11.47 117.13 11.70 118.13 11.73 119.13 11.97 120.13 12.00 121.13 12.03
22 Aug 2007 110.19 09.66 111.19 09.71 112.19 09.76 113.19 09.80 114.19 09.85 115.19 10.09 116.19 10.13 117.19 10.17 118.19 10.41 119.19 10.45 120.19 10.69
23 Aug 2007 109.24 08.17 110.24 08.22 111.24 08.48 112.24 08.53 113.24 08.59 114.24 08.64 115.24 08.69 116.24 08.94 117.24 08.99 118.24 09.23 119.24 09.28
24 Aug 2007 108.30 06.56 109.30 06.62 110.30 06.70 111.30 06.75 112.30 07.01 113.30 07.07 114.30 07.13 115.30 07.19 116.30 07.45 117.30 07.50 118.30 07.56
25 Aug 2007 107.37 05.14 108.37 05.31 109.37 05.29 110.37 05.46 111.37 05.43 112.37 05.61 113.37 05.59 114.37 05.75 115.37 05.73 116.37 05.90 117.37 06.07
26 Aug 2007 106.43 04.01 107.43 03.99 108.43 04.17 109.43 04.15 110.43 04.32 111.43 04.30 112.43 04.48 113.43 04.66 114.43 04.64 115.43 04.81 116.43 04.99
27 Aug 2007 105.49 63.13 106.49 63.13 107.49 63.13 108.49 02.78 109.49 02.96 110.49 02.95 111.49 03.13 112.49 03.31 113.49 03.49 114.49 03.67 115.49 03.85
28 Aug 2007 104.56 63.43 105.56 63.43 106.56 63.43 107.56 63.43 108.56 63.43 109.56 63.43 110.56 63.43 111.56 63.43 112.56 63.43 113.56 63.43 114.56 63.43
29 Aug 2007 103.62 63.74 104.62 63.74 105.62 63.74 106.62 63.74 107.62 63.74 108.62 63.74 109.62 63.74 110.62 63.74 111.62 63.74 112.62 63.74 113.62 63.74
30 Aug 2007 102.69 55.52 103.69 55.52 104.69 55.52 105.69 55.52 106.69 55.52 107.69 55.52 108.69 55.52 109.69 55.52 110.69 55.52 111.69 55.52 112.69 55.52
31 Aug 2007 101.75 55.67 102.75 55.67 103.75 55.67 104.75 55.67 105.75 55.67 106.75 55.67 107.75 55.67 108.75 55.67 109.75 55.67 110.75 55.67 111.75 55.67
01 Sep 2007 100.82 56.81 101.82 56.81 102.82 56.81 103.82 56.81 104.82 56.81 105.82 56.81 106.82 56.81 107.82 56.81 108.82 56.81 109.82 56.81 110.82 56.81
02 Sep 2007 099.89 61.17 100.89 61.17 101.89 61.17 102.89 61.17 103.89 61.17 104.89 61.17 105.89 61.17 106.89 61.17 107.89 61.17 108.89 61.17 109.89 61.17
03 Sep 2007 098.96 61.52 099.96 61.52 100.96 61.52 101.96 61.52 102.96 61.52 103.96 61.52 104.96 61.52 105.96 61.52 106.96 61.52 107.96 61.52 108.96 61.52
04 Sep 2007 098.03 61.66 099.03 61.66 100.03 61.66 101.03 61.66 102.03 61.66 103.03 61.66 104.03 61.66 105.03 61.66 106.03 61.66 107.03 61.66 108.03 61.66
05 Sep 2007 097.10 62.00 098.10 62.00 099.10 62.00 100.10 62.00 101.10 62.00 102.10 62.00 103.10 62.00 104.10 62.00 105.10 62.00 106.10 62.00 107.10 62.00
06 Sep 2007 096.17 62.32 097.17 62.32 098.17 62.32 099.17 62.32 100.17 62.32 101.17 62.32 102.17 62.32 103.17 62.32 104.17 62.32 105.17 62.32 106.17 62.32
07 Sep 2007 095.24 62.42 096.24 62.42 097.24 62.42 098.24 62.42 099.24 62.42 100.24 62.42 101.24 62.42 102.24 62.42 103.24 62.42 104.24 62.42 105.24 62.42
08 Sep 2007 094.31 62.69 095.31 62.69 096.31 62.69 097.31 62.69 098.31 62.69 099.31 62.69 100.31 62.69 101.31 62.69 102.31 62.69 103.31 62.69 104.31 62.69
09 Sep 2007 093.38 62.75 094.38 62.75 095.38 62.75 096.38 62.75 097.38 62.75 098.38 62.75 099.38 62.75 100.38 62.75 101.38 62.75 102.38 62.75 103.38 62.75
10 Sep 2007 092.45 61.21 093.45 61.25 094.45 61.30 095.45 61.34 096.45 61.38 097.45 61.43 098.45 61.47 099.45 61.72 100.45 61.76 101.45 61.80 102.45 61.85
11 Sep 2007 091.53 58.88 092.53 59.12 093.53 59.17 094.53 59.21 095.53 59.25 096.53 59.30 097.53 59.34 098.53 59.39 099.53 59.63 100.53 59.67 101.53 59.72
12 Sep 2007 090.60 56.72 091.60 56.77 092.60 57.02 093.60 57.07 094.60 57.11 095.60 57.16 096.60 57.21 097.60 57.25 098.60 57.50 099.60 57.54 100.60 57.59
13 Sep 2007 089.67 54.55 090.67 54.60 091.67 54.85 092.67 54.90 093.67 54.95 094.67 55.00 095.67 55.05 096.67 55.10 097.67 55.15 098.67 55.40 099.67 55.45
14 Sep 2007 088.75 52.34 089.75 52.40 090.75 52.66 091.75 52.72 092.75 52.77 093.75 52.83 094.75 52.88 095.75 52.93 096.75 52.99 097.75 53.24 098.75 53.29
15 Sep 2007 087.82 50.11 088.82 50.38 089.82 50.44 090.82 50.50 091.82 50.56 092.82 50.63 093.82 50.69 094.82 50.75 095.82 50.81 096.82 50.86 097.82 51.12
16 Sep 2007 086.89 48.05 087.89 48.12 088.89 48.19 089.89 48.26 090.89 48.33 091.89 48.40 092.89 48.47 093.89 48.53 094.89 48.60 095.89 48.66 096.89 48.93
17 Sep 2007 085.97 45.75 086.97 45.83 087.97 45.91 088.97 45.99 089.97 46.06 090.97 46.14 091.97 46.21 092.97 46.29 093.97 46.36 094.97 46.44 095.97 46.71
18 Sep 2007 085.04 43.42 086.04 43.51 087.04 43.60 088.04 43.68 089.04 43.77 090.04 43.85 091.04 43.93 092.04 44.02 093.04 44.10 094.04 44.18 095.04 44.26
19 Sep 2007 084.11 41.08 085.11 41.17 086.11 41.26 087.11 41.35 088.11 41.45 089.11 41.54 090.11 41.63 091.11 41.72 092.11 41.81 093.11 41.89 094.11 41.98
20 Sep 2007 083.18 38.72 084.18 38.82 085.18 38.91 086.18 39.01 087.18 39.11 088.18 39.20 089.18 39.30 090.18 39.40 091.18 39.49 092.18 39.59 093.18 39.68
21 Sep 2007 082.26 36.37 083.26 36.47 084.26 36.57 085.26 36.67 086.26 36.77 087.26 36.87 088.26 36.97 089.26 37.07 090.26 37.17 091.26 37.27 092.26 37.36
22 Sep 2007 081.33 34.04 082.33 34.14 083.33 34.24 084.33 34.34 085.33 34.44 086.33 34.54 087.33 34.64 088.33 34.74 089.33 34.84 090.33 34.94 091.33 35.05
23 Sep 2007 080.40 31.76 081.40 31.85 082.40 31.95 083.40 32.05 084.40 32.14 085.40 32.24 086.40 32.34 087.40 32.44 088.40 32.54 089.40 32.64 090.40 32.93
24 Sep 2007 079.47 29.54 080.47 29.63 081.47 29.72 082.47 29.81 083.47 29.90 084.47 30.00 085.47 30.09 086.47 30.19 087.47 30.28 088.47 30.38 089.47 30.68
25 Sep 2007 068.54 25.53 069.54 25.65 070.54 25.78 071.54 25.73 072.54 25.89 073.54 26.07 074.54 26.06 075.54 26.26 076.54 26.28 077.54 26.50 078.54 26.74 079.54 26.78 080.54 27.03 081.54 27.49 082.54 27.74 083.54 27.82 084.54 27.91 085.54 28.00 086.54 28.09 087.54 28.18 088.54 28.47 089.54 28.56 090.54 28.66 091.54 28.75 092.54 29.05 093.54 29.15 094.54 29.25 095.54 29.55 096.54 29.65 097.54 29.95 098.54 30.05
26 Sep 2007 067.61 24.22 068.61 24.42 069.61 24.44 070.61 24.48 071.61 24.53 072.61 24.60 073.61 24.69 074.61 24.59 075.61 24.71 076.61 24.85 077.61 25.01 078.61 24.98 079.61 25.17 080.61 25.18 081.61 25.39 082.61 25.63 083.61 25.87 084.61 26.13 085.61 26.59 086.61 27.25 087.61 27.34 088.61 27.42 089.61 27.51 090.61 16.25 091.61 16.63 092.61 16.82 093.61 17.21 094.61 17.40 095.61 17.79 096.61 17.98 097.61 28.85
27 Sep 2007 066.68 23.70 067.68 23.81 068.68 23.73 069.68 23.87 070.68 23.88 071.68 23.97 072.68 23.99 073.68 24.04 074.68 24.13 075.68 24.16 076.68 24.42 077.68 24.48 078.68 24.54 079.68 24.60 080.68 24.67 081.68 24.74 082.68 24.80 083.68 24.87 084.68 24.95 085.68 25.22 086.68 25.29 087.68 25.37 088.68 25.82 089.68 26.48 090.68 27.16 091.68 27.48 092.68 27.77 093.68 27.85 094.68 27.94 095.68 28.22 096.68 28.31
28 Sep 2007 065.75 23.62 066.75 23.67 067.75 23.72 068.75 23.84 069.75 24.09 070.75 24.13 071.75 24.18 072.75 24.22 073.75 24.27 074.75 24.32 075.75 24.37 076.75 24.42 077.75 24.67 078.75 24.73 079.75 24.78 080.75 24.84 081.75 24.90 082.75 24.96 083.75 25.02 084.75 25.28 085.75 25.34 086.75 25.41 087.75 25.47 088.75 25.74 089.75 25.81 090.75 25.88 091.75 26.16 092.75 26.23 093.75 26.78 094.75 27.45 095.75 28.14
29 Sep 2007 064.82 23.58 065.82 23.58 066.82 23.59 067.82 23.81 068.82 23.98 069.82 24.21 070.82 24.25 071.82 24.29 072.82 24.33 073.82 24.37 074.82 24.41 075.82 24.45 076.82 24.50 077.82 24.74 078.82 24.79 079.82 24.84 080.82 24.88 081.82 24.93 082.82 25.18 083.82 25.24 084.82 25.29 085.82 25.34 086.82 25.60 087.82 25.66 088.82 25.72 089.82 25.98 090.82 26.04 091.82 26.10 092.82 26.37 093.82 26.44
30 Sep 2007 063.89 22.78 064.89 22.76 065.89 22.95 066.89 23.07 067.89 23.30 068.89 23.33 069.89 23.36 070.89 23.59 071.89 23.62 072.89 23.66 073.89 23.69 074.89 23.72 075.89 23.76 076.89 23.80 077.89 24.04 078.89 24.07 079.89 24.11 080.89 24.15 081.89 24.40 082.89 24.44 083.89 24.48 084.89 24.53 085.89 24.78 086.89 24.74 087.89 24.85 088.89 24.97 089.89 24.91 090.89 24.86 091.89 25.03 092.89 25.01 093.89 25.22
01 Oct 2007 062.96 20.68 063.96 20.89 064.96 21.12 065.96 21.34 066.96 21.57 067.96 21.59 068.96 21.62 069.96 21.65 070.96 21.87 071.96 21.90 072.96 21.93 073.96 21.96 074.96 21.99 075.96 22.02 076.96 22.25 077.96 22.28 078.96 22.32 079.96 22.35 080.96 22.58 081.96 22.62 082.96 22.65 083.96 22.69 084.96 22.81 085.96 22.84 086.96 22.88 087.96 22.73 088.96 22.78 089.96 22.84 090.96 22.91 091.96 22.99 092.96 22.88
02 Oct 2007 062.02 19.14 063.02 19.36 064.02 19.59 065.02 19.81 066.02 20.03 067.02 20.06 068.02 20.08 069.02 20.11 070.02 20.13 071.02 20.35 072.02 20.38 073.02 20.40 074.02 20.43 075.02 20.45 076.02 20.68 077.02 20.71 078.02 20.74 079.02 20.76 080.02 20.99 081.02 21.02 082.02 21.00 083.02 20.99 084.02 21.17 085.02 21.17 086.02 21.16 087.02 21.16 088.02 21.17 089.02 21.17 090.02 21.19 091.02 21.21 092.02 21.23
03 Oct 2007 061.09 17.49 062.09 17.71 063.09 17.94 064.09 18.16 065.09 18.38 066.09 18.41 067.09 18.43 068.09 18.45 069.09 18.68 070.09 18.70 071.09 18.72 072.09 18.74 073.09 18.77 074.09 18.79 075.09 19.01 076.09 19.04 077.09 19.06 078.09 19.08 079.09 19.31 080.09 19.33 081.09 19.32 082.09 19.29 083.09 19.26 084.09 19.43 085.09 19.40 086.09 19.37 087.09 19.35 088.09 19.33 089.09 19.31 090.09 19.30
04 Oct 2007 060.15 15.93 061.15 16.16 062.15 16.38 063.15 16.61 064.15 16.83 065.15 16.86 066.15 16.88 067.15 16.90 068.15 17.13 069.15 17.15 070.15 17.17 071.15 17.20 072.15 17.22 073.15 17.44 074.15 17.46 075.15 17.49 076.15 17.51 077.15 17.73 078.15 17.75 079.15 17.72 080.15 17.68 081.15 17.83 082.15 17.79 083.15 17.75 084.15 17.71 085.15 17.87 086.15 17.83 087.15 17.79 088.15 17.76 089.15 17.72 090.15 17.89
05 Oct 2007 059.21 14.41 060.21 14.64 061.21 14.87 062.21 15.10 063.21 15.33 064.21 15.36 065.21 15.59 066.21 15.61 067.21 15.64 068.21 15.66 069.21 15.69 070.21 15.71 071.21 15.94 072.21 15.96 073.21 15.98 074.21 16.01 075.21 16.03 076.21 16.25 077.21 16.27 078.21 16.23 079.21 16.38 080.21 16.33 081.21 16.29 082.21 16.24 083.21 16.39 084.21 16.34 085.21 16.30 086.21 16.25 087.21 16.41 088.21 16.36 089.21 16.32
06 Oct 2007 058.28 12.87 059.28 13.10 060.28 13.34 061.28 13.57 062.28 13.81 063.28 14.04 064.28 14.07 065.28 14.11 066.28 14.14 067.28 14.17 068.28 14.19 069.28 14.42 070.28 14.45 071.28 14.48 072.28 14.50 073.28 14.53 074.28 14.75 075.28 14.78 076.28 14.80 077.28 14.80 078.28 14.95 079.28 14.89 080.28 14.84 081.28 14.79 082.28 14.94 083.28 14.89 084.28 14.84 085.28 14.99 086.28 14.94 087.28 14.89 088.28 15.04
07 Oct 2007 057.34 11.31 058.34 11.52 059.34 11.82 060.34 12.00 061.34 12.25 062.34 12.49 063.34 12.52 064.34 12.56 065.34 12.60 066.34 12.83 067.34 12.87 068.34 12.90 069.34 12.94 070.34 12.97 071.34 13.00 072.34 13.23 073.34 13.26 074.34 13.29 075.34 13.31 076.34 13.34 077.34 13.54 078.34 13.49 079.34 13.44 080.34 13.58 081.34 13.53 082.34 13.48 083.34 13.43 084.34 13.58 085.34 13.53 086.34 13.47 087.34 13.62
08 Oct 2007 056.40 10.07 057.40 10.23 058.40 10.39 059.40 10.58 060.40 10.83 061.40 10.88 062.40 11.13 063.40 11.17 064.40 11.22 065.40 11.26 066.40 11.31 067.40 11.35 068.40 11.39 069.40 11.42 070.40 11.66 071.40 11.70 072.40 11.73 073.40 11.77 074.40 11.80 075.40 12.00 076.40 12.06 077.40 12.09 078.40 12.05 079.40 12.00 080.40 12.15 081.40 12.10 082.40 12.24 083.40 12.19 084.40 12.14 085.40 12.29 086.40 12.24
09 Oct 2007 055.45 08.82 056.45 08.79 057.45 08.95 058.45 08.91 059.45 09.16 060.45 09.42 061.45 09.48 062.45 09.53 063.45 09.59 064.45 09.64 065.45 09.69 066.45 09.94 067.45 09.99 068.45 10.04 069.45 10.08 070.45 10.13 071.45 10.17 072.45 10.21 073.45 10.25 074.45 10.49 075.45 10.53 076.45 10.57 077.45 10.67 078.45 10.62 079.45 10.77 080.45 10.72 081.45 10.87 082.45 10.82 083.45 10.77 084.45 10.92 085.45 10.87
10 Oct 2007 054.51 07.36 055.51 07.32 056.51 07.29 057.51 07.25 058.51 07.42 059.51 07.69 060.51 07.95 061.51 08.02 062.51 08.09 063.51 08.15 064.51 08.21 065.51 08.27 066.51 08.33 067.51 08.39 068.51 08.44 069.51 08.49 070.51 08.55 071.51 08.60 072.51 08.85 073.51 08.90 074.51 08.94 075.51 08.99 076.51 09.23 077.51 09.24 078.51 09.31 079.51 09.35 080.51 09.50 081.51 09.45 082.51 09.60 083.51 09.56 084.51 09.71
11 Oct 2007 053.57 05.66 054.57 05.63 055.57 05.80 056.57 05.77 057.57 05.79 058.57 06.07 059.57 06.35 060.57 06.23 061.57 06.30 062.57 06.38 063.57 06.45 064.57 06.52 065.57 06.59 066.57 06.66 067.57 06.72 068.57 06.79 069.57 06.85 070.57 07.11 071.57 07.17 072.57 07.23 073.57 07.29 074.57 07.34 075.57 07.59 076.57 07.65 077.57 07.70 078.57 07.75 079.57 07.99 080.57 08.04 081.57 08.22 082.57 08.33 083.57 08.53
12 Oct 2007 052.62 03.93 053.62 04.10 054.62 04.08 055.62 04.05 056.62 04.03 057.62 04.20 058.62 04.46 059.62 04.55 060.62 04.64 061.62 04.72 062.62 04.81 063.62 04.89 064.62 04.97 065.62 05.05 066.62 05.13 067.62 05.20 068.62 05.28 069.62 05.35 070.62 05.42 071.62 05.49 072.62 05.56 073.62 05.62 074.62 05.88 075.62 05.95 076.62 06.01 077.62 06.07 078.62 06.32 079.62 06.38 080.62 06.63 081.62 06.69 082.62 06.74
13 Oct 2007 051.67 61.42 052.67 61.42 053.67 61.42 054.67 61.42 055.67 61.42 056.67 61.42 058.67 02.67 059.67 02.75 060.67 02.85 061.67 02.94 062.67 03.04 063.67 03.13 064.67 03.22 065.67 03.31 066.67 03.39 067.67 03.48 068.67 03.56 069.67 03.64 070.67 03.72 071.67 03.80 072.67 03.88 073.67 03.95 074.67 04.22 075.67 04.30 076.67 04.37 077.67 04.63 078.67 04.70 079.67 04.76 080.67 05.03 081.67 05.09
14 Oct 2007 050.73 61.62 051.73 61.62 052.73 61.62 053.73 61.62 054.73 61.62 055.73 61.62 056.73 61.62 057.73 61.62 058.73 61.62 059.73 61.62 060.73 61.62 061.73 61.62 062.73 61.62 071.73 02.52 072.73 02.69 073.73 02.86 074.73 03.03 075.73 03.20 076.73 03.37 077.73 03.54 078.73 03.71 079.73 03.88 080.73 04.05
15 Oct 2007 049.77 61.68 050.77 61.68 051.77 61.68 052.77 61.68 053.77 61.68 054.77 61.68 055.77 61.68 056.77 61.68 057.77 61.68 058.77 61.68 059.77 61.68 060.77 61.68 061.77 61.68 062.77 61.68 063.77 61.68 064.77 61.68 065.77 61.68 066.77 61.68 067.77 61.68 068.77 61.68 077.77 02.61 078.77 02.78 079.77 02.95
16 Oct 2007 048.82 61.91 049.82 61.91 050.82 61.91 051.82 61.91 052.82 61.91 053.82 61.91 054.82 61.91 055.82 61.91 056.82 61.91 057.82 61.91 058.82 61.91 059.82 61.91 060.82 61.91 061.82 61.91 062.82 61.91 063.82 61.91 064.82 61.91 065.82 61.91 066.82 61.91 067.82 61.91 068.82 61.91 069.82 61.91 070.82 61.91 071.82 61.91 072.82 61.91 073.82 61.91 074.82 61.91
17 Oct 2007 047.87 62.03 048.87 62.03 049.87 62.03 050.87 62.03 051.87 62.03 052.87 62.03 053.87 62.03 054.87 62.03 055.87 62.03 056.87 62.03 057.87 62.03 058.87 62.03 059.87 62.03 060.87 62.03 061.87 62.03 062.87 62.03 063.87 62.03 064.87 62.03 065.87 62.03 066.87 62.03 067.87 62.03 068.87 62.03 069.87 62.03 070.87 62.03 071.87 62.03 072.87 62.03 073.87 62.03 074.87 62.03 075.87 62.03 076.87 62.03 077.87 62.03
18 Oct 2007 046.91 54.73 047.91 54.73 048.91 54.73 049.91 54.73 050.91 54.73 051.91 54.73 052.91 54.73 053.91 54.73 054.91 54.73 055.91 54.73 056.91 54.73 057.91 54.73 058.91 54.73 059.91 54.73 060.91 54.73 061.91 54.73 062.91 54.73 063.91 54.73 064.91 54.73 065.91 54.73 066.91 54.73 067.91 54.73 068.91 54.73 069.91 54.73 070.91 54.73 071.91 54.73 072.91 54.73 073.91 54.73 074.91 54.73 075.91 54.73 076.91 54.73
19 Oct 2007 045.96 56.34 046.96 56.34 047.96 56.34 048.96 56.34 049.96 56.34 050.96 56.34 051.96 56.34 052.96 56.34 053.96 56.34 054.96 56.34 055.96 56.34 056.96 56.34 057.96 56.34 058.96 56.34 059.96 56.34 060.96 56.34 061.96 56.34 062.96 56.34 063.96 56.34 064.96 56.34 065.96 56.34 066.96 56.34 067.96 56.34 068.96 56.34 069.96 56.34 070.96 56.34 071.96 56.34 072.96 56.34 073.96 56.34 074.96 56.34 075.96 56.34
20 Oct 2007 045.00 59.34 046.00 59.34 047.00 59.34 048.00 59.34 049.00 59.34 050.00 59.34 051.00 59.34 052.00 59.34 053.00 59.34 054.00 59.34 055.00 59.34 056.00 59.34 057.00 59.34 058.00 59.34 059.00 59.34 060.00 59.34 061.00 59.34 062.00 59.34 063.00 59.34 064.00 59.34 065.00 59.34 066.00 59.34 067.00 59.34 068.00 59.34 069.00 59.34 070.00 59.34 071.00 59.34 072.00 59.34 073.00 59.34 074.00 59.34 075.00 59.34
21 Oct 2007 044.04 59.47 045.04 59.47 046.04 59.47 047.04 59.47 048.04 59.47 049.04 59.47 050.04 59.47 051.04 59.47 052.04 59.47 053.04 59.47 054.04 59.47 055.04 59.47 056.04 59.47 057.04 59.47 058.04 59.47 059.04 59.47 060.04 59.47 061.04 59.47 062.04 59.47 063.04 59.47 064.04 59.47 065.04 59.47 066.04 59.47 067.04 59.47 068.04 59.47 069.04 59.47 070.04 59.47 071.04 59.47 072.04 59.47 073.04 59.47 074.04 59.47
22 Oct 2007 043.08 59.80 044.08 59.80 045.08 59.80 046.08 59.80 047.08 59.80 048.08 59.80 049.08 59.80 050.08 59.80 051.08 59.80 052.08 59.80 053.08 59.80 054.08 59.80 055.08 59.80 056.08 59.80 057.08 59.80 058.08 59.80 059.08 59.80 060.08 59.80 061.08 59.80 062.08 59.80 063.08 59.80 064.08 59.80 065.08 59.80 066.08 59.80 067.08 59.80 068.08 59.80 069.08 59.80 070.08 59.80 071.08 59.80 072.08 59.80 073.08 59.80
23 Oct 2007 042.11 59.94 043.11 59.94 044.11 59.94 045.11 59.94 046.11 59.94 047.11 59.94 048.11 59.94 049.11 59.94 050.11 59.94 051.11 59.94 052.11 59.94 053.11 59.94 054.11 59.94 055.11 59.94 056.11 59.94 057.11 59.94 058.11 59.94 059.11 59.94 060.11 59.94 061.11 59.94 062.11 59.94 063.11 59.94 064.11 59.94 065.11 59.94 066.11 59.94 067.11 59.94 068.11 59.94 069.11 59.94 070.11 59.94 071.11 59.94 072.11 59.94
24 Oct 2007 041.14 60.29 042.14 60.29 043.14 60.29 044.14 60.29 045.14 60.29 046.14 60.29 047.14 60.29 048.14 60.29 049.14 60.29 050.14 60.29 051.14 60.29 052.14 60.29 053.14 60.29 054.14 60.29 055.14 60.29 056.14 60.29 057.14 60.29 058.14 60.29 059.14 60.29 060.14 60.29 061.14 60.29 062.14 60.29 063.14 60.29 064.14 60.29 065.14 60.29 066.14 60.29 067.14 60.29 068.14 60.29 069.14 60.29 070.14 60.29 071.14 60.29
25 Oct 2007 040.18 60.64 041.18 60.64 042.18 60.64 043.18 60.64 044.18 60.64 045.18 60.64 046.18 60.64 047.18 60.64 048.18 60.64 049.18 60.64 050.18 60.64 051.18 60.64 052.18 60.64 053.18 60.64 054.18 60.64 055.18 60.64 056.18 60.64 057.18 60.64 058.18 60.64 059.18 60.64 060.18 60.64 061.18 60.64 062.18 60.64 063.18 60.64 064.18 60.64 065.18 60.64 066.18 60.64 067.18 60.64 068.18 60.64 069.18 60.64 070.18 60.64
26 Oct 2007 039.21 60.79 040.21 60.79 041.21 60.79 042.21 60.79 043.21 60.79 044.21 60.79 045.21 60.79 046.21 60.79 047.21 60.79 048.21 60.79 049.21 60.79 050.21 60.79 051.21 60.79 052.21 60.79 053.21 60.79 054.21 60.79 055.21 60.79 056.21 60.79 057.21 60.79 058.21 60.79 059.21 60.79 060.21 60.79 061.21 60.79 062.21 60.79 063.21 60.79 064.21 60.79 065.21 60.79 066.21 60.79 067.21 60.79 068.21 60.79 069.21 60.79
27 Oct 2007 038.23 61.14 039.23 61.14 040.23 61.14 041.23 61.14 042.23 61.14 043.23 61.14 044.23 61.14 045.23 61.14 046.23 61.14 047.23 61.14 048.23 61.14 049.23 61.14 050.23 61.14 051.23 61.14 052.23 61.14 053.23 61.14 054.23 61.14 055.23 61.14 056.23 61.14 057.23 61.14 058.23 61.14 059.23 61.14 060.23 61.14 061.23 61.14 062.23 61.14 063.23 61.14 064.23 61.14 065.23 61.14 066.23 61.14 067.23 61.14 068.23 61.14
28 Oct 2007 037.26 61.17 038.26 61.21 039.26 61.25 040.26 61.29 041.26 61.33 042.26 61.49 043.26 61.49 044.26 61.49 045.26 61.49 046.26 61.49 047.26 61.49 048.26 61.49 049.26 61.49 050.26 61.49 051.26 61.49 052.26 61.49 053.26 61.49 054.26 61.49 055.26 61.49 056.26 61.49 057.26 61.49 058.26 61.49 059.26 61.49 060.26 61.49 061.26 61.49 062.26 61.49 063.26 61.49 064.26 61.49 065.26 61.49 066.26 61.49 067.26 61.49
29 Oct 2007 036.03 59.17 037.03 59.22 038.03 59.26 039.03 59.50 040.03 59.54 041.03 59.58 042.03 59.62 043.03 59.67 044.03 59.71 045.03 59.75 046.03 59.99 047.03 60.03 048.03 60.07 049.03 60.11 050.03 60.35 051.03 60.39 052.03 60.43 053.03 60.68 054.03 60.72 055.03 60.96 056.03 61.00 057.03 61.04 058.03 61.28 059.03 61.33 060.03 61.57 061.03 61.64 062.03 61.64 063.03 61.64 064.03 61.64 065.03 61.64 066.03 61.64 067.03 61.64 068.03 61.64 069.03 61.64 070.03 61.64 071.03 61.64 072.03 61.64 073.03 61.64 074.03 61.64
30 Oct 2007 035.05 57.17 036.05 57.21 037.05 57.46 038.05 57.50 039.05 57.55 040.05 57.59 041.05 57.64 042.05 57.68 043.05 57.72 044.05 57.77 045.05 58.01 046.05 58.05 047.05 58.10 048.05 58.14 049.05 58.38 050.05 58.42 051.05 58.47 052.05 58.71 053.05 58.75 054.05 58.79 055.05 59.03 056.05 59.07 057.05 59.32 058.05 59.36 059.05 59.60 060.05 59.64 061.05 59.88 062.05 60.12 063.05 60.17 064.05 60.41 065.05 60.65 066.05 60.90 067.05 61.14 068.05 61.38 069.05 61.63 070.05 61.87 071.05 61.98 072.05 61.98 073.05 61.98
31 Oct 2007 034.07 55.28 035.07 55.33 036.07 55.38 037.07 55.43 038.07 55.48 039.07 55.53 040.07 55.58 041.07 55.63 042.07 55.68 043.07 55.92 044.07 55.97 045.07 56.02 046.07 56.06 047.07 56.11 048.07 56.35 049.07 56.40 050.07 56.44 051.07 56.69 052.07 56.73 053.07 56.77 054.07 57.02 055.07 57.06 056.07 57.30 057.07 57.35 058.07 57.59 059.07 57.63 060.07 57.87 061.07 58.11 062.07 58.16 063.07 58.40 064.07 58.64 065.07 58.88 066.07 59.13 067.07 59.37 068.07 59.61 069.07 59.85 070.07 60.10 071.07 60.34 072.07 60.58
01 Nov 2007 033.09 53.11 034.09 53.17 035.09 53.22 036.09 53.28 037.09 53.34 038.09 53.39 039.09 53.65 040.09 53.70 041.09 53.75 042.09 53.80 043.09 53.86 044.09 53.91 045.09 53.96 046.09 54.21 047.09 54.26 048.09 54.31 049.09 54.36 050.09 54.60 051.09 54.65 052.09 54.70 053.09 54.94 054.09 54.99 055.09 55.24 056.09 55.28 057.09 55.53 058.09 55.57 059.09 55.82 060.09 56.06 061.09 56.10 062.09 56.35 063.09 56.59 064.09 56.83 065.09 57.08 066.09 57.32 067.09 57.56 068.09 57.81 069.09 58.05 070.09 58.29 071.09 58.54
02 Nov 2007 032.05 51.04 033.05 51.10 034.05 51.17 035.05 51.23 036.05 51.29 037.05 51.35 038.05 51.42 039.05 51.48 040.05 51.54 041.05 51.59 042.05 51.65 043.05 51.91 044.05 51.97 045.05 52.02 046.05 52.08 047.05 52.13 048.05 52.39 049.05 52.44 050.05 52.49 051.05 52.74 052.05 52.79 053.05 52.85 054.05 53.10 055.05 53.15 056.05 53.39 057.05 53.44 058.05 53.69 059.05 53.94 060.05 53.99 061.05 54.23 062.05 54.48 063.05 54.72 064.05 54.97 065.05 55.22 066.05 55.46 067.05 55.71 068.05 55.95 069.05 56.19 070.05 56.44
03 Nov 2007 031.07 48.89 032.07 48.97 033.07 49.04 034.07 49.11 035.07 49.18 036.07 49.25 037.07 49.32 038.07 49.38 039.07 49.45 040.07 49.52 041.07 49.58 042.07 49.65 043.07 49.71 044.07 49.77 045.07 49.83 046.07 50.09 047.07 50.15 048.07 50.21 049.07 50.27 050.07 50.53 051.07 50.59 052.07 50.84 053.07 50.90 054.07 50.96 055.07 51.21 056.07 51.46 057.07 51.52 058.07 51.77 059.07 51.82 060.07 52.07 061.07 52.32 062.07 52.57 063.07 52.82 064.07 53.07 065.07 53.32 066.07 53.57 067.07 53.82 068.07 54.06 069.07 54.31
04 Nov 2007 030.08 46.48 031.08 46.75 032.08 46.83 033.08 46.91 034.08 46.99 035.08 46.86 036.08 46.94 037.08 47.01 038.08 47.09 039.08 47.16 040.08 47.23 041.08 47.50 042.08 47.58 043.08 47.64 044.08 47.71 045.08 47.78 046.08 47.85 047.08 48.12 048.08 48.18 049.08 48.25 050.08 48.31 051.08 48.57 052.08 48.64 053.08 48.90 054.08 48.96 055.08 49.22 056.08 49.28 057.08 49.54 058.08 49.79 059.08 49.85 060.08 50.11 061.08 50.36 062.08 50.62 063.08 50.87 064.08 51.13 065.08 51.38 066.08 51.63 067.08 51.88 068.08 52.13
05 Nov 2007 029.08 43.99 030.08 44.28 031.08 44.56 032.08 44.64 033.08 44.53 034.08 44.61 035.08 44.69 036.08 44.77 037.08 44.85 038.08 44.93 039.08 45.01 040.08 45.09 041.08 45.17 042.08 45.25 043.08 45.32 044.08 45.60 045.08 45.67 046.08 45.75 047.08 45.82 048.08 45.89 049.08 46.16 050.08 46.23 051.08 46.30 052.08 46.57 053.08 46.64 054.08 46.91 055.08 46.97 056.08 47.24 057.08 47.50 058.08 47.57 059.08 47.83 060.08 48.09 061.08 48.35 062.08 48.61 063.08 48.87 064.08 49.13 065.08 49.39 066.08 49.65 067.08 49.90
06 Nov 2007 028.03 41.44 029.03 41.73 030.03 42.02 031.03 42.31 032.03 42.40 033.03 42.29 034.03 42.37 035.03 42.46 036.03 42.55 037.03 42.63 038.03 42.72 039.03 42.80 040.03 42.89 041.03 42.97 042.03 43.05 043.03 43.13 044.03 43.22 045.03 43.50 046.03 43.58 047.03 43.66 048.03 43.73 049.03 43.81 050.03 44.09 051.03 44.16 052.03 44.44 053.03 44.51 054.03 44.79 055.03 44.86 056.03 45.13 057.03 45.20 058.03 45.47 059.03 45.74 060.03 46.01 061.03 46.28 062.03 46.55 063.03 46.81 064.03 47.08 065.03 47.34 066.03 47.60
07 Nov 2007 027.03 39.09 028.03 39.38 029.03 39.67 030.03 39.96 031.03 40.05 032.03 39.94 033.03 40.04 034.03 40.13 035.03 40.22 036.03 40.31 037.03 40.40 038.03 40.49 039.03 40.57 040.03 40.66 041.03 40.75 042.03 40.84 043.03 40.93 044.03 41.01 045.03 41.10 046.03 41.18 047.03 41.47 048.03 41.55 049.03 41.64 050.03 41.92 051.03 42.00 052.03 42.08 053.03 42.36 054.03 42.44 055.03 42.72 056.03 43.00 057.03 43.08 058.03 43.35 059.03 43.63 060.03 43.90 061.03 44.18 062.03 44.45 063.03 44.72 064.03 45.00 065.03 45.27
08 Nov 2007 026.03 36.53 027.03 36.82 028.03 37.12 029.03 37.41 030.03 37.70 031.03 37.59 032.03 37.68 033.03 37.78 034.03 37.87 035.03 37.96 036.03 38.05 037.03 38.15 038.03 38.24 039.03 38.33 040.03 38.42 041.03 38.51 042.03 38.60 043.03 38.69 044.03 38.78 045.03 38.87 046.03 38.96 047.03 39.05 048.03 39.34 049.03 39.43 050.03 39.52 051.03 39.81 052.03 39.89 053.03 40.18 054.03 40.26 055.03 40.55 056.03 40.63 057.03 40.92 058.03 41.20 059.03 41.48 060.03 41.76 061.03 42.04 062.03 42.32 063.03 42.60 064.03 42.88
09 Nov 2007 025.03 34.01 026.03 34.30 027.03 34.59 028.03 34.87 029.03 35.16 030.03 35.26 031.03 35.35 032.03 35.44 033.03 35.53 034.03 35.62 035.03 35.71 036.03 35.81 037.03 35.90 038.03 35.99 039.03 36.08 040.03 36.18 041.03 36.27 042.03 36.36 043.03 36.46 044.03 36.55 045.03 36.64 046.03 36.73 047.03 36.83 048.03 37.12 049.03 37.21 050.03 37.30 051.03 37.59 052.03 37.68 053.03 37.77 054.03 38.06 055.03 38.35 056.03 38.44 057.03 38.73 058.03 39.02 059.03 39.31 060.03 39.59 061.03 39.88 062.03 40.17 063.03 40.45
10 Nov 2007 023.96 31.51 024.96 31.80 025.96 32.08 026.96 32.37 027.96 32.65 028.96 32.94 029.96 33.03 030.96 33.11 031.96 33.20 032.96 33.29 033.96 33.38 034.96 33.47 035.96 33.56 036.96 33.65 037.96 33.74 038.96 33.84 039.96 33.93 040.96 34.02 041.96 34.11 042.96 34.21 043.96 34.30 044.96 34.39 045.96 34.49 046.96 34.58 047.96 34.67 048.96 34.97 049.96 35.06 050.96 35.16 051.96 35.45 052.96 35.54 053.96 35.84 054.96 36.13 055.96 36.22 056.96 36.51 057.96 36.81 058.96 37.10 059.96 37.39 060.96 37.68 061.96 37.97
11 Nov 2007 022.95 28.92 023.95 29.19 024.95 29.47 025.95 29.69 026.95 29.81 027.95 30.13 028.95 30.25 029.95 30.77 030.95 30.95 031.95 31.04 032.95 31.12 033.95 31.21 034.95 31.29 035.95 31.18 036.95 31.27 037.95 31.36 038.95 31.45 039.95 31.54 040.95 31.63 041.95 31.72 042.95 32.01 043.95 32.10 044.95 32.19 045.95 32.28 046.95 32.38 047.95 32.47 048.95 32.76 049.95 32.86 050.95 32.95 051.95 33.25 052.95 33.34 053.95 33.64 054.95 33.73 055.95 34.02 056.95 34.32 057.95 34.61 058.95 34.91 059.95 35.20 060.95 35.50
12 Nov 2007 021.94 26.46 022.94 26.54 023.94 26.82 024.94 26.91 025.94 27.00 026.94 27.10 027.94 27.21 028.94 27.32 029.94 27.44 030.94 27.76 031.94 27.89 032.94 28.41 033.94 28.90 034.94 28.98 035.94 29.06 036.94 29.14 037.94 29.22 038.94 29.31 039.94 29.39 040.94 29.48 041.94 29.57 042.94 29.65 043.94 29.94 044.94 30.03 045.94 30.12 046.94 30.21 047.94 30.30 048.94 30.59 049.94 30.69 050.94 30.78 051.94 31.07 052.94 31.16 053.94 31.46 054.94 31.55 055.94 31.85 056.94 32.14 057.94 32.44 058.94 32.73 059.94 33.03
13 Nov 2007 020.93 25.40 021.93 25.61 022.93 25.63 023.93 25.66 024.93 25.69 025.93 25.74 026.93 25.80 027.93 26.03 028.93 26.30 029.93 26.37 030.93 26.44 031.93 26.51 032.93 26.58 033.93 26.81 034.93 26.93 035.93 27.45 036.93 27.98 037.93 28.51 038.93 28.64 039.93 28.72 040.93 28.80 041.93 28.88 042.93 28.96 043.93 29.04 044.93 29.33 045.93 29.41 046.93 29.50 047.93 29.58 048.93 29.87 049.93 29.96 050.93 30.05 051.93 30.34 052.93 30.43 053.93 30.72 054.93 30.81 055.93 31.10 056.93 31.40 057.93 31.69 058.93 31.98
14 Nov 2007 019.84 24.85 020.84 24.99 021.84 24.94 022.84 25.10 023.84 25.07 024.84 25.24 025.84 25.38 026.84 25.64 027.84 25.90 028.84 26.16 029.84 26.22 030.84 26.28 031.84 26.35 032.84 26.41 033.84 26.48 034.84 26.54 035.84 26.61 036.84 26.68 037.84 26.75 038.84 26.89 039.84 27.40 040.84 27.92 041.84 28.45 042.84 28.72 043.84 28.79 044.84 29.07 045.84 29.15 046.84 29.23 047.84 29.31 048.84 29.59 049.84 29.67 050.84 29.76 051.84 30.04 052.84 30.13 053.84 30.41 054.84 30.50 055.84 30.79 056.84 31.08 057.84 31.37
15 Nov 2007 018.82 24.47 019.82 24.55 020.82 24.64 021.82 24.54 022.82 24.65 023.82 24.76 024.82 25.12 025.82 25.37 026.82 25.62 027.82 25.87 028.82 25.92 029.82 25.98 030.82 26.03 031.82 26.09 032.82 26.15 033.82 26.20 034.82 26.26 035.82 26.32 036.82 26.39 037.82 26.45 038.82 26.51 039.82 26.78 040.82 26.84 041.82 26.91 042.82 26.98 043.82 27.43 044.82 27.94 045.82 28.46 046.82 28.99 047.82 29.13 048.82 29.41 049.82 29.48 050.82 29.56 051.82 29.84 052.82 29.92 053.82 30.20 054.82 30.28 055.82 30.56 056.82 30.84
16 Nov 2007 017.81 24.32 018.81 24.36 019.81 24.41 020.81 24.46 021.81 24.32 022.81 24.50 023.81 24.75 024.81 24.99 025.81 25.23 026.81 25.48 027.81 25.72 028.81 25.77 029.81 25.82 030.81 26.07 031.81 26.12 032.81 26.17 033.81 26.22 034.81 26.27 035.81 26.32 036.81 26.38 037.81 26.43 038.81 26.49 039.81 26.54 040.81 26.60 041.81 26.86 042.81 26.92 043.81 26.98 044.81 27.04 045.81 27.11 046.81 27.37 047.81 27.53 048.81 28.02 049.81 28.52 050.81 29.03 051.81 29.55 052.81 29.79 053.81 30.06 054.81 30.13 055.81 30.41
17 Nov 2007 016.79 23.88 017.79 23.89 018.79 23.91 019.79 23.93 020.79 23.96 021.79 24.20 022.79 24.43 023.79 24.67 024.79 24.91 025.79 25.15 026.79 25.39 027.79 25.63 028.79 25.65 029.79 25.71 030.79 25.75 031.79 25.80 032.79 25.84 033.79 25.79 034.79 25.88 035.79 25.97 036.79 26.07 037.79 25.98 038.79 26.09 039.79 26.22 040.79 26.15 041.79 26.29 042.79 26.44 043.79 26.40 044.79 26.57 045.79 26.75 046.79 26.94 047.79 27.20 048.79 27.26 049.79 27.52 050.79 27.58 051.79 27.85 052.79 27.93 053.79 28.41 054.79 28.90
18 Nov 2007 015.76 21.93 016.76 21.93 017.76 21.92 018.76 21.92 019.76 21.98 020.76 22.22 021.76 22.45 022.76 22.68 023.76 22.92 024.76 23.15 025.76 23.39 026.76 23.57 027.76 23.59 028.76 23.61 029.76 23.64 030.76 23.67 031.76 23.70 032.76 23.73 033.76 23.77 034.76 23.82 035.76 23.87 036.76 23.92 037.76 23.78 038.76 23.84 039.76 23.91 040.76 23.99 041.76 24.07 042.76 24.16 043.76 24.26 044.76 24.16 045.76 24.28 046.76 24.40 047.76 24.53 048.76 24.67 049.76 25.02 050.76 25.38 051.76 25.75 052.76 25.97 053.76 26.23
19 Nov 2007 014.66 19.73 015.66 19.91 016.66 20.09 017.66 20.07 018.66 20.06 019.66 20.25 020.66 20.48 021.66 20.71 022.66 20.94 023.66 21.18 024.66 21.41 025.66 21.58 026.66 21.57 027.66 21.57 028.66 21.57 029.66 21.57 030.66 21.77 031.66 21.78 032.66 21.79 033.66 21.80 034.66 21.81 035.66 21.83 036.66 21.85 037.66 21.87 038.66 21.90 039.66 21.93 040.66 21.97 041.66 22.01 042.66 22.05 043.66 22.10 044.66 22.16 045.66 22.22 046.66 22.28 047.66 22.36 048.66 22.44 049.66 22.53 050.66 22.62 051.66 22.92 052.66 23.23
20 Nov 2007 013.63 17.64 014.63 18.01 015.63 18.18 016.63 18.35 017.63 18.33 018.63 18.51 019.63 18.74 020.63 18.97 021.63 19.20 022.63 19.43 023.63 19.66 024.63 19.89 025.63 19.94 026.63 19.92 027.63 19.91 028.63 19.89 029.63 19.88 030.63 19.86 031.63 19.85 032.63 19.84 033.63 20.03 034.63 20.02 035.63 20.02 036.63 20.02 037.63 20.01 038.63 20.02 039.63 20.02 040.63 20.03 041.63 20.04 042.63 20.05 043.63 20.27 044.63 20.29 045.63 20.31 046.63 20.34 047.63 20.37 048.63 20.41 049.63 20.45 050.63 20.69 051.63 20.75
21 Nov 2007 012.60 15.61 013.60 15.98 014.60 16.15 015.60 16.31 016.60 16.33 017.60 16.57 018.60 16.80 019.60 17.03 020.60 17.27 021.60 17.50 022.60 17.73 023.60 17.86 024.60 18.03 025.60 18.00 026.60 17.98 027.60 17.95 028.60 17.92 029.60 17.90 030.60 17.87 031.60 18.05 032.60 18.02 033.60 18.00 034.60 17.98 035.60 17.96 036.60 17.94 037.60 18.12 038.60 18.11 039.60 18.09 040.60 18.08 041.60 18.07 042.60 18.26 043.60 18.25 044.60 18.25 045.60 18.25 046.60 18.25 047.60 18.45 048.60 18.46 049.60 18.47 050.60 18.68
22 Nov 2007 011.57 14.01 012.57 14.17 013.57 14.33 014.57 14.50 015.57 14.66 016.57 14.79 017.57 15.02 018.57 15.26 019.57 15.50 020.57 15.73 021.57 15.96 022.57 16.20 023.57 16.18 024.57 16.14 025.57 16.11 026.57 16.28 027.57 16.24 028.57 16.21 029.57 16.17 030.57 16.14 031.57 16.31 032.57 16.28 033.57 16.25 034.57 16.22 035.57 16.19 036.57 16.36 037.57 16.33 038.57 16.30 039.57 16.27 040.57 16.45 041.57 16.42 042.57 16.40 043.57 16.58 044.57 16.56 045.57 16.54 046.57 16.52 047.57 16.70 048.57 16.69 049.57 16.88
23 Nov 2007 010.54 12.55 011.54 12.72 012.54 12.88 013.54 12.85 014.54 13.01 015.54 13.11 016.54 13.35 017.54 13.59 018.54 13.83 019.54 14.07 020.54 14.31 021.54 14.55 022.54 14.51 023.54 14.47 024.54 14.63 025.54 14.59 026.54 14.56 027.54 14.52 028.54 14.68 029.54 14.64 030.54 14.60 031.54 14.57 032.54 14.73 033.54 14.69 034.54 14.66 035.54 14.62 036.54 14.78 037.54 14.75 038.54 14.71 039.54 14.88 040.54 14.84 041.54 14.81 042.54 14.97 043.54 14.94 044.54 14.91 045.54 15.08 046.54 15.05 047.54 15.22 048.54 15.19
24 Nov 2007 009.50 10.90 010.50 11.06 011.50 11.02 012.50 10.99 013.50 11.15 014.50 11.16 015.50 11.41 016.50 11.66 017.50 11.91 018.50 12.15 019.50 12.40 020.50 12.64 021.50 12.65 022.50 12.61 023.50 12.77 024.50 12.73 025.50 12.69 026.50 12.65 027.50 12.81 028.50 12.77 029.50 12.73 030.50 12.89 031.50 12.85 032.50 12.81 033.50 12.97 034.50 12.93 035.50 12.89 036.50 13.05 037.50 13.01 038.50 12.97 039.50 13.13 040.50 13.09 041.50 13.25 042.50 13.21 043.50 13.17 044.50 13.33 045.50 13.49 046.50 13.45 047.50 13.62
25 Nov 2007 008.36 09.24 009.36 09.40 010.36 09.37 011.36 09.34 012.36 09.30 013.36 09.55 014.36 09.81 015.36 10.06 016.36 10.32 017.36 10.58 018.36 10.83 019.36 10.88 020.36 11.01 021.36 10.97 022.36 11.13 023.36 11.09 024.36 11.05 025.36 11.01 026.36 11.17 027.36 11.13 028.36 11.09 029.36 11.25 030.36 11.21 031.36 11.16 032.36 11.32 033.36 11.28 034.36 11.44 035.36 11.40 036.36 11.35 037.36 11.51 038.36 11.47 039.36 11.62 040.36 11.58 041.36 11.74 042.36 11.90 043.36 11.85 044.36 12.01 045.36 12.17 046.36 12.32 047.36 12.48
26 Nov 2007 007.32 07.52 008.32 07.49 009.32 07.46 010.32 07.43 011.32 07.60 012.32 07.62 013.32 07.89 014.32 08.16 015.32 08.43 016.32 08.69 017.32 08.96 018.32 09.15 019.32 09.32 020.32 09.28 021.32 09.24 022.32 09.41 023.32 09.37 024.32 09.33 025.32 09.49 026.32 09.45 027.32 09.41 028.32 09.57 029.32 09.53 030.32 09.69 031.32 09.65 032.32 09.60 033.32 09.76 034.32 09.72 035.32 09.87 036.32 09.83 037.32 09.99 038.32 10.14 039.32 10.10 040.32 10.26 041.32 10.41 042.32 10.57 043.32 10.72 044.32 10.88 045.32 11.03 046.32 11.19
27 Nov 2007 006.28 05.58 007.28 05.56 008.28 05.53 009.28 05.70 010.28 05.67 011.28 05.82 012.28 06.10 013.28 06.38 014.28 06.66 015.28 06.73 016.28 07.01 017.28 07.28 018.28 07.42 019.28 07.58 020.28 07.55 021.28 07.51 022.28 07.68 023.28 07.64 024.28 07.60 025.28 07.77 026.28 07.73 027.28 07.89 028.28 07.85 029.28 08.01 030.28 07.97 031.28 08.13 032.28 08.09 033.28 08.25 034.28 08.41 035.28 08.36 036.28 08.52 037.28 08.68 038.28 08.83 039.28 08.99 040.28 09.15 041.28 09.30 042.28 09.46 043.28 09.61 044.28 09.77 045.28 09.92
28 Nov 2007 005.24 03.75 006.24 03.73 007.24 03.71 008.24 03.88 009.24 03.86 010.24 03.86 011.24 04.15 012.24 04.44 013.24 04.73 014.24 05.02 015.24 05.30 016.24 05.59 017.24 05.67 018.24 05.75 019.24 05.77 020.24 05.91 021.24 05.90 022.24 06.06 023.24 06.04 024.24 06.20 025.24 06.17 026.24 06.33 027.24 06.30 028.24 06.46 029.24 06.53 030.24 06.58 031.24 06.74 032.24 06.90 033.24 06.96 034.24 07.22 035.24 07.27 036.24 07.32 037.24 07.57 038.24 07.62 039.24 07.67 040.24 07.92 041.24 07.96 042.24 08.20 043.24 08.25 044.24 08.49
29 Nov 2007 004.19 61.29 005.19 61.29 006.19 61.29 007.19 61.29 008.19 61.29 009.19 61.29 010.19 61.29 011.19 02.62 012.19 02.92 013.19 03.22 014.19 03.31 015.19 03.61 016.19 03.70 017.19 03.80 018.19 03.89 019.19 03.78 020.19 03.86 021.19 03.95 022.19 04.03 023.19 04.12 024.19 04.20 025.19 04.28 026.19 04.55 027.19 04.63 028.19 04.70 029.19 04.77 030.19 04.84 031.19 04.91 032.19 05.18 033.19 05.25 034.19 05.31 035.19 05.57 036.19 05.63 037.19 05.69 038.19 05.95 039.19 06.00 040.19 06.26 041.19 06.51 042.19 06.56 043.19 06.81
30 Nov 2007 003.14 61.27 004.14 61.27 005.14 61.27 006.14 61.27 007.14 61.27 008.14 61.27 009.14 61.27 010.14 61.27 011.14 61.27 012.14 61.27 013.14 61.27 014.14 61.27 015.14 61.27 027.14 02.64 028.14 02.72 029.14 03.00 030.14 03.08 031.14 03.19 032.14 03.35 033.14 03.52 034.14 03.68 035.14 03.85 036.14 04.01 037.14 04.18 038.14 04.34 039.14 04.53 040.14 04.66 041.14 04.85 042.14 04.98
01 Dec 2007 002.09 61.25 003.09 61.25 004.09 61.25 005.09 61.25 006.09 61.25 007.09 61.25 008.09 61.25 009.09 61.25 010.09 61.25 011.09 61.25 012.09 61.25 013.09 61.25 014.09 61.25 015.09 61.25 016.09 61.25 017.09 61.25 018.09 61.25 019.09 61.25 020.09 61.25 021.09 61.25 034.09 02.72 035.09 02.89 036.09 03.06 037.09 03.22 038.09 03.39 039.09 03.56 040.09 03.72 041.09 03.88
02 Dec 2007 000.94 61.24 001.94 61.24 002.94 61.24 003.94 61.24 004.94 61.24 005.94 61.24 006.94 61.24 007.94 61.24 008.94 61.24 009.94 61.24 010.94 61.24 011.94 61.24 012.94 61.24 013.94 61.24 014.94 61.24 015.94 61.24 016.94 61.24 017.94 61.24 018.94 61.24 019.94 61.24 020.94 61.24 021.94 61.24 022.94 61.24 023.94 61.24 024.94 61.24 025.94 61.24 026.94 61.24 039.94 02.75
03 Dec 2007 359.89 61.24 000.89 61.24 001.89 61.24 002.89 61.24 003.89 61.24 004.89 61.24 005.89 61.24 006.89 61.24 007.89 61.24 008.89 61.24 009.89 61.24 010.89 61.24 011.89 61.24 012.89 61.24 013.89 61.24 014.89 61.24 015.89 61.24 016.89 61.24 017.89 61.24 018.89 61.24 019.89 61.24 020.89 61.24 021.89 61.24 022.89 61.24 023.89 61.24 024.89 61.24 025.89 61.24 026.89 61.24 027.89 61.24 028.89 61.24 029.89 61.24 030.89 61.24 031.89 61.24
04 Dec 2007 358.83 54.26 359.83 54.26 000.83 54.26 001.83 54.26 002.83 54.26 003.83 54.26 004.83 54.26 005.83 54.26 006.83 54.26 007.83 54.26 008.83 54.26 009.83 54.26 010.83 54.26 011.83 54.26 012.83 54.26 013.83 54.26 014.83 54.26 015.83 54.26 016.83 54.26 017.83 54.26 018.83 54.26 019.83 54.26 020.83 54.26 021.83 54.26 022.83 54.26 023.83 54.26 024.83 54.26 025.83 54.26 026.83 54.26 027.83 54.26 028.83 54.26 029.83 54.26 030.83 54.26 031.83 54.26 032.83 54.26 033.83 54.26 034.83 54.26 035.83 54.26 036.83 54.26 037.83 54.26
05 Dec 2007 357.78 56.07 358.78 56.07 359.78 56.07 000.78 56.07 001.78 56.07 002.78 56.07 003.78 56.07 004.78 56.07 005.78 56.07 006.78 56.07 007.78 56.07 008.78 56.07 009.78 56.07 010.78 56.07 011.78 56.07 012.78 56.07 013.78 56.07 014.78 56.07 015.78 56.07 016.78 56.07 017.78 56.07 018.78 56.07 019.78 56.07 020.78 56.07 021.78 56.07 022.78 56.07 023.78 56.07 024.78 56.07 025.78 56.07 026.78 56.07 027.78 56.07 028.78 56.07 029.78 56.07 030.78 56.07 031.78 56.07 032.78 56.07 033.78 56.07 034.78 56.07 035.78 56.07 036.78 56.07
06 Dec 2007 356.72 58.12 357.72 58.12 358.72 58.12 359.72 58.12 000.72 58.12 001.72 58.12 002.72 58.12 003.72 58.12 004.72 58.12 005.72 58.12 006.72 58.12 007.72 58.12 008.72 58.12 009.72 58.12 010.72 58.12 011.72 58.12 012.72 58.12 013.72 58.12 014.72 58.12 015.72 58.12 016.72 58.12 017.72 58.12 018.72 58.12 019.72 58.12 020.72 58.12 021.72 58.12 022.72 58.12 023.72 58.12 024.72 58.12 025.72 58.12 026.72 58.12 027.72 58.12 028.72 58.12 029.72 58.12 030.72 58.12 031.72 58.12 032.72 58.12 033.72 58.12 034.72 58.12 035.72 58.12
07 Dec 2007 355.66 58.16 356.66 58.16 357.66 58.16 358.66 58.16 359.66 58.16 000.66 58.16 001.66 58.16 002.66 58.16 003.66 58.16 004.66 58.16 005.66 58.16 006.66 58.16 007.66 58.16 008.66 58.16 009.66 58.16 010.66 58.16 011.66 58.16 012.66 58.16 013.66 58.16 014.66 58.16 015.66 58.16 016.66 58.16 017.66 58.16 018.66 58.16 019.66 58.16 020.66 58.16 021.66 58.16 022.66 58.16 023.66 58.16 024.66 58.16 025.66 58.16 026.66 58.16 027.66 58.16 028.66 58.16 029.66 58.16 030.66 58.16 031.66 58.16 032.66 58.16 033.66 58.16 034.66 58.16
08 Dec 2007 354.60 58.41 355.60 58.41 356.60 58.41 357.60 58.41 358.60 58.41 359.60 58.41 000.60 58.41 001.60 58.41 002.60 58.41 003.60 58.41 004.60 58.41 005.60 58.41 006.60 58.41 007.60 58.41 008.60 58.41 009.60 58.41 010.60 58.41 011.60 58.41 012.60 58.41 013.60 58.41 014.60 58.41 015.60 58.41 016.60 58.41 017.60 58.41 018.60 58.41 019.60 58.41 020.60 58.41 021.60 58.41 022.60 58.41 023.60 58.41 024.60 58.41 025.60 58.41 026.60 58.41 027.60 58.41 028.60 58.41 029.60 58.41 030.60 58.41 031.60 58.41 032.60 58.41 033.60 58.41
09 Dec 2007 353.53 58.47 354.53 58.47 355.53 58.47 356.53 58.47 357.53 58.47 358.53 58.47 359.53 58.47 000.53 58.47 001.53 58.47 002.53 58.47 003.53 58.47 004.53 58.47 005.53 58.47 006.53 58.47 007.53 58.47 008.53 58.47 009.53 58.47 010.53 58.47 011.53 58.47 012.53 58.47 013.53 58.47 014.53 58.47 015.53 58.47 016.53 58.47 017.53 58.47 018.53 58.47 019.53 58.47 020.53 58.47 021.53 58.47 022.53 58.47 023.53 58.47 024.53 58.47 025.53 58.47 026.53 58.47 027.53 58.47 028.53 58.47 029.53 58.47 030.53 58.47 031.53 58.47 032.53 58.47
10 Dec 2007 352.47 58.54 353.47 58.54 354.47 58.54 355.47 58.54 356.47 58.54 357.47 58.54 358.47 58.54 359.47 58.54 000.47 58.54 001.47 58.54 002.47 58.54 003.47 58.54 004.47 58.54 005.47 58.54 006.47 58.54 007.47 58.54 008.47 58.54 009.47 58.54 010.47 58.54 011.47 58.54 012.47 58.54 013.47 58.54 014.47 58.54 015.47 58.54 016.47 58.54 017.47 58.54 018.47 58.54 019.47 58.54 020.47 58.54 021.47 58.54 022.47 58.54 023.47 58.54 024.47 58.54 025.47 58.54 026.47 58.54 027.47 58.54 028.47 58.54 029.47 58.54 030.47 58.54 031.47 58.54
11 Dec 2007 351.41 58.62 352.41 58.62 353.41 58.62 354.41 58.62 355.41 58.62 356.41 58.62 357.41 58.62 358.41 58.62 359.41 58.62 000.41 58.62 001.41 58.62 002.41 58.62 003.41 58.62 004.41 58.62 005.41 58.62 006.41 58.62 007.41 58.62 008.41 58.62 009.41 58.62 010.41 58.62 011.41 58.62 012.41 58.62 013.41 58.62 014.41 58.62 015.41 58.62 016.41 58.62 017.41 58.62 018.41 58.62 019.41 58.62 020.41 58.62 021.41 58.62 022.41 58.62 023.41 58.62 024.41 58.62 025.41 58.62 026.41 58.62 027.41 58.62 028.41 58.62 029.41 58.62 030.41 58.62
12 Dec 2007 350.22 58.91 351.22 58.91 352.22 58.91 353.22 58.91 354.22 58.91 355.22 58.91 356.22 58.91 357.22 58.91 358.22 58.91 359.22 58.91 000.22 58.91 001.22 58.91 002.22 58.91 003.22 58.91 004.22 58.91 005.22 58.91 006.22 58.91 007.22 58.91 008.22 58.91 009.22 58.91 010.22 58.91 011.22 58.91 012.22 58.91 013.22 58.91 014.22 58.91 015.22 58.91 016.22 58.91 017.22 58.91 018.22 58.91 019.22 58.91 020.22 58.91 021.22 58.91 022.22 58.91 023.22 58.91 024.22 58.91 025.22 58.91 026.22 58.91 027.22 58.91 028.22 58.91 029.22 58.91
13 Dec 2007 349.15 59.01 350.15 59.01 351.15 59.01 352.15 59.01 353.15 59.01 354.15 59.01 355.15 59.01 356.15 59.01 357.15 59.01 358.15 59.01 359.15 59.01 000.15 59.01 001.15 59.01 002.15 59.01 003.15 59.01 004.15 59.01 005.15 59.01 006.15 59.01 007.15 59.01 008.15 59.01 009.15 59.01 010.15 59.01 011.15 59.01 012.15 59.01 013.15 59.01 014.15 59.01 015.15 59.01 016.15 59.01 017.15 59.01 018.15 59.01 019.15 59.01 020.15 59.01 021.15 59.01 022.15 59.01 023.15 59.01 024.15 59.01 025.15 59.01 026.15 59.01 027.15 59.01 028.15 59.01
14 Dec 2007 348.08 59.32 349.08 59.32 350.08 59.32 351.08 59.32 352.08 59.32 353.08 59.32 354.08 59.32 355.08 59.32 356.08 59.32 357.08 59.32 358.08 59.32 359.08 59.32 000.08 59.32 001.08 59.32 002.08 59.32 003.08 59.32 004.08 59.32 005.08 59.32 006.08 59.32 007.08 59.32 008.08 59.32 009.08 59.32 010.08 59.32 011.08 59.32 012.08 59.32 013.08 59.32 014.08 59.32 015.08 59.32 016.08 59.32 017.08 59.32 018.08 59.32 019.08 59.32 020.08 59.32 021.08 59.32 022.08 59.32 023.08 59.32 024.08 59.32 025.08 59.32 026.08 59.32 027.08 59.32
15 Dec 2007 347.01 59.42 348.01 59.44 349.01 59.44 350.01 59.44 351.01 59.44 352.01 59.44 353.01 59.44 354.01 59.44 355.01 59.44 356.01 59.44 357.01 59.44 358.01 59.44 359.01 59.44 000.01 59.44 001.01 59.44 002.01 59.44 003.01 59.44 004.01 59.44 005.01 59.44 006.01 59.44 007.01 59.44 008.01 59.44 009.01 59.44 010.01 59.44 011.01 59.44 012.01 59.44 013.01 59.44 014.01 59.44 015.01 59.44 016.01 59.44 017.01 59.44 018.01 59.44 019.01 59.44 020.01 59.44 021.01 59.44 022.01 59.44 023.01 59.44 024.01 59.44 025.01 59.44 026.01 59.44
16 Dec 2007 345.94 57.73 346.94 57.77 347.94 57.80 348.94 57.83 349.94 58.07 350.94 58.10 351.94 58.14 352.94 58.37 353.94 58.40 354.94 58.43 355.94 58.67 356.94 58.70 357.94 58.73 358.94 58.96 359.94 59.00 000.94 59.23 001.94 59.26 002.94 59.49 003.94 59.53 004.94 59.76 005.94 59.77 006.94 59.77 007.94 59.77 008.94 59.77 009.94 59.77 010.94 59.77 011.94 59.77 012.94 59.77 013.94 59.77 014.94 59.77 015.94 59.77 016.94 59.77 017.94 59.77 018.94 59.77 019.94 59.77 020.94 59.77 021.94 59.77 022.94 59.77 023.94 59.77 024.94 59.77
17 Dec 2007 344.87 55.98 345.87 56.22 346.87 56.26 347.87 56.30 348.87 56.34 349.87 56.37 350.87 56.61 351.87 56.65 352.87 56.69 353.87 56.92 354.87 56.96 355.87 56.99 356.87 57.23 357.87 57.26 358.87 57.30 359.87 57.53 000.87 57.56 001.87 57.80 002.87 57.83 003.87 58.07 004.87 58.30 005.87 58.33 006.87 58.57 007.87 58.80 008.87 58.84 009.87 59.07 010.87 59.30 011.87 59.54 012.87 59.77 013.87 59.91 014.87 59.91 015.87 59.91 016.87 59.91 017.87 59.91 018.87 59.91 019.87 59.91 020.87 59.91 021.87 59.91 022.87 59.91 023.87 59.91
18 Dec 2007 343.80 54.35 344.80 54.40 345.80 54.44 346.80 54.69 347.80 54.73 348.80 54.78 349.80 54.82 350.80 54.86 351.80 55.10 352.80 55.14 353.80 55.18 354.80 55.42 355.80 55.46 356.80 55.50 357.80 55.74 358.80 55.78 359.80 56.01 000.80 56.05 001.80 56.29 002.80 56.32 003.80 56.56 004.80 56.60 005.80 56.83 006.80 57.07 007.80 57.10 008.80 57.34 009.80 57.57 010.80 57.81 011.80 58.04 012.80 58.28 013.80 58.51 014.80 58.75 015.80 58.98 016.80 59.22 017.80 59.45 018.80 59.69 019.80 59.93 020.80 60.16 021.80 60.25 022.80 60.25
19 Dec 2007 342.73 52.64 343.73 52.69 344.73 52.74 345.73 52.79 346.73 52.85 347.73 53.10 348.73 53.15 349.73 53.19 350.73 53.24 351.73 53.29 352.73 53.53 353.73 53.58 354.73 53.62 355.73 53.87 356.73 53.91 357.73 53.96 358.73 54.20 359.73 54.24 000.73 54.48 001.73 54.52 002.73 54.76 003.73 54.80 004.73 55.04 005.73 55.28 006.73 55.32 007.73 55.55 008.73 55.79 009.73 56.03 010.73 56.27 011.73 56.50 012.73 56.74 013.73 56.98 014.73 57.21 015.73 57.45 016.73 57.69 017.73 57.92 018.73 58.16 019.73 58.39 020.73 58.63 021.73 58.87
20 Dec 2007 341.66 50.82 342.66 50.88 343.66 50.94 344.66 51.00 345.66 51.06 346.66 51.32 347.66 51.38 348.66 51.43 349.66 51.49 350.66 51.54 351.66 51.60 352.66 51.85 353.66 51.90 354.66 51.95 355.66 52.00 356.66 52.25 357.66 52.30 358.66 52.55 359.66 52.59 000.66 52.84 001.66 52.89 002.66 53.13 003.66 53.17 004.66 53.42 005.66 53.66 006.66 53.70 007.66 53.95 008.66 54.19 009.66 54.43 010.66 54.67 011.66 54.91 012.66 55.15 013.66 55.39 014.66 55.63 015.66 55.87 016.66 56.10 017.66 56.34 018.66 56.58 019.66 56.82 020.66 57.06
21 Dec 2007 340.58 49.11 341.58 49.18 342.58 49.05 343.58 49.31 344.58 49.38 345.58 49.45 346.58 49.51 347.58 49.58 348.58 49.64 349.58 49.70 350.58 49.76 351.58 49.82 352.58 50.08 353.58 50.14 354.58 50.20 355.58 50.25 356.58 50.51 357.58 50.56 358.58 50.82 359.58 50.87 000.58 50.92 001.58 51.17 002.58 51.43 003.58 51.47 004.58 51.72 005.58 51.77 006.58 52.02 007.58 52.27 008.58 52.51 009.58 52.76 010.58 53.00 011.58 53.25 012.58 53.49 013.58 53.74 014.58 53.98 015.58 54.22 016.58 54.46 017.58 54.70 018.58 54.95 019.58 55.19
22 Dec 2007 339.51 47.09 340.51 47.17 341.51 47.25 342.51 47.32 343.51 47.40 344.51 47.47 345.51 47.54 346.51 47.62 347.51 47.69 348.51 47.76 349.51 47.83 350.51 47.89 351.51 47.96 352.51 48.23 353.51 48.29 354.51 48.36 355.51 48.42 356.51 48.68 357.51 48.75 358.51 48.81 359.51 49.07 000.51 49.12 001.51 49.38 002.51 49.44 003.51 49.70 004.51 49.95 005.51 50.00 006.51 50.26 007.51 50.51 008.51 50.76 009.51 51.01 010.51 51.26 011.51 51.51 012.51 51.76 013.51 52.01 014.51 52.26 015.51 52.51 016.51 52.75 017.51 53.00 018.51 53.24
23 Dec 2007 338.44 45.18 339.44 45.07 340.44 45.15 341.44 45.23 342.44 45.31 343.44 45.40 344.44 45.48 345.44 45.56 346.44 45.63 347.44 45.71 348.44 45.79 349.44 45.87 350.44 45.94 351.44 46.02 352.44 46.29 353.44 46.36 354.44 46.43 355.44 46.50 356.44 46.77 357.44 46.84 358.44 46.91 359.44 47.17 000.44 47.24 001.44 47.50 002.44 47.57 003.44 47.83 004.44 48.09 005.44 48.15 006.44 48.41 007.44 48.67 008.44 48.93 009.44 49.19 010.44 49.45 011.44 49.70 012.44 49.96 013.44 50.21 014.44 50.46 015.44 50.72 016.44 50.97 017.44 51.22
24 Dec 2007 337.36 42.79 338.36 43.08 339.36 43.17 340.36 43.26 341.36 43.34 342.36 43.43 343.36 43.32 344.36 43.40 345.36 43.49 346.36 43.57 347.36 43.66 348.36 43.74 349.36 43.82 350.36 43.90 351.36 44.18 352.36 44.26 353.36 44.34 354.36 44.42 355.36 44.50 356.36 44.77 357.36 44.85 358.36 44.92 359.36 45.20 000.36 45.27 001.36 45.54 002.36 45.61 003.36 45.88 004.36 45.95 005.36 46.22 006.36 46.48 007.36 46.75 008.36 47.01 009.36 47.28 010.36 47.54 011.36 47.80 012.36 48.07 013.36 48.33 014.36 48.59 015.36 48.85 016.36 49.10
25 Dec 2007 336.29 40.54 337.29 40.83 338.29 40.92 339.29 41.01 340.29 41.10 341.29 41.19 342.29 41.28 343.29 41.38 344.29 41.46 345.29 41.55 346.29 41.64 347.29 41.73 348.29 41.82 349.29 41.91 350.29 41.99 351.29 42.08 352.29 42.16 353.29 42.25 354.29 42.33 355.29 42.41 356.29 42.69 357.29 42.78 358.29 42.86 359.29 43.14 000.29 43.21 001.29 43.49 002.29 43.57 003.29 43.85 004.29 43.92 005.29 44.20 006.29 44.47 007.29 44.74 008.29 45.01 009.29 45.28 010.29 45.55 011.29 45.82 012.29 46.09 013.29 46.36 014.29 46.63 015.29 46.89
26 Dec 2007 335.21 38.04 336.21 38.33 337.21 38.63 338.21 38.92 339.21 39.01 340.21 38.90 341.21 39.00 342.21 39.09 343.21 39.18 344.21 39.27 345.21 39.36 346.21 39.45 347.21 39.54 348.21 39.64 349.21 39.73 350.21 39.82 351.21 39.90 352.21 39.99 353.21 40.08 354.21 40.17 355.21 40.26 356.21 40.54 357.21 40.63 358.21 40.72 359.21 41.00 000.21 41.08 001.21 41.37 002.21 41.45 003.21 41.73 004.21 41.81 005.21 42.09 006.21 42.37 007.21 42.65 008.21 42.93 009.21 43.21 010.21 43.48 011.21 43.76 012.21 44.04 013.21 44.31 014.21 44.58
27 Dec 2007 334.14 35.53 335.14 35.82 336.14 36.11 337.14 36.40 338.14 36.69 339.14 36.78 340.14 36.87 341.14 36.96 342.14 36.86 343.14 36.95 344.14 37.04 345.14 37.13 346.14 37.22 347.14 37.32 348.14 37.41 349.14 37.50 350.14 37.59 351.14 37.68 352.14 37.77 353.14 37.86 354.14 37.95 355.14 38.24 356.14 38.33 357.14 38.42 358.14 38.51 359.14 38.80 000.14 38.89 001.14 39.18 002.14 39.27 003.14 39.55 004.14 39.64 005.14 39.92 006.14 40.21 007.14 40.49 008.14 40.78 009.14 41.06 010.14 41.34 011.14 41.62 012.14 41.90 013.14 42.18
28 Dec 2007 333.07 33.02 334.07 33.31 335.07 33.59 336.07 33.88 337.07 34.17 338.07 34.45 339.07 34.54 340.07 34.63 341.07 34.72 342.07 34.81 343.07 34.90 344.07 34.79 345.07 34.88 346.07 34.97 347.07 35.06 348.07 35.15 349.07 35.24 350.07 35.33 351.07 35.43 352.07 35.52 353.07 35.61 354.07 35.90 355.07 35.99 356.07 36.08 357.07 36.17 358.07 36.46 359.07 36.56 000.07 36.65 001.07 36.94 002.07 37.03 003.07 37.32 004.07 37.41 005.07 37.70 006.07 37.98 007.07 38.27 008.07 38.56 009.07 38.85 010.07 39.13 011.07 39.42 012.07 39.71
29 Dec 2007 331.99 30.34 332.99 30.62 333.99 30.90 334.99 31.18 335.99 31.46 336.99 31.74 337.99 32.03 338.99 32.31 339.99 32.39 340.99 32.48 341.99 32.56 342.99 32.65 343.99 32.54 344.99 32.62 345.99 32.71 346.99 32.80 347.99 32.89 348.99 32.98 349.99 33.07 350.99 33.16 351.99 33.25 352.99 33.54 353.99 33.63 354.99 33.72 355.99 33.81 356.99 33.90 357.99 34.19 358.99 34.28 359.99 34.37 000.99 34.66 001.99 34.75 002.99 35.05 003.99 35.14 004.99 35.43 005.99 35.72 006.99 36.01 007.99 36.30 008.99 36.59 009.99 36.88 010.99 37.17
30 Dec 2007 330.92 27.78 331.92 27.84 332.92 28.11 333.92 28.18 334.92 28.26 335.92 28.54 336.92 28.82 337.92 28.90 338.92 29.39 339.92 29.87 340.92 30.26 341.92 30.34 342.92 30.22 343.92 30.30 344.92 30.39 345.92 30.47 346.92 30.55 347.92 30.64 348.92 30.72 349.92 30.81 350.92 30.89 351.92 30.98 352.92 31.27 353.92 31.35 354.92 31.44 355.92 31.53 356.92 31.62 357.92 31.91 358.92 32.00 359.92 32.09 000.92 32.38 001.92 32.47 002.92 32.76 003.92 32.85 004.92 33.14 005.92 33.43 006.92 33.72 007.92 34.01 008.92 34.30 009.92 34.59
31 Dec 2007 329.85 26.06 330.85 26.07 331.85 26.10 332.85 26.12 333.85 26.36 334.85 26.40 335.85 26.45 336.85 26.70 337.85 26.86 338.85 27.13 339.85 27.21 340.85 27.35 341.85 27.82 342.85 28.30 343.85 28.78 344.85 28.98 345.85 29.06 346.85 29.13 347.85 29.21 348.85 29.29 349.85 29.37 350.85 29.45 351.85 29.53 352.85 29.82 353.85 29.90 354.85 29.98 355.85 30.07 356.85 30.15 357.85 30.44 358.85 30.52 359.85 30.61 000.85 30.90 001.85 30.98 002.85 31.27 003.85 31.36 004.85 31.65 005.85 31.94 006.85 32.23 007.85 32.52 008.85 32.81
01 Jan 2008 328.77 25.38 329.77 25.34 330.77 25.50 331.77 25.47 332.77 25.65 333.77 25.63 334.77 25.82 335.77 26.08 336.77 26.35 337.77 26.61 338.77 26.67 339.77 26.74 340.77 26.80 341.77 26.87 342.77 26.94 343.77 27.01 344.77 27.27 345.77 27.73 346.77 28.19 347.77 28.66 348.77 28.96 349.77 29.04 350.77 29.11 351.77 29.18 352.77 29.46 353.77 29.54 354.77 29.62 355.77 29.69 356.77 29.77 357.77 30.05 358.77 30.13 359.77 30.21 000.77 30.50 001.77 30.58 002.77 30.86 003.77 30.95 004.77 31.23 005.77 31.52 006.77 31.80 007.77 32.09
02 Jan 2008 327.70 24.96 328.70 25.07 329.70 24.98 330.70 25.10 331.70 25.03 332.70 25.16 333.70 25.33 334.70 25.59 335.70 25.84 336.70 26.10 337.70 26.35 338.70 26.61 339.70 26.67 340.70 26.73 341.70 26.79 342.70 26.85 343.70 26.91 344.70 26.98 345.70 27.04 346.70 27.10 347.70 27.17 348.70 27.49 349.70 27.93 350.70 28.37 351.70 28.82 352.70 29.11 353.70 29.38 354.70 29.45 355.70 29.52 356.70 29.59 357.70 29.87 358.70 29.94 359.70 30.02 000.70 30.29 001.70 30.37 002.70 30.65 003.70 30.73 004.70 31.01 005.70 31.29 006.70 31.57
03 Jan 2008 326.63 24.73 327.63 24.80 328.63 24.67 329.63 24.75 330.63 24.83 331.63 24.91 332.63 25.11 333.63 25.36 334.63 25.61 335.63 25.86 336.63 26.11 337.63 26.36 338.63 26.41 339.63 26.46 340.63 26.52 341.63 26.57 342.63 26.63 343.63 26.68 344.63 26.74 345.63 26.80 346.63 26.85 347.63 27.11 348.63 27.17 349.63 27.23 350.63 27.29 351.63 27.36 352.63 27.77 353.63 28.19 354.63 28.61 355.63 29.04 356.63 29.48 357.63 29.74 358.63 29.81 359.63 29.88 000.63 30.15 001.63 30.22 002.63 30.49 003.63 30.56 004.63 30.84 005.63 31.11
04 Jan 2008 325.56 24.59 326.56 24.43 327.56 24.48 328.56 24.52 329.56 24.57 330.56 24.71 331.56 24.95 332.56 25.20 333.56 25.44 334.56 25.69 335.56 25.93 336.56 26.18 337.56 26.43 338.56 26.47 339.56 26.44 340.56 26.53 341.56 26.62 342.56 26.67 343.56 26.72 344.56 26.77 345.56 26.82 346.56 26.87 347.56 26.92 348.56 26.98 349.56 27.03 350.56 27.29 351.56 27.34 352.56 27.40 353.56 27.45 354.56 27.71 355.56 27.77 356.56 28.13 357.56 28.52 358.56 28.93 359.56 29.33 000.56 29.75 001.56 30.14 002.56 30.40 003.56 30.47 004.56 30.74
05 Jan 2008 324.61 23.32 325.61 23.34 326.61 23.36 327.61 23.38 328.61 23.41 329.61 23.65 330.61 23.89 331.61 24.13 332.61 24.37 333.61 24.61 334.61 24.86 335.61 25.10 336.61 25.28 337.61 25.33 338.61 25.38 339.61 25.43 340.61 25.49 341.61 25.55 342.61 25.42 343.61 25.48 344.61 25.56 345.61 25.63 346.61 25.71 347.61 25.80 348.61 25.89 349.61 25.99 350.61 26.09 351.61 26.23 352.61 26.48 353.61 26.53 354.61 26.58 355.61 26.84 356.61 26.89 357.61 26.94 358.61 27.20 359.61 27.26 000.61 27.62 001.61 27.99 002.61 28.37 003.61 28.76
06 Jan 2008 323.54 21.18 324.54 21.18 325.54 21.19 326.54 21.19 327.54 21.20 328.54 21.39 329.54 21.63 330.54 21.87 331.54 22.11 332.54 22.35 333.54 22.59 334.54 22.83 335.54 22.92 336.54 22.94 337.54 22.96 338.54 22.99 339.54 23.02 340.54 23.05 341.54 23.08 342.54 23.12 343.54 23.16 344.54 23.20 345.54 23.25 346.54 23.30 347.54 23.55 348.54 23.61 349.54 23.67 350.54 23.73 351.54 23.80 352.54 23.87 353.54 24.15 354.54 24.43 355.54 24.53 356.54 24.78 357.54 24.83 358.54 24.88 359.54 25.12 000.54 25.18 001.54 25.43 002.54 25.68
07 Jan 2008 322.48 18.92 323.48 18.91 324.48 18.90 325.48 18.90 326.48 18.89 327.48 19.11 328.48 19.35 329.48 19.59 330.48 19.83 331.48 20.07 332.48 20.31 333.48 20.55 334.48 20.69 335.48 20.70 336.48 20.70 337.48 20.71 338.48 20.72 339.48 20.73 340.48 20.75 341.48 20.76 342.48 20.98 343.48 21.00 344.48 21.02 345.48 21.04 346.48 21.07 347.48 21.09 348.48 21.12 349.48 21.36 350.48 21.39 351.48 21.43 352.48 21.67 353.48 21.72 354.48 21.97 355.48 22.22 356.48 22.47 357.48 22.72 358.48 22.76 359.48 23.01 000.48 23.05 001.48 23.30
08 Jan 2008 321.41 16.56 322.41 16.54 323.41 16.73 324.41 16.72 325.41 16.70 326.41 16.86 327.41 17.10 328.41 17.34 329.41 17.59 330.41 17.83 331.41 18.07 332.41 18.31 333.41 18.43 334.41 18.42 335.41 18.41 336.41 18.41 337.41 18.41 338.41 18.60 339.41 18.60 340.41 18.60 341.41 18.60 342.41 18.60 343.41 18.80 344.41 18.81 345.41 18.82 346.41 18.82 347.41 19.03 348.41 19.04 349.41 19.06 350.41 19.07 351.41 19.29 352.41 19.31 353.41 19.53 354.41 19.75 355.41 19.98 356.41 20.21 357.41 20.44 358.41 20.67 359.41 20.76 000.41 21.00
09 Jan 2008 320.35 14.54 321.35 14.52 322.35 14.50 323.35 14.49 324.35 14.47 325.35 14.67 326.35 14.92 327.35 15.17 328.35 15.41 329.35 15.66 330.35 15.90 331.35 16.15 332.35 16.34 333.35 16.33 334.35 16.31 335.35 16.30 336.35 16.28 337.35 16.47 338.35 16.46 339.35 16.45 340.35 16.44 341.35 16.63 342.35 16.62 343.35 16.61 344.35 16.60 345.35 16.80 346.35 16.79 347.35 16.79 348.35 16.98 349.35 16.98 350.35 17.18 351.35 17.18 352.35 17.39 353.35 17.59 354.35 17.79 355.35 18.00 356.35 18.21 357.35 18.42 358.35 18.63 359.35 18.84
10 Jan 2008 319.28 12.41 320.28 12.39 321.28 12.37 322.28 12.35 323.28 12.33 324.28 12.51 325.28 12.76 326.28 13.02 327.28 13.27 328.28 13.52 329.28 13.77 330.28 14.02 331.28 14.17 332.28 14.15 333.28 14.33 334.28 14.31 335.28 14.29 336.28 14.27 337.28 14.46 338.28 14.44 339.28 14.42 340.28 14.40 341.28 14.59 342.28 14.57 343.28 14.75 344.28 14.74 345.28 14.72 346.28 14.91 347.28 14.89 348.28 15.08 349.28 15.07 350.28 15.26 351.28 15.45 352.28 15.64 353.28 15.83 354.28 16.02 355.28 16.21 356.28 16.41 357.28 16.60 358.28 16.76
11 Jan 2008 318.22 10.32 319.22 10.30 320.22 10.28 321.22 10.26 322.22 10.27 323.22 10.53 324.22 10.79 325.22 10.86 326.22 11.11 327.22 11.37 328.22 11.63 329.22 11.89 330.22 12.07 331.22 12.20 332.22 12.23 333.22 12.21 334.22 12.18 335.22 12.36 336.22 12.34 337.22 12.32 338.22 12.49 339.22 12.47 340.22 12.65 341.22 12.63 342.22 12.61 343.22 12.79 344.22 12.76 345.22 12.94 346.22 12.92 347.22 13.10 348.22 13.28 349.22 13.46 350.22 13.64 351.22 13.82 352.22 14.01 353.22 14.18 354.22 14.21 355.22 14.45 356.22 14.69 357.22 14.72
12 Jan 2008 317.16 08.08 318.16 08.06 319.16 08.24 320.16 08.22 321.16 08.20 322.16 08.33 323.16 08.60 324.16 08.87 325.16 09.14 326.16 09.40 327.16 09.67 328.16 09.93 329.16 10.00 330.16 10.06 331.16 10.12 332.16 10.16 333.16 10.24 334.16 10.30 335.16 10.29 336.16 10.46 337.16 10.44 338.16 10.61 339.16 10.59 340.16 10.76 341.16 10.74 342.16 10.91 343.16 10.89 344.16 11.06 345.16 11.24 346.16 11.31 347.16 11.55 348.16 11.60 349.16 11.64 350.16 11.88 351.16 11.92 352.16 12.16 353.16 12.20 354.16 12.44 355.16 12.48 356.16 12.72
13 Jan 2008 316.10 05.91 317.10 06.09 318.10 06.07 319.10 06.05 320.10 06.23 321.10 06.21 322.10 06.41 323.10 06.69 324.10 06.97 325.10 07.24 326.10 07.52 327.10 07.79 328.10 07.87 329.10 07.94 330.10 08.01 331.10 08.08 332.10 08.14 333.10 08.21 334.10 08.27 335.10 08.34 336.10 08.40 337.10 08.46 338.10 08.72 339.10 08.78 340.10 08.84 341.10 08.90 342.10 08.95 343.10 09.20 344.10 09.26 345.10 09.31 346.10 09.36 347.10 09.61 348.10 09.66 349.10 09.91 350.10 09.95 351.10 10.20 352.10 10.24 353.10 10.49 354.10 10.53 355.10 10.77
14 Jan 2008 315.04 62.96 316.04 62.96 317.04 62.96 318.04 62.96 319.04 62.96 320.04 04.18 321.04 04.47 322.04 04.76 323.04 05.05 324.04 05.33 325.04 05.62 326.04 05.70 327.04 05.78 328.04 05.87 329.04 05.95 330.04 06.02 331.04 06.10 332.04 06.18 333.04 06.25 334.04 06.33 335.04 06.40 336.04 06.47 337.04 06.54 338.04 06.61 339.04 06.67 340.04 06.94 341.04 07.00 342.04 07.06 343.04 07.13 344.04 07.39 345.04 07.44 346.04 07.50 347.04 07.76 348.04 07.81 349.04 08.07 350.04 08.12 351.04 08.37 352.04 08.42 353.04 08.67 354.04 08.92
15 Jan 2008 314.08 62.58 315.08 62.58 316.08 62.58 317.08 62.58 318.08 62.58 319.08 62.58 320.08 62.58 321.08 62.58 322.08 62.58 323.08 62.58 324.08 62.58 325.08 03.40 326.08 03.29 327.08 03.38 328.08 03.47 329.08 03.56 330.08 03.65 331.08 03.73 332.08 03.82 333.08 03.90 334.08 03.98 335.08 04.06 336.08 04.14 337.08 04.42 338.08 04.50 339.08 04.57 340.08 04.71 341.08 04.89 342.08 05.06 343.08 05.23 344.08 05.41 345.08 05.58 346.08 05.75 347.08 05.92 348.08 06.09 349.08 06.26 350.08 06.44 351.08 06.61 352.08 06.78 353.08 06.95
16 Jan 2008 313.03 62.36 314.03 62.36 315.03 62.36 316.03 62.36 317.03 62.36 318.03 62.36 319.03 62.36 320.03 62.36 321.03 62.36 322.03 62.36 323.03 62.36 324.03 62.36 325.03 62.36 326.03 62.36 327.03 62.36 328.03 62.36 329.03 62.36 330.03 62.36 335.03 02.57 336.03 02.75 337.03 02.93 338.03 03.10 339.03 03.28 340.03 03.46 341.03 03.63 342.03 03.81 343.03 03.98 344.03 04.16 345.03 04.33 346.03 04.50 347.03 04.68 348.03 04.85 349.03 05.02 350.03 05.19 351.03 05.36 352.03 05.53
17 Jan 2008 311.97 62.26 312.97 62.26 313.97 62.26 314.97 62.26 315.97 62.26 316.97 62.26 317.97 62.26 318.97 62.26 319.97 62.26 320.97 62.26 321.97 62.26 322.97 62.26 323.97 62.26 324.97 62.26 325.97 62.26 326.97 62.26 327.97 62.26 328.97 62.26 329.97 62.26 330.97 62.26 331.97 62.26 332.97 62.26 333.97 62.26 334.97 62.26 335.97 62.26 342.97 02.79 343.97 02.87 344.97 03.16 345.97 03.24 346.97 03.52 347.97 03.74 348.97 03.88 349.97 04.09 350.97 04.26
18 Jan 2008 310.92 61.95 311.92 61.95 312.92 61.95 313.92 61.95 314.92 61.95 315.92 61.95 316.92 61.95 317.92 61.95 318.92 61.95 319.92 61.95 320.92 61.95 321.92 61.95 322.92 61.95 323.92 61.95 324.92 61.95 325.92 61.95 326.92 61.95 327.92 61.95 328.92 61.95 329.92 61.95 330.92 61.95 331.92 61.95 332.92 61.95 333.92 61.95 334.92 61.95 335.92 61.95 336.92 61.95 337.92 61.95 338.92 61.95 339.92 61.95 340.92 61.95
19 Jan 2008 309.87 61.83 310.87 61.83 311.87 61.83 312.87 61.83 313.87 61.83 314.87 61.83 315.87 61.83 316.87 61.83 317.87 61.83 318.87 61.83 319.87 61.83 320.87 61.83 321.87 61.83 322.87 61.83 323.87 61.83 324.87 61.83 325.87 61.83 326.87 61.83 327.87 61.83 328.87 61.83 329.87 61.83 330.87 61.83 331.87 61.83 332.87 61.83 333.87 61.83 334.87 61.83 335.87 61.83 336.87 61.83 337.87 61.83 338.87 61.83 339.87 61.83 340.87 61.83 341.87 61.83 342.87 61.83 343.87 61.83 344.87 61.83 345.87 61.83 346.87 61.83
20 Jan 2008 308.82 56.15 309.82 56.15 310.82 56.15 311.82 56.15 312.82 56.15 313.82 56.15 314.82 56.15 315.82 56.15 316.82 56.15 317.82 56.15 318.82 56.15 319.82 56.15 320.82 56.15 321.82 56.15 322.82 56.15 323.82 56.15 324.82 56.15 325.82 56.15 326.82 56.15 327.82 56.15 328.82 56.15 329.82 56.15 330.82 56.15 331.82 56.15 332.82 56.15 333.82 56.15 334.82 56.15 335.82 56.15 336.82 56.15 337.82 56.15 338.82 56.15 339.82 56.15 340.82 56.15 341.82 56.15 342.82 56.15 343.82 56.15 344.82 56.15 345.82 56.15 346.82 56.15 347.82 56.15
21 Jan 2008 307.78 58.38 308.78 58.38 309.78 58.38 310.78 58.38 311.78 58.38 312.78 58.38 313.78 58.38 314.78 58.38 315.78 58.38 316.78 58.38 317.78 58.38 318.78 58.38 319.78 58.38 320.78 58.38 321.78 58.38 322.78 58.38 323.78 58.38 324.78 58.38 325.78 58.38 326.78 58.38 327.78 58.38 328.78 58.38 329.78 58.38 330.78 58.38 331.78 58.38 332.78 58.38 333.78 58.38 334.78 58.38 335.78 58.38 336.78 58.38 337.78 58.38 338.78 58.38 339.78 58.38 340.78 58.38 341.78 58.38 342.78 58.38 343.78 58.38 344.78 58.38 345.78 58.38 346.78 58.38
22 Jan 2008 306.83 58.14 307.83 58.14 308.83 58.14 309.83 58.14 310.83 58.14 311.83 58.14 312.83 58.14 313.83 58.14 314.83 58.14 315.83 58.14 316.83 58.14 317.83 58.14 318.83 58.14 319.83 58.14 320.83 58.14 321.83 58.14 322.83 58.14 323.83 58.14 324.83 58.14 325.83 58.14 326.83 58.14 327.83 58.14 328.83 58.14 329.83 58.14 330.83 58.14 331.83 58.14 332.83 58.14 333.83 58.14 334.83 58.14 335.83 58.14 336.83 58.14 337.83 58.14 338.83 58.14 339.83 58.14 340.83 58.14 341.83 58.14 342.83 58.14 343.83 58.14 344.83 58.14
23 Jan 2008 305.79 58.10 306.79 58.10 307.79 58.10 308.79 58.10 309.79 58.10 310.79 58.10 311.79 58.10 312.79 58.10 313.79 58.10 314.79 58.10 315.79 58.10 316.79 58.10 317.79 58.10 318.79 58.10 319.79 58.10 320.79 58.10 321.79 58.10 322.79 58.10 323.79 58.10 324.79 58.10 325.79 58.10 326.79 58.10 327.79 58.10 328.79 58.10 329.79 58.10 330.79 58.10 331.79 58.10 332.79 58.10 333.79 58.10 334.79 58.10 335.79 58.10 336.79 58.10 337.79 58.10 338.79 58.10 339.79 58.10 340.79 58.10 341.79 58.10 342.79 58.10 343.79 58.10
24 Jan 2008 304.75 58.07 305.75 58.07 306.75 58.07 307.75 58.07 308.75 58.07 309.75 58.07 310.75 58.07 311.75 58.07 312.75 58.07 313.75 58.07 314.75 58.07 315.75 58.07 316.75 58.07 317.75 58.07 318.75 58.07 319.75 58.07 320.75 58.07 321.75 58.07 322.75 58.07 323.75 58.07 324.75 58.07 325.75 58.07 326.75 58.07 327.75 58.07 328.75 58.07 329.75 58.07 330.75 58.07 331.75 58.07 332.75 58.07 333.75 58.07 334.75 58.07 335.75 58.07 336.75 58.07 337.75 58.07 338.75 58.07 339.75 58.07 340.75 58.07 341.75 58.07 342.75 58.07
25 Jan 2008 303.71 58.05 304.71 58.05 305.71 58.05 306.71 58.05 307.71 58.05 308.71 58.05 309.71 58.05 310.71 58.05 311.71 58.05 312.71 58.05 313.71 58.05 314.71 58.05 315.71 58.05 316.71 58.05 317.71 58.05 318.71 58.05 319.71 58.05 320.71 58.05 321.71 58.05 322.71 58.05 323.71 58.05 324.71 58.05 325.71 58.05 326.71 58.05 327.71 58.05 328.71 58.05 329.71 58.05 330.71 58.05 331.71 58.05 332.71 58.05 333.71 58.05 334.71 58.05 335.71 58.05 336.71 58.05 337.71 58.05 338.71 58.05 339.71 58.05 340.71 58.05 341.71 58.05
26 Jan 2008 302.67 58.05 303.67 58.05 304.67 58.05 305.67 58.05 306.67 58.05 307.67 58.05 308.67 58.05 309.67 58.05 310.67 58.05 311.67 58.05 312.67 58.05 313.67 58.05 314.67 58.05 315.67 58.05 316.67 58.05 317.67 58.05 318.67 58.05 319.67 58.05 320.67 58.05 321.67 58.05 322.67 58.05 323.67 58.05 324.67 58.05 325.67 58.05 326.67 58.05 327.67 58.05 328.67 58.05 329.67 58.05 330.67 58.05 331.67 58.05 332.67 58.05 333.67 58.05 334.67 58.05 335.67 58.05 336.67 58.05 337.67 58.05 338.67 58.05 339.67 58.05 340.67 58.05
27 Jan 2008 301.64 58.05 302.64 58.05 303.64 58.05 304.64 58.05 305.64 58.05 306.64 58.05 307.64 58.05 308.64 58.05 309.64 58.05 310.64 58.05 311.64 58.05 312.64 58.05 313.64 58.05 314.64 58.05 315.64 58.05 316.64 58.05 317.64 58.05 318.64 58.05 319.64 58.05 320.64 58.05 321.64 58.05 322.64 58.05 323.64 58.05 324.64 58.05 325.64 58.05 326.64 58.05 327.64 58.05 328.64 58.05 329.64 58.05 330.64 58.05 331.64 58.05 332.64 58.05 333.64 58.05 334.64 58.05 335.64 58.05 336.64 58.05 337.64 58.05 338.64 58.05 339.64 58.05
28 Jan 2008 300.68 58.06 301.68 58.06 302.68 58.06 303.68 58.06 304.68 58.06 305.68 58.06 306.68 58.06 307.68 58.06 308.68 58.06 309.68 58.06 310.68 58.06 311.68 58.06 312.68 58.06 313.68 58.06 314.68 58.06 315.68 58.06 316.68 58.06 317.68 58.06 318.68 58.06 319.68 58.06 320.68 58.06 321.68 58.06 322.68 58.06 323.68 58.06 324.68 58.06 325.68 58.06 326.68 58.06 327.68 58.06 328.68 58.06 329.68 58.06 330.68 58.06 331.68 58.06 332.68 58.06 333.68 58.06 334.68 58.06 335.68 58.06 336.68 58.06 337.68 58.06 338.68 58.06
29 Jan 2008 299.65 58.08 300.65 58.08 301.65 58.08 302.65 58.08 303.65 58.08 304.65 58.08 305.65 58.08 306.65 58.08 307.65 58.08 308.65 58.08 309.65 58.08 310.65 58.08 311.65 58.08 312.65 58.08 313.65 58.08 314.65 58.08 315.65 58.08 316.65 58.08 317.65 58.08 318.65 58.08 319.65 58.08 320.65 58.08 321.65 58.08 322.65 58.08 323.65 58.08 324.65 58.08 325.65 58.08 326.65 58.08 327.65 58.08 328.65 58.08 329.65 58.08 330.65 58.08 331.65 58.08 332.65 58.08 333.65 58.08 334.65 58.08 335.65 58.08 336.65 58.08 337.65 58.08
30 Jan 2008 298.63 58.11 299.63 58.11 300.63 58.11 301.63 58.11 302.63 58.11 303.63 58.11 304.63 58.11 305.63 58.11 306.63 58.11 307.63 58.11 308.63 58.11 309.63 58.11 310.63 58.11 311.63 58.11 312.63 58.11 313.63 58.11 314.63 58.11 315.63 58.11 316.63 58.11 317.63 58.11 318.63 58.11 319.63 58.11 320.63 58.11 321.63 58.11 322.63 58.11 323.63 58.11 324.63 58.11 325.63 58.11 326.63 58.11 327.63 58.11 328.63 58.11 329.63 58.11 330.63 58.11 331.63 58.11 332.63 58.11 333.63 58.11 334.63 58.11 335.63 58.11 336.63 58.11
31 Jan 2008 297.60 58.15 298.60 58.15 299.60 58.15 300.60 58.15 301.60 58.15 302.60 58.15 303.60 58.15 304.60 58.15 305.60 58.15 306.60 58.15 307.60 58.15 308.60 58.15 309.60 58.15 310.60 58.15 311.60 58.15 312.60 58.15 313.60 58.15 314.60 58.15 315.60 58.15 316.60 58.15 317.60 58.15 318.60 58.15 319.60 58.15 320.60 58.15 321.60 58.15 322.60 58.15 323.60 58.15 324.60 58.15 325.60 58.15 326.60 58.15 327.60 58.15 328.60 58.15 329.60 58.15 330.60 58.15 331.60 58.15 332.60 58.15 333.60 58.15 334.60 58.15 335.60 58.15
01 Feb 2008 296.58 57.69 297.58 57.72 298.58 57.74 299.58 57.77 300.58 57.99 301.58 58.02 302.58 58.04 303.58 58.27 304.58 58.29 305.58 58.32 306.58 58.40 307.58 58.40 308.58 58.40 309.58 58.40 310.58 58.40 311.58 58.40 312.58 58.40 313.58 58.40 314.58 58.40 315.58 58.40 316.58 58.40 317.58 58.40 318.58 58.40 319.58 58.40 320.58 58.40 321.58 58.40 322.58 58.40 323.58 58.40 324.58 58.40 325.58 58.40 326.58 58.40 327.58 58.40 328.58 58.40 329.58 58.40 330.58 58.40 331.58 58.40 332.58 58.40 333.58 58.40 334.58 58.40
02 Feb 2008 295.63 56.16 296.63 56.19 297.63 56.42 298.63 56.45 299.63 56.48 300.63 56.51 301.63 56.74 302.63 56.77 303.63 56.80 304.63 56.82 305.63 57.05 306.63 57.08 307.63 57.30 308.63 57.33 309.63 57.35 310.63 57.58 311.63 57.60 312.63 57.82 313.63 57.85 314.63 58.07 315.63 58.10 316.63 58.32 317.63 58.46 318.63 58.46 319.63 58.46 320.63 58.46 321.63 58.46 322.63 58.46 323.63 58.46 324.63 58.46 325.63 58.46 326.63 58.46 327.63 58.46 328.63 58.46 329.63 58.46 330.63 58.46 331.63 58.46 332.63 58.46 333.63 58.46
03 Feb 2008 294.61 54.76 295.61 54.80 296.61 54.83 297.61 54.87 298.61 55.11 299.61 55.14 300.61 55.17 301.61 55.21 302.61 55.44 303.61 55.47 304.61 55.50 305.61 55.53 306.61 55.76 307.61 55.79 308.61 56.02 309.61 56.05 310.61 56.08 311.61 56.30 312.61 56.33 313.61 56.56 314.61 56.58 315.61 56.81 316.61 57.03 317.61 57.06 318.61 57.29 319.61 57.51 320.61 57.54 321.61 57.76 322.61 57.99 323.61 58.21 324.61 58.44 325.61 58.53 326.61 58.53 327.61 58.53 328.61 58.53 329.61 58.53 330.61 58.53 331.61 58.53 332.61 58.53
04 Feb 2008 293.60 53.29 294.60 53.33 295.60 53.38 296.60 53.42 297.60 53.47 298.60 53.71 299.60 53.75 300.60 53.79 301.60 53.83 302.60 53.87 303.60 54.10 304.60 54.14 305.60 54.18 306.60 54.41 307.60 54.44 308.60 54.48 309.60 54.71 310.60 54.74 311.60 54.97 312.60 55.00 313.60 55.23 314.60 55.26 315.60 55.49 316.60 55.52 317.60 55.75 318.60 55.98 319.60 56.00 320.60 56.23 321.60 56.46 322.60 56.68 323.60 56.91 324.60 57.14 325.60 57.36 326.60 57.59 327.60 57.82 328.60 58.04 329.60 58.27 330.60 58.49 331.60 58.61
05 Feb 2008 292.58 51.74 293.58 51.79 294.58 51.85 295.58 51.90 296.58 51.95 297.58 52.00 298.58 52.05 299.58 52.30 300.58 52.35 301.58 52.39 302.58 52.44 303.58 52.48 304.58 52.73 305.58 52.77 306.58 52.81 307.58 53.05 308.58 53.09 309.58 53.12 310.58 53.36 311.58 53.40 312.58 53.63 313.58 53.67 314.58 53.90 315.58 54.14 316.58 54.17 317.58 54.40 318.58 54.63 319.58 54.66 320.58 54.89 321.58 55.12 322.58 55.35 323.58 55.58 324.58 55.81 325.58 56.04 326.58 56.27 327.58 56.50 328.58 56.72 329.58 56.95 330.58 57.18
06 Feb 2008 291.64 50.12 292.64 50.18 293.64 50.25 294.64 50.31 295.64 50.37 296.64 50.43 297.64 50.49 298.64 50.55 299.64 50.81 300.64 50.86 301.64 50.91 302.64 50.97 303.64 51.02 304.64 51.27 305.64 51.32 306.64 51.36 307.64 51.41 308.64 51.66 309.64 51.70 310.64 51.94 311.64 51.99 312.64 52.23 313.64 52.27 314.64 52.51 315.64 52.55 316.64 52.79 317.64 53.02 318.64 53.06 319.64 53.29 320.64 53.53 321.64 53.76 322.64 54.00 323.64 54.23 324.64 54.46 325.64 54.70 326.64 54.93 327.64 55.16 328.64 55.39 329.64 55.62
07 Feb 2008 290.63 48.39 291.63 48.47 292.63 48.54 293.63 48.62 294.63 48.69 295.63 48.76 296.63 48.83 297.63 48.89 298.63 48.96 299.63 49.22 300.63 49.29 301.63 49.35 302.63 49.41 303.63 49.47 304.63 49.53 305.63 49.78 306.63 49.84 307.63 49.89 308.63 50.14 309.63 50.20 310.63 50.25 311.63 50.50 312.63 50.54 313.63 50.79 314.63 50.84 315.63 51.08 316.63 51.33 317.63 51.37 318.63 51.61 319.63 51.86 320.63 52.10 321.63 52.34 322.63 52.57 323.63 52.81 324.63 53.05 325.63 53.29 326.63 53.52 327.63 53.76 328.63 53.99
08 Feb 2008 289.62 46.78 290.62 46.86 291.62 46.95 292.62 47.03 293.62 47.11 294.62 46.99 295.62 47.07 296.62 47.14 297.62 47.22 298.62 47.29 299.62 47.57 300.62 47.64 301.62 47.71 302.62 47.78 303.62 47.84 304.62 47.91 305.62 48.17 306.62 48.24 307.62 48.30 308.62 48.36 309.62 48.62 310.62 48.68 311.62 48.94 312.62 48.99 313.62 49.25 314.62 49.30 315.62 49.55 316.62 49.81 317.62 49.86 318.62 50.11 319.62 50.35 320.62 50.60 321.62 50.85 322.62 51.09 323.62 51.34 324.62 51.58 325.62 51.82 326.62 52.06 327.62 52.31
09 Feb 2008 288.61 44.88 289.61 44.97 290.61 45.07 291.61 45.16 292.61 45.25 293.61 45.33 294.61 45.42 295.61 45.51 296.61 45.59 297.61 45.67 298.61 45.76 299.61 45.84 300.61 45.92 301.61 45.99 302.61 46.07 303.61 46.15 304.61 46.22 305.61 46.29 306.61 46.56 307.61 46.63 308.61 46.70 309.61 46.97 310.61 47.04 311.61 47.10 312.61 47.37 313.61 47.63 314.61 47.69 315.61 47.95 316.61 48.01 317.61 48.27 318.61 48.53 319.61 48.78 320.61 49.04 321.61 49.29 322.61 49.54 323.61 49.79 324.61 50.04 325.61 50.29 326.61 50.54
10 Feb 2008 287.67 42.74 288.67 43.03 289.67 43.13 290.67 43.23 291.67 43.32 292.67 43.42 293.67 43.51 294.67 43.60 295.67 43.69 296.67 43.79 297.67 43.68 298.67 43.76 299.67 43.85 300.67 44.14 301.67 44.22 302.67 44.31 303.67 44.39 304.67 44.47 305.67 44.55 306.67 44.63 307.67 44.91 308.67 44.99 309.67 45.06 310.67 45.34 311.67 45.41 312.67 45.68 313.67 45.75 314.67 46.02 315.67 46.29 316.67 46.36 317.67 46.62 318.67 46.89 319.67 47.15 320.67 47.41 321.67 47.67 322.67 47.93 323.67 48.19 324.67 48.45 325.67 48.70
11 Feb 2008 286.67 40.52 287.67 40.82 288.67 41.12 289.67 41.22 290.67 41.32 291.67 41.42 292.67 41.52 293.67 41.61 294.67 41.71 295.67 41.81 296.67 41.90 297.67 41.80 298.67 41.89 299.67 41.98 300.67 42.08 301.67 42.37 302.67 42.46 303.67 42.55 304.67 42.63 305.67 42.72 306.67 42.81 307.67 43.09 308.67 43.18 309.67 43.26 310.67 43.54 311.67 43.62 312.67 43.90 313.67 43.98 314.67 44.26 315.67 44.33 316.67 44.61 317.67 44.88 318.67 45.15 319.67 45.42 320.67 45.69 321.67 45.96 322.67 46.23 323.67 46.49 324.67 46.76
12 Feb 2008 285.67 38.27 286.67 38.57 287.67 38.87 288.67 39.17 289.67 39.27 290.67 39.37 291.67 39.47 292.67 39.57 293.67 39.67 294.67 39.77 295.67 39.67 296.67 39.77 297.67 39.86 298.67 39.96 299.67 40.06 300.67 40.15 301.67 40.25 302.67 40.34 303.67 40.64 304.67 40.73 305.67 40.82 306.67 40.92 307.67 41.01 308.67 41.30 309.67 41.38 310.67 41.47 311.67 41.76 312.67 41.85 313.67 42.13 314.67 42.41 315.67 42.50 316.67 42.78 317.67 43.06 318.67 43.34 319.67 43.62 320.67 43.89 321.67 44.17 322.67 44.44 323.67 44.72
13 Feb 2008 284.67 36.00 285.67 36.30 286.67 36.60 287.67 36.90 288.67 37.20 289.67 37.30 290.67 37.40 291.67 37.49 292.67 37.59 293.67 37.69 294.67 37.59 295.67 37.69 296.67 37.79 297.67 37.89 298.67 37.99 299.67 38.09 300.67 38.18 301.67 38.28 302.67 38.38 303.67 38.48 304.67 38.77 305.67 38.87 306.67 38.96 307.67 39.06 308.67 39.35 309.67 39.45 310.67 39.54 311.67 39.83 312.67 39.92 313.67 40.21 314.67 40.30 315.67 40.59 316.67 40.88 317.67 41.16 318.67 41.45 319.67 41.73 320.67 42.02 321.67 42.30 322.67 42.58
14 Feb 2008 283.73 33.76 284.73 34.05 285.73 34.35 286.73 34.64 287.73 34.93 288.73 35.23 289.73 35.32 290.73 35.42 291.73 35.32 292.73 35.41 293.73 35.51 294.73 35.61 295.73 35.70 296.73 35.80 297.73 35.90 298.73 36.00 299.73 36.09 300.73 36.19 301.73 36.29 302.73 36.39 303.73 36.49 304.73 36.58 305.73 36.68 306.73 36.98 307.73 37.07 308.73 37.17 309.73 37.47 310.73 37.56 311.73 37.86 312.73 37.95 313.73 38.24 314.73 38.34 315.73 38.63 316.73 38.92 317.73 39.21 318.73 39.50 319.73 39.79 320.73 40.08 321.73 40.37
15 Feb 2008 282.73 31.52 283.73 31.80 284.73 32.09 285.73 32.38 286.73 32.66 287.73 32.95 288.73 33.04 289.73 33.13 290.73 33.22 291.73 33.31 292.73 33.41 293.73 33.50 294.73 33.59 295.73 33.69 296.73 33.78 297.73 33.87 298.73 33.97 299.73 34.06 300.73 34.16 301.73 34.26 302.73 34.35 303.73 34.45 304.73 34.54 305.73 34.64 306.73 34.74 307.73 35.03 308.73 35.13 309.73 35.23 310.73 35.52 311.73 35.62 312.73 35.91 313.73 36.21 314.73 36.31 315.73 36.60 316.73 36.90 317.73 37.19 318.73 37.48 319.73 37.78 320.73 38.07
16 Feb 2008 281.74 29.10 282.74 29.37 283.74 29.85 284.74 30.02 285.74 30.15 286.74 30.47 287.74 30.60 288.74 31.06 289.74 30.94 290.74 31.03 291.74 31.11 292.74 31.20 293.74 31.29 294.74 31.37 295.74 31.46 296.74 31.55 297.74 31.64 298.74 31.73 299.74 31.82 300.74 31.91 301.74 32.01 302.74 32.10 303.74 32.39 304.74 32.49 305.74 32.58 306.74 32.67 307.74 32.97 308.74 33.06 309.74 33.16 310.74 33.45 311.74 33.55 312.74 33.84 313.74 33.94 314.74 34.23 315.74 34.53 316.74 34.82 317.74 35.12 318.74 35.41 319.74 35.71
17 Feb 2008 280.75 26.90 281.75 27.04 282.75 27.32 283.75 27.40 284.75 27.48 285.75 27.58 286.75 27.67 287.75 27.77 288.75 28.08 289.75 28.19 290.75 28.50 291.75 29.01 292.75 29.00 293.75 29.08 294.75 29.16 295.75 29.24 296.75 29.33 297.75 29.41 298.75 29.69 299.75 29.78 300.75 29.87 301.75 29.95 302.75 30.04 303.75 30.13 304.75 30.22 305.75 30.51 306.75 30.60 307.75 30.69 308.75 30.98 309.75 31.07 310.75 31.36 311.75 31.45 312.75 31.75 313.75 31.84 314.75 32.13 315.75 32.43 316.75 32.72 317.75 33.01 318.75 33.31
18 Feb 2008 280.02 25.64 281.02 25.65 282.02 25.66 283.02 25.88 284.02 25.91 285.02 25.95 286.02 25.99 287.02 26.24 288.02 26.30 289.02 26.36 290.02 26.43 291.02 26.70 292.02 26.78 293.02 27.07 294.02 27.56 295.02 28.03 296.02 28.30 297.02 28.38 298.02 28.46 299.02 28.53 300.02 28.61 301.02 28.69 302.02 28.77 303.02 28.86 304.02 29.14 305.02 29.22 306.02 29.30 307.02 29.39 308.02 29.68 309.02 29.76 310.02 30.05
19 Feb 2008 279.03 25.04 280.03 24.99 281.03 25.15 282.03 25.11 283.03 25.28 284.03 25.25 285.03 25.39 286.03 25.65 287.03 25.71 288.03 25.77 289.03 25.84 290.03 25.90 291.03 25.96 292.03 26.03 293.03 26.14 294.03 26.38 295.03 26.43 296.03 26.88 297.03 27.34 298.03 27.81 299.03 28.11 300.03 28.18 301.03 28.26 302.03 28.53 303.03 28.61 304.03 28.68 305.03 28.76 306.03 29.04 307.03 29.12 308.03 29.39 309.03 29.48
20 Feb 2008 278.05 24.62 279.05 24.72 280.05 24.83 281.05 24.74 282.05 24.86 283.05 24.78 284.05 25.02 285.05 25.27 286.05 25.33 287.05 25.38 288.05 25.44 289.05 25.49 290.05 25.75 291.05 25.81 292.05 25.87 293.05 25.93 294.05 25.99 295.05 26.05 296.05 26.11 297.05 26.18 298.05 26.56 299.05 26.98 300.05 27.41 301.05 27.84 302.05 28.28 303.05 28.37 304.05 28.64 305.05 28.71 306.05 28.78 307.05 29.06 308.05 29.13
21 Feb 2008 277.07 24.67 278.07 24.54 279.07 24.61 280.07 24.68 281.07 24.76 282.07 24.85 283.07 25.06 284.07 25.31 285.07 25.36 286.07 25.41 287.07 25.46 288.07 25.51 289.07 25.56 290.07 25.81 291.07 25.87 292.07 25.92 293.07 25.98 294.07 26.03 295.07 26.09 296.07 26.14 297.07 26.20 298.07 26.46 299.07 26.52 300.07 26.58 301.07 26.97 302.07 27.36 303.07 27.75 304.07 28.16 305.07 28.57 306.07 28.95 307.07 29.02
22 Feb 2008 276.09 24.32 277.09 24.36 278.09 24.41 279.09 24.45 280.09 24.50 281.09 24.67 282.09 24.91 283.09 25.16 284.09 25.20 285.09 25.25 286.09 25.30 287.09 25.35 288.09 25.39 289.09 25.44 290.09 25.69 291.09 25.74 292.09 25.79 293.09 25.84 294.09 25.89 295.09 25.94 296.09 25.99 297.09 26.24 298.09 26.29 299.09 26.35 300.09 26.40 301.09 26.66 302.09 26.71 303.09 26.90 304.09 27.26 305.09 27.62 306.09 27.99
23 Feb 2008 275.11 23.63 276.11 23.66 277.11 23.68 278.11 23.71 279.11 23.81 280.11 24.05 281.11 24.30 282.11 24.54 283.11 24.58 284.11 24.63 285.11 24.67 286.11 24.72 287.11 24.76 288.11 24.81 289.11 24.85 290.11 25.10 291.11 25.14 292.11 25.19 293.11 25.24 294.11 25.28 295.11 25.33 296.11 25.58 297.11 25.63 298.11 25.67 299.11 25.72 300.11 25.97 301.11 26.02 302.11 26.07 303.11 26.32 304.11 26.38 305.11 26.63
24 Feb 2008 274.14 21.51 275.14 21.52 276.14 21.53 277.14 21.55 278.14 21.66 279.14 21.90 280.14 22.14 281.14 22.39 282.14 22.43 283.14 22.48 284.14 22.52 285.14 22.56 286.14 22.61 287.14 22.65 288.14 22.70 289.14 22.94 290.14 22.98 291.14 23.03 292.14 23.07 293.14 23.12 294.14 23.16 295.14 23.41 296.14 23.45 297.14 23.50 298.14 23.54 299.14 23.79 300.14 23.83 301.14 23.88 302.14 24.13 303.14 24.17 304.14 24.42
25 Feb 2008 273.16 19.35 274.16 19.35 275.16 19.36 276.16 19.36 277.16 19.39 278.16 19.63 279.16 19.88 280.16 20.13 281.16 20.17 282.16 20.22 283.16 20.26 284.16 20.31 285.16 20.35 286.16 20.39 287.16 20.44 288.16 20.48 289.16 20.73 290.16 20.77 291.16 20.81 292.16 20.86 293.16 20.90 294.16 21.14 295.16 21.19 296.16 21.23 297.16 21.28 298.16 21.52 299.16 21.56 300.16 21.61 301.16 21.85 302.16 21.90 303.16 22.14
26 Feb 2008 272.19 17.02 273.19 17.01 274.19 17.01 275.19 17.01 276.19 17.07 277.19 17.33 278.19 17.57 279.19 17.82 280.19 17.87 281.19 17.92 282.19 17.97 283.19 18.02 284.19 18.06 285.19 18.11 286.19 18.16 287.19 18.20 288.19 18.25 289.19 18.49 290.19 18.54 291.19 18.58 292.19 18.62 293.19 18.67 294.19 18.91 295.19 18.96 296.19 19.00 297.19 19.24 298.19 19.29 299.19 19.33 300.19 19.57 301.19 19.62 302.19 19.86
27 Feb 2008 271.22 14.81 272.22 14.81 273.22 14.80 274.22 15.00 275.22 14.99 276.22 15.09 277.22 15.34 278.22 15.60 279.22 15.65 280.22 15.70 281.22 15.75 282.22 15.81 283.22 15.86 284.22 15.91 285.22 15.96 286.22 16.01 287.22 16.05 288.22 16.10 289.22 16.35 290.22 16.40 291.22 16.44 292.22 16.49 293.22 16.74 294.22 16.78 295.22 16.83 296.22 16.87 297.22 17.12 298.22 17.16 299.22 17.40 300.22 17.45 301.22 17.69
28 Feb 2008 270.25 12.45 271.25 12.44 272.25 12.63 273.25 12.63 274.25 12.62 275.25 12.63 276.25 12.89 277.25 13.15 278.25 13.21 279.25 13.27 280.25 13.33 281.25 13.38 282.25 13.44 283.25 13.49 284.25 13.55 285.25 13.60 286.25 13.66 287.25 13.71 288.25 13.96 289.25 14.01 290.25 14.06 291.25 14.11 292.25 14.16 293.25 14.41 294.25 14.46 295.25 14.51 296.25 14.76 297.25 14.80 298.25 14.85 299.25 15.09 300.25 15.14
29 Feb 2008 269.29 10.22 270.29 10.22 271.29 10.41 272.29 10.40 273.29 10.39 274.29 10.45 275.29 10.72 276.29 10.79 277.29 10.85 278.29 10.92 279.29 10.99 280.29 11.05 281.29 11.11 282.29 11.17 283.29 11.24 284.29 11.30 285.29 11.36 286.29 11.41 287.29 11.47 288.29 11.73 289.29 11.78 290.29 11.84 291.29 11.90 292.29 12.15 293.29 12.20 294.29 12.25 295.29 12.51 296.29 12.56 297.29 12.61 298.29 12.86 299.29 12.97
01 Mar 2008 268.32 07.97 269.32 07.96 270.32 07.96 271.32 08.15 272.32 08.14 273.32 08.13 274.32 08.27 275.32 08.34 276.32 08.42 277.32 08.49 278.32 08.56 279.32 08.64 280.32 08.71 281.32 08.78 282.32 08.84 283.32 08.91 284.32 08.98 285.32 09.05 286.32 09.11 287.32 09.18 288.32 09.44 289.32 09.50 290.32 09.56 291.32 09.74 292.32 09.93 293.32 10.12 294.32 10.31 295.32 10.50 296.32 10.69 297.32 10.87 298.32 11.06
02 Mar 2008 267.36 65.34 268.36 65.34 269.36 65.34 270.36 65.34 271.36 65.34 272.36 65.34 273.36 65.34 274.36 65.34 275.36 06.00 276.36 06.19 277.36 06.18 278.36 06.17 279.36 06.36 280.36 06.35 281.36 06.54 282.36 06.53 283.36 06.72 284.36 06.71 285.36 06.90 286.36 07.09 287.36 07.27 288.36 07.46 289.36 07.65 290.36 07.84 291.36 08.03 292.36 08.21 293.36 08.40 294.36 08.59 295.36 08.77 296.36 08.96 297.36 09.15
03 Mar 2008 266.40 65.07 267.40 65.07 268.40 65.07 269.40 65.07 270.40 65.07 271.40 65.07 272.40 65.07 273.40 65.07 274.40 65.07 275.40 65.07 276.40 65.07 277.40 65.07 278.40 65.07 279.40 65.07 280.40 65.07 281.40 65.07 282.40 04.81 283.40 05.00 284.40 05.19 285.40 05.38 286.40 05.57 287.40 05.75 288.40 05.94 289.40 06.13 290.40 06.32 291.40 06.50 292.40 06.69 293.40 06.88 294.40 07.06 295.40 07.25 296.40 07.44
04 Mar 2008 265.44 64.67 266.44 64.67 267.44 64.67 268.44 64.67 269.44 64.67 270.44 64.67 271.44 64.67 272.44 64.67 273.44 64.67 274.44 64.67 275.44 64.67 276.44 64.67 277.44 64.67 278.44 64.67 279.44 64.67 280.44 64.67 281.44 64.67 282.44 64.67 283.44 64.67 284.44 64.67 285.44 64.67 286.44 64.67 287.44 64.67 288.44 04.07 289.44 04.15 290.44 04.23 291.44 04.51 292.44 04.59 293.44 04.87 294.44 04.95 295.44 05.23
05 Mar 2008 264.48 64.24 265.48 64.24 266.48 64.24 267.48 64.24 268.48 64.24 269.48 64.24 270.48 64.24 271.48 64.24 272.48 64.24 273.48 64.24 274.48 64.24 275.48 64.24 276.48 64.24 277.48 64.24 278.48 64.24 279.48 64.24 280.48 64.24 281.48 64.24 282.48 64.24 283.48 64.24 284.48 64.24 285.48 64.24 286.48 64.24 287.48 64.24 288.48 64.24 289.48 64.24 290.48 64.24 291.48 64.24 292.48 64.24 293.48 64.24
06 Mar 2008 263.52 64.01 264.52 64.01 265.52 64.01 266.52 64.01 267.52 64.01 268.52 64.01 269.52 64.01 270.52 64.01 271.52 64.01 272.52 64.01 273.52 64.01 274.52 64.01 275.52 64.01 276.52 64.01 277.52 64.01 278.52 64.01 279.52 64.01 280.52 64.01 281.52 64.01 282.52 64.01 283.52 64.01 284.52 64.01 285.52 64.01 286.52 64.01 287.52 64.01 288.52 64.01 289.52 64.01 290.52 64.01 291.52 64.01 292.52 64.01 293.52 64.01
07 Mar 2008 262.57 56.55 263.57 56.55 264.57 56.55 265.57 56.55 266.57 56.55 267.57 56.55 268.57 56.55 269.57 56.55 270.57 56.55 271.57 56.55 272.57 56.55 273.57 56.55 274.57 56.55 275.57 56.55 276.57 56.55 277.57 56.55 278.57 56.55 279.57 56.55 280.57 56.55 281.57 56.55 282.57 56.55 283.57 56.55 284.57 56.55 285.57 56.55 286.57 56.55 287.57 56.55 288.57 56.55 289.57 56.55 290.57 56.55 291.57 56.55 292.57 56.55
08 Mar 2008 261.61 56.48 262.61 56.48 263.61 56.48 264.61 56.48 265.61 56.48 266.61 56.48 267.61 56.48 268.61 56.48 269.61 56.48 270.61 56.48 271.61 56.48 272.61 56.48 273.61 56.48 274.61 56.48 275.61 56.48 276.61 56.48 277.61 56.48 278.61 56.48 279.61 56.48 280.61 56.48 281.61 56.48 282.61 56.48 283.61 56.48 284.61 56.48 285.61 56.48 286.61 56.48 287.61 56.48 288.61 56.48 289.61 56.48 290.61 56.48 291.61 56.48
09 Mar 2008 260.66 59.41 261.66 59.41 262.66 59.41 263.66 59.41 264.66 59.41 265.66 59.41 266.66 59.41 267.66 59.41 268.66 59.41 269.66 59.41 270.66 59.41 271.66 59.41 272.66 59.41 273.66 59.41 274.66 59.41 275.66 59.41 276.66 59.41 277.66 59.41 278.66 59.41 279.66 59.41 280.66 59.41 281.66 59.41 282.66 59.41 283.66 59.41 284.66 59.41 285.66 59.41 286.66 59.41 287.66 59.41 288.66 59.41 289.66 59.41 290.66 59.41
10 Mar 2008 259.71 59.29 260.71 59.29 261.71 59.29 262.71 59.29 263.71 59.29 264.71 59.29 265.71 59.29 266.71 59.29 267.71 59.29 268.71 59.29 269.71 59.29 270.71 59.29 271.71 59.29 272.71 59.29 273.71 59.29 274.71 59.29 275.71 59.29 276.71 59.29 277.71 59.29 278.71 59.29 279.71 59.29 280.71 59.29 281.71 59.29 282.71 59.29 283.71 59.29 284.71 59.29 285.71 59.29 286.71 59.29 287.71 59.29 288.71 59.29 289.71 59.29
11 Mar 2008 258.76 58.99 259.76 58.99 260.76 58.99 261.76 58.99 262.76 58.99 263.76 58.99 264.76 58.99 265.76 58.99 266.76 58.99 267.76 58.99 268.76 58.99 269.76 58.99 270.76 58.99 271.76 58.99 272.76 58.99 273.76 58.99 274.76 58.99 275.76 58.99 276.76 58.99 277.76 58.99 278.76 58.99 279.76 58.99 280.76 58.99 281.76 58.99 282.76 58.99 283.76 58.99 284.76 58.99 285.76 58.99 286.76 58.99 287.76 58.99 288.76 58.99
12 Mar 2008 257.81 58.89 258.81 58.89 259.81 58.89 260.81 58.89 261.81 58.89 262.81 58.89 263.81 58.89 264.81 58.89 265.81 58.89 266.81 58.89 267.81 58.89 268.81 58.89 269.81 58.89 270.81 58.89 271.81 58.89 272.81 58.89 273.81 58.89 274.81 58.89 275.81 58.89 276.81 58.89 277.81 58.89 278.81 58.89 279.81 58.89 280.81 58.89 281.81 58.89 282.81 58.89 283.81 58.89 284.81 58.89 285.81 58.89 286.81 58.89 287.81 58.89
13 Mar 2008 256.86 58.59 257.86 58.59 258.86 58.59 259.86 58.59 260.86 58.59 261.86 58.59 262.86 58.59 263.86 58.59 264.86 58.59 265.86 58.59 266.86 58.59 267.86 58.59 268.86 58.59 269.86 58.59 270.86 58.59 271.86 58.59 272.86 58.59 273.86 58.59 274.86 58.59 275.86 58.59 276.86 58.59 277.86 58.59 278.86 58.59 279.86 58.59 280.86 58.59 281.86 58.59 282.86 58.59 283.86 58.59 284.86 58.59 285.86 58.59 286.86 58.59
14 Mar 2008 255.91 58.52 256.91 58.52 257.91 58.52 258.91 58.52 259.91 58.52 260.91 58.52 261.91 58.52 262.91 58.52 263.91 58.52 264.91 58.52 265.91 58.52 266.91 58.52 267.91 58.52 268.91 58.52 269.91 58.52 270.91 58.52 271.91 58.52 272.91 58.52 273.91 58.52 274.91 58.52 275.91 58.52 276.91 58.52 277.91 58.52 278.91 58.52 279.91 58.52 280.91 58.52 281.91 58.52 282.91 58.52 283.91 58.52 284.91 58.52 285.91 58.52
15 Mar 2008 254.96 58.45 255.96 58.45 256.96 58.45 257.96 58.45 258.96 58.45 259.96 58.45 260.96 58.45 261.96 58.45 262.96 58.45 263.96 58.45 264.96 58.45 265.96 58.45 266.96 58.45 267.96 58.45 268.96 58.45 269.96 58.45 270.96 58.45 271.96 58.45 272.96 58.45 273.96 58.45 274.96 58.45 275.96 58.45 276.96 58.45 277.96 58.45 278.96 58.45 279.96 58.45 280.96 58.45 281.96 58.45 282.96 58.45 283.96 58.45 284.96 58.45
16 Mar 2008 254.02 58.39 255.02 58.39 256.02 58.39 257.02 58.39 258.02 58.39 259.02 58.39 260.02 58.39 261.02 58.39 262.02 58.39 263.02 58.39 264.02 58.39 265.02 58.39 266.02 58.39 267.02 58.39 268.02 58.39 269.02 58.39 270.02 58.39 271.02 58.39 272.02 58.39 273.02 58.39 274.02 58.39 275.02 58.39 276.02 58.39 277.02 58.39 278.02 58.39 279.02 58.39 280.02 58.39 281.02 58.39 282.02 58.39 283.02 58.39 284.02 58.39
17 Mar 2008 253.07 58.14 254.07 58.14 255.07 58.14 256.07 58.14 257.07 58.14 258.07 58.14 259.07 58.14 260.07 58.14 261.07 58.14 262.07 58.14 263.07 58.14 264.07 58.14 265.07 58.14 266.07 58.14 267.07 58.14 268.07 58.14 269.07 58.14 270.07 58.14 271.07 58.14 272.07 58.14 273.07 58.14 274.07 58.14 275.07 58.14 276.07 58.14 277.07 58.14 278.07 58.14 279.07 58.14 280.07 58.14 281.07 58.14 282.07 58.14 283.07 58.14
18 Mar 2008 252.13 58.10 253.13 58.10 254.13 58.10 255.13 58.10 256.13 58.10 257.13 58.10 258.13 58.10 259.13 58.10 260.13 58.10 261.13 58.10 262.13 58.10 263.13 58.10 264.13 58.10 265.13 58.10 266.13 58.10 267.13 58.10 268.13 58.10 269.13 58.10 270.13 58.10 271.13 58.10 272.13 58.10 273.13 58.10 274.13 58.10 275.13 58.10 276.13 58.10 277.13 58.10 278.13 58.10 279.13 58.10 280.13 58.10 281.13 58.10 282.13 58.10
19 Mar 2008 251.19 58.08 252.19 58.08 253.19 58.08 254.19 58.08 255.19 58.08 256.19 58.08 257.19 58.08 258.19 58.08 259.19 58.08 260.19 58.08 261.19 58.08 262.19 58.08 263.19 58.08 264.19 58.08 265.19 58.08 266.19 58.08 267.19 58.08 268.19 58.08 269.19 58.08 270.19 58.08 271.19 58.08 272.19 58.08 273.19 58.08 274.19 58.08 275.19 58.08 276.19 58.08 277.19 58.08 278.19 58.08 279.19 58.08 280.19 58.08 281.19 58.08
20 Mar 2008 250.24 57.57 251.24 57.80 252.24 58.02 253.24 58.05 254.24 58.06 255.24 58.06 256.24 58.06 257.24 58.06 258.24 58.06 259.24 58.06 260.24 58.06 261.24 58.06 262.24 58.06 263.24 58.06 264.24 58.06 265.24 58.06 266.24 58.06 267.24 58.06 268.24 58.06 269.24 58.06 270.24 58.06 271.24 58.06 272.24 58.06 273.24 58.06 274.24 58.06 275.24 58.06 276.24 58.06 277.24 58.06 278.24 58.06 279.24 58.06 280.24 58.06
21 Mar 2008 249.30 56.04 250.30 56.28 251.30 56.51 252.30 56.54 253.30 56.57 254.30 56.81 255.30 56.83 256.30 56.86 257.30 56.89 258.30 56.92 259.30 56.95 260.30 57.17 261.30 57.20 262.30 57.22 263.30 57.25 264.30 57.47 265.30 57.49 266.30 57.52 267.30 57.54 268.30 57.76 269.30 57.07 270.30 57.14 271.30 57.39 272.30 57.45 273.30 57.50 274.30 57.55 275.30 57.80 276.30 57.84 277.30 58.05 278.30 58.05 279.30 58.05
22 Mar 2008 258.36 55.64 259.36 55.67 260.36 55.70 261.36 55.73 262.36 55.76 263.36 55.99 264.36 56.02 265.36 56.04 266.36 56.27 267.36 56.29 268.36 56.32
23 Mar 2008 257.42 54.10 258.42 54.14 259.42 54.17 260.42 54.41 261.42 54.44 262.42 54.48 263.42 54.51 264.42 54.54 265.42 54.77 266.42 54.80 267.42 54.83
24 Mar 2008 256.48 52.50 257.48 52.75 258.48 52.79 259.48 52.84 260.48 52.88 261.48 52.92 262.48 52.96 263.48 53.20 264.48 53.23 265.48 53.27 266.48 53.31
25 Mar 2008 255.54 51.04 256.54 51.09 257.54 51.15 258.54 51.20 259.54 51.25 260.54 51.30 261.54 51.55 262.54 51.60 263.54 51.64 264.54 51.69 265.54 51.93
26 Mar 2008 254.60 49.30 255.60 49.36 256.60 49.63 257.60 49.69 258.60 49.75 259.60 49.81 260.60 49.87 261.60 49.93 262.60 49.98 263.60 50.04 264.60 50.29
27 Mar 2008 253.66 47.67 254.66 47.75 255.66 47.83 256.66 47.90 257.66 47.97 258.66 48.05 259.66 48.12 260.66 48.18 261.66 48.25 262.66 48.51 263.66 48.58
28 Mar 2008 252.72 45.77 253.72 45.86 254.72 45.94 255.72 46.03 256.72 46.11 257.72 46.20 258.72 46.28 259.72 46.35 260.72 46.63 261.72 46.71 262.72 46.78
29 Mar 2008 251.78 43.99 252.78 44.09 253.78 44.18 254.78 44.28 255.78 44.37 256.78 44.46 257.78 44.55 258.78 44.64 259.78 44.73 260.78 44.82 261.78 44.90
30 Mar 2008 250.84 41.94 251.84 42.04 252.84 42.15 253.84 42.25 254.84 42.35 255.84 42.45 256.84 42.55 257.84 42.65 258.84 42.75 259.84 42.84 260.84 42.94
31 Mar 2008 249.90 39.84 250.90 39.95 251.90 40.06 252.90 40.17 253.90 40.28 254.90 40.38 255.90 40.49 256.90 40.59 257.90 40.70 258.90 40.80 259.90 40.90
01 Apr 2008 248.96 37.72 249.96 37.83 250.96 37.94 251.96 38.05 252.96 38.16 253.96 38.27 254.96 38.38 255.96 38.49 256.96 38.60 257.96 38.70 258.96 38.81
02 Apr 2008 248.03 35.59 249.03 35.70 250.03 35.81 251.03 35.72 252.03 35.82 253.03 35.93 254.03 36.04 255.03 36.15 256.03 36.46 257.03 36.57 258.03 36.68
03 Apr 2008 247.09 33.27 248.09 33.38 249.09 33.48 250.09 33.59 251.09 33.69 252.09 33.80 253.09 33.90 254.09 34.01 255.09 34.12 256.09 34.23 257.09 34.33
04 Apr 2008 246.15 31.19 247.15 31.29 248.15 31.38 249.15 31.48 250.15 31.58 251.15 31.68 252.15 31.78 253.15 31.88 254.15 31.98 255.15 32.09 256.15 32.19
05 Apr 2008 245.21 28.95 246.21 29.03 247.21 29.12 248.21 29.21 249.21 29.30 250.21 29.39 251.21 29.49 252.21 29.58 253.21 29.87 254.21 29.97 255.21 30.07
06 Apr 2008 244.27 26.32 245.27 26.50 246.27 26.69 247.27 26.98 248.27 27.26 249.27 27.34 250.27 27.43 251.27 27.51 252.27 27.60 253.27 27.69 254.27 27.97
07 Apr 2008 243.33 24.43 244.33 24.53 245.33 24.64 246.33 24.96 247.33 25.09 248.33 25.22 249.33 25.57 250.33 25.93 251.33 26.36 252.33 26.44 253.33 26.52
08 Apr 2008 242.39 23.77 243.39 23.98 244.39 24.01 245.39 24.04 246.39 24.29 247.39 24.34 248.39 24.61 249.39 24.68 250.39 24.96 251.39 25.26 252.39 25.56
09 Apr 2008 241.45 23.64 242.45 23.78 243.45 23.84 244.45 23.90 245.45 23.95 246.45 24.04 247.45 24.26 248.45 24.32 249.45 24.43 250.45 24.44 251.45 24.70
10 Apr 2008 240.51 23.82 241.51 23.87 242.51 23.91 243.51 23.96 244.51 24.21 245.51 24.26 246.51 24.31 247.51 24.37 248.51 24.62 249.51 24.67 250.51 24.73
11 Apr 2008 239.57 23.70 240.57 23.94 241.57 23.99 242.57 24.03 243.57 24.08 244.57 24.32 245.57 24.37 246.57 24.42 247.57 24.46 248.57 24.71 249.57 24.76
12 Apr 2008 238.62 22.75 239.62 22.80 240.62 23.04 241.62 23.08 242.62 23.12 243.62 23.17 244.62 23.41 245.62 23.46 246.62 23.50 247.62 23.74
13 Apr 2008 237.68 20.92 238.68 20.96 239.68 21.00 240.68 21.24 241.68 21.28 242.68 21.33 243.68 21.37 244.68 21.61 245.68 21.65 246.68 21.70 247.68 21.94
14 Apr 2008 236.74 19.15 237.74 19.20 238.74 19.24 239.74 19.48 240.74 19.53 241.74 19.57 242.74 19.61 243.74 19.86 244.74 19.90 245.74 19.94 246.74 20.18
15 Apr 2008 235.79 17.13 236.79 17.17 237.79 17.22 238.79 17.47 239.79 17.51 240.79 17.56 241.79 17.60 242.79 17.85 243.79 17.89 244.79 17.93 245.79 18.18
16 Apr 2008 234.85 15.17 235.85 15.19 236.85 15.37 237.85 15.49 238.85 15.54 239.85 15.59 240.85 15.63 241.85 15.88 242.85 15.93 243.85 15.98 244.85 16.22
17 Apr 2008 233.91 13.20 234.91 13.40 235.91 13.40 236.91 13.59 237.91 13.59 238.91 13.59 239.91 13.79 240.91 13.83 241.91 13.99 242.91 13.98 243.91 14.18
18 Apr 2008 232.96 11.32 233.96 11.31 234.96 11.51 235.96 11.50 236.96 11.70 237.96 11.69 238.96 11.89 239.96 11.89 240.96 12.08 241.96 12.08 242.96 12.28
19 Apr 2008 232.01 09.20 233.01 09.39 234.01 09.39 235.01 09.58 236.01 09.58 237.01 09.77 238.01 09.97 239.01 09.97 240.01 10.16 241.01 10.36 242.01 10.55
20 Apr 2008 231.06 67.12 232.06 07.35 233.06 07.35 234.06 07.54 235.06 07.74 236.06 07.73 237.06 07.93 238.06 08.12 239.06 08.32 240.06 08.51 241.06 08.71
21 Apr 2008 230.12 66.92 231.12 66.92 232.12 66.92 233.12 66.92 234.12 66.92 235.12 66.92 236.12 66.92 237.12 66.92 238.12 66.92 239.12 06.26 240.12 06.34
22 Apr 2008 229.17 66.77 230.17 66.77 231.17 66.77 232.17 66.77 233.17 66.77 234.17 66.77 235.17 66.77 236.17 66.77 237.17 66.77 238.17 66.77 239.17 66.77
23 Apr 2008 228.22 66.41 229.22 66.41 230.22 66.41 231.22 66.41 232.22 66.41 233.22 66.41 234.22 66.41 235.22 66.41 236.22 66.41 237.22 66.41 238.22 66.41
24 Apr 2008 227.27 56.34 228.27 56.34 229.27 56.34 230.27 56.34 231.27 56.34 232.27 56.34 233.27 56.34 234.27 56.34 235.27 56.34 236.27 56.34 237.27 56.34
25 Apr 2008 226.31 56.98 227.31 56.98 228.31 56.98 229.31 56.98 230.31 56.98 231.31 56.98 232.31 56.98 233.31 56.98 234.31 56.98 235.31 56.98 236.31 56.98
26 Apr 2008 225.36 56.92 226.36 56.92 227.36 56.92 228.36 56.92 229.36 56.92 230.36 56.92 231.36 56.92 232.36 56.92 233.36 56.92 234.36 56.92 235.36 56.92
27 Apr 2008 224.40 61.09 225.40 61.09 226.40 61.09 227.40 61.09 228.40 61.09 229.40 61.09 230.40 61.09 231.40 61.09 232.40 61.09 233.40 61.09 234.40 61.09
28 Apr 2008 223.45 60.74 224.45 60.74 225.45 60.74 226.45 60.74 227.45 60.74 228.45 60.74 229.45 60.74 230.45 60.74 231.45 60.74 232.45 60.74 233.45 60.74
29 Apr 2008 222.49 60.39 223.49 60.39 224.49 60.39 225.49 60.39 226.49 60.39 227.49 60.39 228.49 60.39 229.49 60.39 230.49 60.39 231.49 60.39 232.49 60.39
30 Apr 2008 221.53 60.24 222.53 60.24 223.53 60.24 224.53 60.24 225.53 60.24 226.53 60.24 227.53 60.24 228.53 60.24 229.53 60.24 230.53 60.24 231.53 60.24
01 May 2008 220.58 59.90 221.58 59.90 222.58 59.90 223.58 59.90 224.58 59.90 225.58 59.90 226.58 59.90 227.58 59.90 228.58 59.90 229.58 59.90 230.58 59.90
02 May 2008 219.62 59.76 220.62 59.76 221.62 59.76 222.62 59.76 223.62 59.76 224.62 59.76 225.62 59.76 226.62 59.76 227.62 59.76 228.62 59.76 229.62 59.76
03 May 2008 218.65 59.43 219.65 59.43 220.65 59.43 221.65 59.43 222.65 59.43 223.65 59.43 224.65 59.43 225.65 59.43 226.65 59.43 227.65 59.43 228.65 59.43
04 May 2008 217.69 59.31 218.69 59.31 219.69 59.31 220.69 59.31 221.69 59.31 222.69 59.31 223.69 59.31 224.69 59.31 225.69 59.31 226.69 59.31 227.69 59.31
05 May 2008 216.73 59.00 217.73 59.00 218.73 59.00 219.73 59.00 220.73 59.00 221.73 59.00 222.73 59.00 223.73 59.00 224.73 59.00 225.73 59.00 226.73 59.00
06 May 2008 215.76 58.90 216.76 58.90 217.76 58.90 218.76 58.90 219.76 58.90 220.76 58.90 221.76 58.90 222.76 58.90 223.76 58.90 224.76 58.90 225.76 58.90
07 May 2008 214.80 58.61 215.80 58.61 216.80 58.61 217.80 58.61 218.80 58.61 219.80 58.61 220.80 58.61 221.80 58.61 222.80 58.61 223.80 58.61 224.80 58.61
08 May 2008 213.83 57.42 214.83 57.65 215.83 57.68 216.83 57.71 217.83 57.74 218.83 57.77 219.83 57.80 220.83 57.83 221.83 57.86 222.83 58.09 223.83 58.11
09 May 2008 212.86 55.82 213.86 56.06 214.86 56.09 215.86 56.13 216.86 56.16 217.86 56.20 218.86 56.23 219.86 56.26 220.86 56.49 221.86 56.52 222.86 56.55
10 May 2008 211.89 54.19 212.89 54.44 213.89 54.48 214.89 54.52 215.89 54.56 216.89 54.60 217.89 54.64 218.89 54.88 219.89 54.92 220.89 54.95 221.89 54.99
11 May 2008 210.92 52.73 211.92 52.78 212.92 52.83 213.92 52.88 214.92 52.93 215.92 52.98 216.92 53.23 217.92 53.27 218.92 53.32 219.92 53.36 220.92 53.40
12 May 2008 209.94 51.01 210.94 51.27 211.94 51.33 212.94 51.19 213.94 51.45 214.94 51.51 215.94 51.56 216.94 51.62 217.94 51.67 218.94 51.72 219.94 51.77
13 May 2008 208.97 49.42 209.97 49.50 210.97 49.57 211.97 49.64 212.97 49.51 213.97 49.58 214.97 49.84 215.97 49.91 216.97 49.97 217.97 50.03
14 May 2008 208.00 47.56 209.00 47.65 210.00 47.53 211.00 47.61 212.00 47.70 213.00 47.78 214.00 47.85 215.00 47.93 216.00 48.00 217.00 48.07 218.00 48.15
15 May 2008 207.02 45.43 208.02 45.52 209.02 45.62 210.02 45.71 211.02 45.81 212.02 45.90 213.02 45.99 214.02 46.07 215.02 46.16 216.02 46.24 217.02 46.33
16 May 2008 206.04 43.42 207.04 43.53 208.04 43.63 209.04 43.54 210.04 43.64 211.04 43.74 212.04 43.84 213.04 43.94 214.04 44.04 215.04 44.14 216.04 44.23
17 May 2008 205.06 41.16 206.06 41.27 207.06 41.39 208.06 41.50 209.06 41.61 210.06 41.52 211.06 41.63 212.06 41.74 213.06 41.85 214.06 41.95 215.06 42.26
18 May 2008 204.08 38.85 205.08 38.97 206.08 39.09 207.08 39.21 208.08 39.13 209.08 39.25 210.08 39.36 211.08 39.48 212.08 39.59 213.08 39.71 214.08 40.02
19 May 2008 203.10 36.34 204.10 36.46 205.10 36.58 206.10 36.70 207.10 36.82 208.10 36.94 209.10 37.06 210.10 37.18 211.10 37.30 212.10 37.42 213.10 37.53
20 May 2008 202.12 34.04 203.12 34.15 204.12 34.27 205.12 34.39 206.12 34.51 207.12 34.62 208.12 34.74 209.12 34.86 210.12 34.98 211.12 35.10 212.12 35.22
21 May 2008 201.13 31.57 202.13 31.68 203.13 31.79 204.13 31.90 205.13 32.02 206.13 32.13 207.13 32.44 208.13 32.56 209.13 32.68 210.13 32.79 211.13 32.91
22 May 2008 200.15 29.16 201.15 29.46 202.15 29.57 203.15 29.67 204.15 29.77 205.15 29.88 206.15 29.98 207.15 30.09 208.15 30.40 209.15 30.51 210.15 30.62
23 May 2008 199.16 26.92 200.16 27.01 201.16 27.10 202.16 27.19 203.16 27.28 204.16 27.57 205.16 27.67 206.16 27.77 207.16 28.07 208.16 28.17 209.16 28.27
24 May 2008 198.17 24.13 199.17 24.22 200.17 24.54 201.17 24.67 202.17 25.02 203.17 25.38 204.17 25.54 205.17 25.63 206.17 25.91 207.17 26.00 208.17 26.29
25 May 2008 197.18 21.89 198.18 22.01 199.18 21.96 200.18 22.13 201.18 22.32 202.18 22.54 203.18 22.77 204.18 23.03 205.18 23.31 206.18 23.61 207.18 24.12
26 May 2008 196.19 21.12 197.19 21.37 198.19 21.43 199.19 21.49 200.19 21.75 201.19 21.81 202.19 22.07 203.19 22.14 204.19 22.40 205.19 22.47 206.19 22.74
27 May 2008 195.20 21.62 196.20 21.67 197.20 21.91 198.20 21.97 199.20 22.02 200.20 22.27 201.20 22.32 202.20 22.58 203.20 22.64 204.20 22.89 205.20 22.95
28 May 2008 194.21 21.95 195.21 22.19 196.21 22.23 197.21 22.27 198.21 22.52 199.21 22.56 200.21 22.81 201.21 22.86 202.21 23.11 203.21 23.16 204.21 23.41
29 May 2008 193.22 21.93 194.22 21.96 195.22 22.20 196.22 22.24 197.22 22.48 198.22 22.52 199.22 22.76 200.22 22.80 201.22 23.05 202.22 23.09 203.22 23.33
30 May 2008 192.22 20.42 193.22 20.45 194.22 20.69 195.22 20.72 196.22 20.76 197.22 21.00 198.22 21.03 199.22 21.27 200.22 21.51 201.22 21.55 202.22 21.79
31 May 2008 191.23 18.91 192.23 18.94 193.23 19.18 194.23 19.21 195.23 19.25 196.23 19.48 197.23 19.52 198.23 19.75 199.23 19.79 200.23 20.03 201.23 20.26
01 Jun 2008 190.23 17.39 191.23 17.43 192.23 17.66 193.23 17.70 194.23 17.73 195.23 17.97 196.23 18.00 197.23 18.24 198.23 18.28 199.23 18.51 200.23 18.75
02 Jun 2008 189.23 15.80 190.23 15.84 191.23 16.08 192.23 16.12 193.23 16.35 194.23 16.39 195.23 16.43 196.23 16.67 197.23 16.70 198.23 16.94 199.23 17.18
03 Jun 2008 188.24 14.17 189.24 14.40 190.24 14.45 191.24 14.49 192.24 14.73 193.24 14.77 194.24 15.01 195.24 15.05 196.24 15.29 197.24 15.33 198.24 15.57
04 Jun 2008 187.24 12.70 188.24 12.89 189.24 12.88 190.24 13.07 191.24 13.09 192.24 13.25 193.24 13.38 194.24 13.43 195.24 13.67 196.24 13.72 197.24 13.96
05 Jun 2008 186.24 11.38 187.24 11.57 188.24 11.56 189.24 11.55 190.24 11.74 191.24 11.73 192.24 11.92 193.24 12.11 194.24 12.10 195.24 12.29 196.24 12.28
06 Jun 2008 185.24 09.94 186.24 09.93 187.24 10.12 188.24 10.11 189.24 10.30 190.24 10.29 191.24 10.48 192.24 10.67 193.24 10.66 194.24 10.85 195.24 11.05
07 Jun 2008 184.24 08.35 185.24 08.34 186.24 08.54 187.24 08.53 188.24 08.72 189.24 08.91 190.24 08.90 191.24 09.09 192.24 09.29 193.24 09.48 194.24 09.67
08 Jun 2008 183.24 06.83 184.24 06.83 185.24 07.02 186.24 07.22 187.24 07.21 188.24 07.40 189.24 07.60 190.24 07.79 191.24 07.98 192.24 08.13
09 Jun 2008 182.23 66.82 183.23 66.82 184.23 66.82 185.23 66.82 186.23 66.82 187.23 66.82 188.23 66.82 189.23 66.82 190.23 66.82 191.23 05.99 192.23 06.07
10 Jun 2008 181.23 67.10 182.23 67.10 183.23 67.10 184.23 67.10 185.23 67.10 186.23 67.10 187.23 67.10 188.23 67.10 189.23 67.10 190.23 67.10 191.23 67.10
11 Jun 2008 180.23 56.75 181.23 56.75 182.23 56.75 183.23 56.75 184.23 56.75 185.23 56.75 186.23 56.75 187.23 56.75 188.23 56.75 189.23 56.75 190.23 56.75
12 Jun 2008 180.00 56.78 181.00 56.78 182.00 56.78 183.00 56.78 184.00 56.78 185.00 56.78 186.00 56.78 187.00 56.78 188.00 56.78 189.00 56.78 179.22 56.78
13 Jun 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 178.22 57.25 179.22 57.25
14 Jun 2008 180.00 57.24 181.00 57.24 182.00 57.24 183.00 57.24 184.00 57.24 185.00 57.24 186.00 57.24 187.00 57.24 177.21 57.24 178.21 57.24 179.21 57.24
15 Jun 2008 180.00 62.67 181.00 62.67 182.00 62.67 183.00 62.67 184.00 62.67 185.00 62.67 186.00 62.67 176.21 62.67 177.21 62.67 178.21 62.67 179.21 62.67
16 Jun 2008 180.00 62.39 181.00 62.39 182.00 62.39 183.00 62.39 184.00 62.39 185.00 62.39 175.20 62.39 176.20 62.39 177.20 62.39 178.20 62.39 179.20 62.39
17 Jun 2008 180.00 62.28 181.00 62.28 182.00 62.28 183.00 62.28 184.00 62.28 174.20 62.28 175.20 62.28 176.20 62.28 177.20 62.28 178.20 62.28 179.20 62.28
18 Jun 2008 180.00 61.96 181.00 61.96 182.00 61.96 183.00 61.96 173.19 61.96 174.19 61.96 175.19 61.96 176.19 61.96 177.19 61.96 178.19 61.96 179.19 61.96
19 Jun 2008 180.00 61.62 181.00 61.62 182.00 61.62 172.19 61.62 173.19 61.62 174.19 61.62 175.19 61.62 176.19 61.62 177.19 61.62 178.19 61.62 179.19 61.62
20 Jun 2008 180.00 61.47 181.00 61.47 171.18 61.47 172.18 61.47 173.18 61.47 174.18 61.47 175.18 61.47 176.18 61.47 177.18 61.47 178.18 61.47 179.18 61.47
21 Jun 2008 180.00 61.12 170.18 61.12 171.18 61.12 172.18 61.12 173.18 61.12 174.18 61.12 175.18 61.12 176.18 61.12 177.18 61.12 178.18 61.12 179.18 61.12
22 Jun 2008 169.17 60.77 170.17 60.77 171.17 60.77 172.17 60.77 173.17 60.77 174.17 60.77 175.17 60.77 176.17 60.77 177.17 60.77 178.17 60.77 179.17 60.77
23 Jun 2008 168.16 60.25 169.16 60.49 170.16 60.61 171.16 60.61 172.16 60.61 173.16 60.61 174.16 60.61 175.16 60.61 176.16 60.61 177.16 60.61 178.16 60.61
24 Jun 2008 167.16 58.40 168.16 58.64 169.16 58.88 170.16 58.92 171.16 58.96 172.16 58.99 173.16 59.03 174.16 59.27 175.16 59.30 176.16 59.34 177.16 59.38
25 Jun 2008 166.15 56.57 167.15 56.82 168.15 57.06 169.15 57.10 170.15 57.14 171.15 57.38 172.15 57.42 173.15 57.46 174.15 57.50 175.15 57.53 176.15 57.57
26 Jun 2008 165.15 54.75 166.15 55.00 167.15 55.24 168.15 55.49 169.15 55.53 170.15 55.58 171.15 55.62 172.15 55.66 173.15 55.71 174.15 55.75 175.15 55.79
27 Jun 2008 164.14 52.91 165.14 53.17 166.14 53.42 167.14 53.67 168.14 53.72 169.14 53.77 170.14 53.82 171.14 53.87 172.14 53.92 173.14 53.96 174.14 54.01
28 Jun 2008 163.14 51.25 164.14 51.51 165.14 51.78 166.14 51.84 167.14 51.90 168.14 51.95 169.14 52.01 170.14 52.07 171.14 52.12 172.14 52.17 173.14 52.22
29 Jun 2008 162.13 49.35 163.13 49.62 164.13 49.69 165.13 49.76 166.13 49.83 167.13 49.90 168.13 49.97 169.13 50.03 170.13 50.09 171.13 50.15 172.13 50.41
30 Jun 2008 161.13 47.60 162.13 47.68 163.13 47.77 164.13 47.85 165.13 47.92 166.13 48.00 167.13 48.08 168.13 48.15 169.13 48.23 170.13 48.30 171.13 48.37
01 Jul 2008 160.13 45.60 161.13 45.69 162.13 45.78 163.13 45.87 164.13 45.76 165.13 45.85 166.13 45.94 167.13 46.02 168.13 46.11 169.13 46.19 170.13 46.47
02 Jul 2008 159.12 43.33 160.12 43.44 161.12 43.54 162.12 43.64 163.12 43.74 164.12 43.84 165.12 43.94 166.12 44.03 167.12 44.13 168.12 44.22 169.12 44.31
03 Jul 2008 158.12 41.02 159.12 41.14 160.12 41.25 161.12 41.36 162.12 41.46 163.12 41.57 164.12 41.68 165.12 41.78 166.12 41.89 167.12 41.99 168.12 42.09
04 Jul 2008 157.12 38.68 158.12 38.80 159.12 38.71 160.12 38.83 161.12 38.94 162.12 39.06 163.12 39.17 164.12 39.29 165.12 39.40 166.12 39.51 167.12 39.82
05 Jul 2008 156.12 36.12 157.12 36.24 158.12 36.36 159.12 36.48 160.12 36.59 161.12 36.71 162.12 36.83 163.12 36.95 164.12 37.07 165.12 37.18 166.12 37.30
06 Jul 2008 155.12 33.57 156.12 33.69 157.12 33.81 158.12 33.92 159.12 34.04 160.12 34.16 161.12 34.28 162.12 34.44 163.12 34.72 164.12 34.84 165.12 34.96
07 Jul 2008 154.12 31.06 155.12 31.17 156.12 31.29 157.12 31.40 158.12 31.71 159.12 31.83 160.12 31.94 161.12 32.06 162.12 32.18 163.12 32.49 164.12 32.61
08 Jul 2008 153.12 28.62 154.12 28.92 155.12 29.02 156.12 29.13 157.12 29.23 158.12 29.34 159.12 29.65 160.12 29.76 161.12 29.87 162.12 29.98 163.12 30.29
09 Jul 2008 152.13 26.45 153.13 26.54 154.13 26.63 155.13 26.73 156.13 27.02 157.13 27.12 158.13 27.22 159.13 27.52 160.13 27.62 161.13 27.72 162.13 28.03
10 Jul 2008 151.13 23.26 152.13 23.45 153.13 23.68 154.13 23.93 155.13 24.22 156.13 24.52 157.13 24.84 158.13 25.17 159.13 25.45 160.13 25.74 161.13 25.83
11 Jul 2008 150.13 20.79 151.13 21.05 152.13 21.12 153.13 21.20 154.13 21.46 155.13 21.53 156.13 21.81 157.13 21.88 158.13 22.16 159.13 22.24 160.13 22.70
12 Jul 2008 149.14 20.88 150.14 20.93 151.14 20.99 152.14 21.25 153.14 21.31 154.14 21.57 155.14 21.63 156.14 21.89 157.14 21.96 158.14 22.23 159.14 22.30
13 Jul 2008 148.15 21.25 149.15 21.29 150.15 21.54 151.15 21.58 152.15 21.83 153.15 21.88 154.15 22.14 155.15 22.19 156.15 22.44 157.15 22.50 158.15 22.76
14 Jul 2008 147.15 21.67 148.15 21.91 149.15 21.95 150.15 22.18 151.15 22.22 152.15 22.47 153.15 22.51 154.15 22.75 155.15 22.80 156.15 22.90 157.15 22.98
15 Jul 2008 146.16 20.80 147.16 21.03 148.16 21.06 149.16 21.29 150.16 21.33 151.16 21.56 152.16 21.60 153.16 21.83 154.16 21.87 155.16 21.94 156.16 21.97
16 Jul 2008 145.17 19.43 146.17 19.46 147.17 19.69 148.17 19.72 149.17 19.94 150.17 19.97 151.17 20.20 152.17 20.33 153.17 20.47 154.17 20.51 155.17 20.51
17 Jul 2008 144.18 18.05 145.18 18.08 146.18 18.30 147.18 18.33 148.18 18.56 149.18 18.58 150.18 18.81 151.18 19.01 152.18 18.99 153.18 19.17 154.18 19.16
18 Jul 2008 143.19 16.58 144.19 16.81 145.19 16.84 146.19 16.86 147.19 17.09 148.19 17.11 149.19 17.34 150.19 17.56 151.19 17.59 152.19 17.81 153.19 17.78
19 Jul 2008 142.21 15.30 143.21 15.52 144.21 15.55 145.21 15.78 146.21 15.80 147.21 16.03 148.21 16.06 149.21 16.28 150.21 16.31 151.21 16.54 152.21 16.56
20 Jul 2008 141.22 13.92 142.22 13.95 143.22 13.98 144.22 14.21 145.22 14.24 146.22 14.47 147.22 14.50 148.22 14.73 149.22 14.76 150.22 14.99 151.22 15.22
21 Jul 2008 140.24 12.40 141.24 12.43 142.24 12.67 143.24 12.70 144.24 12.94 145.24 12.97 146.24 13.01 147.24 13.24 148.24 13.47 149.24 13.50 150.24 13.74
22 Jul 2008 139.26 11.16 140.26 11.20 141.26 11.24 142.26 11.48 143.26 11.53 144.26 11.57 145.26 11.81 146.26 11.84 147.26 12.08 148.26 12.12 149.26 12.36
23 Jul 2008 138.27 09.41 139.27 09.67 140.27 09.72 141.27 09.77 142.27 09.82 143.27 10.06 144.27 10.11 145.27 10.36 146.27 10.40 147.27 10.64 148.27 10.69
24 Jul 2008 137.29 08.23 138.29 08.21 139.29 08.39 140.29 08.36 141.29 08.54 142.29 08.51 143.29 08.69 144.29 08.75 145.29 09.00 146.29 09.05 147.29 09.10
25 Jul 2008 136.32 06.78 137.32 06.96 138.32 06.94 139.32 07.12 140.32 07.10 141.32 07.28 142.32 07.46 143.32 07.44 144.32 07.62 145.32 07.60 146.32 07.77
26 Jul 2008 135.34 05.54 136.34 05.72 137.34 05.71 138.34 05.89 139.34 05.87 140.34 06.06 141.34 06.24 142.34 06.22 143.34 06.40 144.34 06.59 145.34 06.77
27 Jul 2008 134.36 64.44 135.36 04.38 136.36 04.37 137.36 04.56 138.36 04.55 139.36 04.73 140.36 04.92 141.36 05.11 142.36 05.29 143.36 05.48 144.36 05.66
28 Jul 2008 133.39 64.79 134.39 64.79 135.39 64.79 136.39 64.79 137.39 64.79 138.39 64.79 139.39 64.79 140.39 64.79 141.39 64.79 142.39 64.79 143.39 03.83
29 Jul 2008 132.41 65.14 133.41 65.14 134.41 65.14 135.41 65.14 136.41 65.14 137.41 65.14 138.41 65.14 139.41 65.14 140.41 65.14 141.41 65.14 142.41 65.14
30 Jul 2008 131.44 56.10 132.44 56.10 133.44 56.10 134.44 56.10 135.44 56.10 136.44 56.10 137.44 56.10 138.44 56.10 139.44 56.10 140.44 56.10 141.44 56.10
31 Jul 2008 130.47 56.24 131.47 56.24 132.47 56.24 133.47 56.24 134.47 56.24 135.47 56.24 136.47 56.24 137.47 56.24 138.47 56.24 139.47 56.24 140.47 56.24
01 Aug 2008 129.50 57.07 130.50 57.07 131.50 57.07 132.50 57.07 133.50 57.07 134.50 57.07 135.50 57.07 136.50 57.07 137.50 57.07 138.50 57.07 139.50 57.07
02 Aug 2008 128.54 57.13 129.54 57.13 130.54 57.13 131.54 57.13 132.54 57.13 133.54 57.13 134.54 57.13 135.54 57.13 136.54 57.13 137.54 57.13 138.54 57.13
03 Aug 2008 127.57 62.41 128.57 62.41 129.57 62.41 130.57 62.41 131.57 62.41 132.57 62.41 133.57 62.41 134.57 62.41 135.57 62.41 136.57 62.41 137.57 62.41
04 Aug 2008 126.60 62.69 127.60 62.69 128.60 62.69 129.60 62.69 130.60 62.69 131.60 62.69 132.60 62.69 133.60 62.69 134.60 62.69 135.60 62.69 136.60 62.69
05 Aug 2008 125.64 62.74 126.64 62.74 127.64 62.74 128.64 62.74 129.64 62.74 130.64 62.74 131.64 62.74 132.64 62.74 133.64 62.74 134.64 62.74 135.64 62.74
06 Aug 2008 124.68 62.77 125.68 62.77 126.68 62.77 127.68 62.77 128.68 62.77 129.68 62.77 130.68 62.77 131.68 62.77 132.68 62.77 133.68 62.77 134.68 62.77
07 Aug 2008 123.72 62.77 124.72 62.77 125.72 62.77 126.72 62.77 127.72 62.77 128.72 62.77 129.72 62.77 130.72 62.77 131.72 62.77 132.72 62.77 133.72 62.77
08 Aug 2008 122.76 62.74 123.76 62.74 124.76 62.74 125.76 62.74 126.76 62.74 127.76 62.74 128.76 62.74 129.76 62.74 130.76 62.74 131.76 62.74 132.76 62.74
09 Aug 2008 121.80 62.68 122.80 62.68 123.80 62.68 124.80 62.68 125.80 62.68 126.80 62.68 127.80 62.68 128.80 62.68 129.80 62.68 130.80 62.68 131.80 62.68
10 Aug 2008 120.85 61.32 121.85 61.36 122.85 61.40 123.85 61.45 124.85 61.49 125.85 61.53 126.85 61.57 127.85 61.62 128.85 61.66 129.85 61.90 130.85 61.95
11 Aug 2008 119.89 59.22 120.89 59.26 121.89 59.30 122.89 59.35 123.89 59.39 124.89 59.43 125.89 59.48 126.89 59.52 127.89 59.56 128.89 59.80 129.89 59.85
12 Aug 2008 118.94 57.13 119.94 57.17 120.94 57.22 121.94 57.26 122.94 57.31 123.94 57.36 124.94 57.40 125.94 57.44 126.94 57.49 127.94 57.73 128.94 57.77
13 Aug 2008 117.99 55.04 118.99 55.09 119.99 55.14 120.99 55.19 121.99 55.24 122.99 55.29 123.99 55.34 124.99 55.38 125.99 55.43 126.99 55.48 127.99 55.72
14 Aug 2008 117.03 52.95 118.03 53.00 119.03 53.06 120.03 53.11 121.03 53.17 122.03 53.22 123.03 53.28 124.03 53.33 125.03 53.38 126.03 53.43 127.03 53.48
15 Aug 2008 116.09 50.84 117.09 50.90 118.09 50.97 119.09 51.03 120.09 51.09 121.09 51.15 122.09 51.21 123.09 51.27 124.09 51.33 125.09 51.38 126.09 51.44
16 Aug 2008 115.14 48.71 116.14 48.78 117.14 48.65 118.14 48.73 119.14 48.99 120.14 49.06 121.14 49.13 122.14 49.20 123.14 49.26 124.14 49.33 125.14 49.39
17 Aug 2008 114.19 46.35 115.19 46.44 116.19 46.52 117.19 46.59 118.19 46.67 119.19 46.75 120.19 46.83 121.19 46.90 122.19 47.17 123.19 47.25 124.19 47.32
18 Aug 2008 113.24 44.17 114.24 44.26 115.24 44.34 116.24 44.43 117.24 44.52 118.24 44.60 119.24 44.69 120.24 44.77 121.24 44.86 122.24 44.94 123.24 45.02
19 Aug 2008 112.30 41.95 113.30 42.05 114.30 42.14 115.30 42.24 116.30 42.33 117.30 42.43 118.30 42.52 119.30 42.61 120.30 42.70 121.30 42.79 122.30 42.88
20 Aug 2008 111.36 39.51 112.36 39.61 113.36 39.72 114.36 39.82 115.36 39.92 116.36 40.02 117.36 40.12 118.36 40.22 119.36 40.32 120.36 40.42 121.36 40.72
21 Aug 2008 110.41 37.26 111.41 37.37 112.41 37.47 113.41 37.58 114.41 37.69 115.41 37.79 116.41 37.90 117.41 38.00 118.41 38.11 119.41 38.21 120.41 38.32
22 Aug 2008 109.47 34.82 110.47 34.93 111.47 35.04 112.47 35.14 113.47 35.25 114.47 35.36 115.47 35.47 116.47 35.58 117.47 35.69 118.47 35.79 119.47 36.10
23 Aug 2008 108.53 32.41 109.53 32.52 110.53 32.62 111.53 32.73 112.53 32.83 113.53 32.94 114.53 33.09 115.53 33.36 116.53 33.47 117.53 33.58 118.53 33.68
24 Aug 2008 107.59 30.26 108.59 30.36 109.59 30.45 110.59 30.56 111.59 30.66 112.59 30.76 113.59 30.86 114.59 30.97 115.59 31.07 116.59 31.18 117.59 31.49
25 Aug 2008 106.66 27.97 107.66 28.06 108.66 28.15 109.66 28.25 110.66 28.34 111.66 28.44 112.66 28.53 113.66 28.63 114.66 28.93 115.66 29.03 116.66 29.13
26 Aug 2008 105.72 24.89 106.72 25.01 107.72 25.15 108.72 25.51 109.72 25.68 110.72 26.06 111.72 26.44 112.72 26.56 113.72 26.65 114.72 26.75 115.72 27.04
27 Aug 2008 104.78 22.94 105.78 23.10 106.78 23.29 107.78 23.31 108.78 23.36 109.78 23.64 110.78 23.74 111.78 23.87 112.78 24.22 113.78 24.38 114.78 24.77
28 Aug 2008 103.85 22.87 104.85 22.92 105.85 22.98 106.85 23.04 107.85 23.10 108.85 23.37 109.85 23.43 110.85 23.50 111.85 23.57 112.85 23.84 113.85 23.91
29 Aug 2008 102.91 22.95 103.91 22.99 104.91 23.04 105.91 23.29 106.91 23.34 107.91 23.39 108.91 23.65 109.91 23.70 110.91 23.76 111.91 24.02 112.91 24.08
30 Aug 2008 101.98 23.31 102.98 23.35 103.98 23.39 104.98 23.43 105.98 23.67 106.98 23.71 107.98 23.76 108.98 24.00 109.98 24.05 110.98 24.10 111.98 24.35
31 Aug 2008 101.05 21.94 102.05 22.17 103.05 22.20 104.05 22.24 105.05 22.27 106.05 22.50 107.05 22.54 108.05 22.78 109.05 22.81 110.05 22.85 111.05 23.09
01 Sep 2008 100.11 20.43 101.11 20.45 102.11 20.68 103.11 20.70 104.11 20.73 105.11 20.96 106.11 20.99 107.11 21.02 108.11 21.25 109.11 21.28 110.11 21.50
02 Sep 2008 099.18 18.94 100.18 18.97 101.18 19.19 102.18 19.21 103.18 19.24 104.18 19.46 105.18 19.48 106.18 19.51 107.18 19.74 108.18 19.76 109.18 19.88
03 Sep 2008 098.25 17.49 099.25 17.51 100.25 17.73 101.25 17.75 102.25 17.77 103.25 17.99 104.25 18.01 105.25 18.04 106.25 18.26 107.25 18.28 108.25 18.40
04 Sep 2008 097.32 16.04 098.32 16.06 099.32 16.28 100.32 16.30 101.32 16.32 102.32 16.54 103.32 16.57 104.32 16.59 105.32 16.81 106.32 16.83 107.32 17.01
05 Sep 2008 096.39 14.58 097.39 14.80 098.39 14.83 099.39 14.85 100.39 15.07 101.39 15.10 102.39 15.12 103.39 15.34 104.39 15.36 105.39 15.38 106.39 15.61
06 Sep 2008 095.46 13.29 096.46 13.32 097.46 13.35 098.46 13.38 099.46 13.60 100.46 13.63 101.46 13.65 102.46 13.88 103.46 13.90 104.46 14.13 105.46 14.15
07 Sep 2008 094.54 11.76 095.54 11.80 096.54 12.03 097.54 12.06 098.54 12.10 099.54 12.13 100.54 12.36 101.54 12.39 102.54 12.42 103.54 12.64 104.54 12.67
08 Sep 2008 093.61 10.43 094.61 10.47 095.61 10.51 096.61 10.55 097.61 10.59 098.61 10.83 099.61 10.87 100.61 10.90 101.61 11.14 102.61 11.17 103.61 11.21
09 Sep 2008 092.68 08.92 093.68 08.98 094.68 09.03 095.68 09.27 096.68 09.32 097.68 09.37 098.68 09.41 099.68 09.66 100.68 09.70 101.68 09.74 102.68 09.78
10 Sep 2008 091.75 07.39 092.75 07.46 093.75 07.52 094.75 07.57 095.75 07.63 096.75 07.69 097.75 07.94 098.75 08.00 099.75 08.05 100.75 08.10 101.75 08.35
11 Sep 2008 090.82 05.73 091.82 05.80 092.82 06.07 093.82 06.14 094.82 06.21 095.82 06.28 096.82 06.34 097.82 06.40 098.82 06.47 099.82 06.73 100.82 06.78
12 Sep 2008 089.90 04.26 090.90 04.24 091.90 04.41 092.90 04.38 093.90 04.56 094.90 04.53 095.90 04.70 096.90 04.82 097.90 04.89 098.90 04.96 099.90 05.03
13 Sep 2008 088.97 02.91 089.97 02.89 090.97 03.06 091.97 03.04 092.97 03.22 093.97 03.20 094.97 03.37 095.97 03.55 096.97 03.53 097.97 03.70 098.97 03.87
14 Sep 2008 088.04 62.51 089.04 62.51 090.04 62.51 091.04 62.51 092.04 62.51 093.04 62.51 097.04 02.63 098.04 02.80
15 Sep 2008 087.12 62.73 088.12 62.73 089.12 62.73 090.12 62.73 091.12 62.73 092.12 62.73 093.12 62.73 094.12 62.73 095.12 62.73 096.12 62.73 097.12 62.73
16 Sep 2008 086.19 63.05 087.19 63.05 088.19 63.05 089.19 63.05 090.19 63.05 091.19 63.05 092.19 63.05 093.19 63.05 094.19 63.05 095.19 63.05 096.19 63.05
17 Sep 2008 085.26 55.19 086.26 55.19 087.26 55.19 088.26 55.19 089.26 55.19 090.26 55.19 091.26 55.19 092.26 55.19 093.26 55.19 094.26 55.19 095.26 55.19
18 Sep 2008 084.34 56.57 085.34 56.57 086.34 56.57 087.34 56.57 088.34 56.57 089.34 56.57 090.34 56.57 091.34 56.57 092.34 56.57 093.34 56.57 094.34 56.57
19 Sep 2008 083.41 56.64 084.41 56.64 085.41 56.64 086.41 56.64 087.41 56.64 088.41 56.64 089.41 56.64 090.41 56.64 091.41 56.64 092.41 56.64 093.41 56.64
20 Sep 2008 082.48 60.41 083.48 60.41 084.48 60.41 085.48 60.41 086.48 60.41 087.48 60.41 088.48 60.41 089.48 60.41 090.48 60.41 091.48 60.41 092.48 60.41
21 Sep 2008 081.55 60.76 082.55 60.76 083.55 60.76 084.55 60.76 085.55 60.76 086.55 60.76 087.55 60.76 088.55 60.76 089.55 60.76 090.55 60.76 091.55 60.76
22 Sep 2008 080.63 61.12 081.63 61.12 082.63 61.12 083.63 61.12 084.63 61.12 085.63 61.12 086.63 61.12 087.63 61.12 088.63 61.12 089.63 61.12 090.63 61.12
23 Sep 2008 079.70 61.47 080.70 61.47 081.70 61.47 082.70 61.47 083.70 61.47 084.70 61.47 085.70 61.47 086.70 61.47 087.70 61.47 088.70 61.47 089.70 61.47
24 Sep 2008 078.77 61.62 079.77 61.62 080.77 61.62 081.77 61.62 082.77 61.62 083.77 61.62 084.77 61.62 085.77 61.62 086.77 61.62 087.77 61.62 088.77 61.62
25 Sep 2008 067.84 61.95 068.84 61.95 069.84 61.95 070.84 61.95 071.84 61.95 072.84 61.95 073.84 61.95 074.84 61.95 075.84 61.95 076.84 61.95 077.84 61.95 078.84 61.95 079.84 61.95 080.84 61.95 081.84 61.95 082.84 61.95 083.84 61.95 084.84 61.95 085.84 61.95 086.84 61.95 087.84 61.95 088.84 61.95 089.84 61.95 090.84 61.95 091.84 61.95 092.84 61.95 093.84 61.95 094.84 61.95 095.84 61.95 096.84 61.95 097.84 61.95
26 Sep 2008 066.91 62.28 067.91 62.28 068.91 62.28 069.91 62.28 070.91 62.28 071.91 62.28 072.91 62.28 073.91 62.28 074.91 62.28 075.91 62.28 076.91 62.28 077.91 62.28 078.91 62.28 079.91 62.28 080.91 62.28 081.91 62.28 082.91 62.28 083.91 62.28 084.91 62.28 085.91 62.28 086.91 62.28 087.91 62.28 088.91 62.28 089.91 62.28 090.91 62.28 091.91 62.28 092.91 62.28 093.91 62.28 094.91 62.28 095.91 62.28 096.91 62.28
27 Sep 2008 065.98 61.79 066.98 62.03 067.98 62.28 068.98 62.38 069.98 62.38 070.98 62.38 071.98 62.38 072.98 62.38 073.98 62.38 074.98 62.38 075.98 62.38 076.98 62.38 077.98 62.38 078.98 62.38 079.98 62.38 080.98 62.38 081.98 62.38 082.98 62.38 083.98 62.38 084.98 62.38 085.98 62.38 086.98 62.38 087.98 62.38 088.98 62.38 089.98 62.38 090.98 62.38 091.98 62.38 092.98 62.38 093.98 62.38 094.98 62.38 095.98 62.38
28 Sep 2008 065.05 59.72 066.05 59.96 067.05 60.21 068.05 60.45 069.05 60.50 070.05 60.54 071.05 60.58 072.05 60.63 073.05 60.67 074.05 60.72 075.05 60.76 076.05 61.00 077.05 61.05 078.05 61.09 079.05 61.13 080.05 61.18 081.05 61.22 082.05 61.46 083.05 61.51 084.05 61.55 085.05 61.79 086.05 61.84 087.05 61.88 088.05 62.13 089.05 62.17 090.05 62.22 091.05 62.46 092.05 62.51 093.05 62.67 094.05 62.67 095.05 62.67
29 Sep 2008 064.11 57.60 065.11 57.85 066.11 58.09 067.11 58.34 068.11 58.39 069.11 58.43 070.11 58.48 071.11 58.53 072.11 58.57 073.11 58.62 074.11 58.66 075.11 58.71 076.11 58.95 077.11 58.99 078.11 59.04 079.11 59.08 080.11 59.13 081.11 59.37 082.11 59.41 083.11 59.46 084.11 59.50 085.11 59.75 086.11 59.79 087.11 59.83 088.11 60.08 089.11 60.12 090.11 60.36 091.11 60.41 092.11 60.65 093.11 60.70 094.11 60.94
30 Sep 2008 063.18 55.42 064.18 55.67 065.18 55.93 066.18 56.18 067.18 56.23 068.18 56.28 069.18 56.33 070.18 56.38 071.18 56.43 072.18 56.48 073.18 56.52 074.18 56.57 075.18 56.62 076.18 56.87 077.18 56.91 078.18 56.96 079.18 57.00 080.18 57.05 081.18 57.30 082.18 57.34 083.18 57.39 084.18 57.63 085.18 57.67 086.18 57.72 087.18 57.96 088.18 58.01 089.18 58.25 090.18 58.29 091.18 58.54 092.18 58.58 093.18 58.83
01 Oct 2008 062.25 53.19 063.25 53.44 064.25 53.70 065.25 53.96 066.25 54.02 067.25 54.07 068.25 54.13 069.25 54.18 070.25 54.24 071.25 54.29 072.25 54.34 073.25 54.40 074.25 54.45 075.25 54.70 076.25 54.75 077.25 54.80 078.25 54.85 079.25 54.90 080.25 55.14 081.25 55.19 082.25 55.24 083.25 55.49 084.25 55.53 085.25 55.58 086.25 55.83 087.25 55.87 088.25 56.12 089.25 56.16 090.25 56.41 091.25 56.45 092.25 56.70
02 Oct 2008 061.31 50.89 062.31 51.16 063.31 51.42 064.31 51.69 065.31 51.75 066.31 51.81 067.31 51.87 068.31 51.94 069.31 52.00 070.31 52.06 071.31 52.11 072.31 52.17 073.31 52.43 074.31 52.49 075.31 52.54 076.31 52.60 077.31 52.65 078.31 52.70 079.31 52.96 080.31 53.01 081.31 53.06 082.31 53.31 083.31 53.36 084.31 53.41 085.31 53.66 086.31 53.71 087.31 53.96 088.31 54.01 089.31 54.26 090.31 54.30 091.31 54.55
03 Oct 2008 060.38 48.75 061.38 49.02 062.38 49.29 063.38 49.56 064.38 49.63 065.38 49.70 066.38 49.77 067.38 49.84 068.38 49.90 069.38 49.97 070.38 50.04 071.38 50.10 072.38 50.16 073.38 50.23 074.38 50.29 075.38 50.35 076.38 50.41 077.38 50.47 078.38 50.73 079.38 50.79 080.38 50.85 081.38 50.90 082.38 51.16 083.38 51.21 084.38 51.47 085.38 51.52 086.38 51.78 087.38 51.83 088.38 52.08 089.38 52.13 090.38 52.38
04 Oct 2008 059.44 46.35 060.44 46.63 061.44 46.91 062.44 47.19 063.44 47.26 064.44 47.34 065.44 47.42 066.44 47.49 067.44 47.57 068.44 47.64 069.44 47.71 070.44 47.78 071.44 47.86 072.44 47.93 073.44 47.99 074.44 48.06 075.44 48.13 076.44 48.40 077.44 48.46 078.44 48.53 079.44 48.59 080.44 48.86 081.44 48.92 082.44 48.98 083.44 49.24 084.44 49.30 085.44 49.36 086.44 49.62 087.44 49.88 088.44 49.93
05 Oct 2008 058.50 43.91 059.50 44.20 060.50 44.48 061.50 44.77 062.50 45.05 063.50 45.14 064.50 45.02 065.50 45.10 066.50 45.18 067.50 45.27 068.50 45.35 069.50 45.42 070.50 45.50 071.50 45.58 072.50 45.66 073.50 45.73 074.50 46.01 075.50 46.08 076.50 46.16 077.50 46.23 078.50 46.30 079.50 46.57 080.50 46.64 081.50 46.71 082.50 46.98 083.50 47.04 084.50 47.11 085.50 47.38 086.50 47.64 087.50 47.70 088.50 47.97
06 Oct 2008 057.56 41.65 058.56 41.94 059.56 42.23 060.56 42.52 061.56 42.61 062.56 42.70 063.56 42.79 064.56 42.88 065.56 42.97 066.56 43.06 067.56 43.14 068.56 43.23 069.56 43.31 070.56 43.40 071.56 43.48 072.56 43.57 073.56 43.65 074.56 43.73 075.56 43.81 076.56 43.89 077.56 43.97 078.56 44.25 079.56 44.32 080.56 44.40 081.56 44.68 082.56 44.75 083.56 44.82 084.56 45.10 085.56 45.17 086.56 45.44 087.56 45.71
07 Oct 2008 056.62 39.18 057.62 39.47 058.62 39.77 059.62 40.06 060.62 40.36 061.62 40.45 062.62 40.34 063.62 40.44 064.62 40.53 065.62 40.62 066.62 40.71 067.62 40.81 068.62 40.90 069.62 40.99 070.62 41.08 071.62 41.17 072.62 41.26 073.62 41.35 074.62 41.43 075.62 41.52 076.62 41.81 077.62 41.89 078.62 41.98 079.62 42.06 080.62 42.34 081.62 42.42 082.62 42.71 083.62 42.79 084.62 43.07 085.62 43.15 086.62 43.42
08 Oct 2008 055.68 36.72 056.68 37.02 057.68 37.31 058.68 37.61 059.68 37.90 060.68 38.00 061.68 38.10 062.68 38.19 063.68 38.29 064.68 38.38 065.68 38.48 066.68 38.37 067.68 38.47 068.68 38.56 069.68 38.66 070.68 38.75 071.68 38.85 072.68 38.94 073.68 39.23 074.68 39.33 075.68 39.42 076.68 39.51 077.68 39.60 078.68 39.89 079.68 39.98 080.68 40.07 081.68 40.36 082.68 40.45 083.68 40.73 084.68 40.82 085.68 41.11
09 Oct 2008 054.74 34.30 055.74 34.60 056.74 34.89 057.74 35.18 058.74 35.48 059.74 35.77 060.74 35.67 061.74 35.76 062.74 35.86 063.74 35.95 064.74 36.05 065.74 36.15 066.74 36.24 067.74 36.34 068.74 36.44 069.74 36.54 070.74 36.63 071.74 36.73 072.74 36.83 073.74 36.92 074.74 37.02 075.74 37.11 076.74 37.41 077.74 37.51 078.74 37.60 079.74 37.70 080.74 37.99 081.74 38.08 082.74 38.38 083.74 38.47
10 Oct 2008 053.80 31.94 054.80 32.23 055.80 32.52 056.80 32.80 057.80 33.10 058.80 33.39 059.80 33.48 060.80 33.57 061.80 33.67 062.80 33.56 063.80 33.65 064.80 33.75 065.80 33.85 066.80 33.94 067.80 34.04 068.80 34.13 069.80 34.23 070.80 34.33 071.80 34.43 072.80 34.53 073.80 34.62 074.80 34.92 075.80 35.02 076.80 35.12 077.80 35.22 078.80 35.51 079.80 35.61 080.80 35.71 081.80 36.01 082.80 36.11 083.80 36.40
11 Oct 2008 052.85 29.65 053.85 29.93 054.85 30.21 055.85 30.50 056.85 30.78 057.85 31.04 058.85 31.15 059.85 31.24 060.85 31.33 061.85 31.42 062.85 31.51 063.85 31.60 064.85 31.69 065.85 31.78 066.85 31.88 067.85 31.97 068.85 32.07 069.85 32.16 070.85 32.26 071.85 32.36 072.85 32.45 073.85 32.55 074.85 32.65 075.85 32.75 076.85 33.05 077.85 33.14 078.85 33.24 079.85 33.54 080.85 33.64 081.85 33.94 082.85 34.04
12 Oct 2008 051.90 27.33 052.90 27.52 053.90 27.67 054.90 27.62 055.90 27.78 056.90 27.95 057.90 27.93 058.90 28.11 059.90 28.30 060.90 28.69 061.90 28.88 062.90 29.19 063.90 29.27 064.90 29.36 065.90 29.45 066.90 29.54 067.90 29.63 068.90 29.72 069.90 29.81 070.90 29.90 071.90 29.99 072.90 30.09 073.90 30.38 074.90 30.48 075.90 30.57 076.90 30.67 077.90 30.97 078.90 31.06 079.90 31.16 080.90 31.46 081.90 31.56
13 Oct 2008 050.95 25.43 051.95 25.51 052.95 25.59 053.95 25.67 054.95 25.57 055.95 25.68 056.95 25.81 057.95 25.94 058.95 25.89 059.95 26.04 060.95 26.21 061.95 26.38 062.95 26.57 063.95 26.76 064.95 26.95 065.95 27.55 066.95 27.80 067.95 27.88 068.95 27.96 069.95 28.05 070.95 28.34 071.95 28.42 072.95 28.51 073.95 28.60 074.95 28.69 075.95 28.99 076.95 29.08 077.95 29.17 078.95 29.47 079.95 29.56 080.95 29.86
14 Oct 2008 050.01 24.78 051.01 24.75 052.01 24.73 053.01 24.73 054.01 24.93 055.01 24.95 056.01 24.98 057.01 25.05 058.01 25.11 059.01 25.17 060.01 25.25 061.01 25.35 062.01 25.46 063.01 25.59 064.01 25.53 065.01 25.69 066.01 25.86 067.01 26.03 068.01 26.22 069.01 26.81 070.01 27.42 071.01 27.84 072.01 27.92 073.01 28.01 074.01 28.29 075.01 28.37 076.01 28.46 077.01 28.75 078.01 28.83 079.01 28.92
15 Oct 2008 049.05 24.37 050.05 24.26 051.05 24.37 052.05 24.48 053.05 24.40 054.05 24.58 055.05 24.84 056.05 24.89 057.05 24.94 058.05 25.00 059.05 25.05 060.05 25.11 061.05 25.17 062.05 25.43 063.05 25.49 064.05 25.55 065.05 25.62 066.05 25.68 067.05 25.75 068.05 25.81 069.05 25.88 070.05 25.95 071.05 26.22 072.05 26.30 073.05 26.89 074.05 27.49 075.05 28.10 076.05 28.40 077.05 28.48 078.05 28.76 079.05 28.85
16 Oct 2008 048.10 24.09 049.10 24.13 050.10 24.18 051.10 24.23 052.10 24.10 053.10 24.54 054.10 24.78 055.10 24.83 056.10 24.87 057.10 24.92 058.10 24.97 059.10 25.01 060.10 25.26 061.10 25.31 062.10 25.37 063.10 25.42 064.10 25.47 065.10 25.53 066.10 25.59 067.10 25.64 068.10 25.90 069.10 25.96 070.10 26.02 071.10 26.09 072.10 26.15 073.10 26.42 074.10 26.48 075.10 26.55 076.10 26.82 077.10 26.99 078.10 27.57
17 Oct 2008 047.15 24.00 048.15 24.00 049.15 24.02 050.15 24.03 051.15 24.14 052.15 24.38 053.15 24.62 054.15 24.85 055.15 24.89 056.15 24.93 057.15 24.97 058.15 25.21 059.15 25.25 060.15 25.29 061.15 25.34 062.15 25.38 063.15 25.43 064.15 25.47 065.15 25.52 066.15 25.77 067.15 25.82 068.15 25.87 069.15 25.92 070.15 25.98 071.15 26.11 072.15 26.29 073.15 26.30 074.15 26.32 075.15 26.55 076.15 26.61 077.15 26.88
18 Oct 2008 046.19 22.38 047.19 22.36 048.19 22.35 049.19 22.54 050.19 22.66 051.19 22.90 052.19 23.13 053.19 23.36 054.19 23.39 055.19 23.42 056.19 23.46 057.19 23.69 058.19 23.72 059.19 23.76 060.19 23.80 061.19 23.83 062.19 23.87 063.19 23.91 064.19 24.13 065.19 24.18 066.19 24.23 067.19 24.27 068.19 24.16 069.19 24.24 070.19 24.33 071.19 24.42 072.19 24.33 073.19 24.45 074.19 24.57 075.19 24.52 076.19 24.67
19 Oct 2008 045.23 20.14 046.23 20.51 047.23 20.68 048.23 20.81 049.23 21.04 050.23 21.27 051.23 21.50 052.23 21.72 053.23 21.75 054.23 21.78 055.23 22.01 056.23 22.04 057.23 22.07 058.23 22.10 059.23 22.13 060.23 22.16 061.23 22.19 062.23 22.42 063.23 22.46 064.23 22.47 065.23 22.48 066.23 22.49 067.23 22.51 068.23 22.54 069.23 22.37 070.23 22.40 071.23 22.44 072.23 22.49 073.23 22.54 074.23 22.60 075.23 22.67
20 Oct 2008 044.27 18.32 045.27 18.55 046.27 18.77 047.27 19.00 048.27 19.23 049.27 19.45 050.27 19.68 051.27 19.90 052.27 19.93 053.27 19.95 054.27 20.18 055.27 20.21 056.27 20.23 057.27 20.26 058.27 20.28 059.27 20.31 060.27 20.49 061.27 20.47 062.27 20.45 063.27 20.43 064.27 20.42 065.27 20.40 066.27 20.39 067.27 20.59 068.27 20.58 069.27 20.58 070.27 20.58 071.27 20.58 072.27 20.59 073.27 20.61 074.27 20.62
21 Oct 2008 043.31 16.72 044.31 16.95 045.31 17.18 046.31 17.40 047.31 17.63 048.31 17.86 049.31 18.08 050.31 18.31 051.31 18.33 052.31 18.56 053.31 18.58 054.31 18.61 055.31 18.63 056.31 18.66 057.31 18.68 058.31 18.74 059.31 18.91 060.31 18.87 061.31 18.84 062.31 18.80 063.31 18.77 064.31 18.74 065.31 18.91 066.31 18.89 067.31 18.86 068.31 18.84 069.31 18.81 070.31 18.79 071.31 18.97 072.31 18.96 073.31 18.94
22 Oct 2008 042.34 15.04 043.34 15.27 044.34 15.50 045.34 15.73 046.34 15.96 047.34 16.19 048.34 16.41 049.34 16.64 050.34 16.87 051.34 16.90 052.34 16.92 053.34 16.95 054.34 16.97 055.34 17.00 056.34 17.02 057.34 17.20 058.34 17.15 059.34 17.11 060.34 17.07 061.34 17.23 062.34 17.19 063.34 17.15 064.34 17.11 065.34 17.27 066.34 17.23 067.34 17.19 068.34 17.16 069.34 17.12 070.34 17.29 071.34 17.25 072.34 17.22
23 Oct 2008 041.38 13.46 042.38 13.70 043.38 13.93 044.38 14.17 045.38 14.40 046.38 14.64 047.38 14.87 048.38 15.10 049.38 15.33 050.38 15.36 051.38 15.39 052.38 15.42 053.38 15.44 054.38 15.67 055.38 15.70 056.38 15.65 057.38 15.61 058.38 15.56 059.38 15.71 060.38 15.67 061.38 15.62 062.38 15.58 063.38 15.73 064.38 15.68 065.38 15.64 066.38 15.59 067.38 15.75 068.38 15.71 069.38 15.66 070.38 15.82 071.38 15.78
24 Oct 2008 040.41 11.89 041.41 12.05 042.41 12.20 043.41 12.42 044.41 12.66 045.41 12.90 046.41 13.14 047.41 13.38 048.41 13.61 049.41 13.65 050.41 13.68 051.41 13.72 052.41 13.94 053.41 13.98 054.41 14.01 055.41 14.00 056.41 13.95 057.41 14.10 058.41 14.06 059.41 14.01 060.41 13.96 061.41 14.11 062.41 14.06 063.41 14.01 064.41 13.96 065.41 14.12 066.41 14.07 067.41 14.02 068.41 14.17 069.41 14.12 070.41 14.08
25 Oct 2008 039.44 10.57 040.44 10.72 041.44 10.88 042.44 10.84 043.44 11.01 044.44 11.25 045.44 11.50 046.44 11.74 047.44 11.99 048.44 12.23 049.44 12.27 050.44 12.31 051.44 12.35 052.44 12.39 053.44 12.42 054.44 12.46 055.44 12.45 056.44 12.40 057.44 12.55 058.44 12.51 059.44 12.46 060.44 12.61 061.44 12.56 062.44 12.51 063.44 12.66 064.44 12.61 065.44 12.56 066.44 12.71 067.44 12.66 068.44 12.61 069.44 12.76
26 Oct 2008 038.47 09.28 039.47 09.24 040.47 09.40 041.47 09.36 042.47 09.54 043.47 09.79 044.47 10.05 045.47 10.30 046.47 10.55 047.47 10.60 048.47 10.65 049.47 10.70 050.47 10.75 051.47 10.79 052.47 10.84 053.47 10.88 054.47 11.00 055.47 10.96 056.47 11.11 057.47 11.06 058.47 11.02 059.47 11.17 060.47 11.12 061.47 11.07 062.47 11.22 063.47 11.17 064.47 11.12 065.47 11.27 066.47 11.22 067.47 11.37 068.47 11.32
27 Oct 2008 037.49 07.78 038.49 07.75 039.49 07.71 040.49 07.68 041.49 07.80 042.49 08.06 043.49 08.33 044.49 08.59 045.49 08.86 046.49 08.92 047.49 08.98 048.49 09.03 049.49 09.09 050.49 09.15 051.49 09.20 052.49 09.40 053.49 09.50 054.49 09.51 055.49 09.47 056.49 09.62 057.49 09.58 058.49 09.53 059.49 09.69 060.49 09.64 061.49 09.79 062.49 09.75 063.49 09.70 064.49 09.85 065.49 09.80 066.49 09.95 067.49 09.90
28 Oct 2008 036.27 06.02 037.27 05.99 038.27 05.96 039.27 06.13 040.27 06.11 041.27 06.39 042.27 06.67 043.27 06.95 044.27 07.02 045.27 07.29 046.27 07.36 047.27 07.43 048.27 07.50 049.27 07.56 050.27 07.63 051.27 07.69 052.27 07.75 053.27 07.81 054.27 07.87 055.27 07.92 056.27 07.98 057.27 08.05 058.27 08.21 059.27 08.17 060.27 08.32 061.27 08.28 062.27 08.43 063.27 08.39 064.27 08.54 065.27 08.70 066.27 08.65 067.27 08.80 068.27 08.95 069.27 09.11 070.27 09.26 071.27 09.41 072.27 09.56 073.27 09.71 074.27 09.86
29 Oct 2008 035.29 04.29 036.29 04.26 037.29 04.43 038.29 04.41 039.29 04.38 040.29 04.51 041.29 04.80 042.29 05.09 043.29 05.37 044.29 05.46 045.29 05.54 046.29 05.62 047.29 05.70 048.29 05.78 049.29 05.85 050.29 05.93 051.29 06.00 052.29 06.07 053.29 06.14 054.29 06.20 055.29 06.27 056.29 06.33 057.29 06.59 058.29 06.65 059.29 06.71 060.29 06.77 061.29 07.00 062.29 07.08 063.29 07.13 064.29 07.38 065.29 07.43 066.29 07.48 067.29 07.72 068.29 07.77 069.29 08.01 070.29 08.06 071.29 08.30 072.29 08.54 073.29 08.58
30 Oct 2008 034.31 61.26 035.31 61.26 036.31 61.26 037.31 61.26 038.31 02.64 039.31 02.81 040.31 03.06 041.31 03.36 042.31 03.45 043.31 03.55 044.31 03.64 045.31 03.74 046.31 03.83 047.31 03.91 048.31 04.00 049.31 04.09 050.31 04.17 051.31 04.25 052.31 04.33 053.31 04.41 054.31 04.49 055.31 04.56 056.31 04.63 057.31 04.91 058.31 04.98 059.31 05.04 060.31 05.11 061.31 05.37 062.31 05.44 063.31 05.50 064.31 05.76 065.31 05.81 066.31 06.07 067.31 06.13 068.31 06.38 069.31 06.43 070.31 06.68 071.31 06.93 072.31 06.98
31 Oct 2008 033.33 61.28 034.33 61.28 035.33 61.28 036.33 61.28 037.33 61.28 038.33 61.28 039.33 61.28 040.33 61.28 041.33 61.28 042.33 61.28 043.33 61.28 053.33 02.62 054.33 02.70 055.33 02.79 056.33 02.87 057.33 02.95 058.33 03.23 059.33 03.31 060.33 03.45 061.33 03.62 062.33 03.78 063.33 03.95 064.33 04.11 065.33 04.27 066.33 04.44 067.33 04.60 068.33 04.76 069.33 04.99 070.33 05.08 071.33 05.31
01 Nov 2008 032.29 61.31 033.29 61.31 034.29 61.31 035.29 61.31 036.29 61.31 037.29 61.31 038.29 61.31 039.29 61.31 040.29 61.31 041.29 61.31 042.29 61.31 043.29 61.31 044.29 61.31 045.29 61.31 046.29 61.31 047.29 61.31 048.29 61.31 049.29 61.31 061.29 02.69 062.29 02.85 063.29 03.02 064.29 03.19 065.29 03.36 066.29 03.52 067.29 03.69 068.29 03.86 069.29 04.02 070.29 04.18
02 Nov 2008 031.31 61.40 032.31 61.40 033.31 61.40 034.31 61.40 035.31 61.40 036.31 61.40 037.31 61.40 038.31 61.40 039.31 61.40 040.31 61.40 041.31 61.40 042.31 61.40 043.31 61.40 044.31 61.40 045.31 61.40 046.31 61.40 047.31 61.40 048.31 61.40 049.31 61.40 050.31 61.40 051.31 61.40 052.31 61.40 053.31 61.40 054.31 61.40 055.31 61.40 067.31 02.81 068.31 02.99 069.31 03.15
03 Nov 2008 030.32 61.60 031.32 61.60 032.32 61.60 033.32 61.60 034.32 61.60 035.32 61.60 036.32 61.60 037.32 61.60 038.32 61.60 039.32 61.60 040.32 61.60 041.32 61.60 042.32 61.60 043.32 61.60 044.32 61.60 045.32 61.60 046.32 61.60 047.32 61.60 048.32 61.60 049.32 61.60 050.32 61.60 051.32 61.60 052.32 61.60 053.32 61.60 054.32 61.60 055.32 61.60 056.32 61.60 057.32 61.60 058.32 61.60 059.32 61.60 060.32 61.60
04 Nov 2008 029.32 54.47 030.32 54.47 031.32 54.47 032.32 54.47 033.32 54.47 034.32 54.47 035.32 54.47 036.32 54.47 037.32 54.47 038.32 54.47 039.32 54.47 040.32 54.47 041.32 54.47 042.32 54.47 043.32 54.47 044.32 54.47 045.32 54.47 046.32 54.47 047.32 54.47 048.32 54.47 049.32 54.47 050.32 54.47 051.32 54.47 052.32 54.47 053.32 54.47 054.32 54.47 055.32 54.47 056.32 54.47 057.32 54.47 058.32 54.47 059.32 54.47 060.32 54.47 061.32 54.47 062.32 54.47 063.32 54.47 064.32 54.47 065.32 54.47 066.32 54.47
05 Nov 2008 028.27 56.19 029.27 56.19 030.27 56.19 031.27 56.19 032.27 56.19 033.27 56.19 034.27 56.19 035.27 56.19 036.27 56.19 037.27 56.19 038.27 56.19 039.27 56.19 040.27 56.19 041.27 56.19 042.27 56.19 043.27 56.19 044.27 56.19 045.27 56.19 046.27 56.19 047.27 56.19 048.27 56.19 049.27 56.19 050.27 56.19 051.27 56.19 052.27 56.19 053.27 56.19 054.27 56.19 055.27 56.19 056.27 56.19 057.27 56.19 058.27 56.19 059.27 56.19 060.27 56.19 061.27 56.19 062.27 56.19 063.27 56.19 064.27 56.19 065.27 56.19 066.27 56.19
06 Nov 2008 027.27 58.61 028.27 58.61 029.27 58.61 030.27 58.61 031.27 58.61 032.27 58.61 033.27 58.61 034.27 58.61 035.27 58.61 036.27 58.61 037.27 58.61 038.27 58.61 039.27 58.61 040.27 58.61 041.27 58.61 042.27 58.61 043.27 58.61 044.27 58.61 045.27 58.61 046.27 58.61 047.27 58.61 048.27 58.61 049.27 58.61 050.27 58.61 051.27 58.61 052.27 58.61 053.27 58.61 054.27 58.61 055.27 58.61 056.27 58.61 057.27 58.61 058.27 58.61 059.27 58.61 060.27 58.61 061.27 58.61 062.27 58.61 063.27 58.61 064.27 58.61 065.27 58.61
07 Nov 2008 026.28 58.90 027.28 58.90 028.28 58.90 029.28 58.90 030.28 58.90 031.28 58.90 032.28 58.90 033.28 58.90 034.28 58.90 035.28 58.90 036.28 58.90 037.28 58.90 038.28 58.90 039.28 58.90 040.28 58.90 041.28 58.90 042.28 58.90 043.28 58.90 044.28 58.90 045.28 58.90 046.28 58.90 047.28 58.90 048.28 58.90 049.28 58.90 050.28 58.90 051.28 58.90 052.28 58.90 053.28 58.90 054.28 58.90 055.28 58.90 056.28 58.90 057.28 58.90 058.28 58.90 059.28 58.90 060.28 58.90 061.28 58.90 062.28 58.90 063.28 58.90 064.28 58.90
08 Nov 2008 025.27 59.00 026.27 59.00 027.27 59.00 028.27 59.00 029.27 59.00 030.27 59.00 031.27 59.00 032.27 59.00 033.27 59.00 034.27 59.00 035.27 59.00 036.27 59.00 037.27 59.00 038.27 59.00 039.27 59.00 040.27 59.00 041.27 59.00 042.27 59.00 043.27 59.00 044.27 59.00 045.27 59.00 046.27 59.00 047.27 59.00 048.27 59.00 049.27 59.00 050.27 59.00 051.27 59.00 052.27 59.00 053.27 59.00 054.27 59.00 055.27 59.00 056.27 59.00 057.27 59.00 058.27 59.00 059.27 59.00 060.27 59.00 061.27 59.00 062.27 59.00 063.27 59.00
09 Nov 2008 024.20 59.31 025.20 59.31 026.20 59.31 027.20 59.31 028.20 59.31 029.20 59.31 030.20 59.31 031.20 59.31 032.20 59.31 033.20 59.31 034.20 59.31 035.20 59.31 036.20 59.31 037.20 59.31 038.20 59.31 039.20 59.31 040.20 59.31 041.20 59.31 042.20 59.31 043.20 59.31 044.20 59.31 045.20 59.31 046.20 59.31 047.20 59.31 048.20 59.31 049.20 59.31 050.20 59.31 051.20 59.31 052.20 59.31 053.20 59.31 054.20 59.31 055.20 59.31 056.20 59.31 057.20 59.31 058.20 59.31 059.20 59.31 060.20 59.31 061.20 59.31 062.20 59.31
10 Nov 2008 023.20 59.43 024.20 59.43 025.20 59.43 026.20 59.43 027.20 59.43 028.20 59.43 029.20 59.43 030.20 59.43 031.20 59.43 032.20 59.43 033.20 59.43 034.20 59.43 035.20 59.43 036.20 59.43 037.20 59.43 038.20 59.43 039.20 59.43 040.20 59.43 041.20 59.43 042.20 59.43 043.20 59.43 044.20 59.43 045.20 59.43 046.20 59.43 047.20 59.43 048.20 59.43 049.20 59.43 050.20 59.43 051.20 59.43 052.20 59.43 053.20 59.43 054.20 59.43 055.20 59.43 056.20 59.43 057.20 59.43 058.20 59.43 059.20 59.43 060.20 59.43 061.20 59.43
11 Nov 2008 022.19 59.76 023.19 59.76 024.19 59.76 025.19 59.76 026.19 59.76 027.19 59.76 028.19 59.76 029.19 59.76 030.19 59.76 031.19 59.76 032.19 59.76 033.19 59.76 034.19 59.76 035.19 59.76 036.19 59.76 037.19 59.76 038.19 59.76 039.19 59.76 040.19 59.76 041.19 59.76 042.19 59.76 043.19 59.76 044.19 59.76 045.19 59.76 046.19 59.76 047.19 59.76 048.19 59.76 049.19 59.76 050.19 59.76 051.19 59.76 052.19 59.76 053.19 59.76 054.19 59.76 055.19 59.76 056.19 59.76 057.19 59.76 058.19 59.76 059.19 59.76 060.19 59.76
12 Nov 2008 021.18 59.90 022.18 59.90 023.18 59.90 024.18 59.90 025.18 59.90 026.18 59.90 027.18 59.90 028.18 59.90 029.18 59.90 030.18 59.90 031.18 59.90 032.18 59.90 033.18 59.90 034.18 59.90 035.18 59.90 036.18 59.90 037.18 59.90 038.18 59.90 039.18 59.90 040.18 59.90 041.18 59.90 042.18 59.90 043.18 59.90 044.18 59.90 045.18 59.90 046.18 59.90 047.18 59.90 048.18 59.90 049.18 59.90 050.18 59.90 051.18 59.90 052.18 59.90 053.18 59.90 054.18 59.90 055.18 59.90 056.18 59.90 057.18 59.90 058.18 59.90 059.18 59.90
13 Nov 2008 020.16 60.24 021.16 60.24 022.16 60.24 023.16 60.24 024.16 60.24 025.16 60.24 026.16 60.24 027.16 60.24 028.16 60.24 029.16 60.24 030.16 60.24 031.16 60.24 032.16 60.24 033.16 60.24 034.16 60.24 035.16 60.24 036.16 60.24 037.16 60.24 038.16 60.24 039.16 60.24 040.16 60.24 041.16 60.24 042.16 60.24 043.16 60.24 044.16 60.24 045.16 60.24 046.16 60.24 047.16 60.24 048.16 60.24 049.16 60.24 050.16 60.24 051.16 60.24 052.16 60.24 053.16 60.24 054.16 60.24 055.16 60.24 056.16 60.24 057.16 60.24 058.16 60.24
14 Nov 2008 019.07 60.39 020.07 60.39 021.07 60.39 022.07 60.39 023.07 60.39 024.07 60.39 025.07 60.39 026.07 60.39 027.07 60.39 028.07 60.39 029.07 60.39 030.07 60.39 031.07 60.39 032.07 60.39 033.07 60.39 034.07 60.39 035.07 60.39 036.07 60.39 037.07 60.39 038.07 60.39 039.07 60.39 040.07 60.39 041.07 60.39 042.07 60.39 043.07 60.39 044.07 60.39 045.07 60.39 046.07 60.39 047.07 60.39 048.07 60.39 049.07 60.39 050.07 60.39 051.07 60.39 052.07 60.39 053.07 60.39 054.07 60.39 055.07 60.39 056.07 60.39 057.07 60.39
15 Nov 2008 018.05 59.99 019.05 60.03 020.05 60.07 021.05 60.10 022.05 60.14 023.05 60.18 024.05 60.42 025.05 60.45 026.05 60.49 027.05 60.53 028.05 60.74 029.05 60.74 030.05 60.74 031.05 60.74 032.05 60.74 033.05 60.74 034.05 60.74 035.05 60.74 036.05 60.74 037.05 60.74 038.05 60.74 039.05 60.74 040.05 60.74 041.05 60.74 042.05 60.74 043.05 60.74 044.05 60.74 045.05 60.74 046.05 60.74 047.05 60.74 048.05 60.74 049.05 60.74 050.05 60.74 051.05 60.74 052.05 60.74 053.05 60.74 054.05 60.74 055.05 60.74 056.05 60.74
16 Nov 2008 017.03 58.13 018.03 58.17 019.03 58.21 020.03 58.25 021.03 58.29 022.03 58.53 023.03 58.57 024.03 58.61 025.03 58.65 026.03 58.69 027.03 58.93 028.03 58.97 029.03 59.01 030.03 59.24 031.03 59.28 032.03 59.32 033.03 59.56 034.03 59.60 035.03 59.84 036.03 59.88 037.03 60.12 038.03 60.15 039.03 60.39 040.03 60.43 041.03 60.67 042.03 60.91 043.03 60.95 044.03 61.09 045.03 61.09 046.03 61.09 047.03 61.09 048.03 61.09 049.03 61.09 050.03 61.09 051.03 61.09 052.03 61.09 053.03 61.09 054.03 61.09 055.03 61.09
17 Nov 2008 016.01 56.20 017.01 56.24 018.01 56.29 019.01 56.33 020.01 56.58 021.01 56.62 022.01 56.66 023.01 56.71 024.01 56.75 025.01 56.99 026.01 57.03 027.01 57.08 028.01 57.12 029.01 57.36 030.01 57.40 031.01 57.44 032.01 57.68 033.01 57.72 034.01 57.96 035.01 58.00 036.01 58.24 037.01 58.28 038.01 58.52 039.01 58.56 040.01 58.80 041.01 59.04 042.01 59.07 043.01 59.31 044.01 59.55 045.01 59.79 046.01 60.03 047.01 60.28 048.01 60.52 049.01 60.76 050.01 61.00 051.01 61.24 052.01 61.24 053.01 61.24 054.01 61.24
18 Nov 2008 014.99 54.38 015.99 54.43 016.99 54.48 017.99 54.53 018.99 54.58 019.99 54.63 020.99 54.68 021.99 54.73 022.99 54.97 023.99 55.02 024.99 55.07 025.99 55.11 026.99 55.36 027.99 55.40 028.99 55.45 029.99 55.69 030.99 55.73 031.99 55.78 032.99 56.02 033.99 56.06 034.99 56.30 035.99 56.35 036.99 56.59 037.99 56.63 038.99 56.87 039.99 57.11 040.99 57.15 041.99 57.39 042.99 57.63 043.99 57.87 044.99 58.11 045.99 58.35 046.99 58.59 047.99 58.83 048.99 59.08 049.99 59.32 050.99 59.56 051.99 59.80 052.99 60.04
19 Nov 2008 013.88 52.45 014.88 52.50 015.88 52.56 016.88 52.62 017.88 52.68 018.88 52.73 019.88 52.79 020.88 52.84 021.88 52.89 022.88 52.95 023.88 53.20 024.88 53.25 025.88 53.30 026.88 53.35 027.88 53.60 028.88 53.65 029.88 53.70 030.88 53.94 031.88 53.99 032.88 54.04 033.88 54.28 034.88 54.33 035.88 54.57 036.88 54.82 037.88 54.86 038.88 55.11 039.88 55.15 040.88 55.39 041.88 55.64 042.88 55.88 043.88 56.12 044.88 56.36 045.88 56.61 046.88 56.85 047.88 57.09 048.88 57.33 049.88 57.57 050.88 57.81 051.88 58.05
20 Nov 2008 012.85 50.43 013.85 50.30 014.85 50.37 015.85 50.43 016.85 50.69 017.85 50.76 018.85 50.82 019.85 50.88 020.85 50.94 021.85 51.00 022.85 51.06 023.85 51.12 024.85 51.17 025.85 51.43 026.85 51.49 027.85 51.54 028.85 51.79 029.85 51.85 030.85 51.90 031.85 52.15 032.85 52.20 033.85 52.45 034.85 52.50 035.85 52.75 036.85 52.80 037.85 53.05 038.85 53.30 039.85 53.35 040.85 53.59 041.85 53.84 042.85 54.09 043.85 54.33 044.85 54.58 045.85 54.82 046.85 55.07 047.85 55.31 048.85 55.55 049.85 55.80 050.85 56.04
21 Nov 2008 011.82 48.33 012.82 48.40 013.82 48.47 014.82 48.35 015.82 48.42 016.82 48.49 017.82 48.56 018.82 48.83 019.82 48.89 020.82 48.96 021.82 49.03 022.82 49.09 023.82 49.16 024.82 49.22 025.82 49.28 026.82 49.54 027.82 49.60 028.82 49.66 029.82 49.92 030.82 49.98 031.82 50.04 032.82 50.30 033.82 50.35 034.82 50.61 035.82 50.66 036.82 50.92 037.82 51.17 038.82 51.22 039.82 51.48 040.82 51.73 041.82 51.98 042.82 52.23 043.82 52.48 044.82 52.73 045.82 52.98 046.82 53.22 047.82 53.47 048.82 53.72 049.82 53.96
22 Nov 2008 010.79 46.13 011.79 46.21 012.79 46.29 013.79 46.37 014.79 46.45 015.79 46.53 016.79 46.40 017.79 46.48 018.79 46.55 019.79 46.83 020.79 46.90 021.79 46.97 022.79 47.05 023.79 47.12 024.79 47.19 025.79 47.26 026.79 47.32 027.79 47.59 028.79 47.66 029.79 47.72 030.79 47.99 031.79 48.05 032.79 48.31 033.79 48.38 034.79 48.64 035.79 48.70 036.79 48.96 037.79 49.02 038.79 49.28 039.79 49.53 040.79 49.79 041.79 50.05 042.79 50.30 043.79 50.56 044.79 50.81 045.79 51.07 046.79 51.32 047.79 51.57 048.79 51.82
23 Nov 2008 009.75 43.66 010.75 43.94 011.75 44.03 012.75 44.11 013.75 44.20 014.75 44.28 015.75 44.37 016.75 44.45 017.75 44.53 018.75 44.41 019.75 44.69 020.75 44.77 021.75 44.85 022.75 44.93 023.75 45.00 024.75 45.08 025.75 45.16 026.75 45.23 027.75 45.50 028.75 45.58 029.75 45.65 030.75 45.92 031.75 45.99 032.75 46.06 033.75 46.33 034.75 46.40 035.75 46.66 036.75 46.93 037.75 47.00 038.75 47.26 039.75 47.52 040.75 47.79 041.75 48.05 042.75 48.31 043.75 48.57 044.75 48.83 045.75 49.09 046.75 49.35 047.75 49.61
24 Nov 2008 008.61 41.10 009.61 41.39 010.61 41.68 011.61 41.77 012.61 41.85 013.61 41.94 014.61 42.03 015.61 42.12 016.61 42.21 017.61 42.29 018.61 42.38 019.61 42.46 020.61 42.55 021.61 42.63 022.61 42.72 023.61 42.80 024.61 42.88 025.61 42.96 026.61 43.04 027.61 43.32 028.61 43.40 029.61 43.48 030.61 43.56 031.61 43.83 032.61 43.91 033.61 44.19 034.61 44.26 035.61 44.53 036.61 44.81 037.61 44.88 038.61 45.15 039.61 45.42 040.61 45.69 041.61 45.96 042.61 46.23 043.61 46.49 044.61 46.76 045.61 47.02 046.61 47.29 047.61 47.55
25 Nov 2008 007.57 38.73 008.57 39.02 009.57 39.31 010.57 39.60 011.57 39.50 012.57 39.59 013.57 39.68 014.57 39.77 015.57 39.86 016.57 39.95 017.57 40.04 018.57 40.13 019.57 40.22 020.57 40.30 021.57 40.39 022.57 40.48 023.57 40.57 024.57 40.66 025.57 40.74 026.57 40.83 027.57 40.91 028.57 41.20 029.57 41.28 030.57 41.36 031.57 41.65 032.57 41.73 033.57 42.01 034.57 42.09 035.57 42.37 036.57 42.45 037.57 42.73 038.57 43.00 039.57 43.28 040.57 43.56 041.57 43.83 042.57 44.11 043.57 44.38 044.57 44.65 045.57 44.92 046.57 45.19
26 Nov 2008 006.53 36.16 007.53 36.45 008.53 36.74 009.53 37.03 010.53 37.32 011.53 37.41 012.53 37.30 013.53 37.39 014.53 37.48 015.53 37.58 016.53 37.67 017.53 37.76 018.53 37.85 019.53 37.94 020.53 38.03 021.53 38.12 022.53 38.21 023.53 38.30 024.53 38.39 025.53 38.48 026.53 38.57 027.53 38.66 028.53 38.95 029.53 39.04 030.53 39.13 031.53 39.41 032.53 39.50 033.53 39.79 034.53 39.87 035.53 40.16 036.53 40.24 037.53 40.52 038.53 40.81 039.53 41.09 040.53 41.37 041.53 41.65 042.53 41.93 043.53 42.21 044.53 42.49 045.53 42.77
27 Nov 2008 005.49 33.60 006.49 33.89 007.49 34.18 008.49 34.46 009.49 34.75 010.49 35.04 011.49 35.13 012.49 35.02 013.49 35.11 014.49 35.20 015.49 35.29 016.49 35.38 017.49 35.47 018.49 35.56 019.49 35.65 020.49 35.75 021.49 35.84 022.49 35.93 023.49 36.02 024.49 36.11 025.49 36.20 026.49 36.30 027.49 36.39 028.49 36.68 029.49 36.77 030.49 36.86 031.49 37.15 032.49 37.24 033.49 37.53 034.49 37.62 035.49 37.91 036.49 38.00 037.49 38.29 038.49 38.57 039.49 38.86 040.49 39.15 041.49 39.43 042.49 39.72 043.49 40.00 044.49 40.29
28 Nov 2008 004.44 30.89 005.44 31.18 006.44 31.46 007.44 31.74 008.44 32.02 009.44 32.51 010.44 32.79 011.44 32.88 012.44 32.76 013.44 32.85 014.44 32.94 015.44 33.02 016.44 33.11 017.44 33.20 018.44 33.29 019.44 33.38 020.44 33.47 021.44 33.56 022.44 33.65 023.44 33.74 024.44 33.83 025.44 33.92 026.44 34.02 027.44 34.31 028.44 34.40 029.44 34.49 030.44 34.58 031.44 34.88 032.44 34.97 033.44 35.26 034.44 35.35 035.44 35.64 036.44 35.73 037.44 36.03 038.44 36.32 039.44 36.61 040.44 36.90 041.44 37.19 042.44 37.48 043.44 37.77
29 Nov 2008 003.40 28.45 004.40 28.70 005.40 28.79 006.40 28.88 007.40 29.18 008.40 29.28 009.40 29.58 010.40 29.88 011.40 30.38 012.40 30.55 013.40 30.63 014.40 30.71 015.40 30.80 016.40 30.88 017.40 30.96 018.40 31.05 019.40 31.14 020.40 31.22 021.40 31.31 022.40 31.40 023.40 31.49 024.40 31.57 025.40 31.66 026.40 31.75 027.40 32.04 028.40 32.13 029.40 32.23 030.40 32.32 031.40 32.61 032.40 32.70 033.40 32.99 034.40 33.08 035.40 33.38 036.40 33.47 037.40 33.76 038.40 34.05 039.40 34.35 040.40 34.64 041.40 34.93 042.40 35.22
30 Nov 2008 002.35 26.28 003.35 26.32 004.35 26.37 005.35 26.43 006.35 26.69 007.35 26.76 008.35 26.84 009.35 26.92 010.35 27.20 011.35 27.29 012.35 27.58 013.35 27.88 014.35 28.38 015.35 28.88 016.35 29.10 017.35 29.18 018.35 29.26 019.35 29.34 020.35 29.42 021.35 29.50 022.35 29.59 023.35 29.67 024.35 29.76 025.35 29.84 026.35 29.93 027.35 30.21 028.35 30.30 029.35 30.39 030.35 30.48 031.35 30.77 032.35 30.86 033.35 31.15 034.35 31.24 035.35 31.53 036.35 31.62 037.35 31.91 038.35 32.21 039.35 32.50 040.35 32.79 041.35 33.08
01 Dec 2008 001.20 25.34 002.20 25.32 003.20 25.51 004.20 25.51 005.20 25.52 006.20 25.73 007.20 25.75 008.20 26.01 009.20 26.28 010.20 26.54 011.20 26.61 012.20 26.68 013.20 26.75 014.20 26.82 015.20 26.89 016.20 27.07 017.20 27.56 018.20 28.05 019.20 28.55 020.20 28.86 021.20 28.93 022.20 29.01 023.20 29.09 024.20 29.17 025.20 29.25 026.20 29.33 027.20 29.61 028.20 29.69 029.20 29.78 030.20 29.86 031.20 30.14 032.20 30.23 033.20 30.52 034.20 30.60 035.20 30.89 036.20 30.98 037.20 31.27 038.20 31.56 039.20 31.85 040.20 32.14
02 Dec 2008 000.14 24.94 001.14 25.07 002.14 25.00 003.14 25.14 004.14 25.08 005.14 25.27 006.14 25.52 007.14 25.78 008.14 26.03 009.14 26.29 010.14 26.55 011.14 26.61 012.14 26.67 013.14 26.73 014.14 26.80 015.14 26.86 016.14 26.92 017.14 26.99 018.14 27.06 019.14 27.12 020.14 27.24 021.14 27.72 022.14 28.20 023.14 28.69 024.14 29.08 025.14 29.15 026.14 29.23 027.14 29.50 028.14 29.58 029.14 29.65 030.14 29.73 031.14 30.01 032.14 30.09 033.14 30.37 034.14 30.45 035.14 30.74 036.14 30.82 037.14 31.11 038.14 31.39 039.14 31.68
03 Dec 2008 359.09 24.62 000.09 24.69 001.09 24.58 002.09 24.66 003.09 24.75 004.09 24.74 005.09 24.99 006.09 25.23 007.09 25.48 008.09 25.74 009.09 25.99 010.09 26.24 011.09 26.29 012.09 26.35 013.09 26.40 014.09 26.46 015.09 26.51 016.09 26.57 017.09 26.63 018.09 26.69 019.09 26.75 020.09 26.81 021.09 27.07 022.09 27.14 023.09 27.20 024.09 27.28 025.09 27.74 026.09 28.21 027.09 28.68 028.09 29.16 029.09 29.41 030.09 29.48 031.09 29.75 032.09 29.83 033.09 30.10 034.09 30.18 035.09 30.45 036.09 30.53 037.09 30.81 038.09 31.09
04 Dec 2008 358.03 24.47 359.03 24.51 000.03 24.56 001.03 24.60 002.03 24.65 003.03 24.71 004.03 24.94 005.03 25.18 006.03 25.43 007.03 25.67 008.03 25.92 009.03 26.16 010.03 26.41 011.03 26.46 012.03 26.41 013.03 26.52 014.03 26.60 015.03 26.65 016.03 26.67 017.03 26.75 018.03 26.81 019.03 26.86 020.03 26.91 021.03 26.97 022.03 27.18 023.03 27.28 024.03 27.34 025.03 27.40 026.03 27.46 027.03 27.72 028.03 27.78 029.03 28.04 030.03 28.48 031.03 28.94 032.03 29.40 033.03 29.87 034.03 30.18 035.03 30.45 036.03 30.52 037.03 30.79
05 Dec 2008 356.97 23.77 357.97 23.79 358.97 23.81 359.97 23.62 000.97 23.65 001.97 23.89 002.97 24.13 003.97 24.37 004.97 24.61 005.97 24.85 006.97 25.09 007.97 25.33 008.97 25.53 009.97 25.58 010.97 25.63 011.97 25.49 012.97 25.56 013.97 25.63 014.97 25.70 015.97 25.78 016.97 25.86 017.97 25.75 018.97 25.85 019.97 25.95 020.97 26.06 021.97 26.17 022.97 26.10 023.97 26.23 024.97 26.36 025.97 26.51 026.97 26.81 027.97 27.07 028.97 27.12 029.97 27.18 030.97 27.44 031.97 27.50 032.97 27.76 033.97 28.00 034.97 28.43 035.97 28.87
06 Dec 2008 355.92 21.46 356.92 21.46 357.92 21.46 358.92 21.46 359.92 21.48 000.92 21.72 001.92 21.95 002.92 22.19 003.92 22.42 004.92 22.66 005.92 22.90 006.92 23.13 007.92 23.14 008.92 23.16 009.92 23.18 010.92 23.21 011.92 23.24 012.92 23.27 013.92 23.31 014.92 23.35 015.92 23.39 016.92 23.44 017.92 23.49 018.92 23.54 019.92 23.60 020.92 23.67 021.92 23.73 022.92 23.81 023.92 23.89 024.92 23.98 025.92 24.07 026.92 24.17 027.92 24.27 028.92 24.59 029.92 24.91 030.92 25.23 031.92 25.41 032.92 25.66 033.92 25.71 034.92 25.97
07 Dec 2008 354.85 19.51 355.85 19.70 356.85 19.68 357.85 19.67 358.85 19.66 359.85 19.80 000.85 20.03 001.85 20.27 002.85 20.50 003.85 20.74 004.85 20.97 005.85 21.21 006.85 21.21 007.85 21.21 008.85 21.41 009.85 21.41 010.85 21.42 011.85 21.42 012.85 21.43 013.85 21.44 014.85 21.46 015.85 21.47 016.85 21.49 017.85 21.51 018.85 21.54 019.85 21.57 020.85 21.60 021.85 21.63 022.85 21.67 023.85 21.71 024.85 21.76 025.85 22.01 026.85 22.07 027.85 22.13 028.85 22.19 029.85 22.46 030.85 22.74 031.85 23.02 032.85 23.31 033.85 23.61
08 Dec 2008 353.79 17.29 354.79 17.47 355.79 17.45 356.79 17.63 357.79 17.61 358.79 17.72 359.79 17.96 000.79 18.19 001.79 18.43 002.79 18.66 003.79 18.90 004.79 19.13 005.79 19.26 006.79 19.25 007.79 19.23 008.79 19.22 009.79 19.21 010.79 19.20 011.79 19.19 012.79 19.39 013.79 19.38 014.79 19.38 015.79 19.37 016.79 19.37 017.79 19.37 018.79 19.38 019.79 19.38 020.79 19.59 021.79 19.60 022.79 19.61 023.79 19.62 024.79 19.64 025.79 19.86 026.79 19.89 027.79 19.91 028.79 20.14 029.79 20.18 030.79 20.42 031.79 20.66 032.79 20.91
09 Dec 2008 352.73 15.17 353.73 15.54 354.73 15.51 355.73 15.49 356.73 15.46 357.73 15.67 358.73 15.91 359.73 16.15 000.73 16.38 001.73 16.62 002.73 16.86 003.73 17.08 004.73 17.26 005.73 17.24 006.73 17.21 007.73 17.19 008.73 17.17 009.73 17.15 010.73 17.33 011.73 17.31 012.73 17.29 013.73 17.27 014.73 17.25 015.73 17.24 016.73 17.42 017.73 17.41 018.73 17.40 019.73 17.39 020.73 17.58 021.73 17.57 022.73 17.56 023.73 17.56 024.73 17.75 025.73 17.75 026.73 17.76 027.73 17.96 028.73 17.96 029.73 18.17 030.73 18.38 031.73 18.60
10 Dec 2008 351.66 13.52 352.66 13.69 353.66 13.66 354.66 13.63 355.66 13.80 356.66 13.82 357.66 14.07 358.66 14.31 359.66 14.55 000.66 14.79 001.66 15.04 002.66 15.28 003.66 15.36 004.66 15.33 005.66 15.30 006.66 15.48 007.66 15.45 008.66 15.42 009.66 15.39 010.66 15.36 011.66 15.54 012.66 15.51 013.66 15.48 014.66 15.46 015.66 15.63 016.66 15.61 017.66 15.59 018.66 15.76 019.66 15.74 020.66 15.72 021.66 15.90 022.66 15.88 023.66 15.86 024.66 16.04 025.66 16.03 026.66 16.21 027.66 16.20 028.66 16.39 029.66 16.58 030.66 16.77
11 Dec 2008 350.48 11.70 351.48 11.67 352.48 11.64 353.48 11.81 354.48 11.78 355.48 11.75 356.48 12.00 357.48 12.24 358.48 12.49 359.48 12.74 000.48 12.99 001.48 13.23 002.48 13.32 003.48 13.49 004.48 13.46 005.48 13.43 006.48 13.40 007.48 13.56 008.48 13.53 009.48 13.50 010.48 13.47 011.48 13.64 012.48 13.60 013.48 13.57 014.48 13.74 015.48 13.71 016.48 13.68 017.48 13.85 018.48 13.82 019.48 13.79 020.48 13.96 021.48 13.93 022.48 14.10 023.48 14.08 024.48 14.25 025.48 14.22 026.48 14.40 027.48 14.57 028.48 14.75 029.48 14.92
12 Dec 2008 349.41 09.86 350.41 09.84 351.41 09.81 352.41 09.78 353.41 09.75 354.41 10.00 355.41 10.26 356.41 10.52 357.41 10.77 358.41 10.83 359.41 11.08 000.41 11.34 001.41 11.49 002.41 11.66 003.41 11.63 004.41 11.59 005.41 11.56 006.41 11.73 007.41 11.69 008.41 11.66 009.41 11.82 010.41 11.79 011.41 11.75 012.41 11.92 013.41 11.89 014.41 11.85 015.41 12.02 016.41 11.98 017.41 12.15 018.41 12.11 019.41 12.28 020.41 12.24 021.41 12.41 022.41 12.37 023.41 12.54 024.41 12.71 025.41 12.87 026.41 13.04 027.41 13.21 028.41 13.38
13 Dec 2008 348.34 07.98 349.34 07.95 350.34 07.93 351.34 08.10 352.34 08.07 353.34 08.14 354.34 08.41 355.34 08.68 356.34 08.94 357.34 09.21 358.34 09.47 359.34 09.73 000.34 09.83 001.34 09.79 002.34 09.96 003.34 09.93 004.34 09.89 005.34 10.06 006.34 10.03 007.34 09.99 008.34 10.16 009.34 10.12 010.34 10.09 011.34 10.25 012.34 10.21 013.34 10.38 014.34 10.34 015.34 10.50 016.34 10.47 017.34 10.63 018.34 10.79 019.34 10.76 020.34 10.92 021.34 11.08 022.34 11.24 023.34 11.41 024.34 11.57 025.34 11.73 026.34 11.89 027.34 12.06
14 Dec 2008 347.27 05.88 348.27 05.86 349.27 06.04 350.27 06.01 351.27 05.98 352.27 06.20 353.27 06.48 354.27 06.56 355.27 06.84 356.27 07.11 357.27 07.39 358.27 07.66 359.27 07.93 000.27 07.92 001.27 07.89 002.27 08.06 003.27 08.03 004.27 08.00 005.27 08.16 006.27 08.13 007.27 08.29 008.27 08.26 009.27 08.43 010.27 08.39 011.27 08.55 012.27 08.52 013.27 08.68 014.27 08.84 015.27 08.81 016.27 08.97 017.27 09.13 018.27 09.29 019.27 09.46 020.27 09.62 021.27 09.78 022.27 09.94 023.27 10.10 024.27 10.26 025.27 10.42 026.27 10.58
15 Dec 2008 346.20 61.85 347.20 03.95 348.20 04.13 349.20 04.11 350.20 04.09 351.20 04.26 352.20 04.48 353.20 04.77 354.20 05.05 355.20 05.34 356.20 05.63 357.20 05.91 358.20 06.08 359.20 06.25 000.20 06.22 001.20 06.19 002.20 06.30 003.20 06.33 004.20 06.45 005.20 06.47 006.20 06.64 007.20 06.81 008.20 06.77 009.20 06.94 010.20 06.90 011.20 07.07 012.20 07.17 013.20 07.40 014.20 07.48 015.20 07.54 016.20 07.59 017.20 07.84 018.20 07.89 019.20 07.94 020.20 08.19 021.20 08.24 022.20 08.49 023.20 08.53 024.20 08.78 025.20 08.82
16 Dec 2008 345.13 61.65 346.13 61.65 347.13 61.65 348.13 61.65 349.13 61.65 350.13 61.65 351.13 61.65 352.13 02.82 353.13 02.91 354.13 03.21 355.13 03.51 356.13 03.80 357.13 03.89 358.13 03.99 359.13 04.08 000.13 04.16 001.13 04.25 002.13 04.33 003.13 04.42 004.13 04.50 005.13 04.58 006.13 04.66 007.13 04.74 008.13 04.81 009.13 04.88 010.13 05.16 011.13 05.23 012.13 05.29 013.13 05.36 014.13 05.43 015.13 05.69 016.13 05.75 017.13 05.81 018.13 06.07 019.13 06.13 020.13 06.39 021.13 06.44 022.13 06.70 023.13 06.75 024.13 07.00
17 Dec 2008 344.06 61.59 345.06 61.59 346.06 61.59 347.06 61.59 348.06 61.59 349.06 61.59 350.06 61.59 351.06 61.59 352.06 61.59 353.06 61.59 354.06 61.59 355.06 61.59 356.06 61.59 357.06 61.59 005.06 02.53 006.06 02.62 007.06 02.71 008.06 02.99 009.06 03.07 010.06 03.16 011.06 03.29 012.06 03.45 013.06 03.62 014.06 03.79 015.06 03.96 016.06 04.12 017.06 04.29 018.06 04.46 019.06 04.62 020.06 04.79 021.06 04.95 022.06 05.11 023.06 05.27
18 Dec 2008 342.99 61.38 343.99 61.38 344.99 61.38 345.99 61.38 346.99 61.38 347.99 61.38 348.99 61.38 349.99 61.38 350.99 61.38 351.99 61.38 352.99 61.38 353.99 61.38 354.99 61.38 355.99 61.38 356.99 61.38 357.99 61.38 358.99 61.38 359.99 61.38 000.99 61.38 001.99 61.38 002.99 61.38 013.99 02.62 014.99 02.79 015.99 02.96 016.99 03.13 017.99 03.30 018.99 03.47 019.99 03.63 020.99 03.80 021.99 03.97
19 Dec 2008 341.92 61.30 342.92 61.30 343.92 61.30 344.92 61.30 345.92 61.30 346.92 61.30 347.92 61.30 348.92 61.30 349.92 61.30 350.92 61.30 351.92 61.30 352.92 61.30 353.92 61.30 354.92 61.30 355.92 61.30 356.92 61.30 357.92 61.30 358.92 61.30 359.92 61.30 000.92 61.30 001.92 61.30 002.92 61.30 003.92 61.30 004.92 61.30 005.92 61.30 006.92 61.30 007.92 61.30 020.92 02.77
20 Dec 2008 340.84 61.27 341.84 61.27 342.84 61.27 343.84 61.27 344.84 61.27 345.84 61.27 346.84 61.27 347.84 61.27 348.84 61.27 349.84 61.27 350.84 61.27 351.84 61.27 352.84 61.27 353.84 61.27 354.84 61.27 355.84 61.27 356.84 61.27 357.84 61.27 358.84 61.27 359.84 61.27 000.84 61.27 001.84 61.27 002.84 61.27 003.84 61.27 004.84 61.27 005.84 61.27 006.84 61.27 007.84 61.27 008.84 61.27 009.84 61.27 010.84 61.27 011.84 61.27 012.84 61.27 013.84 61.27
21 Dec 2008 339.77 54.26 340.77 54.26 341.77 54.26 342.77 54.26 343.77 54.26 344.77 54.26 345.77 54.26 346.77 54.26 347.77 54.26 348.77 54.26 349.77 54.26 350.77 54.26 351.77 54.26 352.77 54.26 353.77 54.26 354.77 54.26 355.77 54.26 356.77 54.26 357.77 54.26 358.77 54.26 359.77 54.26 000.77 54.26 001.77 54.26 002.77 54.26 003.77 54.26 004.77 54.26 005.77 54.26 006.77 54.26 007.77 54.26 008.77 54.26 009.77 54.26 010.77 54.26 011.77 54.26 012.77 54.26 013.77 54.26 014.77 54.26 015.77 54.26 016.77 54.26 017.77 54.26 018.77 54.26
22 Dec 2008 338.70 56.06 339.70 56.06 340.70 56.06 341.70 56.06 342.70 56.06 343.70 56.06 344.70 56.06 345.70 56.06 346.70 56.06 347.70 56.06 348.70 56.06 349.70 56.06 350.70 56.06 351.70 56.06 352.70 56.06 353.70 56.06 354.70 56.06 355.70 56.06 356.70 56.06 357.70 56.06 358.70 56.06 359.70 56.06 000.70 56.06 001.70 56.06 002.70 56.06 003.70 56.06 004.70 56.06 005.70 56.06 006.70 56.06 007.70 56.06 008.70 56.06 009.70 56.06 010.70 56.06 011.70 56.06 012.70 56.06 013.70 56.06 014.70 56.06 015.70 56.06 016.70 56.06 017.70 56.06
23 Dec 2008 337.62 58.05 338.62 58.05 339.62 58.05 340.62 58.05 341.62 58.05 342.62 58.05 343.62 58.05 344.62 58.05 345.62 58.05 346.62 58.05 347.62 58.05 348.62 58.05 349.62 58.05 350.62 58.05 351.62 58.05 352.62 58.05 353.62 58.05 354.62 58.05 355.62 58.05 356.62 58.05 357.62 58.05 358.62 58.05 359.62 58.05 000.62 58.05 001.62 58.05 002.62 58.05 003.62 58.05 004.62 58.05 005.62 58.05 006.62 58.05 007.62 58.05 008.62 58.05 009.62 58.05 010.62 58.05 011.62 58.05 012.62 58.05 013.62 58.05 014.62 58.05 015.62 58.05 016.62 58.05
24 Dec 2008 336.55 58.06 337.55 58.06 338.55 58.06 339.55 58.06 340.55 58.06 341.55 58.06 342.55 58.06 343.55 58.06 344.55 58.06 345.55 58.06 346.55 58.06 347.55 58.06 348.55 58.06 349.55 58.06 350.55 58.06 351.55 58.06 352.55 58.06 353.55 58.06 354.55 58.06 355.55 58.06 356.55 58.06 357.55 58.06 358.55 58.06 359.55 58.06 000.55 58.06 001.55 58.06 002.55 58.06 003.55 58.06 004.55 58.06 005.55 58.06 006.55 58.06 007.55 58.06 008.55 58.06 009.55 58.06 010.55 58.06 011.55 58.06 012.55 58.06 013.55 58.06 014.55 58.06 015.55 58.06
25 Dec 2008 335.47 58.08 336.47 58.08 337.47 58.08 338.47 58.08 339.47 58.08 340.47 58.08 341.47 58.08 342.47 58.08 343.47 58.08 344.47 58.08 345.47 58.08 346.47 58.08 347.47 58.08 348.47 58.08 349.47 58.08 350.47 58.08 351.47 58.08 352.47 58.08 353.47 58.08 354.47 58.08 355.47 58.08 356.47 58.08 357.47 58.08 358.47 58.08 359.47 58.08 000.47 58.08 001.47 58.08 002.47 58.08 003.47 58.08 004.47 58.08 005.47 58.08 006.47 58.08 007.47 58.08 008.47 58.08 009.47 58.08 010.47 58.08 011.47 58.08 012.47 58.08 013.47 58.08 014.47 58.08
26 Dec 2008 334.40 58.11 335.40 58.11 336.40 58.11 337.40 58.11 338.40 58.11 339.40 58.11 340.40 58.11 341.40 58.11 342.40 58.11 343.40 58.11 344.40 58.11 345.40 58.11 346.40 58.11 347.40 58.11 348.40 58.11 349.40 58.11 350.40 58.11 351.40 58.11 352.40 58.11 353.40 58.11 354.40 58.11 355.40 58.11 356.40 58.11 357.40 58.11 358.40 58.11 359.40 58.11 000.40 58.11 001.40 58.11 002.40 58.11 003.40 58.11 004.40 58.11 005.40 58.11 006.40 58.11 007.40 58.11 008.40 58.11 009.40 58.11 010.40 58.11 011.40 58.11 012.40 58.11 013.40 58.11
27 Dec 2008 333.33 58.15 334.33 58.15 335.33 58.15 336.33 58.15 337.33 58.15 338.33 58.15 339.33 58.15 340.33 58.15 341.33 58.15 342.33 58.15 343.33 58.15 344.33 58.15 345.33 58.15 346.33 58.15 347.33 58.15 348.33 58.15 349.33 58.15 350.33 58.15 351.33 58.15 352.33 58.15 353.33 58.15 354.33 58.15 355.33 58.15 356.33 58.15 357.33 58.15 358.33 58.15 359.33 58.15 000.33 58.15 001.33 58.15 002.33 58.15 003.33 58.15 004.33 58.15 005.33 58.15 006.33 58.15 007.33 58.15 008.33 58.15 009.33 58.15 010.33 58.15 011.33 58.15 012.33 58.15
28 Dec 2008 332.25 58.39 333.25 58.39 334.25 58.39 335.25 58.39 336.25 58.39 337.25 58.39 338.25 58.39 339.25 58.39 340.25 58.39 341.25 58.39 342.25 58.39 343.25 58.39 344.25 58.39 345.25 58.39 346.25 58.39 347.25 58.39 348.25 58.39 349.25 58.39 350.25 58.39 351.25 58.39 352.25 58.39 353.25 58.39 354.25 58.39 355.25 58.39 356.25 58.39 357.25 58.39 358.25 58.39 359.25 58.39 000.25 58.39 001.25 58.39 002.25 58.39 003.25 58.39 004.25 58.39 005.25 58.39 006.25 58.39 007.25 58.39 008.25 58.39 009.25 58.39 010.25 58.39 011.25 58.39