;;File created using SAA zone 5 
02 Jul 2007 113.50 02.27 114.50 02.37 115.50 02.46 116.50 02.36 117.50 02.44 118.50 02.53 119.50 02.61 120.50 02.68 121.50 02.55 122.50 02.62 123.50 02.68 124.50 02.74 125.50 02.79 126.50 02.84 127.50 02.89 128.50 02.73 129.50 02.77 130.50 02.81 131.50 02.84 132.50 02.87 133.50 02.89 134.50 02.92 135.50 02.94 136.50 02.95 137.50 02.76 138.50 02.77 139.50 02.78 140.50 02.78 141.50 02.79 142.50 02.78 143.50 02.78 144.50 02.77 145.50 02.76 146.50 02.74 147.50 02.73 148.50 02.71 149.50 02.68 150.50 02.66 151.50 02.63 152.50 02.60 153.50 02.56 154.50 02.53 155.50 02.49 156.50 02.44 157.50 02.40 158.50 02.35 159.50 02.30 160.50 02.25 161.50 02.19 162.50 02.13 163.50 02.07 164.50 02.00 165.50 01.94 166.50 01.86
03 Jul 2007 113.86 01.84 114.86 01.94 115.86 02.04 116.86 02.14 117.86 02.23 118.86 02.11 119.86 02.20 120.86 02.27 121.86 02.35 122.86 02.42 123.86 02.48 124.86 02.55 125.86 02.40 126.86 02.46 127.86 02.51 128.86 02.56 129.86 02.60 130.86 02.64 131.86 02.68 132.86 02.71 133.86 02.74 134.86 02.57 135.86 02.60 136.86 02.62 137.86 02.64 138.86 02.65 139.86 02.66 140.86 02.67 141.86 02.68 142.86 02.68 143.86 02.68 144.86 02.68 145.86 02.67 146.86 02.66 147.86 02.65 148.86 02.63 149.86 02.62 150.86 02.60 151.86 02.57 152.86 02.55 153.86 02.52 154.86 02.48 155.86 02.45 156.86 02.41 157.86 02.37 158.86 02.33 159.86 02.28 160.86 02.23 161.86 02.18 162.86 02.12 163.86 02.07 164.86 02.00 165.86 01.94 166.86 01.87
04 Jul 2007 108.39 02.02 109.39 01.95 110.39 01.88 114.39 01.90 116.39 01.90 117.39 02.00 118.39 02.09 119.39 02.18 120.39 02.26 121.39 02.34 122.39 02.22 123.39 02.29 124.39 02.36 125.39 02.42 126.39 02.48 127.39 02.54 128.39 02.59 129.39 02.64 130.39 02.69 131.39 02.53 132.39 02.57 133.39 02.61 134.39 02.64 135.39 02.67 136.39 02.70 137.39 02.73 138.39 02.75 139.39 02.76 140.39 02.78 141.39 02.79 142.39 02.80 143.39 02.81 144.39 02.81 145.39 02.81 146.39 02.81 147.39 02.80 148.39 02.79 149.39 02.78 150.39 02.77 151.39 02.75 152.39 02.73 153.39 02.71 154.39 02.68 155.39 02.65 156.39 02.62 157.39 02.59 158.39 02.55 159.39 02.51 160.39 02.46 161.39 02.42 162.39 02.37 163.39 02.32 164.39 02.26 165.39 02.20 166.39 02.14 167.39 02.08 168.39 02.01
05 Jul 2007 106.07 02.42 107.07 02.35 108.07 02.29 109.07 02.22 110.07 02.35 111.07 02.28 112.07 02.20 113.07 02.12 120.07 02.12 121.07 02.20 122.07 02.28 123.07 02.35 124.07 02.43 125.07 02.49 126.07 02.56 127.07 02.62 128.07 02.48 129.07 02.53 130.07 02.58 131.07 02.63 132.07 02.68 133.07 02.72 134.07 02.75 135.07 02.79 136.07 02.82 137.07 02.85 138.07 02.88 139.07 02.90 140.07 02.92 141.07 02.94 142.07 02.95 143.07 02.96 144.07 02.97 145.07 02.98 146.07 02.98 147.07 02.98 148.07 02.97 149.07 02.97 150.07 02.96 151.07 02.94 152.07 02.93 153.07 02.91 154.07 02.89 155.07 02.87 156.07 02.84 157.07 02.81 158.07 02.78 159.07 02.74 160.07 02.70 161.07 02.66 162.07 02.61 163.07 02.56 164.07 02.51 165.07 02.46 166.07 02.40
06 Jul 2007 103.91 02.58 104.91 02.53 105.91 02.47 106.91 02.61 107.91 02.55 108.91 02.49 109.91 02.42 110.91 02.34 111.91 02.27 112.91 02.19 113.91 02.11 114.91 02.02 115.91 01.93 116.91 02.03 117.91 01.93 118.91 01.96 119.91 02.05 120.91 02.13 121.91 02.21 122.91 02.29 123.91 02.36 124.91 02.23 125.91 02.30 126.91 02.36 127.91 02.42 128.91 02.48 129.91 02.53 130.91 02.58 131.91 02.63 132.91 02.67 133.91 02.71 134.91 02.75 135.91 02.79 136.91 02.82 137.91 02.85 138.91 02.87 139.91 02.90 140.91 02.92 141.91 02.93 142.91 02.95 143.91 02.96 144.91 02.97 145.91 02.97 146.91 02.98 147.91 02.98 148.91 02.97 149.91 02.97 150.91 02.96 151.91 02.94 152.91 02.93 153.91 02.91 154.91 02.89 155.91 02.87 156.91 02.84 157.91 02.81 158.91 02.78 159.91 02.74 160.91 02.70 161.91 02.66 162.91 02.61 163.91 02.56
07 Jul 2007 101.89 02.92 102.89 03.08 103.89 03.03 104.89 02.98 105.89 02.92 106.89 02.87 107.89 02.80 108.89 02.74 109.89 02.67 110.89 02.60 111.89 02.52 112.89 02.64 113.89 02.56 114.89 02.47 115.89 02.38 116.89 02.28 117.89 02.18 118.89 02.16 119.89 02.24 120.89 02.13 121.89 02.21 122.89 02.28 123.89 02.36 124.89 02.43 125.89 02.49 126.89 02.56 127.89 02.62 128.89 02.67 129.89 02.73 130.89 02.78 131.89 02.83 132.89 02.87 133.89 02.92 134.89 02.96 135.89 02.99 136.89 03.03 137.89 03.06 138.89 03.08 139.89 03.11 140.89 03.13 141.89 03.15 142.89 03.17 143.89 03.18 144.89 03.19 145.89 03.20 146.89 03.20 147.89 03.20 148.89 03.20 149.89 03.20 150.89 03.19 151.89 03.18 152.89 03.17 153.89 03.15 154.89 03.13 155.89 03.11 156.89 03.08 157.89 03.05 158.89 03.02 159.89 02.99 160.89 02.95 161.89 02.91
08 Jul 2007 100.01 03.25 101.01 03.22 102.01 03.17 103.01 03.13 104.01 03.08 105.01 03.03 106.01 02.97 107.01 02.91 108.01 03.05 109.01 02.98 110.01 02.91 111.01 02.84 112.01 02.76 113.01 02.68 114.01 02.59 115.01 02.70 116.01 02.60 117.01 02.50 118.01 02.40 119.01 02.29 120.01 02.18 121.01 02.26 122.01 02.26 123.01 02.34 124.01 02.41 125.01 02.48 126.01 02.54 127.01 02.61 128.01 02.67 129.01 02.72 130.01 02.78 131.01 02.83 132.01 02.88 133.01 02.92 134.01 02.97 135.01 03.00 136.01 03.04 137.01 03.07 138.01 03.11 139.01 03.13 140.01 03.16 141.01 03.18 142.01 03.20 143.01 03.22 144.01 03.23 145.01 03.24 146.01 03.25 147.01 03.25 148.01 03.25 149.01 03.25 150.01 03.25 151.01 03.24 152.01 03.23 153.01 03.22 154.01 03.20 155.01 03.18 156.01 03.16 157.01 03.14 158.01 03.11 159.01 03.27 160.01 03.24
09 Jul 2007 098.24 03.58 099.24 03.54 100.24 03.51 101.24 03.47 102.24 03.42 103.24 03.37 104.24 03.52 105.24 03.47 106.24 03.41 107.24 03.35 108.24 03.28 109.24 03.21 110.24 03.13 111.24 03.25 112.24 03.17 113.24 03.08 114.24 02.99 115.24 02.89 116.24 02.99 117.24 02.89 118.24 02.78 119.24 02.66 120.24 02.54 121.24 02.61 122.24 02.57 123.24 02.64 124.24 02.71 125.24 02.78 126.24 02.85 127.24 02.91 128.24 02.96 129.24 03.02 130.24 03.07 131.24 03.12 132.24 03.17 133.24 03.21 134.24 03.25 135.24 03.29 136.24 03.33 137.24 03.36 138.24 03.39 139.24 03.41 140.24 03.44 141.24 03.46 142.24 03.48 143.24 03.49 144.24 03.51 145.24 03.51 146.24 03.52 147.24 03.52 148.24 03.53 149.24 03.52 150.24 03.52 151.24 03.51 152.24 03.50 153.24 03.48 154.24 03.47 155.24 03.64 156.24 03.62 157.24 03.59 158.24 03.56
10 Jul 2007 096.59 03.89 097.59 03.86 098.59 03.83 099.59 03.79 100.59 03.95 101.59 03.90 102.59 03.85 103.59 03.80 104.59 03.75 105.59 03.69 106.59 03.82 107.59 03.75 108.59 03.68 109.59 03.60 110.59 03.52 111.59 03.44 112.59 03.54 113.59 03.45 114.59 03.35 115.59 03.24 116.59 03.33 117.59 03.22 118.59 03.10 119.59 02.97 120.59 03.04 121.59 02.90 122.59 02.93 123.59 03.00 124.59 03.06 125.59 03.13 126.59 03.19 127.59 03.24 128.59 03.30 129.59 03.35 130.59 03.40 131.59 03.45 132.59 03.49 133.59 03.53 134.59 03.57 135.59 03.61 136.59 03.64 137.59 03.67 138.59 03.70 139.59 03.72 140.59 03.74 141.59 03.76 142.59 03.78 143.59 03.79 144.59 03.80 145.59 03.81 146.59 03.81 147.59 03.81 148.59 03.81 149.59 03.80 150.59 03.99 151.59 03.98 152.59 03.97 153.59 03.95 154.59 03.93 155.59 03.91 156.59 03.88
11 Jul 2007 095.04 04.00 096.04 04.17 097.04 04.14 098.04 04.10 099.04 04.06 100.04 04.02 101.04 03.97 102.04 03.92 103.04 04.06 104.04 04.00 105.04 03.94 106.04 03.87 107.04 03.80 108.04 03.92 109.04 03.84 110.04 03.75 111.04 03.66 112.04 03.56 113.04 03.66 114.04 03.55 115.04 03.44 116.04 03.52 117.04 03.40 118.04 03.27 119.04 03.14 120.04 03.19 121.04 03.05 122.04 03.05 123.04 03.12 124.04 03.18 125.04 03.24 126.04 03.30 127.04 03.36 128.04 03.41 129.04 03.46 130.04 03.51 131.04 03.56 132.04 03.60 133.04 03.64 134.04 03.68 135.04 03.71 136.04 03.74 137.04 03.77 138.04 03.80 139.04 03.82 140.04 03.84 141.04 03.86 142.04 03.87 143.04 03.88 144.04 03.89 145.04 03.90 146.04 03.90 147.04 04.10 148.04 04.10 149.04 04.09 150.04 04.08 151.04 04.07 152.04 04.05 153.04 04.03 154.04 04.01 155.04 03.98
12 Jul 2007 093.58 04.49 094.58 04.46 095.58 04.43 096.58 04.39 097.58 04.35 098.58 04.51 099.58 04.46 100.58 04.40 101.58 04.35 102.58 04.29 103.58 04.42 104.58 04.35 105.58 04.28 106.58 04.20 107.58 04.11 108.58 04.22 109.58 04.13 110.58 04.03 111.58 03.92 112.58 04.01 113.58 03.90 114.58 03.78 115.58 03.85 116.58 03.71 117.58 03.57 118.58 03.62 119.58 03.47 120.58 03.34 121.58 03.40 122.58 03.47 123.58 03.53 124.58 03.59 125.58 03.65 126.58 03.70 127.58 03.75 128.58 03.80 129.58 03.84 130.58 03.89 131.58 03.93 132.58 03.97 133.58 04.00 134.58 04.03 135.58 04.06 136.58 04.09 137.58 04.11 138.58 04.13 139.58 04.15 140.58 04.16 141.58 04.18 142.58 04.38 143.58 04.39 144.58 04.39 145.58 04.39 146.58 04.39 147.58 04.38 148.58 04.37 149.58 04.36 150.58 04.35 151.58 04.53 152.58 04.50 153.58 04.48
13 Jul 2007 095.39 04.65 096.39 04.60 097.39 04.56 098.39 04.50 099.39 04.45 100.39 04.59 101.39 04.52 102.39 04.45 103.39 04.38 104.39 04.50 105.39 04.41 106.39 04.32 107.39 04.23 108.39 04.33 109.39 04.22 110.39 04.11 111.39 04.19 112.39 04.07 113.39 03.94 114.39 04.00 115.39 03.85 116.39 03.70 117.39 03.74 118.39 03.58 119.39 03.60 120.39 03.53 121.39 03.59 122.39 03.65 123.39 03.71 124.39 03.76 125.39 03.81 126.39 03.86 127.39 03.91 128.39 03.95 129.39 04.00 130.39 04.03 131.39 04.07 132.39 04.10 133.39 04.13 134.39 04.16 135.39 04.19 136.39 04.21 137.39 04.23 138.39 04.44 139.39 04.46 140.39 04.47 141.39 04.47 142.39 04.48 143.39 04.48 144.39 04.48 145.39 04.47 146.39 04.46 147.39 04.45 148.39 04.64
14 Jul 2007 094.10 04.87 095.10 04.83 096.10 04.97 097.10 04.92 098.10 04.85 099.10 04.79 100.10 04.92 101.10 04.84 102.10 04.76 103.10 04.67 104.10 04.78 105.10 04.69 106.10 04.58 107.10 04.67 108.10 04.56 109.10 04.44 110.10 04.51 111.10 04.38 112.10 04.24 113.10 04.29 114.10 04.13 115.10 03.97 116.10 04.00 117.10 03.82 118.10 03.83 119.10 03.85 120.10 03.91 121.10 03.97 122.10 04.03 123.10 04.08 124.10 04.13 125.10 04.18 126.10 04.22 127.10 04.26 128.10 04.30 129.10 04.34 130.10 04.37 131.10 04.40 132.10 04.43 133.10 04.45 134.10 04.68 135.10 04.69 136.10 04.71 137.10 04.72 138.10 04.74 139.10 04.74 140.10 04.75 141.10 04.75 142.10 04.75 143.10 04.74 144.10 04.93 145.10 04.92 146.10 04.91 147.10 04.89
15 Jul 2007 092.89 05.05 093.89 05.00 094.89 04.94 095.89 04.87 096.89 05.00 097.89 04.93 098.89 04.85 099.89 04.77 100.89 04.88 101.89 04.78 102.89 04.68 103.89 04.77 104.89 04.66 105.89 04.54 106.89 04.62 107.89 04.48 108.89 04.34 109.89 04.40 110.89 04.24 111.89 04.28 112.89 04.11 113.89 04.13 114.89 03.94 115.89 03.94 116.89 03.93 117.89 03.99 118.89 04.04 119.89 04.10 120.89 04.15 121.89 04.20 122.89 04.24 123.89 04.29 124.89 04.33 125.89 04.36 126.89 04.40 127.89 04.43 128.89 04.46 129.89 04.49 130.89 04.71 131.89 04.73 132.89 04.75 133.89 04.77 134.89 04.78 135.89 04.79 136.89 04.80 137.89 04.80 138.89 04.80 139.89 05.00 140.89 04.99 141.89 04.98 142.89 04.97 143.89 04.95 144.89 04.93 145.89 04.91
16 Jul 2007 091.75 04.97 092.75 05.11 093.75 05.04 094.75 04.96 095.75 04.89 096.75 05.00 097.75 04.91 098.75 04.82 099.75 04.92 100.75 04.81 101.75 04.70 102.75 04.78 103.75 04.65 104.75 04.52 105.75 04.58 106.75 04.43 107.75 04.28 108.75 04.31 109.75 04.14 110.75 04.16 111.75 03.97 112.75 03.97 113.75 03.94 114.75 04.00 115.75 04.06 116.75 04.11 117.75 04.16 118.75 04.21 119.75 04.26 120.75 04.30 121.75 04.34 122.75 04.38 123.75 04.42 124.75 04.45 125.75 04.48 126.75 04.71 127.75 04.73 128.75 04.75 129.75 04.77 130.75 04.79 131.75 04.80 132.75 04.81 133.75 04.82 134.75 04.82 135.75 04.82 136.75 05.02 137.75 05.02 138.75 05.01 139.75 04.99 140.75 04.98 141.75 04.96 142.75 04.94 143.75 05.11 144.75 05.08
17 Jul 2007 093.05 04.84 094.05 04.95 095.05 04.86 096.05 04.76 097.05 04.85 098.05 04.74 099.05 04.63 100.05 04.70 101.05 04.57 102.05 04.44 103.05 04.49 104.05 04.34 105.05 04.38 106.05 04.21 107.05 04.24 108.05 04.05 109.05 04.06 110.05 03.91 111.05 03.98 112.05 04.03 113.05 04.09 114.05 04.14 115.05 04.19 116.05 04.24 117.05 04.28 118.05 04.33 119.05 04.37 120.05 04.40 121.05 04.44 122.05 04.47 123.05 04.50 124.05 04.72 125.05 04.74 126.05 04.76 127.05 04.78 128.05 04.80 129.05 04.81 130.05 04.82 131.05 04.82 132.05 04.82 133.05 05.02 134.05 05.02 135.05 05.01 136.05 05.00 137.05 04.98 138.05 04.97 139.05 04.94 140.05 05.12 141.05 05.09
18 Jul 2007 092.03 04.78 093.03 04.68 094.03 04.78 095.03 04.66 096.03 04.54 097.03 04.62 098.03 04.49 099.03 04.35 100.03 04.40 101.03 04.25 102.03 04.28 103.03 04.11 104.03 04.13 105.03 03.95 106.03 03.86 107.03 03.92 108.03 03.98 109.03 04.04 110.03 04.09 111.03 04.14 112.03 04.19 113.03 04.24 114.03 04.28 115.03 04.32 116.03 04.36 117.03 04.39 118.03 04.43 119.03 04.46 120.03 04.48 121.03 04.71 122.03 04.73 123.03 04.75 124.03 04.76 125.03 04.77 126.03 04.78 127.03 04.79 128.03 04.79 129.03 04.79 130.03 04.79 131.03 04.98 132.03 04.97 133.03 04.96 134.03 04.95 135.03 04.93 136.03 04.90 137.03 05.08 138.03 05.05 139.03 05.01 140.03 04.97
19 Jul 2007 091.06 04.65 092.06 04.54 093.06 04.41 094.06 04.49 095.06 04.35 096.06 04.21 097.06 04.26 098.06 04.10 099.06 03.94 100.06 03.97 101.06 03.79 102.06 03.80 103.06 03.86 104.06 03.92 105.06 03.97 106.06 04.03 107.06 04.08 108.06 04.13 109.06 04.18 110.06 04.22 111.06 04.26 112.06 04.30 113.06 04.33 114.06 04.37 115.06 04.40 116.06 04.42 117.06 04.45 118.06 04.67 119.06 04.69 120.06 04.71 121.06 04.72 122.06 04.73 123.06 04.74 124.06 04.74 125.06 04.74 126.06 04.74 127.06 04.73 128.06 04.92 129.06 04.91 130.06 04.90 131.06 04.88 132.06 04.86 133.06 04.83 134.06 04.80 135.06 04.97 136.06 04.93 137.06 04.89 138.06 04.84 139.06 04.79
20 Jul 2007 090.14 04.25 091.14 04.12 092.14 04.18 093.14 04.04 094.14 03.89 095.14 03.93 096.14 03.76 097.14 03.66 098.14 03.72 099.14 03.78 100.14 03.84 101.14 03.90 102.14 03.96 103.14 04.01 104.14 04.06 105.14 04.10 106.14 04.15 107.14 04.19 108.14 04.23 109.14 04.26 110.14 04.30 111.14 04.33 112.14 04.35 113.14 04.38 114.14 04.40 115.14 04.42 116.14 04.63 117.14 04.65 118.14 04.66 119.14 04.66 120.14 04.67 121.14 04.67 122.14 04.67 123.14 04.66 124.14 04.65 125.14 04.64 126.14 04.82 127.14 04.81 128.14 04.78 129.14 04.76 130.14 04.73 131.14 04.70 132.14 04.86 133.14 04.82 134.14 04.77 135.14 04.73 136.14 04.67 137.14 04.62 138.14 04.75
21 Jul 2007 090.95 03.75 091.95 03.59 092.95 03.56 093.95 03.62 094.95 03.69 095.95 03.75 096.95 03.81 097.95 03.86 098.95 03.91 099.95 03.96 100.95 04.01 101.95 04.05 102.95 04.10 103.95 04.13 104.95 04.17 105.95 04.20 106.95 04.23 107.95 04.26 108.95 04.29 109.95 04.31 110.95 04.33 111.95 04.34 112.95 04.36 113.95 04.37 114.95 04.58 115.95 04.58 116.95 04.58 117.95 04.58 118.95 04.58 119.95 04.57 120.95 04.56 121.95 04.54 122.95 04.52 123.95 04.70 124.95 04.68 125.95 04.65 126.95 04.62 127.95 04.58 128.95 04.55 129.95 04.50 130.95 04.66 131.95 04.60 132.95 04.55 133.95 04.49 134.95 04.43 135.95 04.56
22 Jul 2007 090.12 03.54 091.12 03.61 092.12 03.67 093.12 03.72 094.12 03.78 095.12 03.83 096.12 03.88 097.12 03.93 098.12 03.97 099.12 04.01 100.12 04.05 101.12 04.09 102.12 04.12 103.12 04.15 104.12 04.18 105.12 04.20 106.12 04.22 107.12 04.24 108.12 04.26 109.12 04.27 110.12 04.28 111.12 04.28 112.12 04.29 113.12 04.49 114.12 04.49 115.12 04.48 116.12 04.47 117.12 04.46 118.12 04.45 119.12 04.43 120.12 04.41 121.12 04.38 122.12 04.36 123.12 04.52 124.12 04.49 125.12 04.45 126.12 04.41 127.12 04.36 128.12 04.31 129.12 04.46 130.12 04.40 131.12 04.34 132.12 04.27 133.12 04.20 134.12 04.12 135.12 04.24
23 Jul 2007 089.33 03.64 090.33 03.70 091.33 03.75 092.33 03.80 093.33 03.84 094.33 03.89 095.33 03.93 096.33 03.97 097.33 04.00 098.33 04.03 099.33 04.06 100.33 04.09 101.33 04.11 102.33 04.13 103.33 04.15 104.33 04.17 105.33 04.18 106.33 04.19 107.33 04.19 108.33 04.20 109.33 04.20 110.33 04.20 111.33 04.19 112.33 04.38 113.33 04.37 114.33 04.35 115.33 04.34 116.33 04.31 117.33 04.29 118.33 04.26 119.33 04.23 120.33 04.20 121.33 04.16 122.33 04.31 123.33 04.27 124.33 04.22 125.33 04.17 126.33 04.11 127.33 04.05 128.33 03.98 129.33 04.11 130.33 04.04 131.33 03.96 132.33 03.88 133.33 03.79 134.33 03.90
24 Jul 2007 089.78 03.78 090.78 03.82 091.78 03.86 092.78 03.89 093.78 03.93 094.78 03.96 095.78 03.99 096.78 04.01 097.78 04.04 098.78 04.06 099.78 04.07 100.78 04.09 101.78 04.10 102.78 04.11 103.78 04.11 104.78 04.12 105.78 04.11 106.78 04.11 107.78 04.10 108.78 04.09 109.78 04.08 110.78 04.07 111.78 04.05 112.78 04.23 113.78 04.20 114.78 04.17 115.78 04.14 116.78 04.10 117.78 04.07 118.78 04.02 119.78 03.98 120.78 03.93 121.78 04.07 122.78 04.02 123.78 03.96 124.78 03.89 125.78 03.83 126.78 03.75 127.78 03.68 128.78 03.80 129.78 03.71 130.78 03.62 131.78 03.53 132.78 03.43
25 Jul 2007 089.06 04.03 090.06 04.06 091.06 04.09 092.06 04.12 093.06 04.15 094.06 04.17 095.06 04.19 096.06 04.21 097.06 04.22 098.06 04.23 099.06 04.24 100.06 04.24 101.06 04.25 102.06 04.25 103.06 04.24 104.06 04.24 105.06 04.23 106.06 04.21 107.06 04.20 108.06 04.18 109.06 04.16 110.06 04.13 111.06 04.10 112.06 04.07 113.06 04.24 114.06 04.20 115.06 04.16 116.06 04.11 117.06 04.07 118.06 04.01 119.06 03.96 120.06 03.90 121.06 03.84 122.06 03.97 123.06 03.90 124.06 03.83 125.06 03.75 126.06 03.67 127.06 03.58 128.06 03.49 129.06 03.60 130.06 03.50 131.06 03.40 132.06 03.29
26 Jul 2007 088.37 04.07 089.37 04.09 090.37 04.12 091.37 04.14 092.37 04.15 093.37 04.17 094.37 04.18 095.37 04.19 096.37 04.19 097.37 04.20 098.37 04.20 099.37 04.19 100.37 04.19 101.37 04.18 102.37 04.17 103.37 04.15 104.37 04.13 105.37 04.11 106.37 04.09 107.37 04.06 108.37 04.03 109.37 04.00 110.37 03.96 111.37 03.92 112.37 03.88 113.37 04.03 114.37 03.98 115.37 03.93 116.37 03.87 117.37 03.81 118.37 03.75 119.37 03.68 120.37 03.61 121.37 03.53 122.37 03.46 123.37 03.57 124.37 03.49 125.37 03.40 126.37 03.30 127.37 03.21 128.37 03.10 129.37 03.00 130.37 03.09 131.37 02.97
27 Jul 2007 087.71 04.04 088.71 04.06 089.71 04.07 090.71 04.09 091.71 04.10 092.71 04.10 093.71 04.11 094.71 04.11 095.71 04.10 096.71 04.10 097.71 04.09 098.71 04.08 099.71 04.07 100.71 04.05 101.71 04.03 102.71 04.01 103.71 03.98 104.71 03.95 105.71 03.92 106.71 03.88 107.71 03.84 108.71 03.80 109.71 03.76 110.71 03.71 111.71 03.66 112.71 03.60 113.71 03.55 114.71 03.69 115.71 03.62 116.71 03.55 117.71 03.48 118.71 03.41 119.71 03.33 120.71 03.25 121.71 03.16 122.71 03.07 123.71 02.98 124.71 03.08 125.71 02.98 126.71 02.88 127.71 02.77 128.71 02.65
28 Jul 2007 087.98 04.16 088.98 04.17 089.98 04.18 090.98 04.18 091.98 04.18 092.98 04.17 093.98 04.17 094.98 04.16 095.98 04.15 096.98 04.13 097.98 04.11 098.98 04.09 099.98 04.07 100.98 04.04 101.98 04.01 102.98 03.98 103.98 03.94 104.98 03.90 105.98 03.86 106.98 03.81 107.98 03.77 108.98 03.71 109.98 03.66 110.98 03.60 111.98 03.54 112.98 03.48 113.98 03.41 114.98 03.34 115.98 03.46 116.98 03.39 117.98 03.31 118.98 03.22 119.98 03.13 120.98 03.04 121.98 02.95 122.98 02.85 123.98 02.75 124.98 02.64 125.98 02.73 126.98 02.62 127.98 02.50
29 Jul 2007 087.37 04.22 088.37 04.22 089.37 04.21 090.37 04.21 091.37 04.20 092.37 04.19 093.37 04.18 094.37 04.16 095.37 04.14 096.37 04.12 097.37 04.09 098.37 04.07 099.37 04.04 100.37 04.00 101.37 03.97 102.37 03.93 103.37 03.88 104.37 03.84 105.37 03.79 106.37 03.74 107.37 03.68 108.37 03.62 109.37 03.56 110.37 03.50 111.37 03.43 112.37 03.36 113.37 03.29 114.37 03.21 115.37 03.13 116.37 03.05 117.37 02.96 118.37 03.08 119.37 02.98 120.37 02.89 121.37 02.79 122.37 02.68 123.37 02.58 124.37 02.47
30 Jul 2007 086.79 04.29 087.79 04.28 088.79 04.27 089.79 04.26 090.79 04.25 091.79 04.23 092.79 04.21 093.79 04.19 094.79 04.16 095.79 04.14 096.79 04.10 097.79 04.07 098.79 04.03 099.79 03.99 100.79 03.95 101.79 03.90 102.79 03.86 103.79 03.80 104.79 03.75 105.79 03.69 106.79 03.63 107.79 03.57 108.79 03.50 109.79 03.44 110.79 03.36 111.79 03.29 112.79 03.21 113.79 03.13 114.79 03.04 115.79 02.96 116.79 02.87 117.79 02.77 118.79 02.68 119.79 02.58 120.79 02.67 121.79 02.57 122.79 02.46
31 Jul 2007 086.82 04.55 087.82 04.53 088.82 04.52 089.82 04.50 090.82 04.48 091.82 04.45 092.82 04.43 093.82 04.40 094.82 04.36 095.82 04.33 096.82 04.29 097.82 04.25 098.82 04.20 099.82 04.16 100.82 04.11 101.82 04.06 102.82 04.00 103.82 03.94 104.82 03.88 105.82 03.82 106.82 03.75 107.82 03.68 108.82 03.61 109.82 03.53 110.82 03.46 111.82 03.38 112.82 03.29 113.82 03.20 114.82 03.12 115.82 03.02 116.82 02.93 117.82 02.83 118.82 02.73 119.82 02.62
01 Aug 2007 086.28 04.69 087.28 04.68 088.28 04.65 089.28 04.63 090.28 04.60 091.28 04.58 092.28 04.54 093.28 04.51 094.28 04.47 095.28 04.43 096.28 04.39 097.28 04.34 098.28 04.29 099.28 04.24 100.28 04.19 101.28 04.13 102.28 04.07 103.28 04.01 104.28 03.94 105.28 03.88 106.28 03.81 107.28 03.73 108.28 03.66 109.28 03.58 110.28 03.50 111.28 03.41 112.28 03.33 113.28 03.24 114.28 03.14 115.28 03.05 116.28 02.95 117.28 02.85 118.28 02.75 119.28 02.64
02 Aug 2007 085.76 04.87 086.76 04.84 087.76 04.82 088.76 04.79 089.76 04.76 090.76 04.73 091.76 04.69 092.76 04.65 093.76 04.61 094.76 04.57 095.76 04.52 096.76 04.47 097.76 04.42 098.76 04.36 099.76 04.30 100.76 04.24 101.76 04.18 102.76 04.11 103.76 04.05 104.76 03.98 105.76 03.90 106.76 03.83 107.76 03.75 108.76 03.67 109.76 03.58 110.76 03.49 111.76 03.41 112.76 03.31 113.76 03.22 114.76 03.12 115.76 03.02 116.76 02.92 117.76 02.81 118.76 02.70 119.76 02.59
03 Aug 2007 091.44 04.86 092.44 04.82 093.44 04.77 094.44 04.73 095.44 04.67 096.44 04.62 097.44 04.56 098.44 04.51 099.44 04.44 100.44 04.38 101.44 04.31 102.44 04.25 103.44 04.17 104.44 04.10 105.44 04.02 106.44 03.94 107.44 03.86 108.44 03.78 109.44 03.69 110.44 03.60 111.44 03.51 112.44 03.42 113.44 03.32 114.44 03.22 115.44 03.12 116.44 03.02 117.44 02.91 118.44 02.80 119.44 02.69 120.44 02.57
04 Aug 2007 084.96 05.60 085.96 05.57 086.96 05.53 087.96 05.50 088.96 05.46 089.96 05.42 090.96 05.38 091.96 05.33 092.96 05.08 093.96 05.03 094.96 04.98 095.96 04.92 096.96 04.86 097.96 04.80 098.96 04.74 099.96 04.67 100.96 04.60 101.96 04.53 102.96 04.46 103.96 04.38 104.96 04.30 105.96 04.22 106.96 04.14 107.96 04.05 108.96 03.97 109.96 03.88 110.96 03.78 111.96 03.69 112.96 03.59 113.96 03.49 114.96 03.39 115.96 03.28 116.96 03.18 117.96 03.07 118.96 02.95 119.96 02.84 120.96 02.72 121.96 02.60
05 Aug 2007 084.49 06.19 085.49 06.16 086.49 06.13 087.49 05.89 088.49 05.85 089.49 05.81 090.49 05.76 091.49 05.71 092.49 05.66 093.49 05.61 094.49 05.55 095.49 05.49 096.49 05.43 097.49 05.17 098.49 05.10 099.49 05.04 100.49 04.97 101.49 04.89 102.49 04.82 103.49 04.74 104.49 04.66 105.49 04.58 106.49 04.50 107.49 04.41 108.49 04.32 109.49 04.23 110.49 04.14 111.49 04.04 112.49 03.94 113.49 03.84 114.49 03.74 115.49 03.64 116.49 03.53 117.49 03.42 118.49 03.31 119.49 03.19 120.49 03.08 121.49 02.96 122.49 02.84 123.49 02.72
06 Aug 2007 084.27 06.69 085.27 06.65 086.27 06.62 087.27 06.58 088.27 06.54 089.27 06.49 090.27 06.44 091.27 06.19 092.27 06.14 093.27 06.08 094.27 06.03 095.27 05.97 107.27 04.87 108.27 04.78 109.27 04.69 110.27 04.59 111.27 04.50 112.27 04.40 113.27 04.30 114.27 04.20 115.27 04.09 116.27 03.98 117.27 03.87 118.27 03.76 119.27 03.65 120.27 03.53 121.27 03.42 122.27 03.30 123.27 03.18
07 Aug 2007 083.83 07.27 084.83 07.23 085.83 07.20 086.83 07.16 087.83 06.91 088.83 06.87 089.83 06.82 090.83 06.77 091.83 06.72 092.83 06.66 093.83 06.60 094.83 06.54 095.83 06.28 096.83 06.22 097.83 06.15 098.83 06.08 099.83 06.01 100.83 05.93 101.83 05.86 102.83 05.78 103.83 05.70 104.83 05.62 105.83 05.33 106.83 05.24 107.83 05.15 108.83 05.06 109.83 04.97 110.83 04.88 111.83 04.78 112.83 04.68 113.83 04.58 114.83 04.47 115.83 04.37 116.83 04.26 117.83 04.15 118.83 04.04 119.83 03.92 120.83 03.81 121.83 03.69 122.83 03.57
08 Aug 2007 083.40 08.05 084.40 08.02 085.40 07.98 086.40 07.94 087.40 07.70 088.40 07.65 089.40 07.61 090.40 07.56 091.40 07.50 092.40 07.25 093.40 07.19 094.40 07.13 095.40 07.07 096.40 07.01 097.40 06.94 098.40 06.87 099.40 06.60 100.40 06.53 101.40 06.45 102.40 06.37 103.40 06.29 104.40 06.21 105.40 06.13 106.40 06.04 107.40 05.96 108.40 05.87 109.40 05.77 110.40 05.48 111.40 05.38 112.40 05.29 113.40 05.19 114.40 05.08 115.40 04.98 116.40 04.87 117.40 04.77 118.40 04.66 119.40 04.54 120.40 04.43 121.40 04.32 122.40 04.20
09 Aug 2007 082.36 08.65 083.36 08.62 084.36 08.59 085.36 08.56 086.36 08.32 087.36 08.28 088.36 08.24 089.36 08.19 090.36 08.14 091.36 07.89 092.36 07.84 093.36 07.78 094.36 07.72 095.36 07.66 096.36 07.60 097.36 07.33 098.36 07.26 099.36 07.19 100.36 07.12 101.36 07.05 102.36 06.97 103.36 06.89 104.36 06.61 105.36 06.53 106.36 06.44 107.36 06.36 108.36 06.27 109.36 06.18 110.36 06.09 111.36 05.99 112.36 05.89 113.36 05.80 114.36 05.70 115.36 05.39 116.36 05.29 117.36 05.18 118.36 05.08 119.36 04.97 120.36 04.86 121.36 04.74 122.36 04.63
10 Aug 2007 081.95 09.57 082.95 09.55 083.95 09.32 084.95 09.29 085.95 09.26 086.95 09.02 087.95 08.98 088.95 08.94 089.95 08.90 090.95 08.65 091.95 08.60 092.95 08.55 093.95 08.49 094.95 08.43 095.95 08.17 096.95 08.11 097.95 08.05 098.95 07.98 099.95 07.91 100.95 07.84 101.95 07.57 102.95 07.49 103.95 07.42 104.95 07.34 105.95 07.25 106.95 07.17 107.95 07.09 108.95 06.80 109.95 06.71 110.95 06.62 111.95 06.52 112.95 06.43 113.95 06.33 114.95 06.23 115.95 06.13 116.95 06.03 117.95 05.93 118.95 05.82 119.95 05.51 120.95 05.40 121.95 05.29
11 Aug 2007 081.56 10.30 082.56 10.09 083.56 10.07 084.56 09.85 085.56 09.82 086.56 09.79 087.56 09.56 088.56 09.52 089.56 09.49 090.56 09.44 091.56 09.20 092.56 09.15 093.56 09.10 094.56 09.05 095.56 08.80 096.56 08.74 097.56 08.68 098.56 08.62 099.56 08.56 100.56 08.29 101.56 08.22 102.56 08.15 103.56 08.08 104.56 08.00 105.56 07.73 106.56 07.65 107.56 07.57 108.56 07.48 109.56 07.40 110.56 07.31 111.56 07.22 112.56 07.13 113.56 06.84 114.56 06.75 115.56 06.65 116.56 06.55 117.56 06.45 118.56 06.35 119.56 06.25 120.56 06.14 121.56 06.03
12 Aug 2007 080.48 10.92 081.48 10.72 082.48 10.72 083.48 10.71 084.48 10.50 085.48 10.49 086.48 10.27 087.48 10.25 088.48 10.22 089.48 09.99 090.48 09.96 091.48 09.92 092.48 09.69 093.48 09.64 094.48 09.60 095.48 09.35 096.48 09.30 097.48 09.25 098.48 09.20 099.48 08.94 100.48 08.88 101.48 08.82 102.48 08.75 103.48 08.69 104.48 08.42 105.48 08.35 106.48 08.28 107.48 08.20 108.48 08.12 109.48 08.04 110.48 07.76 111.48 07.68 112.48 07.60 113.48 07.51 114.48 07.42 115.48 07.33 116.48 07.24 117.48 07.14 118.48 06.85 119.48 06.75 120.48 06.65 121.48 06.55
13 Aug 2007 080.11 11.50 081.11 11.52 082.11 11.34 083.11 11.35 084.11 11.16 085.11 11.16 086.11 10.96 087.11 10.95 088.11 10.74 089.11 10.72 090.11 10.71 091.11 10.48 092.11 10.46 093.11 10.23 094.11 10.20 095.11 10.16 096.11 09.92 097.11 09.88 098.11 09.84 099.11 09.79 100.11 09.54 101.11 09.49 102.11 09.43 103.11 09.38 104.11 09.12 105.11 09.05 106.11 08.99 107.11 08.92 108.11 08.85 109.11 08.58 110.11 08.51 111.11 08.44 112.11 08.36 113.11 08.28 114.11 08.20 115.11 07.92 116.11 07.83 117.11 07.74 118.11 07.65 119.11 07.56 120.11 07.47 121.11 07.38
14 Aug 2007 079.75 11.67 080.75 11.52 081.75 11.57 082.75 11.41 083.75 11.24 084.75 11.27 085.75 11.09 086.75 11.10 087.75 10.91 088.75 10.92 089.75 10.72 090.75 10.71 091.75 10.51 092.75 10.49 093.75 10.48 094.75 10.26 095.75 10.23 096.75 10.01 097.75 09.98 098.75 09.94 099.75 09.91 100.75 09.67 101.75 09.63 102.75 09.58 103.75 09.33 104.75 09.28 105.75 09.23 106.75 09.17 107.75 08.92 108.75 08.86 109.75 08.79 110.75 08.73 111.75 08.66 112.75 08.39 113.75 08.32 114.75 08.25 115.75 08.17 116.75 08.09 117.75 08.01 118.75 07.73 119.75 07.65 120.75 07.56
15 Aug 2007 078.74 11.83 079.74 11.73 080.74 11.62 081.74 11.51 082.74 11.58 083.74 11.45 084.74 11.30 085.74 11.15 086.74 11.20 087.74 11.03 088.74 11.06 089.74 10.89 090.74 10.91 091.74 10.72 092.74 10.73 093.74 10.54 094.74 10.53 095.74 10.33 096.74 10.32 097.74 10.11 098.74 10.09 099.74 10.07 100.74 09.85 101.74 09.82 102.74 09.79 103.74 09.56 104.74 09.52 105.74 09.48 106.74 09.24 107.74 09.19 108.74 09.14 109.74 09.09 110.74 09.04 111.74 08.79 112.74 08.73 113.74 08.67 114.74 08.61 115.74 08.34 116.74 08.27 117.74 08.20 118.74 08.13 119.74 08.06 120.74 07.98 121.74 07.71
16 Aug 2007 078.40 11.65 079.40 11.41 080.40 11.36 081.40 11.30 082.40 11.22 083.40 11.33 084.40 11.24 085.40 11.13 086.40 11.01 087.40 10.88 088.40 10.95 089.40 10.81 090.40 10.66 091.40 10.70 092.40 10.54 093.40 10.57 094.40 10.40 095.40 10.42 096.40 10.24 097.40 10.25 098.40 10.05 099.40 10.05 100.40 10.05 101.40 09.84 102.40 09.83 103.40 09.62 104.40 09.60 105.40 09.58 106.40 09.35 107.40 09.33 108.40 09.29 109.40 09.26 110.40 09.02 111.40 08.98 112.40 08.94 113.40 08.89 114.40 08.64 115.40 08.59 116.40 08.54 117.40 08.48 118.40 08.23 119.40 08.16 120.40 08.10 121.40 08.04
17 Aug 2007 078.66 11.01 079.66 10.84 080.66 10.86 081.66 10.85 082.66 10.83 083.66 10.79 084.66 10.74 085.66 10.68 086.66 10.60 087.66 10.52 088.66 10.42 089.66 10.52 090.66 10.40 091.66 10.28 092.66 10.35 093.66 10.21 094.66 10.07 095.66 10.11 096.66 09.96 097.66 09.99 098.66 09.82 099.66 09.85 100.66 09.67 101.66 09.68 102.66 09.69 103.66 09.50 104.66 09.50 105.66 09.50 106.66 09.29 107.66 09.28 108.66 09.27 109.66 09.05 110.66 09.03 111.66 09.00 112.66 08.78 113.66 08.75 114.66 08.71 115.66 08.68 116.66 08.44 117.66 08.39 118.66 08.35 119.66 08.30 120.66 08.25
18 Aug 2007 078.89 09.84 079.89 09.94 080.89 09.82 081.89 09.88 082.89 09.92 083.89 09.94 084.89 09.95 085.89 09.94 086.89 09.91 087.89 09.87 088.89 09.82 089.89 09.75 090.89 09.68 091.89 09.79 092.89 09.70 093.89 09.59 094.89 09.68 095.89 09.56 096.89 09.43 097.89 09.50 098.89 09.35 099.89 09.40 100.89 09.25 101.89 09.29 102.89 09.12 103.89 09.15 104.89 09.18 105.89 09.00 106.89 09.01 107.89 08.82 108.89 08.83 109.89 08.83 110.89 08.62 111.89 08.62 112.89 08.61 113.89 08.59 114.89 08.38 115.89 08.36 116.89 08.33 117.89 08.11 118.89 08.08 119.89 08.04 120.89 08.01
19 Aug 2007 079.07 08.45 080.07 08.42 081.07 08.57 082.07 08.69 083.07 08.59 084.07 08.67 085.07 08.73 086.07 08.77 087.07 08.79 088.07 08.80 089.07 08.79 090.07 08.77 091.07 08.73 092.07 08.69 093.07 08.83 094.07 08.76 095.07 08.68 096.07 08.79 097.07 08.70 098.07 08.59 099.07 08.68 100.07 08.56 101.07 08.63 102.07 08.50 103.07 08.56 104.07 08.41 105.07 08.46 106.07 08.50 107.07 08.34 108.07 08.37 109.07 08.20 110.07 08.22 111.07 08.23 112.07 08.05 113.07 08.06 114.07 08.06 115.07 08.06 116.07 07.86 117.07 07.85 118.07 07.84 119.07 07.83 120.07 07.61 121.07 07.59
20 Aug 2007 079.23 06.86 080.23 07.09 081.23 07.09 082.23 07.27 083.23 07.42 084.23 07.54 085.23 07.44 086.23 07.53 087.23 07.60 088.23 07.64 089.23 07.68 090.23 07.89 091.23 07.90 092.23 07.89 093.23 07.86 094.23 07.83 095.23 07.98 096.23 07.93 097.23 07.86 098.23 07.99 099.23 07.90 100.23 08.01 101.23 07.91 102.23 08.00 103.23 07.89 104.23 07.96 105.23 07.84 106.23 07.90 107.23 07.76 108.23 07.81 109.23 07.86 110.23 07.71 111.23 07.74 112.23 07.78 113.23 07.60 114.23 07.63 115.23 07.65 116.23 07.46 117.23 07.47 118.23 07.48 119.23 07.48 120.23 07.28 121.23 07.28
21 Aug 2007 079.35 05.82 080.35 05.78 081.35 05.73 082.35 05.68 083.35 05.77 084.35 05.93 085.35 06.06 086.35 06.18 087.35 06.28 088.35 06.36 089.35 06.42 090.35 06.47 091.35 06.71 092.35 06.72 093.35 06.73 094.35 06.73 095.35 06.91 096.35 06.88 097.35 06.84 098.35 06.99 099.35 06.94 100.35 07.07 101.35 06.99 102.35 07.11 103.35 07.02 104.35 07.12 105.35 07.01 106.35 07.10 107.35 06.98 108.35 07.05 109.35 07.12 110.35 06.98 111.35 07.04 112.35 07.09 113.35 06.94 114.35 06.98 115.35 07.02 116.35 06.85 117.35 06.88 118.35 06.90 119.35 06.92 120.35 06.74
22 Aug 2007 079.44 05.57 080.44 05.53 081.44 05.50 082.44 05.45 083.44 05.41 084.44 05.37 085.44 05.32 086.44 05.07 087.44 05.01 088.44 05.05 089.44 05.13 090.44 05.40 091.44 05.46 092.44 05.50 093.44 05.53 094.44 05.74 095.44 05.75 096.44 05.94 097.44 05.92 098.44 05.89 099.44 06.06 100.44 06.01 101.44 06.16 102.44 06.09 103.44 06.22 104.44 06.14 105.44 06.25 106.44 06.36 107.44 06.26 108.44 06.35 109.44 06.24 110.44 06.32 111.44 06.39 112.44 06.26 113.44 06.33 114.44 06.39 115.44 06.44 116.44 06.29 117.44 06.33 118.44 06.37 119.44 06.21 120.44 06.24 121.44 06.26
23 Aug 2007 079.40 05.31 080.40 05.29 081.40 05.26 082.40 05.23 083.40 05.20 084.40 04.97 085.40 04.93 086.40 04.89 087.40 04.85 088.40 04.80 089.40 04.75 090.40 04.70 091.40 04.65 092.40 04.59 093.40 04.62 094.40 04.65 095.40 04.67 096.40 04.88 097.40 04.88 098.40 05.06 099.40 05.04 100.40 05.21 101.40 05.17 102.40 05.33 103.40 05.27 104.40 05.41 105.40 05.54 106.40 05.46 107.40 05.57 108.40 05.48 109.40 05.58 110.40 05.68 111.40 05.57 112.40 05.66 113.40 05.73 114.40 05.81 115.40 05.68 116.40 05.74 117.40 05.80 118.40 05.65 119.40 05.70 120.40 05.75 121.40 05.79
24 Aug 2007 079.55 05.14 080.55 05.12 081.55 05.11 082.55 04.89 083.55 04.86 084.55 04.84 085.55 04.81 086.55 04.78 087.55 04.74 088.55 04.71 089.55 04.67 090.55 04.62 091.55 04.58 092.55 04.53 093.55 04.48 094.55 04.43 095.55 04.37 096.55 04.31 097.55 04.25 098.55 04.26 099.55 04.24 100.55 04.42 101.55 04.39 102.55 04.55 103.55 04.71 104.55 04.66 105.55 04.80 106.55 04.73 107.55 04.85 108.55 04.97 109.55 04.89 110.55 04.99 111.55 05.10 112.55 05.19 113.55 05.08 114.55 05.17 115.55 05.25 116.55 05.32 117.55 05.19 118.55 05.26 119.55 05.32 120.55 05.37
25 Aug 2007 079.56 04.96 080.56 04.75 081.56 04.74 082.56 04.73 083.56 04.72 084.56 04.70 085.56 04.68 086.56 04.66 087.56 04.63 088.56 04.60 089.56 04.57 090.56 04.54 091.56 04.50 092.56 04.46 093.56 04.42 094.56 04.38 095.56 04.33 096.56 04.28 097.56 04.22 098.56 04.17 099.56 04.11 100.56 04.05 101.56 03.98 102.56 03.92 103.56 04.01 104.56 03.96 105.56 04.11 106.56 04.25 107.56 04.18 108.56 04.31 109.56 04.43 110.56 04.35 111.56 04.46 112.56 04.56 113.56 04.66 114.56 04.56 115.56 04.64 116.56 04.73 117.56 04.81 118.56 04.88 119.56 04.75 120.56 04.82 121.56 04.88
26 Aug 2007 079.56 04.58 080.56 04.59 081.56 04.59 082.56 04.58 083.56 04.58 084.56 04.57 085.56 04.55 086.56 04.54 087.56 04.52 088.56 04.50 089.56 04.47 090.56 04.45 091.56 04.42 092.56 04.39 093.56 04.35 094.56 04.31 095.56 04.27 096.56 04.23 097.56 04.18 098.56 04.13 099.56 04.08 100.56 04.02 101.56 03.97 102.56 03.91 103.56 03.84 104.56 03.78 105.56 03.71 106.56 03.64 107.56 03.78 108.56 03.71 109.56 03.84 110.56 03.96 111.56 04.07 112.56 03.99 113.56 04.09 114.56 04.19 115.56 04.29 116.56 04.18 117.56 04.26 118.56 04.35 119.56 04.42 120.56 04.50 121.56 04.57
27 Aug 2007 079.53 04.29 080.53 04.30 081.53 04.30 082.53 04.31 083.53 04.31 084.53 04.30 085.53 04.30 086.53 04.29 087.53 04.28 088.53 04.26 089.53 04.24 090.53 04.22 091.53 04.20 092.53 04.17 093.53 04.14 094.53 04.11 095.53 04.08 096.53 04.04 097.53 04.00 098.53 03.96 099.53 03.91 100.53 03.86 101.53 03.81 102.53 03.75 103.53 03.70 104.53 03.63 105.53 03.57 106.53 03.50 107.53 03.43 108.53 03.36 109.53 03.29 110.53 03.30 111.53 03.42 112.53 03.53 113.53 03.44 114.53 03.55 115.53 03.65 116.53 03.74 117.53 03.84 118.53 03.92 119.53 03.80 120.53 03.88
28 Aug 2007 079.48 04.19 080.48 04.20 081.48 04.22 082.48 04.22 083.48 04.23 084.48 04.23 085.48 04.23 086.48 04.23 087.48 04.22 088.48 04.21 089.48 04.20 090.48 04.18 091.48 04.17 092.48 04.14 093.48 04.12 094.48 04.09 095.48 04.06 096.48 04.03 097.48 04.00 098.48 03.96 099.48 03.92 100.48 03.87 101.48 03.82 102.48 03.77 103.48 03.72 104.48 03.66 105.48 03.60 106.48 03.54 107.48 03.48 108.48 03.41 109.48 03.34 110.48 03.26 111.48 03.18 112.48 03.12 113.48 03.23 114.48 03.34 115.48 03.24 116.48 03.34 117.48 03.43 118.48 03.53 119.48 03.61 120.48 03.69 121.48 03.77
29 Aug 2007 079.41 04.12 080.41 04.14 081.41 04.16 082.41 04.17 083.41 04.18 084.41 04.19 085.41 04.19 086.41 04.19 087.41 04.19 088.41 04.18 089.41 04.18 090.41 04.17 091.41 04.15 092.41 04.14 093.41 04.12 094.41 04.09 095.41 04.07 096.41 04.04 097.41 04.01 098.41 03.97 099.41 03.94 100.41 03.89 101.41 03.85 102.41 03.80 103.41 03.75 104.41 03.70 105.41 03.65 106.41 03.59 107.41 03.52 108.41 03.46 109.41 03.39 110.41 03.32 111.41 03.44 112.41 03.36 113.41 03.28 114.41 03.20 115.41 03.11 116.41 03.20 117.41 03.30 118.41 03.39 119.41 03.28 120.41 03.36 121.41 03.44
30 Aug 2007 079.15 04.02 080.15 04.05 081.15 04.06 082.15 04.08 083.15 04.09 084.15 04.10 085.15 04.11 092.15 04.08 093.15 04.07 094.15 04.05 095.15 04.03 096.15 04.00 097.15 03.97 098.15 03.94 099.15 03.91 100.15 03.87 101.15 03.83 102.15 03.79 103.15 03.74 104.15 03.69 105.15 03.64 106.15 03.58 107.15 03.72 108.15 03.66 109.15 03.59 110.15 03.52 111.15 03.45 112.15 03.37 113.15 03.29 114.15 03.21 115.15 03.12 116.15 03.03 117.15 03.13 118.15 03.03 119.15 03.12 120.15 03.20 121.15 03.29
31 Aug 2007 079.07 04.10 080.07 04.12 081.07 04.14 082.07 04.16 083.07 04.17 084.07 04.19 085.07 04.20 086.07 04.20 087.07 04.21 088.07 04.21 089.07 04.21 090.07 04.20 091.07 04.19 092.07 04.18 093.07 04.17 094.07 04.15 095.07 04.13 096.07 04.11 097.07 04.08 098.07 04.05 099.07 04.02 100.07 03.99 101.07 03.95 102.07 03.91 103.07 04.06 104.07 04.01 105.07 03.96 106.07 03.90 107.07 03.85 108.07 03.78 109.07 03.72 110.07 03.65 111.07 03.58 112.07 03.50 113.07 03.62 114.07 03.53 115.07 03.45 116.07 03.35 117.07 03.26 118.07 03.16 119.07 03.17 120.07 03.25 121.07 03.14
01 Sep 2007 078.98 04.13 079.98 04.16 080.98 04.18 081.98 04.20 082.98 04.22 083.98 04.23 084.98 04.24 085.98 04.25 086.98 04.25 087.98 04.26 088.98 04.26 089.98 04.25 090.98 04.24 091.98 04.23 092.98 04.22 093.98 04.21 094.98 04.19 095.98 04.16 096.98 04.14 097.98 04.11 098.98 04.08 099.98 04.24 100.98 04.21 101.98 04.16 102.98 04.12 103.98 04.07 104.98 04.02 105.98 03.96 106.98 03.90 107.98 03.84 108.98 03.98 109.98 03.91 110.98 03.83 111.98 03.75 112.98 03.67 113.98 03.59 114.98 03.49 115.98 03.60 116.98 03.50 117.98 03.40 118.98 03.29
02 Sep 2007 078.89 04.20 079.89 04.23 080.89 04.25 081.89 04.27 082.89 04.28 083.89 04.30 084.89 04.31 085.89 04.32 086.89 04.32 087.89 04.32 088.89 04.32 089.89 04.32 090.89 04.31 091.89 04.30 092.89 04.29 093.89 04.27 094.89 04.25 095.89 04.43 096.89 04.41 097.89 04.38 098.89 04.34 099.89 04.31 100.89 04.27 101.89 04.23 102.89 04.18 103.89 04.13 104.89 04.28 105.89 04.22 106.89 04.16 107.89 04.10 108.89 04.03 109.89 03.95 110.89 03.88 111.89 04.00 112.89 03.91 113.89 03.82 114.89 03.73 115.89 03.63 116.89 03.72 117.89 03.62 118.89 03.50
03 Sep 2007 078.78 04.46 079.78 04.48 080.78 04.50 081.78 04.52 082.78 04.54 083.78 04.55 084.78 04.56 085.78 04.57 086.78 04.57 087.78 04.57 088.78 04.57 089.78 04.57 090.78 04.56 091.78 04.75 092.78 04.73 093.78 04.71 094.78 04.69 095.78 04.67 096.78 04.64 097.78 04.61 098.78 04.58 099.78 04.54 100.78 04.70 101.78 04.65 102.78 04.60 103.78 04.55 104.78 04.49 105.78 04.43 106.78 04.37 107.78 04.50 108.78 04.43 109.78 04.35 110.78 04.27 111.78 04.18 112.78 04.29 113.78 04.20 114.78 04.10 115.78 03.99 116.78 03.88 117.78 03.97 118.78 03.85
04 Sep 2007 078.64 04.58 079.64 04.60 080.64 04.62 081.64 04.64 082.64 04.65 083.64 04.66 084.64 04.67 085.64 04.68 086.64 04.68 087.64 04.88 088.64 04.87 089.64 04.86 090.64 04.85 091.64 04.84 092.64 04.82 093.64 04.80 094.64 04.78 095.64 04.75 096.64 04.92 097.64 04.89 098.64 04.85 099.64 04.81 100.64 04.76 101.64 04.71 102.64 04.66 103.64 04.80 104.64 04.74 105.64 04.67 106.64 04.61 107.64 04.53 108.64 04.65 109.64 04.57 110.64 04.48 111.64 04.39 112.64 04.29 113.64 04.39 114.64 04.28 115.64 04.17 116.64 04.05 117.64 04.12
05 Sep 2007 078.51 04.71 079.51 04.73 080.51 04.75 081.51 04.76 082.51 04.77 083.51 04.98 084.51 04.98 085.51 04.98 086.51 04.98 087.51 04.98 088.51 04.97 089.51 04.96 090.51 04.94 091.51 04.92 092.51 05.10 093.51 05.08 094.51 05.05 095.51 05.02 096.51 04.98 097.51 04.94 098.51 04.90 099.51 05.05 100.51 05.00 101.51 04.95 102.51 04.89 103.51 04.82 104.51 04.95 105.51 04.88 106.51 04.80 107.51 04.72 108.51 04.64 109.51 04.74 110.51 04.65 111.51 04.54 112.51 04.64 113.51 04.52 114.51 04.40 115.51 04.28 116.51 04.34 117.51 04.21
06 Sep 2007 078.36 04.83 079.36 05.05 080.36 05.06 081.36 05.07 082.36 05.07 083.36 05.08 084.36 05.08 085.36 05.07 086.36 05.07 087.36 05.06 088.36 05.24 089.36 05.23 090.36 05.20 091.36 05.18 092.36 05.15 093.36 05.12 094.36 05.09 095.36 05.25 096.36 05.21 097.36 05.16 098.36 05.11 099.36 05.06 100.36 05.20 101.36 05.13 102.36 05.06 103.36 04.99 104.36 04.91 105.36 05.03 106.36 04.94 107.36 04.85 108.36 04.95 109.36 04.85 110.36 04.74 111.36 04.63 112.36 04.70 113.36 04.58 114.36 04.44 115.36 04.50 116.36 04.35 117.36 04.20
07 Sep 2007 078.22 05.13 079.22 05.14 080.22 05.15 081.22 05.15 082.22 05.15 083.22 05.15 084.22 05.34 085.22 05.33 086.22 05.32 087.22 05.30 088.22 05.28 089.22 05.25 090.22 05.23 091.22 05.39 092.22 05.36 093.22 05.32 094.22 05.28 095.22 05.23 096.22 05.38 097.22 05.32 098.22 05.26 099.22 05.20 100.22 05.13 101.22 05.25 102.22 05.17 103.22 05.09 104.22 05.00 105.22 05.11 106.22 05.01 107.22 04.90 108.22 04.99 109.22 04.87 110.22 04.74 111.22 04.81 112.22 04.67 113.22 04.53 114.22 04.57 115.22 04.41 116.22 04.44
08 Sep 2007 078.06 05.20 079.06 05.20 080.06 05.20 081.06 05.40 082.06 05.39 083.06 05.38 084.06 05.36 085.06 05.34 086.06 05.32 087.06 05.30 088.06 05.47 089.06 05.43 090.06 05.40 091.06 05.36 092.06 05.31 093.06 05.46 094.06 05.41 095.06 05.35 096.06 05.29 097.06 05.42 098.06 05.35 099.06 05.27 100.06 05.19 101.06 05.30 102.06 05.21 103.06 05.11 104.06 05.20 105.06 05.09 106.06 04.97 107.06 05.05 108.06 04.92 109.06 04.78 110.06 04.84 111.06 04.69 112.06 04.53 113.06 04.56 114.06 04.38 115.06 04.40 116.06 04.24
09 Sep 2007 077.90 05.43 078.90 05.42 079.90 05.41 080.90 05.40 081.90 05.38 082.90 05.36 083.90 05.53 084.90 05.50 085.90 05.47 086.90 05.44 087.90 05.40 088.90 05.55 089.90 05.50 090.90 05.45 091.90 05.39 092.90 05.33 093.90 05.46 094.90 05.39 095.90 05.31 096.90 05.23 097.90 05.35 098.90 05.25 099.90 05.15 100.90 05.25 101.90 05.14 102.90 05.02 103.90 05.10 104.90 04.97 105.90 04.83 106.90 04.89 107.90 04.74 108.90 04.78 109.90 04.61 110.90 04.63 111.90 04.45 112.90 04.45 113.90 04.32 114.90 04.38 115.90 04.43
10 Sep 2007 077.73 05.40 078.73 05.38 079.73 05.36 080.73 05.53 081.73 05.51 082.73 05.47 083.73 05.44 084.73 05.40 085.73 05.55 086.73 05.50 087.73 05.45 088.73 05.39 089.73 05.33 090.73 05.46 091.73 05.39 092.73 05.31 093.73 05.43 094.73 05.34 095.73 05.25 096.73 05.15 097.73 05.24 098.73 05.13 099.73 05.02 100.73 05.09 101.73 04.96 102.73 05.02 103.73 04.88 104.73 04.73 105.73 04.76 106.73 04.60 107.73 04.62 108.73 04.43 109.73 04.44 110.73 04.32 111.73 04.38 112.73 04.44 113.73 04.50 114.73 04.55 115.73 04.60
11 Sep 2007 077.55 05.50 078.55 05.47 079.55 05.44 080.55 05.40 081.55 05.36 082.55 05.51 083.55 05.46 084.55 05.41 085.55 05.35 086.55 05.28 087.55 05.42 088.55 05.34 089.55 05.26 090.55 05.18 091.55 05.29 092.55 05.20 093.55 05.10 094.55 05.19 095.55 05.08 096.55 04.96 097.55 05.03 098.55 04.90 099.55 04.76 100.55 04.82 101.55 04.66 102.55 04.70 103.55 04.53 104.55 04.55 105.55 04.37 106.55 04.26 107.55 04.32 108.55 04.38 109.55 04.44 110.55 04.49 111.55 04.54 112.55 04.59 113.55 04.64 114.55 04.68 115.55 04.72
12 Sep 2007 077.37 05.33 078.37 05.29 079.37 05.24 080.37 05.39 081.37 05.33 082.37 05.27 083.37 05.20 084.37 05.33 085.37 05.26 086.37 05.18 087.37 05.09 088.37 05.20 089.37 05.11 090.37 05.00 091.37 04.90 092.37 04.98 093.37 04.86 094.37 04.74 095.37 04.80 096.37 04.66 097.37 04.72 098.37 04.56 099.37 04.40 100.37 04.43 101.37 04.25 102.37 04.26 103.37 04.25 104.37 04.31 105.37 04.36 106.37 04.42 107.37 04.47 108.37 04.52 109.37 04.57 110.37 04.61 111.37 04.66 112.37 04.70 113.37 04.73 114.37 04.77 115.37 04.80
13 Sep 2007 077.39 05.07 078.39 05.21 079.39 05.15 080.39 05.08 081.39 05.01 082.39 05.13 083.39 05.05 084.39 04.96 085.39 04.86 086.39 04.97 087.39 04.86 088.39 04.75 089.39 04.83 090.39 04.71 091.39 04.58 092.39 04.65 093.39 04.51 094.39 04.36 095.39 04.40 096.39 04.24 097.39 04.06 098.39 04.11 099.39 04.17 100.39 04.23 101.39 04.29 102.39 04.35 103.39 04.40 104.39 04.45 105.39 04.50 106.39 04.54 107.39 04.58
14 Sep 2007 077.15 04.95 078.15 04.87 079.15 04.80 080.15 04.71 081.15 04.82 082.15 04.73 083.15 04.63 084.15 04.52 085.15 04.61 086.15 04.49 087.15 04.37 088.15 04.44 089.15 04.31 090.15 04.17 091.15 04.22 092.15 04.06 093.15 03.94 094.15 04.00 095.15 04.07 096.15 04.13 097.15 04.19 098.15 04.24 099.15 04.30 100.15 04.35 101.15 04.40 102.15 04.44 103.15 04.49 104.15 04.53 105.15 04.56 106.15 04.60 107.15 04.63
15 Sep 2007 076.92 04.56 077.92 04.47 078.92 04.38 079.92 04.48 080.92 04.37 081.92 04.26 082.92 04.14 083.92 04.22 084.92 04.09 085.92 03.96 086.92 04.02 087.92 03.87 088.92 03.81 089.92 03.88 090.92 03.95 091.92 04.01 092.92 04.07 093.92 04.13 094.92 04.18 095.92 04.23 096.92 04.28 097.92 04.33 098.92 04.37 099.92 04.41 100.92 04.45 101.92 04.49 102.92 04.52 103.92 04.55 104.92 04.58 105.92 04.60 106.92 04.62
16 Sep 2007 076.69 04.13 077.69 04.03 078.69 04.12 079.69 04.00 080.69 03.88 081.69 03.76 082.69 03.82 083.69 03.69 084.69 03.69 085.69 03.76 086.69 03.83 087.69 03.89 088.69 03.95 089.69 04.01 090.69 04.06 091.69 04.12 092.69 04.17 093.69 04.21 094.69 04.26 095.69 04.30 096.69 04.34 097.69 04.37 098.69 04.41 099.69 04.44 100.69 04.46 101.69 04.49 102.69 04.51 103.69 04.53 104.69 04.55 105.69 04.56 106.69 04.57
17 Sep 2007 076.46 03.53 077.46 03.41 078.46 03.49 079.46 03.36 080.46 03.41 081.46 03.48 082.46 03.55 083.46 03.61 084.46 03.67 085.46 03.73 086.46 03.79 087.46 03.84 088.46 03.90 089.46 03.94 090.46 03.99 091.46 04.03 092.46 04.07 093.46 04.11 094.46 04.14 095.46 04.17 096.46 04.20 097.46 04.23 098.46 04.25 099.46 04.27 100.46 04.29 101.46 04.30 102.46 04.31 103.46 04.32 104.46 04.33 105.46 04.33 106.46 04.33
18 Sep 2007 076.23 03.29 077.23 03.37 078.23 03.44 079.23 03.50 080.23 03.57 081.23 03.63 082.23 03.69 083.23 03.75 084.23 03.80 085.23 03.85 086.23 03.90 087.23 03.94 088.23 03.98 089.23 04.02 090.23 04.06 091.23 04.09 092.23 04.12 093.23 04.14 094.23 04.17 095.23 04.19 096.23 04.21 097.23 04.22 098.23 04.24 099.23 04.25 100.23 04.25 101.23 04.26 102.23 04.26 103.23 04.25 104.23 04.25 105.23 04.24 106.23 04.23
19 Sep 2007 076.00 03.47 077.00 03.53 078.00 03.60 079.00 03.65 080.00 03.71 081.00 03.76 082.00 03.81 083.00 03.86 084.00 03.90 085.00 03.94 086.00 03.98 087.00 04.02 088.00 04.05 089.00 04.08 090.00 04.10 091.00 04.12 092.00 04.14 093.00 04.16 094.00 04.18 095.00 04.19 096.00 04.20 097.00 04.20 098.00 04.20 099.00 04.20 100.00 04.20 101.00 04.19 102.00 04.18 103.00 04.17 104.00 04.16 105.00 04.14 106.00 04.12
20 Sep 2007 075.78 03.63 076.78 03.69 077.78 03.74 078.78 03.79 079.78 03.84 080.78 03.88 081.78 03.92 082.78 03.96 083.78 03.99 084.78 04.02 085.78 04.05 086.78 04.08 087.78 04.10 088.78 04.12 089.78 04.14 090.78 04.15 091.78 04.16 092.78 04.17 093.78 04.17 094.78 04.18 095.78 04.17 096.78 04.17 097.78 04.16 098.78 04.15 099.78 04.14 100.78 04.13 101.78 04.11 102.78 04.09 103.78 04.06 104.78 04.03 105.78 04.00
21 Sep 2007 075.55 03.78 076.55 03.83 077.55 03.88 078.55 03.92 079.55 03.96 080.55 03.99 081.55 04.02 082.55 04.05 083.55 04.08 084.55 04.10 085.55 04.12 086.55 04.14 087.55 04.15 088.55 04.16 089.55 04.17 090.55 04.17 091.55 04.18 092.55 04.17 093.55 04.17 094.55 04.16 095.55 04.15 096.55 04.14 097.55 04.13 098.55 04.11 099.55 04.09 100.55 04.06 101.55 04.04 102.55 04.00 103.55 03.97 104.55 03.94 105.55 03.90
22 Sep 2007 075.32 03.94 076.32 03.98 077.32 04.01 078.32 04.05 079.32 04.08 080.32 04.10 081.32 04.13 082.32 04.15 083.32 04.16 084.32 04.18 085.32 04.19 086.32 04.20 087.32 04.20 088.32 04.21 089.32 04.21 090.32 04.20 091.32 04.20 092.32 04.19 093.32 04.18 094.32 04.16 095.32 04.14 096.32 04.12 097.32 04.10 098.32 04.07 099.32 04.04 100.32 04.01 101.32 03.98 102.32 03.94 103.32 03.90 104.32 03.85 105.32 03.81
23 Sep 2007 075.09 04.29 076.09 04.33 077.09 04.16 078.09 04.18 079.09 04.20 080.09 04.22 081.09 04.24 082.09 04.25 083.09 04.26 084.09 04.27 085.09 04.27 086.09 04.27 087.09 04.27 088.09 04.27 089.09 04.26 090.09 04.25 091.09 04.24 092.09 04.22 093.09 04.20 094.09 04.18 095.09 04.15 096.09 04.12 097.09 04.09 098.09 04.06 099.09 04.02 100.09 03.98 101.09 03.94 102.09 03.90 103.09 03.85 104.09 03.80 105.09 03.74
24 Sep 2007 084.87 04.38 085.87 04.37 086.87 04.36 087.87 04.35 088.87 04.33 089.87 04.32 090.87 04.30 091.87 04.27 092.87 04.25 093.87 04.22 094.87 04.19
25 Sep 2007 084.64 04.69 085.64 04.68 086.64 04.66 087.64 04.64 088.64 04.62 089.64 04.60 090.64 04.57 091.64 04.54 092.64 04.51 093.64 04.48 094.64 04.44
26 Sep 2007 084.41 05.06 085.41 04.84 086.41 04.82 087.41 04.80 088.41 04.78 089.41 04.75 090.41 04.71 091.41 04.68 092.41 04.64 093.41 04.60 094.41 04.56
27 Sep 2007 084.18 05.26 085.18 05.24 086.18 05.21 087.18 05.18 088.18 05.15 089.18 04.92 090.18 04.88 091.18 04.84 092.18 04.80 093.18 04.76 094.18 04.71
28 Sep 2007 083.95 05.57 084.95 05.55 085.95 05.52 086.95 05.49 087.95 05.45 088.95 05.41 089.95 05.37 090.95 05.33 091.95 05.29 092.95 05.04 093.95 04.99
29 Sep 2007 083.72 06.17 084.72 06.14 085.72 06.10 086.72 05.87 087.72 05.83 088.72 05.79 089.72 05.75 090.72 05.70 091.72 05.65 092.72 05.60 093.72 05.55
30 Sep 2007 083.49 06.65 084.49 06.62 085.49 06.58 086.49 06.55 087.49 06.51 088.49 06.46 089.49 06.42 090.49 06.17 091.49 06.12 092.49 06.07 093.49 06.01
01 Oct 2007 083.26 07.23 084.26 07.19 085.26 07.16 086.26 07.12 087.26 06.88 088.26 06.84 089.26 06.79 090.26 06.74 091.26 06.69 092.26 06.63 093.26 06.58
02 Oct 2007 083.03 08.00 084.03 07.97 085.03 07.93 086.03 07.69 087.03 07.65 088.03 07.61 089.03 07.56 090.03 07.51 091.03 07.46 092.03 07.21 093.03 07.15
03 Oct 2007 082.79 08.58 083.79 08.55 084.79 08.51 085.79 08.28 086.79 08.24 087.79 08.19 088.79 08.15 089.79 08.10 090.79 07.85 091.79 07.80 092.79 07.74
04 Oct 2007 082.56 09.30 083.56 09.27 084.56 09.24 085.56 09.21 086.56 08.97 087.56 08.93 088.56 08.89 089.56 08.85 090.56 08.60 091.56 08.55 092.56 08.50
05 Oct 2007 082.32 09.64 083.32 09.62 084.32 09.80 085.32 09.77 086.32 09.74 087.32 09.51 088.32 09.48 089.32 09.44 090.32 09.19 091.32 09.15 092.32 09.10
06 Oct 2007 082.08 10.28 083.08 10.28 084.08 10.26 085.08 10.25 086.08 10.23 087.08 10.20 088.08 09.98 089.08 09.95 090.08 09.91 091.08 09.68 092.08 09.64
07 Oct 2007 081.84 10.94 082.84 10.95 083.84 10.96 084.84 10.96 085.84 10.95 086.84 10.74 087.84 10.73 088.84 10.71 089.84 10.49 090.84 10.46 091.84 10.44
08 Oct 2007 081.60 11.03 082.60 11.06 083.60 11.09 084.60 11.11 085.60 11.13 086.60 10.94 087.60 10.94 088.60 10.74 089.60 10.74 090.60 10.73 091.60 10.52
09 Oct 2007 081.36 11.42 082.36 11.48 083.36 11.34 084.36 11.39 085.36 11.24 086.36 11.28 087.36 11.11 088.36 10.94 089.36 10.96 090.36 10.77 091.36 10.78
10 Oct 2007 081.11 11.48 082.11 11.39 083.11 11.30 084.11 11.19 085.11 11.28 086.11 11.15 087.11 11.02 088.11 10.88 089.11 10.93 090.11 10.77 091.11 10.81
11 Oct 2007 080.86 10.99 081.86 10.97 082.86 10.93 083.86 10.88 084.86 10.81 085.86 10.73 086.86 10.65 087.86 10.75 088.86 10.64 089.86 10.52 090.86 10.40
12 Oct 2007 080.61 10.10 081.61 10.14 082.61 10.17 083.61 10.18 084.61 09.98 085.61 09.96 086.61 09.92 087.61 10.07 088.61 10.01 089.61 09.94 090.61 09.86
13 Oct 2007 080.35 08.94 081.35 08.87 082.35 08.97 083.35 09.04 084.35 08.90 085.35 08.94 086.35 08.96 087.35 08.97 088.35 08.96 089.35 08.94 090.35 09.10
14 Oct 2007 080.09 07.42 081.09 07.61 082.09 07.57 083.09 07.71 084.09 07.83 085.09 07.73 086.09 07.80 087.09 07.86 088.09 07.90 089.09 07.93 090.09 08.14
15 Oct 2007 079.83 05.97 080.83 06.03 081.83 06.04 082.83 06.22 083.83 06.38 084.83 06.52 085.83 06.64 086.83 06.75 087.83 06.83 088.83 06.89 089.83 06.94
16 Oct 2007 079.57 05.71 080.57 05.67 081.57 05.63 082.57 05.59 083.57 05.54 084.57 05.49 085.57 05.44 086.57 05.22 087.57 05.33 088.57 05.43 089.57 05.71
17 Oct 2007 079.30 05.42 080.30 05.39 081.30 05.36 082.30 05.33 083.30 05.30 084.30 05.26 085.30 05.02 086.30 04.98 087.30 04.93 088.30 04.88 089.30 04.83
18 Oct 2007 079.03 05.19 080.03 05.17 081.03 05.15 082.03 05.13 083.03 04.91 084.03 04.88 085.03 04.85 086.03 04.82 087.03 04.79 088.03 04.75 089.03 04.71
19 Oct 2007 078.75 05.01 079.75 05.00 080.75 04.99 081.75 04.78 082.75 04.77 083.75 04.75 084.75 04.73 085.75 04.71 086.75 04.69 087.75 04.66 088.75 04.63
20 Oct 2007 078.47 04.82 079.47 04.62 080.47 04.62 081.47 04.62 082.47 04.62 083.47 04.61 084.47 04.60 085.47 04.58 086.47 04.57 087.47 04.55 088.47 04.52
21 Oct 2007 078.18 04.30 079.18 04.31 080.18 04.32 081.18 04.33 082.18 04.33 083.18 04.33 084.18 04.33 085.18 04.32 086.18 04.31 087.18 04.30 088.18 04.28
22 Oct 2007 077.89 03.78 078.89 03.80 079.89 03.81 080.89 03.82 081.89 03.83 082.89 03.84 083.89 03.84 084.89 03.84 085.89 03.84 086.89 03.83 087.89 03.82
23 Oct 2007 077.60 03.29 078.60 03.32 079.60 03.34 080.60 03.35 081.60 03.37 082.60 03.38 083.60 03.39 084.60 03.39 085.60 03.20 086.60 03.20 087.60 03.19
24 Oct 2007 077.30 02.78 078.30 02.81 079.30 02.83 080.30 02.85 081.30 02.87 082.30 02.88 083.30 02.90
19 Feb 2008 272.73 53.55 273.73 53.55 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55
20 Feb 2008 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56 276.42 53.56 277.42 53.56 278.42 53.56 279.42 53.56 280.42 53.56 281.42 53.56 282.42 53.56
21 Feb 2008 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58
22 Feb 2008 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58 275.83 53.58 276.83 53.58 277.83 53.58 278.83 53.58 279.83 53.58 280.83 53.58 281.83 53.58
23 Feb 2008 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 281.54 53.58
24 Feb 2008 271.25 53.57 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57 281.25 53.57
25 Feb 2008 270.97 53.55 271.97 53.55 272.97 53.55 273.97 53.55 274.97 53.55 275.97 53.55 276.97 53.55 277.97 53.55 278.97 53.55 279.97 53.55 280.97 53.55
26 Feb 2008 270.70 53.53 271.70 53.53 272.70 53.53 273.70 53.53 274.70 53.53 275.70 53.53 276.70 53.53 277.70 53.53 278.70 53.53 279.70 53.53 280.70 53.53
27 Feb 2008 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51
28 Feb 2008 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48
29 Feb 2008 269.89 53.45 270.89 53.45 271.89 53.45 272.89 53.45 273.89 53.45 274.89 53.45 275.89 53.45 276.89 53.45 277.89 53.45 278.89 53.45 279.89 53.45
01 Mar 2008 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43
02 Mar 2008 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41
03 Mar 2008 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40
04 Mar 2008 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19
05 Mar 2008 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40
06 Mar 2008 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41
07 Mar 2008 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43
08 Mar 2008 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47
09 Mar 2008 267.63 53.52 268.63 53.52 269.63 53.52 270.63 53.52 271.63 53.52 272.63 53.52 273.63 53.52 274.63 53.52 275.63 53.52 276.63 53.52 277.63 53.52
10 Mar 2008 267.39 53.57 268.39 53.57 269.39 53.57 270.39 53.57 271.39 53.57 272.39 53.57 273.39 53.57 274.39 53.57 275.39 53.57 276.39 53.57 277.39 53.57
11 Mar 2008 267.16 53.64 268.16 53.64 269.16 53.64 270.16 53.64 271.16 53.64 272.16 53.64 273.16 53.64 274.16 53.64 275.16 53.64 276.16 53.64 277.16 53.64
12 Mar 2008 266.92 53.92 267.92 53.92 268.92 53.92 269.92 53.92 270.92 53.92 271.92 53.92 272.92 53.92 273.92 53.92 274.92 53.92 275.92 53.92 276.92 53.92
13 Mar 2008 266.68 54.01 267.68 54.01 268.68 54.01 269.68 54.01 270.68 54.01 271.68 54.01 272.68 54.01 273.68 54.01 274.68 54.01 275.68 54.01 276.68 54.01
14 Mar 2008 266.45 54.11 267.45 54.11 268.45 54.11 269.45 54.11 270.45 54.11 271.45 54.11 272.45 54.11 273.45 54.11 274.45 54.11 275.45 54.11 276.45 54.11
15 Mar 2008 266.21 54.20 267.21 54.20 268.21 54.20 269.21 54.20 270.21 54.20 271.21 54.20 272.21 54.20 273.21 54.20 274.21 54.20 275.21 54.20 276.21 54.20
16 Mar 2008 265.98 54.50 266.98 54.50 267.98 54.50 268.98 54.50 269.98 54.50 270.98 54.50 271.98 54.50 272.98 54.50 273.98 54.50 274.98 54.50 275.98 54.50
17 Mar 2008 265.75 54.59 266.75 54.59 267.75 54.59 268.75 54.59 269.75 54.59 270.75 54.59 271.75 54.59 272.75 54.59 273.75 54.59 274.75 54.59 275.75 54.59
18 Mar 2008 265.52 54.66 266.52 54.66 267.52 54.66 268.52 54.66 269.52 54.66 270.52 54.66 271.52 54.66 272.52 54.66 273.52 54.66 274.52 54.66 275.52 54.66
19 Mar 2008 265.29 54.72 266.29 54.72 267.29 54.72 268.29 54.72 269.29 54.72 270.29 54.72 271.29 54.72 272.29 54.72 273.29 54.72 274.29 54.72 275.29 54.72
20 Mar 2008 265.06 54.75 266.06 54.75 267.06 54.75 268.06 54.75 269.06 54.75 270.06 54.75 271.06 54.75 272.06 54.75 273.06 54.75 274.06 54.75 275.06 54.75
21 Mar 2008 254.82 54.96 255.82 54.96 256.82 54.96 257.82 54.96 258.82 54.96 259.82 54.96 260.82 54.96 261.82 54.96 262.82 54.96 263.82 54.96 264.82 54.96 265.82 54.96 266.82 54.96 267.82 54.96 268.82 54.96 269.82 54.96 270.82 54.96 271.82 54.96 272.82 54.96 273.82 54.96 274.82 54.96 275.82 54.96 276.82 54.96 277.82 54.96 278.82 54.96 279.82 54.96 280.82 54.96 281.82 54.96 282.82 54.96 283.82 54.96 284.82 54.96
22 Mar 2008 254.59 54.74 255.59 54.74 256.59 54.74 257.59 54.74 258.59 54.74 259.59 54.74 260.59 54.74 261.59 54.74 262.59 54.74 263.59 54.74 264.59 54.74 265.59 54.74 266.59 54.74 267.59 54.74 268.59 54.74 269.59 54.74 270.59 54.74 271.59 54.74 272.59 54.74 273.59 54.74 274.59 54.74 275.59 54.74 276.59 54.74 277.59 54.74 278.59 54.74 279.59 54.74 280.59 54.74 281.59 54.74 282.59 54.74 283.59 54.74 284.59 54.74
23 Mar 2008 254.36 54.69 255.36 54.69 256.36 54.69 257.36 54.69 258.36 54.69 259.36 54.69 260.36 54.69 261.36 54.69 262.36 54.69 263.36 54.69 264.36 54.69 265.36 54.69 266.36 54.69 267.36 54.69 268.36 54.69 269.36 54.69 270.36 54.69 271.36 54.69 272.36 54.69 273.36 54.69 274.36 54.69 275.36 54.69 276.36 54.69 277.36 54.69 278.36 54.69 279.36 54.69 280.36 54.69 281.36 54.69 282.36 54.69 283.36 54.69 284.36 54.69
24 Mar 2008 254.13 54.62 255.13 54.62 256.13 54.62 257.13 54.62 258.13 54.62 259.13 54.62 260.13 54.62 261.13 54.62 262.13 54.62 263.13 54.62 264.13 54.62 265.13 54.62 266.13 54.62 267.13 54.62 268.13 54.62 269.13 54.62 270.13 54.62 271.13 54.62 272.13 54.62 273.13 54.62 274.13 54.62 275.13 54.62 276.13 54.62 277.13 54.62 278.13 54.62 279.13 54.62 280.13 54.62 281.13 54.62 282.13 54.62 283.13 54.62 284.13 54.62
25 Mar 2008 253.90 54.54 254.90 54.54 255.90 54.54 256.90 54.54 257.90 54.54 258.90 54.54 259.90 54.54 260.90 54.54 261.90 54.54 262.90 54.54 263.90 54.54 264.90 54.54 265.90 54.54 266.90 54.54 267.90 54.54 268.90 54.54 269.90 54.54 270.90 54.54 271.90 54.54 272.90 54.54 273.90 54.54 274.90 54.54 275.90 54.54 276.90 54.54 277.90 54.54 278.90 54.54 279.90 54.54 280.90 54.54 281.90 54.54 282.90 54.54 283.90 54.54
26 Mar 2008 253.67 54.45 254.67 54.45 255.67 54.45 256.67 54.45 257.67 54.45 258.67 54.45 259.67 54.45 260.67 54.45 261.67 54.45 262.67 54.45 263.67 54.45 264.67 54.45 265.67 54.45 266.67 54.45 267.67 54.45 268.67 54.45 269.67 54.45 270.67 54.45 271.67 54.45 272.67 54.45 273.67 54.45 274.67 54.45 275.67 54.45 276.67 54.45 277.67 54.45 278.67 54.45 279.67 54.45 280.67 54.45 281.67 54.45 282.67 54.45 283.67 54.45
27 Mar 2008 253.44 54.15 254.44 54.15 255.44 54.15 256.44 54.15 257.44 54.15 258.44 54.15 259.44 54.15 260.44 54.15 261.44 54.15 262.44 54.15 263.44 54.15 264.44 54.15 265.44 54.15 266.44 54.15 267.44 54.15 268.44 54.15 269.44 54.15 270.44 54.15 271.44 54.15 272.44 54.15 273.44 54.15 274.44 54.15 275.44 54.15 276.44 54.15 277.44 54.15 278.44 54.15 279.44 54.15 280.44 54.15 281.44 54.15 282.44 54.15 283.44 54.15
28 Mar 2008 253.20 54.06 254.20 54.06 255.20 54.06 256.20 54.06 257.20 54.06 258.20 54.06 259.20 54.06 260.20 54.06 261.20 54.06 262.20 54.06 263.20 54.06 264.20 54.06 265.20 54.06 266.20 54.06 267.20 54.06 268.20 54.06 269.20 54.06 270.20 54.06 271.20 54.06 272.20 54.06 273.20 54.06 274.20 54.06 275.20 54.06 276.20 54.06 277.20 54.06 278.20 54.06 279.20 54.06 280.20 54.06 281.20 54.06 282.20 54.06 283.20 54.06
29 Mar 2008 252.97 53.97 253.97 53.97 254.97 53.97 255.97 53.97 256.97 53.97 257.97 53.97 258.97 53.97 259.97 53.97 260.97 53.97 261.97 53.97 262.97 53.97 263.97 53.97 264.97 53.97 265.97 53.97 266.97 53.97 267.97 53.97 268.97 53.97 269.97 53.97 270.97 53.97 271.97 53.97 272.97 53.97 273.97 53.97 274.97 53.97 275.97 53.97 276.97 53.97 277.97 53.97 278.97 53.97 279.97 53.97 280.97 53.97 281.97 53.97 282.97 53.97
30 Mar 2008 252.73 53.68 253.73 53.68 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 277.73 53.68 278.73 53.68 279.73 53.68 280.73 53.68 281.73 53.68 282.73 53.68
31 Mar 2008 252.25 53.61 253.25 53.61 254.25 53.61 255.25 53.61 256.25 53.61 257.25 53.61 258.25 53.61 259.25 53.61 260.25 53.61 261.25 53.61 262.25 53.61 263.25 53.61 264.25 53.61 265.25 53.61 266.25 53.61 267.25 53.61 268.25 53.61 269.25 53.61 270.25 53.61 271.25 53.61 272.25 53.61 273.25 53.61 274.25 53.61 275.25 53.61 276.25 53.61 277.25 53.61 278.25 53.61 279.25 53.61 280.25 53.61 281.25 53.61 282.25 53.61 283.25 53.61 284.25 53.61 285.25 53.61 286.25 53.61 287.25 53.61 288.25 53.61 289.25 53.61 290.25 53.61
01 Apr 2008 251.96 53.55 252.96 53.55 253.96 53.55 254.96 53.55 255.96 53.55 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55 266.96 53.55 267.96 53.55 268.96 53.55 269.96 53.55 270.96 53.55 271.96 53.55 272.96 53.55 273.96 53.55 274.96 53.55 275.96 53.55 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55 282.96 53.55 283.96 53.55 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55
02 Apr 2008 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49
03 Apr 2008 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45
04 Apr 2008 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42
05 Apr 2008 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40
06 Apr 2008 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19
07 Apr 2008 250.01 53.39 251.01 53.39 252.01 53.39 253.01 53.39 254.01 53.39 255.01 53.39 256.01 53.39 257.01 53.39 258.01 53.39 259.01 53.39 260.01 53.39 261.01 53.39 262.01 53.39 263.01 53.39 264.01 53.39 265.01 53.39 266.01 53.39 267.01 53.39 268.01 53.39 269.01 53.39 270.01 53.39 271.01 53.39 272.01 53.39 273.01 53.39 274.01 53.39 275.01 53.39 276.01 53.39 277.01 53.39 278.01 53.39 279.01 53.39 280.01 53.39 281.01 53.39 282.01 53.39 283.01 53.39 284.01 53.39 285.01 53.39 286.01 53.39 287.01 53.39 288.01 53.39 289.01 53.39
08 Apr 2008 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40
09 Apr 2008 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42
10 Apr 2008 249.01 53.44 250.01 53.44 251.01 53.44 252.01 53.44 253.01 53.44 254.01 53.44 255.01 53.44 256.01 53.44 257.01 53.44 258.01 53.44 259.01 53.44 260.01 53.44 261.01 53.44 262.01 53.44 263.01 53.44 264.01 53.44 265.01 53.44 266.01 53.44 267.01 53.44 268.01 53.44 269.01 53.44 270.01 53.44 271.01 53.44 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44
11 Apr 2008 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46
12 Apr 2008 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 283.18 53.49 284.18 53.49 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49
13 Apr 2008 247.75 53.52 248.75 53.52 249.75 53.52 250.75 53.52 251.75 53.52 252.75 53.52 253.75 53.52 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52 264.75 53.52 265.75 53.52 266.75 53.52 267.75 53.52 268.75 53.52 269.75 53.52 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52 285.75 53.52 286.75 53.52 287.75 53.52 288.75 53.52 289.75 53.52
14 Apr 2008 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54 253.29 53.54 254.29 53.54 255.29 53.54 256.29 53.54 257.29 53.54 258.29 53.54 259.29 53.54 260.29 53.54 261.29 53.54 262.29 53.54 263.29 53.54 264.29 53.54 265.29 53.54 266.29 53.54 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54
15 Apr 2008 246.81 53.56 247.81 53.56 248.81 53.56 249.81 53.56 250.81 53.56 251.81 53.56 252.81 53.56 253.81 53.56 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56 282.81 53.56 283.81 53.56 284.81 53.56 285.81 53.56 286.81 53.56 287.81 53.56 288.81 53.56
16 Apr 2008 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57 264.31 53.57 265.31 53.57 266.31 53.57 267.31 53.57 268.31 53.57 269.31 53.57 270.31 53.57 271.31 53.57 272.31 53.57 273.31 53.57 274.31 53.57 275.31 53.57 276.31 53.57 277.31 53.57 278.31 53.57 279.31 53.57 280.31 53.57 281.31 53.57 282.31 53.57 283.31 53.57 284.31 53.57 285.31 53.57 286.31 53.57 287.31 53.57
17 Apr 2008 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 260.77 53.58 261.77 53.58 262.77 53.58 263.77 53.58 264.77 53.58 265.77 53.58 266.77 53.58 267.77 53.58 268.77 53.58 269.77 53.58 270.77 53.58 271.77 53.58 272.77 53.58 273.77 53.58 274.77 53.58 275.77 53.58 276.77 53.58 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58 286.77 53.58 287.77 53.58
18 Apr 2008 245.21 53.58 246.21 53.58 247.21 53.58 248.21 53.58 249.21 53.58 250.21 53.58 251.21 53.58 252.21 53.58 253.21 53.58 254.21 53.58 255.21 53.58 256.21 53.58 257.21 53.58 258.21 53.58 259.21 53.58 260.21 53.58 261.21 53.58 262.21 53.58 263.21 53.58 264.21 53.58 265.21 53.58 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58
19 Apr 2008 244.62 53.57 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 257.62 53.57 258.62 53.57 259.62 53.57 260.62 53.57 261.62 53.57 262.62 53.57 263.62 53.57 264.62 53.57 265.62 53.57 266.62 53.57 267.62 53.57 268.62 53.57 269.62 53.57 270.62 53.57 271.62 53.57 272.62 53.57 273.62 53.57 274.62 53.57 275.62 53.57 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 280.62 53.57 281.62 53.57 282.62 53.57 283.62 53.57 284.62 53.57 285.62 53.57
20 Apr 2008 243.88 53.56 244.88 53.56 245.88 53.56 246.88 53.56 247.88 53.56 248.88 53.56 249.88 53.56 250.88 53.56 251.88 53.56 252.88 53.56 253.88 53.56 254.88 53.56 255.88 53.56 256.88 53.56 257.88 53.56 258.88 53.56 259.88 53.56 260.88 53.56 261.88 53.56 262.88 53.56 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56
21 Apr 2008 243.32 53.54 244.32 53.54 245.32 53.54 246.32 53.54 247.32 53.54 248.32 53.54 249.32 53.54 250.32 53.54 251.32 53.54 252.32 53.54 253.32 53.54 254.32 53.54 255.32 53.54 256.32 53.54 257.32 53.54 258.32 53.54 259.32 53.54 260.32 53.54 261.32 53.54 262.32 53.54 263.32 53.54 264.32 53.54 265.32 53.54 266.32 53.54 267.32 53.54 268.32 53.54 269.32 53.54 270.32 53.54 271.32 53.54 272.32 53.54 273.32 53.54 274.32 53.54 275.32 53.54 276.32 53.54 277.32 53.54 278.32 53.54 279.32 53.54 280.32 53.54 281.32 53.54 282.32 53.54 283.32 53.54 284.32 53.54 285.32 53.54
22 Apr 2008 242.61 53.51 243.61 53.51 244.61 53.51 245.61 53.51 246.61 53.51 247.61 53.51 248.61 53.51 249.61 53.51 250.61 53.51 251.61 53.51 252.61 53.51 253.61 53.51 254.61 53.51 255.61 53.51 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51
23 Apr 2008 241.87 53.48 242.87 53.48 243.87 53.48 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48 278.87 53.48 279.87 53.48 280.87 53.48 281.87 53.48 282.87 53.48 283.87 53.48
24 Apr 2008 241.08 53.46 242.08 53.46 243.08 53.46 244.08 53.46 245.08 53.46 246.08 53.46 247.08 53.46 248.08 53.46 249.08 53.46 250.08 53.46 251.08 53.46 252.08 53.46 253.08 53.46 254.08 53.46 255.08 53.46 256.08 53.46 257.08 53.46 258.08 53.46 259.08 53.46 260.08 53.46 261.08 53.46 262.08 53.46 263.08 53.46 264.08 53.46 265.08 53.46 266.08 53.46 267.08 53.46 268.08 53.46 269.08 53.46 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46 275.08 53.46 276.08 53.46 277.08 53.46 278.08 53.46 279.08 53.46 280.08 53.46 281.08 53.46 282.08 53.46 283.08 53.46
25 Apr 2008 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43
26 Apr 2008 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41
27 Apr 2008 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40
28 Apr 2008 238.06 53.19 239.06 53.19 240.06 53.19 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19
29 Apr 2008 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40
30 Apr 2008 237.99 53.41 238.99 53.41 239.99 53.41 240.99 53.41 241.99 53.41 242.99 53.41 243.99 53.41 244.99 53.41 245.99 53.41 246.99 53.41 247.99 53.41 248.99 53.41 249.99 53.41 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41
01 May 2008 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43
02 May 2008 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46
03 May 2008 237.53 53.51 238.53 53.51 239.53 53.51 240.53 53.51 241.53 53.51 242.53 53.51 243.53 53.51 244.53 53.51 245.53 53.51 246.53 53.51 247.53 53.51 248.53 53.51 249.53 53.51 250.53 53.51 251.53 53.51 252.53 53.51 253.53 53.51 254.53 53.51 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51
04 May 2008 237.12 53.56 238.12 53.56 239.12 53.56 240.12 53.56 241.12 53.56 242.12 53.56 243.12 53.56 244.12 53.56 245.12 53.56 246.12 53.56 247.12 53.56 248.12 53.56 249.12 53.56 250.12 53.56 251.12 53.56 252.12 53.56 253.12 53.56 254.12 53.56 255.12 53.56 256.12 53.56 257.12 53.56 258.12 53.56 259.12 53.56 260.12 53.56 261.12 53.56 262.12 53.56 263.12 53.56 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56 275.12 53.56 276.12 53.56 277.12 53.56
05 May 2008 237.33 53.63 238.33 53.63 239.33 53.63 240.33 53.63 241.33 53.63 242.33 53.63 243.33 53.63 244.33 53.63 245.33 53.63 246.33 53.63 247.33 53.63 248.33 53.63 249.33 53.63 250.33 53.63 251.33 53.63 252.33 53.63 253.33 53.63 254.33 53.63 255.33 53.63 256.33 53.63 257.33 53.63 258.33 53.63 259.33 53.63 260.33 53.63 261.33 53.63 262.33 53.63 263.33 53.63 264.33 53.63 265.33 53.63 266.33 53.63 267.33 53.63 268.33 53.63 269.33 53.63 270.33 53.63 271.33 53.63 272.33 53.63 273.33 53.63 274.33 53.63 275.33 53.63 276.33 53.63
06 May 2008 236.90 53.71 237.90 53.71 238.90 53.71 239.90 53.71 240.90 53.71 241.90 53.71 242.90 53.71 243.90 53.71 244.90 53.71 245.90 53.71 246.90 53.71 247.90 53.71 248.90 53.71 249.90 53.71 250.90 53.71 251.90 53.71 252.90 53.71 253.90 53.71 254.90 53.71 255.90 53.71 256.90 53.71 257.90 53.71 258.90 53.71 259.90 53.71 260.90 53.71 261.90 53.71 262.90 53.71 263.90 53.71 264.90 53.71 265.90 53.71 266.90 53.71 267.90 53.71 268.90 53.71 269.90 53.71 270.90 53.71 271.90 53.71 272.90 53.71 273.90 53.71 274.90 53.71 275.90 53.71
07 May 2008 236.46 53.99 237.46 53.99 238.46 53.99 239.46 53.99 240.46 53.99 241.46 53.99 242.46 53.99 243.46 53.99 244.46 53.99 245.46 53.99 246.46 53.99 247.46 53.99 248.46 53.99 249.46 53.99 250.46 53.99 251.46 53.99 252.46 53.99 253.46 53.99 254.46 53.99 255.46 53.99 256.46 53.99 257.46 53.99 258.46 53.99 259.46 53.99 260.46 53.99 261.46 53.99 262.46 53.99 263.46 53.99 264.46 53.99 265.46 53.99 266.46 53.99 267.46 53.99 268.46 53.99 269.46 53.99 270.46 53.99 271.46 53.99 272.46 53.99 273.46 53.99 274.46 53.99 275.46 53.99
08 May 2008 235.76 54.08 236.76 54.08 237.76 54.08 238.76 54.08 239.76 54.08 240.76 54.08 241.76 54.08 242.76 54.08 243.76 54.08 244.76 54.08 245.76 54.08 246.76 54.08 247.76 54.08 248.76 54.08 249.76 54.08 250.76 54.08 251.76 54.08 252.76 54.08 253.76 54.08 254.76 54.08 255.76 54.08 256.76 54.08 257.76 54.08 258.76 54.08 259.76 54.08 260.76 54.08 261.76 54.08 262.76 54.08 263.76 54.08 264.76 54.08 265.76 54.08 266.76 54.08 267.76 54.08 268.76 54.08 269.76 54.08 270.76 54.08 271.76 54.08 272.76 54.08 273.76 54.08 274.76 54.08
09 May 2008 235.28 54.18 236.28 54.18 237.28 54.18 238.28 54.18 239.28 54.18 240.28 54.18 241.28 54.18 242.28 54.18 243.28 54.18 244.28 54.18 245.28 54.18 246.28 54.18 247.28 54.18 248.28 54.18 249.28 54.18 250.28 54.18 251.28 54.18 252.28 54.18 253.28 54.18 254.28 54.18 255.28 54.18 256.28 54.18 257.28 54.18 258.28 54.18 259.28 54.18 260.28 54.18 261.28 54.18 262.28 54.18 263.28 54.18 264.28 54.18 265.28 54.18 266.28 54.18 267.28 54.18 268.28 54.18 269.28 54.18 270.28 54.18 271.28 54.18 272.28 54.18 273.28 54.18 274.28 54.18
10 May 2008 234.79 54.48 235.79 54.48 236.79 54.48 237.79 54.48 238.79 54.48 239.79 54.48 240.79 54.48 241.79 54.48 242.79 54.48 243.79 54.48 244.79 54.48 245.79 54.48 246.79 54.48 247.79 54.48 248.79 54.48 249.79 54.48 250.79 54.48 251.79 54.48 252.79 54.48 253.79 54.48 254.79 54.48 255.79 54.48 256.79 54.48 257.79 54.48 258.79 54.48 259.79 54.48 260.79 54.48 261.79 54.48 262.79 54.48 263.79 54.48 264.79 54.48 265.79 54.48 266.79 54.48 267.79 54.48 268.79 54.48 269.79 54.48 270.79 54.48 271.79 54.48 272.79 54.48 273.79 54.48
11 May 2008 234.09 54.57 235.09 54.57 236.09 54.57 237.09 54.57 238.09 54.57 239.09 54.57 240.09 54.57 241.09 54.57 242.09 54.57 243.09 54.57 244.09 54.57 245.09 54.57 246.09 54.57 247.09 54.57 248.09 54.57 249.09 54.57 250.09 54.57 251.09 54.57 252.09 54.57 253.09 54.57 254.09 54.57 255.09 54.57 256.09 54.57 257.09 54.57 258.09 54.57 259.09 54.57 260.09 54.57 261.09 54.57 262.09 54.57 263.09 54.57 264.09 54.57 265.09 54.57 266.09 54.57 267.09 54.57 268.09 54.57 269.09 54.57 270.09 54.57 271.09 54.57 272.09 54.57 273.09 54.57 274.09 54.57
12 May 2008 233.57 54.64 234.57 54.64 235.57 54.64 236.57 54.64 237.57 54.64 238.57 54.64 239.57 54.64 240.57 54.64 241.57 54.64 242.57 54.64 243.57 54.64 244.57 54.64 245.57 54.64 246.57 54.64 247.57 54.64 248.57 54.64 249.57 54.64 250.57 54.64 251.57 54.64 252.57 54.64 253.57 54.64 254.57 54.64 255.57 54.64 256.57 54.64 257.57 54.64 258.57 54.64 259.57 54.64 260.57 54.64 261.57 54.64 262.57 54.64 263.57 54.64 264.57 54.64 265.57 54.64 266.57 54.64 267.57 54.64 268.57 54.64 269.57 54.64 270.57 54.64 271.57 54.64 272.57 54.64 273.57 54.64
13 May 2008 233.02 54.71 234.02 54.71 235.02 54.71 236.02 54.71 237.02 54.71 238.02 54.71 239.02 54.71 240.02 54.71 241.02 54.71 242.02 54.71 243.02 54.71 244.02 54.71 245.02 54.71 246.02 54.71 247.02 54.71 248.02 54.71 249.02 54.71 250.02 54.71 251.02 54.71 252.02 54.71 253.02 54.71 254.02 54.71 255.02 54.71 256.02 54.71 257.02 54.71 258.02 54.71 259.02 54.71 260.02 54.71 261.02 54.71 262.02 54.71 263.02 54.71 264.02 54.71 265.02 54.71 266.02 54.71 267.02 54.71 268.02 54.71 269.02 54.71 270.02 54.71 271.02 54.71 272.02 54.71 273.02 54.71
14 May 2008 231.86 54.74 232.86 54.74 233.86 54.74 234.86 54.74 235.86 54.74 236.86 54.74 237.86 54.74 238.86 54.74 239.86 54.74 240.86 54.74 241.86 54.74 242.86 54.74 243.86 54.74 244.86 54.74 245.86 54.74 246.86 54.74 247.86 54.74 248.86 54.74 249.86 54.74 250.86 54.74 251.86 54.74 252.86 54.74 253.86 54.74 254.86 54.74 255.86 54.74 256.86 54.74 257.86 54.74 258.86 54.74 259.86 54.74 260.86 54.74 261.86 54.74 262.86 54.74 263.86 54.74 264.86 54.74 265.86 54.74 266.86 54.74 267.86 54.74 268.86 54.74 269.86 54.74 270.86 54.74 271.86 54.74 272.86 54.74
15 May 2008 231.27 54.96 232.27 54.96 233.27 54.96 234.27 54.96 235.27 54.96 236.27 54.96 237.27 54.96 238.27 54.96 239.27 54.96 240.27 54.96 241.27 54.96 242.27 54.96 243.27 54.96 244.27 54.96 245.27 54.96 246.27 54.96 247.27 54.96 248.27 54.96 249.27 54.96 250.27 54.96 251.27 54.96 252.27 54.96 253.27 54.96 254.27 54.96 255.27 54.96 256.27 54.96 257.27 54.96 258.27 54.96 259.27 54.96 260.27 54.96 261.27 54.96 262.27 54.96 263.27 54.96 264.27 54.96 265.27 54.96 266.27 54.96 267.27 54.96 268.27 54.96 269.27 54.96 270.27 54.96 271.27 54.96 272.27 54.96
16 May 2008 230.66 54.74 231.66 54.74 232.66 54.74 233.66 54.74 234.66 54.74 235.66 54.74 236.66 54.74 237.66 54.74 238.66 54.74 239.66 54.74 240.66 54.74 241.66 54.74 242.66 54.74 243.66 54.74 244.66 54.74 245.66 54.74 246.66 54.74 247.66 54.74 248.66 54.74 249.66 54.74 250.66 54.74 251.66 54.74 252.66 54.74 253.66 54.74 254.66 54.74 255.66 54.74 256.66 54.74 257.66 54.74 258.66 54.74 259.66 54.74 260.66 54.74 261.66 54.74 262.66 54.74 263.66 54.74 264.66 54.74 265.66 54.74 266.66 54.74 267.66 54.74 268.66 54.74 269.66 54.74 270.66 54.74 271.66 54.74
17 May 2008 229.12 54.70 230.12 54.70 231.12 54.70 232.12 54.70 233.12 54.70 234.12 54.70 235.12 54.70 236.12 54.70 237.12 54.70 238.12 54.70 239.12 54.70 240.12 54.70 241.12 54.70 242.12 54.70 243.12 54.70 244.12 54.70 245.12 54.70 246.12 54.70 247.12 54.70 248.12 54.70 249.12 54.70 250.12 54.70 251.12 54.70 252.12 54.70 253.12 54.70 254.12 54.70 255.12 54.70 256.12 54.70 257.12 54.70 258.12 54.70 259.12 54.70 260.12 54.70 261.12 54.70 262.12 54.70 263.12 54.70 264.12 54.70 265.12 54.70 266.12 54.70 267.12 54.70 268.12 54.70 269.12 54.70 270.12 54.70 271.12 54.70 272.12 54.70
18 May 2008 228.45 54.64 229.45 54.64 230.45 54.64 231.45 54.64 232.45 54.64 233.45 54.64 234.45 54.64 235.45 54.64 236.45 54.64 237.45 54.64 238.45 54.64 239.45 54.64 240.45 54.64 241.45 54.64 242.45 54.64 243.45 54.64 244.45 54.64 245.45 54.64 246.45 54.64 247.45 54.64 248.45 54.64 249.45 54.64 250.45 54.64 251.45 54.64 252.45 54.64 253.45 54.64 254.45 54.64 255.45 54.64 256.45 54.64 257.45 54.64 258.45 54.64 259.45 54.64 260.45 54.64 261.45 54.64 262.45 54.64 263.45 54.64 264.45 54.64 265.45 54.64 266.45 54.64 267.45 54.64 268.45 54.64 269.45 54.64 270.45 54.64 271.45 54.64
19 May 2008 227.76 54.56 228.76 54.56 229.76 54.56 230.76 54.56 231.76 54.56 232.76 54.56 233.76 54.56 234.76 54.56 235.76 54.56 236.76 54.56 237.76 54.56 238.76 54.56 239.76 54.56 240.76 54.56 241.76 54.56 242.76 54.56 243.76 54.56 244.76 54.56 245.76 54.56 246.76 54.56 247.76 54.56 248.76 54.56 249.76 54.56 250.76 54.56 251.76 54.56 252.76 54.56 253.76 54.56 254.76 54.56 255.76 54.56 256.76 54.56 257.76 54.56 258.76 54.56 259.76 54.56 260.76 54.56 261.76 54.56 262.76 54.56 263.76 54.56 264.76 54.56 265.76 54.56 266.76 54.56 267.76 54.56 268.76 54.56 269.76 54.56 270.76 54.56
20 May 2008 227.03 54.47 228.03 54.47 229.03 54.47 230.03 54.47 231.03 54.47 232.03 54.47 233.03 54.47 234.03 54.47 235.03 54.47 236.03 54.47 237.03 54.47 238.03 54.47 239.03 54.47 240.03 54.47 241.03 54.47 242.03 54.47 243.03 54.47 244.03 54.47 245.03 54.47 246.03 54.47 247.03 54.47 248.03 54.47 249.03 54.47 250.03 54.47 251.03 54.47 252.03 54.47 253.03 54.47 254.03 54.47 255.03 54.47 256.03 54.47 257.03 54.47 258.03 54.47 259.03 54.47 260.03 54.47 261.03 54.47 262.03 54.47 263.03 54.47 264.03 54.47 265.03 54.47 266.03 54.47 267.03 54.47 268.03 54.47 269.03 54.47 270.03 54.47
21 May 2008 225.05 54.18 226.05 54.18 227.05 54.18 228.05 54.18 229.05 54.18 230.05 54.18 231.05 54.18 232.05 54.18 233.05 54.18 234.05 54.18 235.05 54.18 236.05 54.18 237.05 54.18 238.05 54.18 239.05 54.18 240.05 54.18 241.05 54.18 242.05 54.18 243.05 54.18 244.05 54.18 245.05 54.18 246.05 54.18 247.05 54.18 248.05 54.18 249.05 54.18 250.05 54.18 251.05 54.18 252.05 54.18 253.05 54.18 254.05 54.18 255.05 54.18 256.05 54.18 257.05 54.18 258.05 54.18 259.05 54.18 260.05 54.18 261.05 54.18 262.05 54.18 263.05 54.18 264.05 54.18 265.05 54.18 266.05 54.18 267.05 54.18 268.05 54.18 269.05 54.18 270.05 54.18
22 May 2008 224.25 54.08 225.25 54.08 226.25 54.08 227.25 54.08 228.25 54.08 229.25 54.08 230.25 54.08 231.25 54.08 232.25 54.08 233.25 54.08 234.25 54.08 235.25 54.08 236.25 54.08 237.25 54.08 238.25 54.08 239.25 54.08 240.25 54.08 241.25 54.08 242.25 54.08 243.25 54.08 244.25 54.08 245.25 54.08 246.25 54.08 247.25 54.08 248.25 54.08 249.25 54.08 250.25 54.08 251.25 54.08 252.25 54.08 253.25 54.08 254.25 54.08 255.25 54.08 256.25 54.08 257.25 54.08 258.25 54.08 259.25 54.08 260.25 54.08 261.25 54.08 262.25 54.08 263.25 54.08 264.25 54.08 265.25 54.08 266.25 54.08 267.25 54.08 268.25 54.08 269.25 54.08
23 May 2008 223.41 53.98 224.41 53.98 225.41 53.98 226.41 53.98 227.41 53.98 228.41 53.98 229.41 53.98 230.41 53.98 231.41 53.98 232.41 53.98 233.41 53.98 234.41 53.98 235.41 53.98 236.41 53.98 237.41 53.98 238.41 53.98 239.41 53.98 240.41 53.98 241.41 53.98 242.41 53.98 243.41 53.98 244.41 53.98 245.41 53.98 246.41 53.98 247.41 53.98 248.41 53.98 249.41 53.98 250.41 53.98 251.41 53.98 252.41 53.98 253.41 53.98 254.41 53.98 255.41 53.98 256.41 53.98 257.41 53.98 258.41 53.98 259.41 53.98 260.41 53.98 261.41 53.98 262.41 53.98 263.41 53.98 264.41 53.98 265.41 53.98 266.41 53.98 267.41 53.98 268.41 53.98
24 May 2008 220.85 53.70 221.85 53.70 222.85 53.70 223.85 53.70 224.85 53.70 225.85 53.70 226.85 53.70 227.85 53.70 228.85 53.70 229.85 53.70 230.85 53.70 231.85 53.70 232.85 53.70 233.85 53.70 234.85 53.70 235.85 53.70 236.85 53.70 237.85 53.70 238.85 53.70 239.85 53.70 240.85 53.70 241.85 53.70 242.85 53.70 243.85 53.70 244.85 53.70 245.85 53.70 246.85 53.70 247.85 53.70 248.85 53.70 249.85 53.70 250.85 53.70 251.85 53.70 252.85 53.70 253.85 53.70 254.85 53.70 255.85 53.70 256.85 53.70 257.85 53.70 258.85 53.70 259.85 53.70 260.85 53.70 261.85 53.70 262.85 53.70 263.85 53.70 264.85 53.70 265.85 53.70 266.85 53.70 267.85 53.70 268.85 53.70
25 May 2008 219.92 53.22 220.92 53.22 221.92 53.22 222.92 53.22 223.92 53.22 224.92 53.22 225.92 53.22 226.92 53.22 227.92 53.22 228.92 53.22 229.92 53.22 230.92 53.22 231.92 53.22 232.92 53.22 233.92 53.22 234.92 53.22 235.92 53.22 236.92 53.22 237.92 53.22 238.92 53.22 239.92 53.22 240.92 53.22 241.92 53.22 242.92 53.22 243.92 53.22 244.92 53.22 245.92 53.22 246.92 53.22 247.92 53.22 248.92 53.22 249.92 53.22 250.92 53.22 251.92 53.22 252.92 53.22 253.92 53.22 254.92 53.22 255.92 53.22 256.92 53.22 257.92 53.22 258.92 53.22 259.92 53.22 260.92 53.22 261.92 53.22 262.92 53.22 263.92 53.22 264.92 53.22 265.92 53.22 266.92 53.22 267.92 53.22
26 May 2008 218.94 52.96 219.94 52.96 220.94 52.96 221.94 52.96 222.94 52.96 223.94 52.96 224.94 52.96 225.94 52.96 226.94 52.96 227.94 52.96 228.94 52.96 229.94 52.96 230.94 52.96 231.94 52.96 232.94 52.96 233.94 52.96 234.94 52.96 235.94 52.96 236.94 52.96 237.94 52.96 238.94 52.96 239.94 52.96 240.94 52.96 241.94 52.96 242.94 52.96 243.94 52.96 244.94 52.96 245.94 52.96 246.94 52.96 247.94 52.96 248.94 52.96 249.94 52.96 250.94 52.96 251.94 52.96 252.94 52.96 253.94 52.96 254.94 52.96 255.94 52.96 256.94 52.96 257.94 52.96 258.94 52.96 259.94 52.96 260.94 52.96 261.94 52.96 262.94 52.96 263.94 52.96 264.94 52.96 265.94 52.96 266.94 52.96
27 May 2008 217.90 52.50 218.90 52.50 219.90 52.50 220.90 52.50 221.90 52.50 222.90 52.50 223.90 52.50 224.90 52.50 225.90 52.50 226.90 52.50 227.90 52.50 228.90 52.50 229.90 52.50 230.90 52.50 231.90 52.50 232.90 52.50 233.90 52.50 234.90 52.50 235.90 52.50 236.90 52.50 237.90 52.50 238.90 52.50 239.90 52.50 240.90 52.50 241.90 52.50 242.90 52.50 243.90 52.50 244.90 52.50 245.90 52.50 246.90 52.50 247.90 52.50 248.90 52.50 249.90 52.50 250.90 52.50 251.90 52.50 252.90 52.50 253.90 52.50 254.90 52.50 255.90 52.50 256.90 52.50 257.90 52.50 258.90 52.50 259.90 52.50 260.90 52.50 261.90 52.50 262.90 52.50 263.90 52.50 264.90 52.50 265.90 52.50
28 May 2008 214.43 52.26 215.43 52.26 216.43 52.26 217.43 52.26 218.43 52.26 219.43 52.26 220.43 52.26 221.43 52.26 222.43 52.26 223.43 52.26 224.43 52.26 225.43 52.26 226.43 52.26 227.43 52.26 228.43 52.26 229.43 52.26 230.43 52.26 231.43 52.26 232.43 52.26 233.43 52.26 234.43 52.26 235.43 52.26 236.43 52.26 237.43 52.26 238.43 52.26 239.43 52.26 240.43 52.26 241.43 52.26 242.43 52.26 243.43 52.26 244.43 52.26 245.43 52.26 246.43 52.26 247.43 52.26 248.43 52.26 249.43 52.26 250.43 52.26 251.43 52.26 252.43 52.26 253.43 52.26 254.43 52.26 255.43 52.26 256.43 52.26 257.43 52.26 258.43 52.26 259.43 52.26 260.43 52.26 261.43 52.26 262.43 52.26 263.43 52.26 264.43 52.26 265.43 52.26 266.43 52.26 267.43 52.26
29 May 2008 213.27 52.23 214.27 52.23 215.27 52.23 216.27 52.23 217.27 52.23 218.27 52.23 219.27 52.23 220.27 52.23 221.27 52.23 222.27 52.23 223.27 52.23 224.27 52.23 225.27 52.23 226.27 52.23 227.27 52.23 228.27 52.23 229.27 52.23 230.27 52.23 231.27 52.23 232.27 52.23 233.27 52.23 234.27 52.23 235.27 52.23 236.27 52.23 237.27 52.23 238.27 52.23 239.27 52.23 240.27 52.23 241.27 52.23 242.27 52.23 243.27 52.23 244.27 52.23 245.27 52.23 246.27 52.23 247.27 52.23 248.27 52.23 249.27 52.23 250.27 52.23 251.27 52.23 252.27 52.23 253.27 52.23 254.27 52.23 255.27 52.23 256.27 52.23 257.27 52.23 258.27 52.23 259.27 52.23 260.27 52.23 261.27 52.23 262.27 52.23 263.27 52.23 264.27 52.23 265.27 52.23 266.27 52.23
30 May 2008 212.04 52.01 213.04 52.01 214.04 52.01 215.04 52.01 216.04 52.01 217.04 52.01 218.04 52.01 219.04 52.01 220.04 52.01 221.04 52.01 222.04 52.01 223.04 52.01 224.04 52.01 225.04 52.01 226.04 52.01 227.04 52.01 228.04 52.01 229.04 52.01 230.04 52.01 231.04 52.01 232.04 52.01 233.04 52.01 234.04 52.01 235.04 52.01 236.04 52.01 237.04 52.01 238.04 52.01 239.04 52.01 240.04 52.01 241.04 52.01 242.04 52.01 243.04 52.01 244.04 52.01 245.04 52.01 246.04 52.01 247.04 52.01 248.04 52.01 249.04 52.01 250.04 52.01 251.04 52.01 252.04 52.01 253.04 52.01 254.04 52.01 255.04 52.01 256.04 52.01 257.04 52.01 258.04 52.01 259.04 52.01 260.04 52.01 261.04 52.01 262.04 52.01 263.04 52.01 264.04 52.01 265.04 52.01
31 May 2008 210.73 51.80 211.73 51.80 212.73 51.80 213.73 51.80 214.73 51.80 215.73 51.80 216.73 51.80 217.73 51.80 218.73 51.80 219.73 51.80 220.73 51.80 221.73 51.80 222.73 51.80 223.73 51.80 224.73 51.80 225.73 51.80 226.73 51.80 227.73 51.80 228.73 51.80 229.73 51.80 230.73 51.80 231.73 51.80 232.73 51.80 233.73 51.80 234.73 51.80 235.73 51.80 236.73 51.80 237.73 51.80 238.73 51.80 239.73 51.80 240.73 51.80 241.73 51.80 242.73 51.80 243.73 51.80 244.73 51.80 245.73 51.80 246.73 51.80 247.73 51.80 248.73 51.80 249.73 51.80 250.73 51.80 251.73 51.80 252.73 51.80 253.73 51.80 254.73 51.80 255.73 51.80 256.73 51.80 257.73 51.80 258.73 51.80 259.73 51.80 260.73 51.80 261.73 51.80 262.73 51.80 263.73 51.80
01 Jun 2008 206.18 51.80 207.18 51.80 208.18 51.80 209.18 51.80 210.18 51.80 211.18 51.80 212.18 51.80 213.18 51.80 214.18 51.80 215.18 51.80 216.18 51.80 217.18 51.80 218.18 51.80 219.18 51.80 220.18 51.80 221.18 51.80 222.18 51.80 223.18 51.80 224.18 51.80 225.18 51.80 226.18 51.80 227.18 51.80 228.18 51.80 229.18 51.80 230.18 51.80 231.18 51.80 232.18 51.80 233.18 51.80 234.18 51.80 235.18 51.80 236.18 51.80 237.18 51.80 238.18 51.80 239.18 51.80 240.18 51.80 241.18 51.80 242.18 51.80 243.18 51.80 244.18 51.80 245.18 51.80 246.18 51.80 247.18 51.80 248.18 51.80 249.18 51.80 250.18 51.80 251.18 51.80 252.18 51.80 253.18 51.80 254.18 51.80 255.18 51.80 256.18 51.80 257.18 51.80 258.18 51.80 259.18 51.80 260.18 51.80 261.18 51.80 262.18 51.80 263.18 51.80 264.18 51.80 265.18 51.80 266.18 51.80
02 Jun 2008 204.70 51.80 205.70 51.80 206.70 51.80 207.70 51.80 208.70 51.80 209.70 51.80 210.70 51.80 211.70 51.80 212.70 51.80 213.70 51.80 214.70 51.80 215.70 51.80 216.70 51.80 217.70 51.80 218.70 51.80 219.70 51.80 220.70 51.80 221.70 51.80 222.70 51.80 223.70 51.80 224.70 51.80 225.70 51.80 226.70 51.80 227.70 51.80 228.70 51.80 229.70 51.80 230.70 51.80 231.70 51.80 232.70 51.80 233.70 51.80 234.70 51.80 235.70 51.80 236.70 51.80 237.70 51.80 238.70 51.80 239.70 51.80 240.70 51.80 241.70 51.80 242.70 51.80 243.70 51.80 244.70 51.80 245.70 51.80 246.70 51.80 247.70 51.80 248.70 51.80 249.70 51.80 250.70 51.80 251.70 51.80 252.70 51.80 253.70 51.80 254.70 51.80 255.70 51.80 256.70 51.80 257.70 51.80 258.70 51.80 259.70 51.80 260.70 51.80 261.70 51.80 262.70 51.80 263.70 51.80 264.70 51.80
03 Jun 2008 203.12 51.82 204.12 51.82 205.12 51.82 206.12 51.82 207.12 51.82 208.12 51.82 209.12 51.82 210.12 51.82 211.12 51.82 212.12 51.82 213.12 51.82 214.12 51.82 215.12 51.82 216.12 51.82 217.12 51.82 218.12 51.82 219.12 51.82 220.12 51.82 221.12 51.82 222.12 51.82 223.12 51.82 224.12 51.82 225.12 51.82 226.12 51.82 227.12 51.82 228.12 51.82 229.12 51.82 230.12 51.82 231.12 51.82 232.12 51.82 233.12 51.82 234.12 51.82 235.12 51.82 236.12 51.82 237.12 51.82 238.12 51.82 239.12 51.82 240.12 51.82 241.12 51.82 242.12 51.82 243.12 51.82 244.12 51.82 245.12 51.82 246.12 51.82 247.12 51.82 248.12 51.82 249.12 51.82 250.12 51.82 251.12 51.82 252.12 51.82 253.12 51.82 254.12 51.82 255.12 51.82 256.12 51.82 257.12 51.82 258.12 51.82 259.12 51.82 260.12 51.82 261.12 51.82 262.12 51.82 263.12 51.82
04 Jun 2008 201.44 51.64 202.44 51.64 203.44 51.64 204.44 51.64 205.44 51.64 206.44 51.64 207.44 51.64 208.44 51.64 209.44 51.64 210.44 51.64 211.44 51.64 212.44 51.64 213.44 51.64 214.44 51.64 215.44 51.64 216.44 51.64 217.44 51.64 218.44 51.64 219.44 51.64 220.44 51.64 221.44 51.64 222.44 51.64 223.44 51.64 224.44 51.64 225.44 51.64 226.44 51.64 227.44 51.64 228.44 51.64 229.44 51.64 230.44 51.64 231.44 51.64 232.44 51.64 233.44 51.64 234.44 51.64 235.44 51.64 236.44 51.64 237.44 51.64 238.44 51.64 239.44 51.64 240.44 51.64 241.44 51.64 242.44 51.64 243.44 51.64 244.44 51.64 245.44 51.64 246.44 51.64 247.44 51.64 248.44 51.64 249.44 51.64 250.44 51.64 251.44 51.64 252.44 51.64 253.44 51.64 254.44 51.64 255.44 51.64 256.44 51.64 257.44 51.64 258.44 51.64 259.44 51.64 260.44 51.64 261.44 51.64
05 Jun 2008 199.65 51.66 200.65 51.66 201.65 51.66 202.65 51.66 203.65 51.66 204.65 51.66 205.65 51.66 206.65 51.66 207.65 51.66 208.65 51.66 209.65 51.66 210.65 51.66 211.65 51.66 212.65 51.66 213.65 51.66 214.65 51.66 215.65 51.66 216.65 51.66 217.65 51.66 218.65 51.66 219.65 51.66 220.65 51.66 221.65 51.66 222.65 51.66 223.65 51.66 224.65 51.66 225.65 51.66 226.65 51.66 227.65 51.66 228.65 51.66 229.65 51.66 230.65 51.66 231.65 51.66 232.65 51.66 233.65 51.66 234.65 51.66 235.65 51.66 236.65 51.66 237.65 51.66 238.65 51.66 239.65 51.66 240.65 51.66 241.65 51.66 242.65 51.66 243.65 51.66 244.65 51.66 245.65 51.66 246.65 51.66 247.65 51.66 248.65 51.66 249.65 51.66 250.65 51.66 251.65 51.66 252.65 51.66 253.65 51.66 254.65 51.66 255.65 51.66 256.65 51.66 257.65 51.66 258.65 51.66 259.65 51.66
06 Jun 2008 197.73 51.69 198.73 51.69 199.73 51.69 200.73 51.69 201.73 51.69 202.73 51.69 203.73 51.69 204.73 51.69 205.73 51.69 206.73 51.69 207.73 51.69 208.73 51.69 209.73 51.69 210.73 51.69 211.73 51.69 212.73 51.69 213.73 51.69 214.73 51.69 215.73 51.69 216.73 51.69 217.73 51.69 218.73 51.69 219.73 51.69 220.73 51.69 221.73 51.69 222.73 51.69 223.73 51.69 224.73 51.69 225.73 51.69 226.73 51.69 227.73 51.69 228.73 51.69 229.73 51.69 230.73 51.69 231.73 51.69 232.73 51.69 233.73 51.69 234.73 51.69 235.73 51.69 236.73 51.69 237.73 51.69 238.73 51.69 239.73 51.69 240.73 51.69 241.73 51.69 242.73 51.69 243.73 51.69 244.73 51.69 245.73 51.69 246.73 51.69 247.73 51.69 248.73 51.69 249.73 51.69 250.73 51.69 251.73 51.69 252.73 51.69 253.73 51.69 254.73 51.69 255.73 51.69 256.73 51.69
07 Jun 2008 195.68 51.71 196.68 51.71 197.68 51.71 198.68 51.71 199.68 51.71 200.68 51.71 201.68 51.71 202.68 51.71 203.68 51.71 204.68 51.71 205.68 51.71 206.68 51.71 207.68 51.71 208.68 51.71 209.68 51.71 210.68 51.71 211.68 51.71 212.68 51.71 213.68 51.71 214.68 51.71 215.68 51.71 216.68 51.71 217.68 51.71 218.68 51.71 219.68 51.71 220.68 51.71 221.68 51.71 222.68 51.71 223.68 51.71 224.68 51.71 225.68 51.71 226.68 51.71 227.68 51.71 228.68 51.71 229.68 51.71 230.68 51.71 231.68 51.71 232.68 51.71 233.68 51.71 234.68 51.71 235.68 51.71 236.68 51.71 237.68 51.71 238.68 51.71 239.68 51.71 240.68 51.71 241.68 51.71 242.68 51.71 243.68 51.71 244.68 51.71 245.68 51.71 246.68 51.71 247.68 51.71 248.68 51.71 249.68 51.71 250.68 51.71 251.68 51.71 252.68 51.71 253.68 51.71 254.68 51.71 255.68 51.71
08 Jun 2008 193.48 51.74 194.48 51.74 195.48 51.74 196.48 51.74 197.48 51.74 198.48 51.74 199.48 51.74 200.48 51.74 201.48 51.74 202.48 51.74 203.48 51.74 204.48 51.74 205.48 51.74 206.48 51.74 207.48 51.74 208.48 51.74 209.48 51.74 210.48 51.74 211.48 51.74 212.48 51.74 213.48 51.74 214.48 51.74 215.48 51.74 216.48 51.74 217.48 51.74 218.48 51.74 219.48 51.74 220.48 51.74 221.48 51.74 222.48 51.74 223.48 51.74 224.48 51.74 225.48 51.74 226.48 51.74 227.48 51.74 228.48 51.74 229.48 51.74 230.48 51.74 231.48 51.74 232.48 51.74 233.48 51.74 234.48 51.74 235.48 51.74 236.48 51.74 237.48 51.74 238.48 51.74 239.48 51.74 240.48 51.74 241.48 51.74 242.48 51.74 243.48 51.74 244.48 51.74 245.48 51.74 246.48 51.74 247.48 51.74 248.48 51.74 249.48 51.74 250.48 51.74 251.48 51.74 252.48 51.74 253.48 51.74
09 Jun 2008 191.13 51.76 192.13 51.76 193.13 51.76 194.13 51.76 195.13 51.76 196.13 51.76 197.13 51.76 198.13 51.76 199.13 51.76 200.13 51.76 201.13 51.76 202.13 51.76 203.13 51.76 204.13 51.76 205.13 51.76 206.13 51.76 207.13 51.76 208.13 51.76 209.13 51.76 210.13 51.76 211.13 51.76 212.13 51.76 213.13 51.76 214.13 51.76 215.13 51.76 216.13 51.76 217.13 51.76 218.13 51.76 219.13 51.76 220.13 51.76 221.13 51.76 222.13 51.76 223.13 51.76 224.13 51.76 225.13 51.76 226.13 51.76 227.13 51.76 228.13 51.76 229.13 51.76 230.13 51.76 231.13 51.76 232.13 51.76 233.13 51.76 234.13 51.76 235.13 51.76 236.13 51.76 237.13 51.76 238.13 51.76 239.13 51.76 240.13 51.76 241.13 51.76 242.13 51.76 243.13 51.76 244.13 51.76 245.13 51.76 246.13 51.76 247.13 51.76 248.13 51.76 249.13 51.76 250.13 51.76 251.13 51.76
10 Jun 2008 188.62 51.77 189.62 51.77 190.62 51.77 191.62 51.77 192.62 51.77 193.62 51.77 194.62 51.77 195.62 51.77 196.62 51.77 197.62 51.77 198.62 51.77 199.62 51.77 200.62 51.77 201.62 51.77 202.62 51.77 203.62 51.77 204.62 51.77 205.62 51.77 206.62 51.77 207.62 51.77 208.62 51.77 209.62 51.77 210.62 51.77 211.62 51.77 212.62 51.77 213.62 51.77 214.62 51.77 215.62 51.77 216.62 51.77 217.62 51.77 218.62 51.77 219.62 51.77 220.62 51.77 221.62 51.77 222.62 51.77 223.62 51.77 224.62 51.77 225.62 51.77 226.62 51.77 227.62 51.77 228.62 51.77 229.62 51.77 230.62 51.77 231.62 51.77 232.62 51.77 233.62 51.77 234.62 51.77 235.62 51.77 236.62 51.77 237.62 51.77 238.62 51.77 239.62 51.77 240.62 51.77 241.62 51.77 242.62 51.77 243.62 51.77 244.62 51.77 245.62 51.77 246.62 51.77 247.62 51.77 248.62 51.77
11 Jun 2008 185.93 51.78 186.93 51.78 187.93 51.78 188.93 51.78 189.93 51.78 190.93 51.78 191.93 51.78 192.93 51.78 193.93 51.78 194.93 51.78 195.93 51.78 196.93 51.78 197.93 51.78 198.93 51.78 199.93 51.78 200.93 51.78 201.93 51.78 202.93 51.78 203.93 51.78 204.93 51.78 205.93 51.78 206.93 51.78 207.93 51.78 208.93 51.78 209.93 51.78 210.93 51.78 211.93 51.78 212.93 51.78 213.93 51.78 214.93 51.78 215.93 51.78 216.93 51.78 217.93 51.78 218.93 51.78 219.93 51.78 220.93 51.78 221.93 51.78 222.93 51.78 223.93 51.78 224.93 51.78 225.93 51.78 226.93 51.78 227.93 51.78 228.93 51.78 229.93 51.78 230.93 51.78 231.93 51.78 232.93 51.78 233.93 51.78 234.93 51.78 235.93 51.78 236.93 51.78 237.93 51.78 238.93 51.78 239.93 51.78 240.93 51.78 241.93 51.78 242.93 51.78 243.93 51.78 244.93 51.78 245.93 51.78
12 Jun 2008 183.07 51.78 184.07 51.78 185.07 51.78 186.07 51.78 187.07 51.78 188.07 51.78 189.07 51.78 190.07 51.78 191.07 51.78 192.07 51.78 193.07 51.78 194.07 51.78 195.07 51.78 196.07 51.78 197.07 51.78 198.07 51.78 199.07 51.78 200.07 51.78 201.07 51.78 202.07 51.78 203.07 51.78 204.07 51.78 205.07 51.78 206.07 51.78 207.07 51.78 208.07 51.78 209.07 51.78 210.07 51.78 211.07 51.78 212.07 51.78 213.07 51.78 214.07 51.78 215.07 51.78 216.07 51.78 217.07 51.78 218.07 51.78 219.07 51.78 220.07 51.78 221.07 51.78 222.07 51.78 223.07 51.78 224.07 51.78 225.07 51.78 226.07 51.78 227.07 51.78 228.07 51.78 229.07 51.78 230.07 51.78 231.07 51.78 232.07 51.78 233.07 51.78 234.07 51.78 235.07 51.78 236.07 51.78 237.07 51.78 238.07 51.78 239.07 51.78 240.07 51.78 241.07 51.78 242.07 51.78 243.07 51.78
13 Jun 2008 180.02 51.77 181.02 51.77 182.02 51.77 183.02 51.77 184.02 51.77 185.02 51.77 186.02 51.77 187.02 51.77 188.02 51.77 189.02 51.77 190.02 51.77 191.02 51.77 192.02 51.77 193.02 51.77 194.02 51.77 195.02 51.77 196.02 51.77 197.02 51.77 198.02 51.77 199.02 51.77 200.02 51.77 201.02 51.77 202.02 51.77 203.02 51.77 204.02 51.77 205.02 51.77 206.02 51.77 207.02 51.77 208.02 51.77 209.02 51.77 210.02 51.77 211.02 51.77 212.02 51.77 213.02 51.77 214.02 51.77 215.02 51.77 216.02 51.77 217.02 51.77 218.02 51.77 219.02 51.77 220.02 51.77 221.02 51.77 222.02 51.77 223.02 51.77 224.02 51.77 225.02 51.77 226.02 51.77 227.02 51.77 228.02 51.77 229.02 51.77 230.02 51.77 231.02 51.77 232.02 51.77 233.02 51.77 234.02 51.77 235.02 51.77 236.02 51.77 237.02 51.77 238.02 51.77 239.02 51.77 240.02 51.77
14 Jun 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 223.00 51.76 224.00 51.76 225.00 51.76 226.00 51.76 227.00 51.76 228.00 51.76 229.00 51.76 230.00 51.76 231.00 51.76 232.00 51.76 233.00 51.76 234.00 51.76 235.00 51.76 236.00 51.76 176.79 51.76 177.79 51.76 178.79 51.76 179.79 51.76
15 Jun 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 226.00 51.74 227.00 51.74 228.00 51.74 229.00 51.74 230.00 51.74 231.00 51.74 232.00 51.74 233.00 51.74 173.38 51.74 174.38 51.74 175.38 51.74 176.38 51.74 177.38 51.74 178.38 51.74 179.38 51.74
16 Jun 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 227.00 51.72 228.00 51.72 229.00 51.72 169.80 51.72 170.80 51.72 171.80 51.72 172.80 51.72 173.80 51.72 174.80 51.72 175.80 51.72 176.80 51.72 177.80 51.72 178.80 51.72 179.80 51.72
17 Jun 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 166.06 51.49 167.06 51.49 168.06 51.49 169.06 51.49 170.06 51.49 171.06 51.49 172.06 51.49 173.06 51.49 174.06 51.49 175.06 51.49 176.06 51.49 177.06 51.49 178.06 51.49 179.06 51.49
18 Jun 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 162.19 51.46 163.19 51.46 164.19 51.46 165.19 51.46 166.19 51.46 167.19 51.46 168.19 51.46 169.19 51.46 170.19 51.46 171.19 51.46 172.19 51.46 173.19 51.46 174.19 51.46 175.19 51.46 176.19 51.46 177.19 51.46 178.19 51.46 179.19 51.46
19 Jun 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 158.21 51.44 159.21 51.44 160.21 51.44 161.21 51.44 162.21 51.44 163.21 51.44 164.21 51.44 165.21 51.44 166.21 51.44 167.21 51.44 168.21 51.44 169.21 51.44 170.21 51.44 171.21 51.44 172.21 51.44 173.21 51.44 174.21 51.44 175.21 51.44 176.21 51.44 177.21 51.44 178.21 51.44 179.21 51.44
20 Jun 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 154.15 51.42 155.15 51.42 156.15 51.42 157.15 51.42 158.15 51.42 159.15 51.42 160.15 51.42 161.15 51.42 162.15 51.42 163.15 51.42 164.15 51.42 165.15 51.42 166.15 51.42 167.15 51.42 168.15 51.42 169.15 51.42 170.15 51.42 171.15 51.42 172.15 51.42 173.15 51.42 174.15 51.42 175.15 51.42 176.15 51.42 177.15 51.42 178.15 51.42 179.15 51.42
21 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 150.05 51.40 151.05 51.40 152.05 51.40 153.05 51.40 154.05 51.40 155.05 51.40 156.05 51.40 157.05 51.40 158.05 51.40 159.05 51.40 160.05 51.40 161.05 51.40 162.05 51.40 163.05 51.40 164.05 51.40 165.05 51.40 166.05 51.40 167.05 51.40 168.05 51.40 169.05 51.40 170.05 51.40 171.05 51.40 172.05 51.40 173.05 51.40 174.05 51.40 175.05 51.40 176.05 51.40 177.05 51.40 178.05 51.40 179.05 51.40
22 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 145.95 51.40 146.95 51.40 147.95 51.40 148.95 51.40 149.95 51.40 150.95 51.40 151.95 51.40 152.95 51.40 153.95 51.40 154.95 51.40 155.95 51.40 156.95 51.40 157.95 51.40 158.95 51.40 159.95 51.40 160.95 51.40 161.95 51.40 162.95 51.40 163.95 51.40 164.95 51.40 165.95 51.40 166.95 51.40 167.95 51.40 168.95 51.40 169.95 51.40 170.95 51.40 171.95 51.40 172.95 51.40 173.95 51.40 174.95 51.40 175.95 51.40 176.95 51.40 177.95 51.40 178.95 51.40 179.95 51.40
23 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 141.89 51.40 142.89 51.40 143.89 51.40 144.89 51.40 145.89 51.40 146.89 51.40 147.89 51.40 148.89 51.40 149.89 51.40 150.89 51.40 151.89 51.40 152.89 51.40 153.89 51.40 154.89 51.40 155.89 51.40 156.89 51.40 157.89 51.40 158.89 51.40 159.89 51.40 160.89 51.40 161.89 51.40 162.89 51.40 163.89 51.40 164.89 51.40 165.89 51.40 166.89 51.40 167.89 51.40 168.89 51.40 169.89 51.40 170.89 51.40 171.89 51.40 172.89 51.40 173.89 51.40 174.89 51.40 175.89 51.40 176.89 51.40 177.89 51.40 178.89 51.40 179.89 51.40
24 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 137.90 51.41 138.90 51.41 139.90 51.41 140.90 51.41 141.90 51.41 142.90 51.41 143.90 51.41 144.90 51.41 145.90 51.41 146.90 51.41 147.90 51.41 148.90 51.41 149.90 51.41 150.90 51.41 151.90 51.41 152.90 51.41 153.90 51.41 154.90 51.41 155.90 51.41 156.90 51.41 157.90 51.41 158.90 51.41 159.90 51.41 160.90 51.41 161.90 51.41 162.90 51.41 163.90 51.41 164.90 51.41 165.90 51.41 166.90 51.41 167.90 51.41 168.90 51.41 169.90 51.41 170.90 51.41 171.90 51.41 172.90 51.41 173.90 51.41 174.90 51.41 175.90 51.41 176.90 51.41 177.90 51.41 178.90 51.41 179.90 51.41
25 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 134.03 51.43 135.03 51.43 136.03 51.43 137.03 51.43 138.03 51.43 139.03 51.43 140.03 51.43 141.03 51.43 142.03 51.43 143.03 51.43 144.03 51.43 145.03 51.43 146.03 51.43 147.03 51.43 148.03 51.43 149.03 51.43 150.03 51.43 151.03 51.43 152.03 51.43 153.03 51.43 154.03 51.43 155.03 51.43 156.03 51.43 157.03 51.43 158.03 51.43 159.03 51.43 160.03 51.43 161.03 51.43 162.03 51.43 163.03 51.43 164.03 51.43 165.03 51.43 166.03 51.43 167.03 51.43 168.03 51.43 169.03 51.43 170.03 51.43 171.03 51.43 172.03 51.43 173.03 51.43 174.03 51.43 175.03 51.43 176.03 51.43 177.03 51.43 178.03 51.43 179.03 51.43
26 Jun 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 134.29 51.46 135.29 51.46 136.29 51.46 137.29 51.46 138.29 51.46 139.29 51.46 140.29 51.46 141.29 51.46 142.29 51.46 143.29 51.46 144.29 51.46 145.29 51.46 146.29 51.46 147.29 51.46 148.29 51.46 149.29 51.46 150.29 51.46 151.29 51.46 152.29 51.46 153.29 51.46 154.29 51.46 155.29 51.46 156.29 51.46 157.29 51.46 158.29 51.46 159.29 51.46 160.29 51.46 161.29 51.46 162.29 51.46 163.29 51.46 164.29 51.46 165.29 51.46 166.29 51.46 167.29 51.46 168.29 51.46 169.29 51.46 170.29 51.46 171.29 51.46 172.29 51.46 173.29 51.46 174.29 51.46 175.29 51.46 176.29 51.46 177.29 51.46 178.29 51.46 179.29 51.46
27 Jun 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 133.71 51.50 134.71 51.50 135.71 51.50 136.71 51.50 137.71 51.50 138.71 51.50 139.71 51.50 140.71 51.50 141.71 51.50 142.71 51.50 143.71 51.50 144.71 51.50 145.71 51.50 146.71 51.50 147.71 51.50 148.71 51.50 149.71 51.50 150.71 51.50 151.71 51.50 152.71 51.50 153.71 51.50 154.71 51.50 155.71 51.50 156.71 51.50 157.71 51.50 158.71 51.50 159.71 51.50 160.71 51.50 161.71 51.50 162.71 51.50 163.71 51.50 164.71 51.50 165.71 51.50 166.71 51.50 167.71 51.50 168.71 51.50 169.71 51.50 170.71 51.50 171.71 51.50 172.71 51.50 173.71 51.50 174.71 51.50 175.71 51.50 176.71 51.50 177.71 51.50 178.71 51.50 179.71 51.50
28 Jun 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 134.30 51.55 135.30 51.55 136.30 51.55 137.30 51.55 138.30 51.55 139.30 51.55 140.30 51.55 141.30 51.55 142.30 51.55 143.30 51.55 144.30 51.55 145.30 51.55 146.30 51.55 147.30 51.55 148.30 51.55 149.30 51.55 150.30 51.55 151.30 51.55 152.30 51.55 153.30 51.55 154.30 51.55 155.30 51.55 156.30 51.55 157.30 51.55 158.30 51.55 159.30 51.55 160.30 51.55 161.30 51.55 162.30 51.55 163.30 51.55 164.30 51.55 165.30 51.55 166.30 51.55 167.30 51.55 168.30 51.55 169.30 51.55 170.30 51.55 171.30 51.55 172.30 51.55 173.30 51.55 174.30 51.55 175.30 51.55 176.30 51.55 177.30 51.55 178.30 51.55 179.30 51.55
29 Jun 2008 180.00 51.82 135.07 51.82 136.07 51.82 137.07 51.82 138.07 51.82 139.07 51.82 140.07 51.82 141.07 51.82 142.07 51.82 143.07 51.82 144.07 51.82 145.07 51.82 146.07 51.82 147.07 51.82 148.07 51.82 149.07 51.82 150.07 51.82 151.07 51.82 152.07 51.82 153.07 51.82 154.07 51.82 155.07 51.82 156.07 51.82 157.07 51.82 158.07 51.82 159.07 51.82 160.07 51.82 161.07 51.82 162.07 51.82 163.07 51.82 164.07 51.82 165.07 51.82 166.07 51.82 167.07 51.82 168.07 51.82 169.07 51.82 170.07 51.82 171.07 51.82 172.07 51.82 173.07 51.82 174.07 51.82 175.07 51.82 176.07 51.82 177.07 51.82 178.07 51.82 179.07 51.82
30 Jun 2008 136.03 51.89 137.03 51.89 138.03 51.89 139.03 51.89 140.03 51.89 141.03 51.89 142.03 51.89 143.03 51.89 144.03 51.89 145.03 51.89 146.03 51.89 147.03 51.89 148.03 51.89 149.03 51.89 150.03 51.89 151.03 51.89 152.03 51.89 153.03 51.89 154.03 51.89 155.03 51.89 156.03 51.89 157.03 51.89 158.03 51.89 159.03 51.89 160.03 51.89 161.03 51.89 162.03 51.89 163.03 51.89 164.03 51.89 165.03 51.89 166.03 51.89 167.03 51.89 168.03 51.89 169.03 51.89 170.03 51.89 171.03 51.89 172.03 51.89 173.03 51.89 174.03 51.89 175.03 51.89 176.03 51.89 177.03 51.89
01 Jul 2008 137.17 52.18 138.17 52.18 139.17 52.18 140.17 52.18 141.17 52.18 142.17 52.18 143.17 52.18 144.17 52.18 145.17 52.18 146.17 52.18 147.17 52.18 148.17 52.18 149.17 52.18 150.17 52.18 151.17 52.18 152.17 52.18 153.17 52.18 154.17 52.18 155.17 52.18 156.17 52.18 157.17 52.18 158.17 52.18 159.17 52.18 160.17 52.18 161.17 52.18 162.17 52.18 163.17 52.18 164.17 52.18 165.17 52.18 166.17 52.18 167.17 52.18 168.17 52.18 169.17 52.18 170.17 52.18 171.17 52.18 172.17 52.18 173.17 52.18 174.17 52.18
02 Jul 2008 138.48 52.47 139.48 52.47 140.48 52.47 141.48 52.47 142.48 52.47 143.48 52.47 144.48 52.47 145.48 52.47 146.48 52.47 147.48 52.47 148.48 52.47 149.48 52.47 150.48 52.47 151.48 52.47 152.48 52.47 153.48 52.47 154.48 52.47 155.48 52.47 156.48 52.47 157.48 52.47 158.48 52.47 159.48 52.47 160.48 52.47 161.48 52.47 162.48 52.47 163.48 52.47 164.48 52.47 165.48 52.47 166.48 52.47 167.48 52.47 168.48 52.47 169.48 52.47 170.48 52.47 171.48 52.47
03 Jul 2008 139.97 52.76 140.97 52.76 141.97 52.76 142.97 52.76 143.97 52.76 144.97 52.76 145.97 52.76 146.97 52.76 147.97 52.76 148.97 52.76 149.97 52.76 150.97 52.76 151.97 52.76 152.97 52.76 153.97 52.76 154.97 52.76 155.97 52.76 156.97 52.76 157.97 52.76 158.97 52.76 159.97 52.76 160.97 52.76 161.97 52.76 162.97 52.76 163.97 52.76 164.97 52.76 165.97 52.76 166.97 52.76 167.97 52.76 168.97 52.76
04 Jul 2008 142.62 53.26 143.62 53.26 144.62 53.26 145.62 53.26 146.62 53.26 147.62 53.26 148.62 53.26 149.62 53.26 150.62 53.26 151.62 53.26 152.62 53.26 153.62 53.26 154.62 53.26 155.62 53.26 156.62 53.26 157.62 53.26 158.62 53.26 159.62 53.26 160.62 53.26 161.62 53.26 162.62 53.26 163.62 53.26 164.62 53.26 165.62 53.26 166.62 53.26
05 Jul 2008 145.42 53.75 146.42 53.75 147.42 53.75 148.42 53.75 149.42 53.75 150.42 53.75 151.42 53.75 152.42 53.75 153.42 53.75 154.42 53.75 155.42 53.75 156.42 53.75 157.42 53.75 158.42 53.75 159.42 53.75 160.42 53.75 161.42 53.75 162.42 53.75 163.42 53.75 164.42 53.75
06 Jul 2008 148.37 54.23 149.37 54.23 150.37 54.23 151.37 54.23 152.37 54.23 153.37 54.23 154.37 54.23 155.37 54.23 156.37 54.23 157.37 54.23 158.37 54.23 159.37 54.23 160.37 54.23 161.37 54.23 162.37 54.23
07 Jul 2008 100.45 06.07 101.45 06.00 102.45 05.93 103.45 05.85 104.45 05.78 105.45 05.50 106.45 05.42 107.45 05.34 108.45 05.26 109.45 05.17 110.45 05.09 111.45 05.00 112.45 04.91 113.45 04.61 114.45 04.52 115.45 04.42 116.45 04.33 117.45 04.23 118.45 04.12 151.45 54.70 152.45 54.70 153.45 54.70 154.45 54.70 155.45 54.70 156.45 54.70 157.45 54.70 158.45 54.70 159.45 54.70 160.45 54.70
08 Jul 2008 098.66 07.52 099.66 07.26 100.66 07.20 101.66 07.14 102.66 07.07 103.66 06.81 104.66 06.74 105.66 06.66 106.66 06.59 107.66 06.51 108.66 06.43 109.66 06.15 110.66 06.07 111.66 05.99 112.66 05.90 113.66 05.81 114.66 05.72 115.66 05.63 116.66 05.54 117.66 05.24 118.66 05.14 119.66 05.05 120.66 04.94 121.66 04.84 122.66 04.74 123.66 04.63 124.66 04.52 125.66 04.41 126.66 04.30 127.66 04.19 128.66 03.87 129.66 03.76 130.66 03.64 131.66 03.52 132.66 03.40 133.66 03.27 134.66 03.15 135.66 03.02 136.66 02.89 137.66 02.76 138.66 02.63 139.66 02.48 140.66 02.16 155.66 55.34 156.66 55.34 157.66 55.34 158.66 55.34
09 Jul 2008 096.98 08.46 097.98 08.41 098.98 08.16 099.98 08.11 100.98 08.06 101.98 08.00 102.98 07.75 103.98 07.68 104.98 07.62 105.98 07.56 106.98 07.49 107.98 07.22 108.98 07.15 109.98 07.07 110.98 07.00 111.98 06.92 112.98 06.84 113.98 06.56 114.98 06.47 115.98 06.39 116.98 06.30 117.98 06.21 118.98 06.12 119.98 06.02 120.98 05.93 121.98 05.63 122.98 05.53 123.98 05.43 124.98 05.33 125.98 05.22 126.98 05.12 127.98 05.01 128.98 04.90 129.98 04.79 130.98 04.68 131.98 04.56 132.98 04.25 133.98 04.13 134.98 04.01 135.98 03.89 136.98 03.77 137.98 03.64 138.98 03.51 139.98 03.39 140.98 03.26 141.98 03.13 142.98 02.99 143.98 02.73 144.98 02.41 145.98 02.28 146.98 01.95
10 Jul 2008 095.40 09.43 096.40 09.20 097.40 09.17 098.40 09.13 099.40 08.89 100.40 08.85 101.40 08.81 102.40 08.76 103.40 08.51 104.40 08.46 105.40 08.41 106.40 08.35 107.40 08.09 108.40 08.03 109.40 07.97 110.40 07.90 111.40 07.83 112.40 07.56 113.40 07.49 114.40 07.42 115.40 07.34 116.40 07.26 117.40 07.18 118.40 06.90 119.40 06.81 120.40 06.73 121.40 06.64 122.40 06.55 123.40 06.46 124.40 06.36 125.40 06.07 126.40 05.97 127.40 05.87 128.40 05.77 129.40 05.67 130.40 05.56 131.40 05.46 132.40 05.35 133.40 05.24 134.40 05.13 135.40 05.01 136.40 04.90 137.40 04.58 138.40 04.46 139.40 04.34 140.40 04.22 141.40 04.10 142.40 03.97 143.40 03.85 144.40 03.72 145.40 03.59 146.40 03.46 147.40 03.32 148.40 03.00 149.40 02.87 150.40 02.54 151.40 02.21 152.40 01.87
11 Jul 2008 093.93 10.17 094.93 09.97 095.93 09.96 096.93 09.75 097.93 09.73 098.93 09.71 099.93 09.49 100.93 09.46 101.93 09.43 102.93 09.19 103.93 09.16 104.93 09.12 105.93 09.08 106.93 08.83 107.93 08.78 108.93 08.73 109.93 08.68 110.93 08.42 111.93 08.36 112.93 08.30 113.93 08.24 114.93 08.18 115.93 07.91 116.93 07.84 117.93 07.77 118.93 07.69 119.93 07.62 120.93 07.34 121.93 07.26 122.93 07.18 123.93 07.10 124.93 07.01 125.93 06.92 126.93 06.83 127.93 06.74 128.93 06.45 129.93 06.35 130.93 06.26 131.93 06.16 132.93 06.06 133.93 05.95 134.93 05.85 135.93 05.74 136.93 05.64 137.93 05.53 138.93 05.42 139.93 05.10 140.93 04.99 141.93 04.87 142.93 04.75 143.93 04.63 144.93 04.51 145.93 04.39 146.93 04.26 147.93 04.14 148.93 04.01 149.93 03.88 150.93 03.75 151.93 03.57 152.93 03.45 153.93 03.12
12 Jul 2008 092.54 10.45 093.54 10.28 094.54 10.30 095.54 10.12 096.54 10.13 097.54 10.13 098.54 09.94 099.54 09.93 100.54 09.73 101.54 09.72 102.54 09.70 103.54 09.48 104.54 09.46 105.54 09.44 106.54 09.21 107.54 09.18 108.54 09.14 109.54 08.90 110.54 08.86 111.54 08.82 112.54 08.77 113.54 08.53 114.54 08.47 115.54 08.42 116.54 08.36 117.54 08.31 118.54 08.05 119.54 07.98 120.54 07.92 121.54 07.85 122.54 07.78 123.54 07.71 124.54 07.43 125.54 07.36 126.54 07.28 127.54 07.20 128.54 07.12 129.54 07.03 130.54 06.94 131.54 06.66 132.54 06.57 133.54 06.47 134.54 06.38 135.54 06.28 136.54 06.19 137.54 06.09 138.54 05.99 139.54 05.88 140.54 05.78 141.54 05.67 142.54 05.36 143.54 05.25 144.54 05.14 145.54 05.03 146.54 04.91 147.54 04.79 148.54 04.67 149.54 04.55 150.54 04.43 151.54 04.30 152.54 04.18
13 Jul 2008 094.40 10.16 095.40 10.20 096.40 10.04 097.40 10.07 098.40 09.90 099.40 09.92 100.40 09.74 101.40 09.75 102.40 09.76 103.40 09.56 104.40 09.56 105.40 09.36 106.40 09.35 107.40 09.33 108.40 09.12 109.40 09.10 110.40 09.08 111.40 09.05 112.40 08.82 113.40 08.79 114.40 08.75 115.40 08.71 116.40 08.47 117.40 08.43 118.40 08.38 119.40 08.33 120.40 08.08 121.40 08.03 122.40 07.97 123.40 07.91 124.40 07.85 125.40 07.78 126.40 07.52 127.40 07.45 128.40 07.38 129.40 07.31 130.40 07.23 131.40 07.16 132.40 07.08 133.40 07.00 134.40 06.71 135.40 06.63 136.40 06.54 137.40 06.45 138.40 06.36 139.40 06.27 140.40 06.17 141.40 06.08 142.40 05.98 143.40 05.88 144.40 05.77 145.40 05.47 146.40 05.36 147.40 05.26
14 Jul 2008 093.18 09.66 094.18 09.74 095.18 09.62 096.18 09.70 097.18 09.56 098.18 09.42 099.18 09.47 100.18 09.31 101.18 09.35 102.18 09.39 103.18 09.22 104.18 09.24 105.18 09.06 106.18 09.07 107.18 09.08 108.18 08.88 109.18 08.89 110.18 08.88 111.18 08.68 112.18 08.67 113.18 08.65 114.18 08.43 115.18 08.41 116.18 08.39 117.18 08.36 118.18 08.13 119.18 08.10 120.18 08.06 121.18 08.02 122.18 07.98 123.18 07.74 124.18 07.69 125.18 07.64 126.18 07.59 127.18 07.53 128.18 07.28 129.18 07.22 130.18 07.16 131.18 07.09 132.18 07.03 133.18 06.96 134.18 06.89 135.18 06.61 136.18 06.54 137.18 06.46 138.18 06.38 139.18 06.30 140.18 06.22 141.18 06.13 142.18 06.04 143.18 05.95 144.18 05.86 145.18 05.77 146.18 05.47
15 Jul 2008 092.02 08.88 093.02 09.01 094.02 08.94 095.02 08.85 096.02 08.96 097.02 08.86 098.02 08.75 099.02 08.83 100.02 08.71 101.02 08.78 102.02 08.64 103.02 08.69 104.02 08.54 105.02 08.59 106.02 08.62 107.02 08.46 108.02 08.49 109.02 08.31 110.02 08.33 111.02 08.34 112.02 08.15 113.02 08.16 114.02 08.16 115.02 08.16 116.02 07.95 117.02 07.94 118.02 07.93 119.02 07.71 120.02 07.70 121.02 07.67 122.02 07.65 123.02 07.62 124.02 07.39 125.02 07.35 126.02 07.32 127.02 07.28 128.02 07.23 129.02 06.99 130.02 06.94 131.02 06.89 132.02 06.84 133.02 06.78 134.02 06.72 135.02 06.66 136.02 06.60 137.02 06.34 138.02 06.27 139.02 06.20 140.02 06.13 141.02 06.06 142.02 05.98 143.02 05.90 144.02 05.82 145.02 05.74
16 Jul 2008 093.30 08.05 094.30 08.01 095.30 08.15 096.30 08.09 097.30 08.02 098.30 08.14 099.30 08.05 100.30 08.15 101.30 08.05 102.30 08.13 103.30 08.01 104.30 08.09 105.30 07.95 106.30 08.01 107.30 07.87 108.30 07.92 109.30 07.96 110.30 07.80 111.30 07.84 112.30 07.87 113.30 07.69 114.30 07.71 115.30 07.73 116.30 07.54 117.30 07.55 118.30 07.55 119.30 07.55 120.30 07.35 121.30 07.34 122.30 07.33 123.30 07.32 124.30 07.10 125.30 07.08 126.30 07.06 127.30 07.03 128.30 07.00 129.30 06.97 130.30 06.74 131.30 06.70 132.30 06.66 133.30 06.62 134.30 06.57 135.30 06.52 136.30 06.47 137.30 06.22 138.30 06.16 139.30 06.11 140.30 06.05 141.30 05.98
17 Jul 2008 092.27 06.87 093.27 06.87 094.27 06.87 095.27 07.04 096.27 07.01 097.27 06.97 098.27 07.12 099.27 07.06 100.27 07.19 101.27 07.11 102.27 07.22 103.27 07.12 104.27 07.22 105.27 07.11 106.27 07.20 107.27 07.07 108.27 07.15 109.27 07.21 110.27 07.07 111.27 07.13 112.27 07.18 113.27 07.02 114.27 07.06 115.27 07.09 116.27 06.92 117.27 06.95 118.27 06.97 119.27 06.99 120.27 06.80 121.27 06.81 122.27 06.82 123.27 06.82 124.27 06.62 125.27 06.61 126.27 06.61 127.27 06.59 128.27 06.58 129.27 06.56 130.27 06.34 131.27 06.32 132.27 06.29 133.27 06.26 134.27 06.23 135.27 06.20 136.27 06.16 137.27 05.92 138.27 05.88 139.27 05.83 140.27 05.78
18 Jul 2008 091.29 05.58 092.29 05.62 093.29 05.84 094.29 05.86 095.29 05.86 096.29 06.05 097.29 06.03 098.29 06.20 099.29 06.17 100.29 06.12 101.29 06.26 102.29 06.19 103.29 06.32 104.29 06.44 105.29 06.35 106.29 06.45 107.29 06.35 108.29 06.44 109.29 06.53 110.29 06.41 111.29 06.48 112.29 06.55 113.29 06.41 114.29 06.46 115.29 06.52 116.29 06.36 117.29 06.41 118.29 06.44 119.29 06.48 120.29 06.31 121.29 06.33 122.29 06.35 123.29 06.37 124.29 06.18 125.29 06.19 126.29 06.20 127.29 06.20 128.29 06.20 129.29 06.00 130.29 05.99 131.29 05.98 132.29 05.97 133.29 05.95 134.29 05.93 135.29 05.91 136.29 05.68 137.29 05.66 138.29 05.62 139.29 05.59
19 Jul 2008 090.36 04.77 091.36 04.71 092.36 04.66 093.36 04.79 094.36 04.82 095.36 05.04 096.36 05.04 097.36 05.04 098.36 05.23 099.36 05.20 100.36 05.37 101.36 05.33 102.36 05.48 103.36 05.42 104.36 05.56 105.36 05.69 106.36 05.61 107.36 05.72 108.36 05.83 109.36 05.73 110.36 05.82 111.36 05.71 112.36 05.79 113.36 05.87 114.36 05.94 115.36 05.81 116.36 05.87 117.36 05.93 118.36 05.98 119.36 05.82 120.36 05.87 121.36 05.91 122.36 05.94 123.36 05.77 124.36 05.80 125.36 05.82 126.36 05.84 127.36 05.86 128.36 05.67 129.36 05.68 130.36 05.68 131.36 05.68 132.36 05.68 133.36 05.68 134.36 05.67 135.36 05.46 136.36 05.45 137.36 05.43 138.36 05.41
20 Jul 2008 091.16 04.61 092.16 04.56 093.16 04.51 094.16 04.46 095.16 04.40 096.16 04.34 097.16 04.28 098.16 04.28 099.16 04.47 100.16 04.45 101.16 04.62 102.16 04.58 103.16 04.74 104.16 04.69 105.16 04.83 106.16 04.96 107.16 04.89 108.16 05.01 109.16 05.12 110.16 05.03 111.16 05.13 112.16 05.23 113.16 05.12 114.16 05.21 115.16 05.29 116.16 05.36 117.16 05.23 118.16 05.30 119.16 05.36 120.16 05.41 121.16 05.47 122.16 05.31 123.16 05.36 124.16 05.40 125.16 05.43 126.16 05.46 127.16 05.29 128.16 05.31 129.16 05.33 130.16 05.35 131.16 05.37 132.16 05.38 133.16 05.38 134.16 05.19 135.16 05.19 136.16 05.18
21 Jul 2008 090.32 04.56 091.32 04.53 092.32 04.49 093.32 04.44 094.32 04.40 095.32 04.35 096.32 04.30 097.32 04.25 098.32 04.19 099.32 04.13 100.32 04.07 101.32 04.00 102.32 03.94 103.32 04.05 104.32 04.20 105.32 04.15 106.32 04.29 107.32 04.42 108.32 04.35 109.32 04.47 110.32 04.59 111.32 04.50 112.32 04.61 113.32 04.71 114.32 04.80 115.32 04.69 116.32 04.77 117.32 04.85 118.32 04.93 119.32 04.80 120.32 04.86 121.32 04.92 122.32 04.98 123.32 05.03 124.32 05.08 125.32 04.92 126.32 04.97 127.32 05.00 128.32 05.04 129.32 05.07 130.32 05.09 131.32 04.91 132.32 04.93 133.32 04.95 134.32 04.96 135.32 04.97
22 Jul 2008 089.52 04.49 090.52 04.46 091.52 04.43 092.52 04.40 093.52 04.36 094.52 04.32 095.52 04.28 096.52 04.24 097.52 04.19 098.52 04.14 099.52 04.09 100.52 04.03 101.52 03.97 102.52 03.91 103.52 03.85 104.52 03.78 105.52 03.71 106.52 03.69 107.52 03.83 108.52 03.76 109.52 03.89 110.52 04.01 111.52 04.13 112.52 04.04 113.52 04.14 114.52 04.24 115.52 04.34 116.52 04.43 117.52 04.31 118.52 04.39 119.52 04.47 120.52 04.54 121.52 04.61 122.52 04.47 123.52 04.53 124.52 04.59 125.52 04.64 126.52 04.69 127.52 04.73 128.52 04.78 129.52 04.61 130.52 04.65 131.52 04.68 132.52 04.70 133.52 04.73 134.52 04.75
23 Jul 2008 089.96 04.24 090.96 04.22 091.96 04.20 092.96 04.17 093.96 04.14 094.96 04.10 095.96 04.06 096.96 04.03 097.96 03.98 098.96 03.94 099.96 03.89 100.96 03.84 101.96 03.78 102.96 03.73 103.96 03.67 104.96 03.60 105.96 03.54 106.96 03.47 107.96 03.40 108.96 03.34 109.96 03.27 110.96 03.39 111.96 03.51 112.96 03.62 113.96 03.53 114.96 03.63 115.96 03.73 116.96 03.82 117.96 03.91 118.96 04.00 119.96 03.88 120.96 03.95 121.96 04.02 122.96 04.09 123.96 04.16 124.96 04.22 125.96 04.27 126.96 04.13 127.96 04.17 128.96 04.22 129.96 04.26 130.96 04.30 131.96 04.34 132.96 04.37
24 Jul 2008 089.23 04.21 090.23 04.19 091.23 04.18 092.23 04.15 093.23 04.13 094.23 04.10 095.23 04.07 096.23 04.04 097.23 04.01 098.23 03.97 099.23 03.93 100.23 03.88 101.23 03.83 102.23 03.78 103.23 03.73 104.23 03.67 105.23 03.61 106.23 03.55 107.23 03.49 108.23 03.42 109.23 03.35 110.23 03.27 111.23 03.19 112.23 03.12 113.23 03.23 114.23 03.34 115.23 03.44 116.23 03.34 117.23 03.44 118.23 03.53 119.23 03.62 120.23 03.70 121.23 03.78 122.23 03.85 123.23 03.73 124.23 03.79 125.23 03.86 126.23 03.92 127.23 03.97 128.23 04.03 129.23 04.08 130.23 04.12 131.23 04.16 132.23 04.20
25 Jul 2008 088.54 04.19 089.54 04.18 090.54 04.17 091.54 04.15 092.54 04.13 093.54 04.11 094.54 04.09 095.54 04.06 096.54 04.03 097.54 04.00 098.54 03.97 099.54 03.93 100.54 03.89 101.54 03.84 102.54 03.79 103.54 03.74 104.54 03.69 105.54 03.63 106.54 03.57 107.54 03.51 108.54 03.44 109.54 03.37 110.54 03.30 111.54 03.42 112.54 03.34 113.54 03.26 114.54 03.17 115.54 03.13 116.54 03.23 117.54 03.33 118.54 03.42 119.54 03.30 120.54 03.39 121.54 03.47 122.54 03.55 123.54 03.62 124.54 03.69 125.54 03.75 126.54 03.81 127.54 03.87 128.54 03.93 129.54 03.78 130.54 03.83 131.54 03.87
26 Jul 2008 087.87 04.12 088.87 04.11 089.87 04.11 090.87 04.10 091.87 04.08 092.87 04.07 093.87 04.05 094.87 04.03 095.87 04.00 096.87 03.98 097.87 03.95 098.87 03.91 099.87 03.88 100.87 03.84 101.87 03.79 102.87 03.75 103.87 03.70 104.87 03.65 105.87 03.59 106.87 03.53 107.87 03.67 108.87 03.60 109.87 03.53 110.87 03.46 111.87 03.39 112.87 03.31 113.87 03.22 114.87 03.14 115.87 03.05 116.87 02.95 117.87 03.05 118.87 03.10 119.87 03.19 120.87 03.27 121.87 03.35 122.87 03.43 123.87 03.50 124.87 03.57 125.87 03.44 126.87 03.50 127.87 03.56 128.87 03.62 129.87 03.67 130.87 03.72
27 Jul 2008 088.13 04.20 089.13 04.20 090.13 04.19 091.13 04.19 092.13 04.18 093.13 04.16 094.13 04.14 095.13 04.12 096.13 04.10 097.13 04.07 098.13 04.04 099.13 04.01 100.13 03.98 101.13 03.94 102.13 03.89 103.13 03.85 104.13 04.00 105.13 03.95 106.13 03.89 107.13 03.83 108.13 03.77 109.13 03.71 110.13 03.64 111.13 03.56 112.13 03.49 113.13 03.41 114.13 03.52 115.13 03.43 116.13 03.34 117.13 03.24 118.13 03.14 119.13 03.17 120.13 03.26 121.13 03.34 122.13 03.22 123.13 03.29 124.13 03.37 125.13 03.44 126.13 03.50 127.13 03.57 128.13 03.63 129.13 03.68
28 Jul 2008 087.52 04.25 088.52 04.25 089.52 04.24 090.52 04.24 091.52 04.23 092.52 04.22 093.52 04.20 094.52 04.19 095.52 04.17 096.52 04.14 097.52 04.11 098.52 04.08 099.52 04.05 100.52 04.21 101.52 04.17 102.52 04.13 103.52 04.08 104.52 04.03 105.52 03.98 106.52 03.92 107.52 03.86 108.52 03.80 109.52 03.93 110.52 03.86 111.52 03.78 112.52 03.70 113.52 03.62 114.52 03.53 115.52 03.44 116.52 03.54 117.52 03.44 118.52 03.34 119.52 03.23 120.52 03.12 121.52 03.20 122.52 03.28 123.52 03.35 124.52 03.42 125.52 03.49 126.52 03.56 127.52 03.62 128.52 03.68
29 Jul 2008 086.93 04.31 087.93 04.31 088.93 04.31 089.93 04.31 090.93 04.30 091.93 04.29 092.93 04.28 093.93 04.26 094.93 04.24 095.93 04.42 096.93 04.39 097.93 04.36 098.93 04.33 099.93 04.30 100.93 04.26 101.93 04.22 102.93 04.17 103.93 04.12 104.93 04.07 105.93 04.21 106.93 04.15 107.93 04.09 108.93 04.02 109.93 03.94 110.93 03.87 111.93 03.79 112.93 03.90 113.93 03.81 114.93 03.72 115.93 03.62 116.93 03.52 117.93 03.61 118.93 03.50 119.93 03.38 120.93 03.26 121.93 03.31 122.93 03.39 123.93 03.46 124.93 03.53 125.93 03.59 126.93 03.65 127.93 03.71
30 Jul 2008 086.95 04.39 087.95 04.39 088.95 04.39 089.95 04.39 090.95 04.38 091.95 04.57 092.95 04.55 093.95 04.53 094.95 04.51 095.95 04.49 096.95 04.46 097.95 04.43 098.95 04.39 099.95 04.36 100.95 04.31 101.95 04.47 102.95 04.42 103.95 04.37 104.95 04.31 105.95 04.25 106.95 04.19 107.95 04.32 108.95 04.25 109.95 04.17 110.95 04.09 111.95 04.00 112.95 03.91 113.95 04.02 114.95 03.92 115.95 03.81 116.95 03.70 117.95 03.79 118.95 03.67 119.95 03.54 120.95 03.41 121.95 03.48 122.95 03.51 123.95 03.57 124.95 03.64 125.95 03.70 126.95 03.76
31 Jul 2008 086.41 04.66 087.41 04.66 088.41 04.86 089.41 04.85 090.41 04.84 091.41 04.83 092.41 04.81 093.41 04.79 094.41 04.77 095.41 04.74 096.41 04.72 097.41 04.88 098.41 04.85 099.41 04.81 100.41 04.76 101.41 04.72 102.41 04.66 103.41 04.61 104.41 04.75 105.41 04.69 106.41 04.62 107.41 04.55 108.41 04.47 109.41 04.59 110.41 04.50 111.41 04.41 112.41 04.32 113.41 04.22 114.41 04.31 115.41 04.20 116.41 04.09 117.41 04.16 118.41 04.04 119.41 03.90 120.41 03.76 121.41 03.82 122.41 03.79 123.41 03.86 124.41 03.93 125.41 03.99 126.41 04.05
01 Aug 2008 085.88 04.97 086.88 04.96 087.88 04.96 088.88 04.95 089.88 04.94 090.88 04.92 091.88 04.90 092.88 05.08 093.88 05.06 094.88 05.03 095.88 05.00 096.88 04.96 097.88 04.92 098.88 04.88 099.88 05.03 100.88 04.98 101.88 04.92 102.88 04.86 103.88 04.80 104.88 04.93 105.88 04.86 106.88 04.78 107.88 04.70 108.88 04.61 109.88 04.72 110.88 04.62 111.88 04.52 112.88 04.41 113.88 04.50 114.88 04.38 115.88 04.25 116.88 04.32 117.88 04.18 118.88 04.04 119.88 04.09 120.88 03.93 121.88 03.95 122.88 04.02 123.88 04.08 124.88 04.14 125.88 04.19
02 Aug 2008 085.37 05.07 086.37 05.06 087.37 05.05 088.37 05.04 089.37 05.22 090.37 05.20 091.37 05.18 092.37 05.15 093.37 05.12 094.37 05.09 095.37 05.25 096.37 05.21 097.37 05.16 098.37 05.11 099.37 05.06 100.37 05.00 101.37 05.14 102.37 05.07 103.37 05.00 104.37 04.92 105.37 05.04 106.37 04.95 107.37 04.86 108.37 04.77 109.37 04.86 110.37 04.76 111.37 04.64 112.37 04.72 113.37 04.60 114.37 04.46 115.37 04.52 116.37 04.38 117.37 04.22 118.37 04.26 119.37 04.10 120.37 04.07 121.37 04.13 122.37 04.20 123.37 04.26 124.37 04.31 125.37 04.36
03 Aug 2008 085.07 05.33 086.07 05.31 087.07 05.30 088.07 05.28 089.07 05.26 090.07 05.23 091.07 05.20 092.07 05.37 093.07 05.33 094.07 05.29 095.07 05.24 096.07 05.19 097.07 05.34 098.07 05.28 099.07 05.22 100.07 05.15 101.07 05.28 102.07 05.20 103.07 05.12 104.07 05.03 105.07 05.14 106.07 05.04 107.07 04.94 108.07 04.83 109.07 04.91 110.07 04.79 111.07 04.66 112.07 04.72 113.07 04.58 114.07 04.63 115.07 04.47 116.07 04.31 117.07 04.33 118.07 04.15 119.07 04.20 120.07 04.26 121.07 04.32 122.07 04.37 123.07 04.43 124.07 04.48
04 Aug 2008 084.60 05.35 085.60 05.33 086.60 05.31 087.60 05.48 088.60 05.45 089.60 05.42 090.60 05.38 091.60 05.34 092.60 05.29 093.60 05.44 094.60 05.39 095.60 05.33 096.60 05.26 097.60 05.40 098.60 05.32 099.60 05.24 100.60 05.16 101.60 05.27 102.60 05.18 103.60 05.08 104.60 05.17 105.60 05.06 106.60 04.94 107.60 05.01 108.60 04.88 109.60 04.74 110.60 04.80 111.60 04.64 112.60 04.68 113.60 04.51 114.60 04.33 115.60 04.35 116.60 04.25 117.60 04.31 118.60 04.37 119.60 04.43 120.60 04.48 121.60 04.54 122.60 04.58 123.60 04.63
05 Aug 2008 084.38 05.53 085.38 05.50 086.38 05.46 087.38 05.43 088.38 05.39 089.38 05.54 090.38 05.49 091.38 05.44 092.38 05.38 093.38 05.32 094.38 05.45 095.38 05.38 096.38 05.30 097.38 05.42 098.38 05.33 099.38 05.23 100.38 05.13 101.38 05.23 102.38 05.12 103.38 05.00 104.38 05.08 105.38 04.94 106.38 05.01 107.38 04.86 108.38 04.71 109.38 04.75 110.38 04.58 111.38 04.60 112.38 04.41 113.38 04.41 114.38 04.33 115.38 04.39 116.38 04.44 117.38 04.50 118.38 04.55 119.38 04.60 120.38 04.65 121.38 04.69 122.38 04.73 123.38 04.77
06 Aug 2008 083.94 05.44 084.94 05.40 085.94 05.56 086.94 05.51 087.94 05.46 088.94 05.40 089.94 05.34 090.94 05.47 091.94 05.40 092.94 05.32 093.94 05.24 094.94 05.35 095.94 05.26 096.94 05.16 097.94 05.26 098.94 05.15 099.94 05.03 100.94 05.11 101.94 04.98 102.94 04.84 103.94 04.90 104.94 04.75 105.94 04.79 106.94 04.62 107.94 04.64 108.94 04.46 109.94 04.46 110.94 04.32 111.94 04.38 112.94 04.43 113.94 04.49 114.94 04.54 115.94 04.59 116.94 04.64 117.94 04.69 118.94 04.73 119.94 04.77 120.94 04.80 121.94 04.84 122.94 04.87
07 Aug 2008 083.51 05.48 084.51 05.43 085.51 05.37 086.51 05.31 087.51 05.45 088.51 05.38 089.51 05.30 090.51 05.22 091.51 05.33 092.51 05.24 093.51 05.14 094.51 05.24 095.51 05.13 096.51 05.01 097.51 05.09 098.51 04.96 099.51 04.82 100.51 04.88 101.51 04.73 102.51 04.77 103.51 04.60 104.51 04.43 105.51 04.44 106.51 04.25 107.51 04.30 108.51 04.36 109.51 04.42 110.51 04.47 111.51 04.53 112.51 04.58 113.51 04.62 114.51 04.67 115.51 04.71 116.51 04.75 117.51 04.79 118.51 04.82 119.51 04.85 120.51 04.88 121.51 05.10 122.51 05.13
08 Aug 2008 082.46 05.29 083.46 05.23 084.46 05.16 085.46 05.28 086.46 05.21 087.46 05.12 088.46 05.23 089.46 05.14 090.46 05.04 091.46 04.93 092.46 05.02 093.46 04.90 094.46 04.78 095.46 04.85 096.46 04.71 097.46 04.76 098.46 04.61 099.46 04.45 100.46 04.48 101.46 04.30 102.46 04.32 103.46 04.23 104.46 04.29 105.46 04.35 106.46 04.41 107.46 04.46 108.46 04.51 109.46 04.56 110.46 04.61 111.46 04.65 112.46 04.69 113.46 04.73 114.46 04.76 115.46 04.79 116.46 04.82 117.46 04.85 118.46 04.87 119.46 05.09 120.46 05.11 121.46 05.13 122.46 05.14
09 Aug 2008 082.05 04.99 083.05 05.11 084.05 05.03 085.05 04.94 086.05 04.84 087.05 04.94 088.05 04.84 089.05 04.72 090.05 04.81 091.05 04.68 092.05 04.55 093.05 04.61 094.05 04.47 095.05 04.32 096.05 04.36 097.05 04.19 098.05 04.22 099.05 04.13 100.05 04.20 101.05 04.26 102.05 04.31 103.05 04.37 104.05 04.42 105.05 04.47 106.05 04.52 107.05 04.56 108.05 04.60 109.05 04.64 110.05 04.68 111.05 04.71 112.05 04.74 113.05 04.77 114.05 04.79 115.05 04.82 116.05 04.84 117.05 05.05 118.05 05.07 119.05 05.08 120.05 05.08 121.05 05.09 122.05 05.09
10 Aug 2008 081.66 04.82 082.66 04.72 083.66 04.62 084.66 04.72 085.66 04.61 086.66 04.49 087.66 04.36 088.66 04.43 089.66 04.30 090.66 04.15 091.66 04.20 092.66 04.05 093.66 04.08 094.66 04.02 095.66 04.08 096.66 04.15 097.66 04.20 098.66 04.26 099.66 04.31 100.66 04.36 101.66 04.41 102.66 04.46 103.66 04.50 104.66 04.54 105.66 04.58 106.66 04.61 107.66 04.64 108.66 04.67 109.66 04.70 110.66 04.72 111.66 04.74 112.66 04.76 113.66 04.77 114.66 04.99 115.66 04.99 116.66 05.00 117.66 05.00 118.66 05.00 119.66 05.00 120.66 04.99 121.66 04.98
11 Aug 2008 080.57 04.46 081.57 04.35 082.57 04.24 083.57 04.32 084.57 04.19 085.57 04.06 086.57 04.13 087.57 03.98 088.57 03.84 089.57 03.84 090.57 03.91 091.57 03.98 092.57 04.04 093.57 04.10 094.57 04.15 095.57 04.21 096.57 04.26 097.57 04.31 098.57 04.35 099.57 04.39 100.57 04.43 101.57 04.47 102.57 04.51 103.57 04.54 104.57 04.57 105.57 04.59 106.57 04.62 107.57 04.64 108.57 04.65 109.57 04.67 110.57 04.68 111.57 04.69 112.57 04.69 113.57 04.90 114.57 04.90 115.57 04.89 116.57 04.89 117.57 04.88 118.57 04.87 119.57 04.85 120.57 04.83 121.57 04.81
12 Aug 2008 080.20 03.99 081.20 03.87 082.20 03.74 083.20 03.81 084.20 03.67 085.20 03.71 086.20 03.78 087.20 03.84 088.20 03.91 089.20 03.97 090.20 04.03 091.20 04.08 092.20 04.13 093.20 04.18 094.20 04.23 095.20 04.27 096.20 04.31 097.20 04.35 098.20 04.39 099.20 04.42 100.20 04.45 101.20 04.48 102.20 04.50 103.20 04.52 104.20 04.54 105.20 04.56 106.20 04.57 107.20 04.58 108.20 04.59 109.20 04.59 110.20 04.59 111.20 04.59 112.20 04.58 113.20 04.78 114.20 04.77 115.20 04.75 116.20 04.73 117.20 04.71 118.20 04.69 119.20 04.66 120.20 04.63 121.20 04.59
13 Aug 2008 079.83 03.36 080.83 03.41 081.83 03.49 082.83 03.55 083.83 03.62 084.83 03.68 085.83 03.74 086.83 03.80 087.83 03.85 088.83 03.90 089.83 03.95 090.83 04.00 091.83 04.04 092.83 04.08 093.83 04.12 094.83 04.15 095.83 04.18 096.83 04.21 097.83 04.24 098.83 04.26 099.83 04.28 100.83 04.30 101.83 04.31 102.83 04.32 103.83 04.33 104.83 04.33 105.83 04.34 106.83 04.34 107.83 04.33 108.83 04.33 109.83 04.32 110.83 04.30 111.83 04.29 112.83 04.47 113.83 04.45 114.83 04.42 115.83 04.39 116.83 04.36 117.83 04.32 118.83 04.28 119.83 04.24 120.83 04.20
14 Aug 2008 079.48 03.50 080.48 03.57 081.48 03.63 082.48 03.69 083.48 03.75 084.48 03.80 085.48 03.85 086.48 03.90 087.48 03.94 088.48 03.98 089.48 04.02 090.48 04.06 091.48 04.09 092.48 04.12 093.48 04.15 094.48 04.17 095.48 04.19 096.48 04.21 097.48 04.23 098.48 04.24 099.48 04.25 100.48 04.26 101.48 04.26 102.48 04.26 103.48 04.26 104.48 04.26 105.48 04.25 106.48 04.24 107.48 04.22 108.48 04.21 109.48 04.19 110.48 04.16 111.48 04.14 112.48 04.31 113.48 04.27 114.48 04.24 115.48 04.20 116.48 04.16 117.48 04.11 118.48 04.06 119.48 04.01 120.48 03.95
15 Aug 2008 078.48 03.61 079.48 03.67 080.48 03.72 081.48 03.77 082.48 03.82 083.48 03.87 084.48 03.91 085.48 03.95 086.48 03.99 087.48 04.02 088.48 04.06 089.48 04.08 090.48 04.11 091.48 04.13 092.48 04.15 093.48 04.17 094.48 04.18 095.48 04.19 096.48 04.20 097.48 04.21 098.48 04.21 099.48 04.21 100.48 04.20 101.48 04.20 102.48 04.19 103.48 04.18 104.48 04.16 105.48 04.14 106.48 04.12 107.48 04.09 108.48 04.07 109.48 04.04 110.48 04.00 111.48 03.96 112.48 03.92 113.48 04.08 114.48 04.03 115.48 03.98 116.48 03.93 117.48 03.87 118.48 03.81 119.48 03.74 120.48 03.67 121.48 03.60
16 Aug 2008 078.74 03.77 079.74 03.82 080.74 03.87 081.74 03.91 082.74 03.95 083.74 03.98 084.74 04.01 085.74 04.04 086.74 04.07 087.74 04.09 088.74 04.11 089.74 04.13 090.74 04.15 091.74 04.16 092.74 04.17 093.74 04.17 094.74 04.18 095.74 04.18 096.74 04.17 097.74 04.17 098.74 04.16 099.74 04.15 100.74 04.13 101.74 04.12 102.74 04.10 103.74 04.07 104.74 04.05 105.74 04.02 106.74 03.98 107.74 03.95 108.74 03.91 109.74 03.87 110.74 03.82 111.74 03.77 112.74 03.72 113.74 03.87 114.74 03.81 115.74 03.75 116.74 03.68 117.74 03.61 118.74 03.54 119.74 03.46 120.74 03.38
17 Aug 2008 078.97 03.85 079.97 03.89 080.97 03.93 081.97 03.96 082.97 03.99 083.97 04.01 084.97 04.03 085.97 04.05 086.97 04.07 087.97 04.08 088.97 04.09 089.97 04.10 090.97 04.11 091.97 04.11 092.97 04.11 093.97 04.10 094.97 04.10 095.97 04.09 096.97 04.07 097.97 04.06 098.97 04.04 099.97 04.02 100.97 03.99 101.97 03.96 102.97 03.93 103.97 03.90 104.97 03.86 105.97 03.82 106.97 03.78 107.97 03.73 108.97 03.69 109.97 03.63 110.97 03.58 111.97 03.52 112.97 03.46 113.97 03.39 114.97 03.32 115.97 03.45 116.97 03.38 117.97 03.30 118.97 03.22 119.97 03.13 120.97 03.04
18 Aug 2008 079.15 04.06 080.15 04.09 081.15 04.11 082.15 04.13 083.15 04.15 084.15 04.17 085.15 04.18 086.15 04.19 087.15 04.20 088.15 04.20 089.15 04.20 090.15 04.20 091.15 04.20 092.15 04.19 093.15 04.18 094.15 04.16 095.15 04.15 096.15 04.13 097.15 04.11 098.15 04.08 099.15 04.05 100.15 04.02 101.15 03.99 102.15 03.95 103.15 03.91 104.15 03.87 105.15 03.82 106.15 03.77 107.15 03.72 108.15 03.67 109.15 03.61 110.15 03.55 111.15 03.48 112.15 03.42 113.15 03.35 114.15 03.27 115.15 03.20 116.15 03.12 117.15 03.23 118.15 03.14 119.15 03.05 120.15 02.96 121.15 02.86
19 Aug 2008 079.30 04.19 080.30 04.21 081.30 04.23 082.30 04.24 083.30 04.25 084.30 04.26 085.30 04.27 086.30 04.27 087.30 04.26 088.30 04.26 089.30 04.25 090.30 04.24 091.30 04.23 092.30 04.21 093.30 04.19 094.30 04.17 095.30 04.15 096.30 04.12 097.30 04.09 098.30 04.05 099.30 04.02 100.30 03.98 101.30 03.94 102.30 03.89 103.30 03.84 104.30 03.79 105.30 03.74 106.30 03.68 107.30 03.62 108.30 03.56 109.30 03.49 110.30 03.42 111.30 03.35 112.30 03.28 113.30 03.20 114.30 03.12 115.30 03.03 116.30 02.95 117.30 02.86 118.30 02.76 119.30 02.66 120.30 02.76 121.30 02.66
20 Aug 2008 079.42 04.34 080.42 04.35 081.42 04.36 082.42 04.36 083.42 04.37 084.42 04.37 085.42 04.36 086.42 04.36 087.42 04.35 088.42 04.33 089.42 04.32 090.42 04.30 091.42 04.28 092.42 04.25 093.42 04.23 094.42 04.20 095.42 04.16 096.42 04.13 097.42 04.09 098.42 04.05 099.42 04.01 100.42 03.96 101.42 03.91 102.42 03.86 103.42 03.80 104.42 03.74 105.42 03.68 106.42 03.62 107.42 03.55 108.42 03.48 109.42 03.41 110.42 03.34 111.42 03.26 112.42 03.18 113.42 03.09 114.42 03.00 115.42 02.91 116.42 02.82 117.42 02.72 118.42 02.63 119.42 02.52
21 Aug 2008 079.52 04.88 080.52 04.89 081.52 04.89 082.52 04.69 083.52 04.68 084.52 04.67 085.52 04.66 086.52 04.65 087.52 04.63 088.52 04.61 089.52 04.59 090.52 04.56 091.52 04.53 092.52 04.50 093.52 04.47 094.52 04.43 095.52 04.39 096.52 04.35 097.52 04.31 098.52 04.26 099.52 04.21 100.52 04.16 101.52 04.10 102.52 04.04 103.52 03.98 104.52 03.92 105.52 03.85 106.52 03.78 107.52 03.71 108.52 03.63 109.52 03.55 110.52 03.47 111.52 03.39 112.52 03.30 113.52 03.21 114.52 03.12 115.52 03.03 116.52 02.93 117.52 02.83 118.52 02.72 119.52 02.62
22 Aug 2008 079.48 05.09 080.48 05.08 081.48 05.08 082.48 05.07 083.48 05.06 084.48 05.04 085.48 04.83 086.48 04.81 087.48 04.78 088.48 04.76 089.48 04.73 090.48 04.70 091.48 04.66 092.48 04.63 093.48 04.59 094.48 04.55 095.48 04.50 096.48 04.45 097.48 04.40 098.48 04.35 099.48 04.29 100.48 04.24 101.48 04.18 102.48 04.11 103.48 04.05 104.48 03.98 105.48 03.90 106.48 03.83 107.48 03.75 108.48 03.67 109.48 03.59 110.48 03.51 111.48 03.42 112.48 03.33 113.48 03.24 114.48 03.14 115.48 03.04 116.48 02.94 117.48 02.84 118.48 02.73 119.48 02.62
23 Aug 2008 079.62 05.30 080.62 05.29 081.62 05.28 082.62 05.27 083.62 05.25 084.62 05.23 085.62 05.20 086.62 05.18 087.62 05.15 088.62 04.92 089.62 04.88 090.62 04.85 091.62 04.81 092.62 04.77 093.62 04.72 094.62 04.67 095.62 04.62 102.62 04.20 103.62 04.13 104.62 04.05 105.62 03.98 106.62 03.90 107.62 03.82 108.62 03.73 109.62 03.65 110.62 03.56 111.62 03.47 112.62 03.37 113.62 03.28 114.62 03.18 115.62 03.08 116.62 02.97 117.62 02.87 118.62 02.76 119.62 02.64
24 Aug 2008 079.63 05.82 080.63 05.81 081.63 05.79 082.63 05.57 083.63 05.55 084.63 05.53 085.63 05.50 086.63 05.47 087.63 05.44 088.63 05.40 089.63 05.36 090.63 05.32 091.63 05.07 092.63 05.03 093.63 04.98 094.63 04.93 095.63 04.87 096.63 04.82 097.63 04.76 098.63 04.69 099.63 04.63 100.63 04.56 101.63 04.49 102.63 04.42 103.63 04.35 104.63 04.27 105.63 04.19 106.63 04.11 107.63 04.03 108.63 03.94 109.63 03.85 110.63 03.76 111.63 03.66 112.63 03.57 113.63 03.47 114.63 03.37 115.63 03.27 116.63 03.16 117.63 03.05 118.63 02.94 119.63 02.83 120.63 02.71 121.63 02.59
25 Aug 2008 079.35 06.23 080.35 06.22 081.35 06.20 082.35 06.17 083.35 06.15 084.35 06.12 085.35 06.09 086.35 05.86 087.35 05.82 088.35 05.78 089.35 05.74 090.35 05.69 091.35 05.65 092.35 05.60 093.35 05.55 094.35 05.49 095.35 05.43 096.35 05.17 097.35 05.11 098.35 05.05 099.35 04.98 100.35 04.91 101.35 04.84 102.35 04.77 103.35 04.69 104.35 04.61 105.35 04.53 106.35 04.45 107.35 04.36 108.35 04.27 109.35 04.18 110.35 04.09 111.35 04.00 112.35 03.90 113.35 03.80 114.35 03.70 115.35 03.59 116.35 03.49 117.35 03.38 118.35 03.27 119.35 03.15 120.35 03.04 121.35 02.92
26 Aug 2008 079.35 06.91 080.35 06.89 081.35 06.87 082.35 06.85 083.35 06.62 084.35 06.59 085.35 06.55 086.35 06.52 087.35 06.48 088.35 06.43 089.35 06.39 090.35 06.14 091.35 06.09 092.35 06.04 093.35 05.99 094.35 05.93 095.35 05.87 096.35 05.81 097.35 05.74 098.35 05.68 099.35 05.61 100.35 05.34 101.35 05.26 102.35 05.19 103.35 05.11 104.35 05.03 105.35 04.94 106.35 04.86 107.35 04.77 108.35 04.68 109.35 04.59 110.35 04.50 111.35 04.40 112.35 04.30 113.35 04.20 114.35 04.10 115.35 04.00 116.35 03.89 117.35 03.78 118.35 03.67 119.35 03.55 120.35 03.44 121.35 03.32
27 Aug 2008 079.32 07.49 080.32 07.47 081.32 07.25 082.32 07.22 083.32 07.19 084.32 07.16 085.32 07.12 086.32 07.08 087.32 06.84 088.32 06.80 089.32 06.75 090.32 06.70 091.32 06.65 092.32 06.60 093.32 06.54 094.32 06.28 095.32 06.22 096.32 06.16 097.32 06.09 098.32 06.02 099.32 05.95 100.32 05.88 101.32 05.81 102.32 05.73 103.32 05.65 104.32 05.37 105.32 05.28 106.32 05.20 107.32 05.11 108.32 05.02 109.32 04.93 110.32 04.83 111.32 04.74 112.32 04.64 113.32 04.54 114.32 04.44 115.32 04.33 116.32 04.22 117.32 04.12 118.32 04.00 119.32 03.89 120.32 03.78
28 Aug 2008 079.28 08.26 080.28 08.24 081.28 08.01 082.28 07.98 083.28 07.95 084.28 07.92 085.28 07.88 086.28 07.65 087.28 07.60 088.28 07.56 089.28 07.51 090.28 07.46 091.28 07.21 092.28 07.16 093.28 07.10 094.28 07.04 095.28 06.98 096.28 06.91 097.28 06.85 098.28 06.58 099.28 06.51 100.28 06.44 101.28 06.36 102.28 06.28 103.28 06.20 104.28 06.12 105.28 06.04 106.28 05.95 107.28 05.86 108.28 05.77 109.28 05.48 110.28 05.39 111.28 05.29 112.28 05.19 113.28 05.10 114.28 04.99 115.28 04.89 116.28 04.78 117.28 04.68 118.28 04.57 119.28 04.45 120.28 04.34 121.28 04.22
29 Aug 2008 079.21 08.83 080.21 08.81 081.21 08.58 082.21 08.56 083.21 08.53 084.21 08.50 085.21 08.26 086.21 08.22 087.21 08.18 088.21 08.14 089.21 08.09 090.21 07.84 091.21 07.79 092.21 07.74 093.21 07.68 094.21 07.62 095.21 07.56 096.21 07.30 097.21 07.23 098.21 07.17 099.21 07.10 100.21 07.02 101.21 06.95 102.21 06.87 103.21 06.60 104.21 06.51 105.21 06.43 106.21 06.35 107.21 06.26 108.21 06.17 109.21 06.08 110.21 05.99 111.21 05.89 112.21 05.80 113.21 05.70 114.21 05.40 115.21 05.30 116.21 05.19 117.21 05.08 118.21 04.98 119.21 04.87 120.21 04.75 121.21 04.64
30 Aug 2008 079.14 09.53 080.14 09.51 081.14 09.49 082.14 09.27 083.14 09.24 084.14 09.21 085.14 09.18 086.14 08.95 087.14 08.91 088.14 08.87 089.14 08.83 090.14 08.58 091.14 08.53 092.14 08.48 093.14 08.43 094.14 08.17 095.14 08.11 096.14 08.05 097.14 07.99 098.14 07.92 099.14 07.85 100.14 07.58 101.14 07.51 102.14 07.44 103.14 07.36 104.14 07.28 105.14 07.20 106.14 07.12 107.14 07.03 108.14 06.75 109.14 06.66 110.14 06.57 111.14 06.47 112.14 06.38 113.14 06.28 114.14 06.19 115.14 06.09 116.14 05.98 117.14 05.88 118.14 05.78 119.14 05.47 120.14 05.36 121.14 05.25
31 Aug 2008 079.04 10.25 080.04 10.24 081.04 10.03 082.04 10.02 083.04 10.00 084.04 09.78 085.04 09.75 086.04 09.72 087.04 09.49 088.04 09.45 089.04 09.41 090.04 09.17 091.04 09.13 092.04 09.08 093.04 09.03 094.04 08.78 095.04 08.72 096.04 08.67 097.04 08.61 098.04 08.55 099.04 08.28 100.04 08.22 101.04 08.15 102.04 08.08 103.04 08.00 104.04 07.93 105.04 07.65 106.04 07.57 107.04 07.49 108.04 07.41 109.04 07.32 110.04 07.24 111.04 07.15 112.04 06.86 113.04 06.76 114.04 06.67 115.04 06.57 116.04 06.47 117.04 06.37 118.04 06.27 119.04 06.17
01 Sep 2008 078.95 10.86 079.95 10.86 080.95 10.66 081.95 10.66 082.95 10.45 083.95 10.43 084.95 10.22 085.95 10.20 086.95 10.17 087.95 09.95 088.95 09.92 089.95 09.88 090.95 09.65 091.95 09.61 092.95 09.56 093.95 09.52 094.95 09.27 095.95 09.22 096.95 09.16 097.95 09.11 098.95 08.85 099.95 08.79 100.95 08.73 101.95 08.66 102.95 08.39 103.95 08.32 104.95 08.25 105.95 08.18 106.95 08.10 107.95 08.03 108.95 07.75 109.95 07.66 110.95 07.58 111.95 07.49 112.95 07.41 113.95 07.32 114.95 07.22 115.95 07.13 116.95 06.84 117.95 06.74 118.95 06.64
02 Sep 2008 078.84 11.49 079.84 11.52 080.84 11.33 081.84 11.34 082.84 11.15 083.84 11.15 084.84 10.95 085.84 10.94 086.84 10.73 087.84 10.72 088.84 10.50 089.84 10.48 090.84 10.45 091.84 10.22 092.84 10.19 093.84 10.15 094.84 09.92 095.84 09.87 096.84 09.83 097.84 09.78 098.84 09.53 099.84 09.48 100.84 09.43 101.84 09.37 102.84 09.11 103.84 09.05 104.84 08.98 105.84 08.92 106.84 08.85 107.84 08.58 108.84 08.50 109.84 08.43 110.84 08.35 111.84 08.27 112.84 08.19 113.84 07.91 114.84 07.82 115.84 07.73 116.84 07.65 117.84 07.56 118.84 07.46
03 Sep 2008 078.70 11.73 079.70 11.58 080.70 11.62 081.70 11.46 082.70 11.29 083.70 11.31 084.70 11.13 085.70 11.14 086.70 10.95 087.70 10.95 088.70 10.75 089.70 10.75 090.70 10.54 091.70 10.52 092.70 10.50 093.70 10.28 094.70 10.26 095.70 10.03 096.70 10.00 097.70 09.96 098.70 09.72 099.70 09.68 100.70 09.64 101.70 09.59 102.70 09.34 103.70 09.29 104.70 09.24 105.70 09.18 106.70 08.92 107.70 08.86 108.70 08.80 109.70 08.73 110.70 08.66 111.70 08.39 112.70 08.32 113.70 08.25 114.70 08.17 115.70 08.09 116.70 08.01 117.70 07.73
04 Sep 2008 078.57 11.84 079.57 11.73 080.57 11.61 081.57 11.68 082.57 11.54 083.57 11.40 084.57 11.24 085.57 11.28 086.57 11.12 087.57 11.15 088.57 10.97 089.57 10.99 090.57 10.80 091.57 10.80 092.57 10.61 093.57 10.60 094.57 10.40 095.57 10.38 096.57 10.17 097.57 10.15 098.57 10.13 099.57 09.90 100.57 09.88 101.57 09.84 102.57 09.61 103.57 09.57 104.57 09.53 105.57 09.48 106.57 09.24 107.57 09.19 108.57 09.14 109.57 09.08 110.57 08.83 111.57 08.77 112.57 08.70 113.57 08.64 114.57 08.37 115.57 08.31 116.57 08.24 117.57 08.16
05 Sep 2008 078.42 11.61 079.42 11.55 080.42 11.48 081.42 11.40 082.42 11.51 083.42 11.40 084.42 11.29 085.42 11.17 086.42 11.03 087.42 11.10 088.42 10.95 089.42 10.80 090.42 10.84 091.42 10.67 092.42 10.70 093.42 10.52 094.42 10.54 095.42 10.35 096.42 10.36 097.42 10.16 098.42 10.16 099.42 10.15 100.42 09.94 101.42 09.93 102.42 09.71 103.42 09.69 104.42 09.66 105.42 09.44 106.42 09.40 107.42 09.37 108.42 09.33 109.42 09.09 110.42 09.05 111.42 09.01 112.42 08.96 113.42 08.71 114.42 08.65 115.42 08.60 116.42 08.54 117.42 08.48
06 Sep 2008 078.28 11.20 079.28 11.21 080.28 11.01 081.28 10.98 082.28 10.95 083.28 10.90 084.28 10.83 085.28 10.76 086.28 10.87 087.28 10.77 088.28 10.67 089.28 10.55 090.28 10.63 091.28 10.49 092.28 10.35 093.28 10.41 094.28 10.25 095.28 10.29 096.28 10.13 097.28 10.16 098.28 09.98 099.28 10.00 100.28 09.81 101.28 09.82 102.28 09.63 103.28 09.63 104.28 09.62 105.28 09.41 106.28 09.40 107.28 09.38 108.28 09.17 109.28 09.14 110.28 09.12 111.28 09.09 112.28 08.86 113.28 08.82 114.28 08.78 115.28 08.74 116.28 08.50
07 Sep 2008 078.12 10.14 079.12 10.24 080.12 10.31 081.12 10.16 082.12 10.19 083.12 10.20 084.12 10.20 085.12 10.18 086.12 10.15 087.12 10.10 088.12 10.04 089.12 09.97 090.12 09.89 091.12 10.00 092.12 09.90 093.12 09.79 094.12 09.87 095.12 09.74 096.12 09.61 097.12 09.67 098.12 09.52 099.12 09.57 100.12 09.41 101.12 09.44 102.12 09.27 103.12 09.30 104.12 09.32 105.12 09.13 106.12 09.14 107.12 08.95 108.12 08.95 109.12 08.94 110.12 08.74 111.12 08.73 112.12 08.71 113.12 08.70 114.12 08.48 115.12 08.45 116.12 08.43
08 Sep 2008 077.96 08.83 078.96 09.01 079.96 08.97 080.96 09.10 081.96 09.00 082.96 09.08 083.96 09.14 084.96 09.18 085.96 09.20 086.96 09.21 087.96 09.20 088.96 09.18 089.96 09.15 090.96 09.10 091.96 09.04 092.96 09.17 093.96 09.09 094.96 09.00 095.96 09.10 096.96 09.00 097.96 08.88 098.96 08.96 099.96 08.83 100.96 08.89 101.96 08.75 102.96 08.80 103.96 08.65 104.96 08.69 105.96 08.52 106.96 08.55 107.96 08.58 108.96 08.40 109.96 08.41 110.96 08.42 111.96 08.23 112.96 08.23 113.96 08.23 114.96 08.02 115.96 08.02
09 Sep 2008 077.79 07.37 078.79 07.42 079.79 07.45 080.79 07.64 081.79 07.81 082.79 07.76 083.79 07.88 084.79 07.97 085.79 08.05 086.79 08.11 087.79 08.15 088.79 08.18 089.79 08.19 090.79 08.19 091.79 08.17 092.79 08.14 093.79 08.30 094.79 08.25 095.79 08.18 096.79 08.31 097.79 08.23 098.79 08.14 099.79 08.24 100.79 08.13 101.79 08.22 102.79 08.10 103.79 08.17 104.79 08.04 105.79 08.10 106.79 08.15 107.79 08.00 108.79 08.04 109.79 07.88 110.79 07.91 111.79 07.94 112.79 07.77 113.79 07.78 114.79 07.80 115.79 07.61
10 Sep 2008 077.55 06.09 078.55 06.05 079.55 06.00 080.55 06.04 081.55 06.26 082.55 06.25 083.55 06.41 084.55 06.56 085.55 06.68 086.55 06.78 087.55 06.87 088.55 06.93 089.55 06.98 090.55 07.02 091.55 07.04 092.55 07.25 093.55 07.24 094.55 07.23 095.55 07.40 096.55 07.36 097.55 07.31 098.55 07.45 099.55 07.38 100.55 07.50 101.55 07.42 102.55 07.52 103.55 07.42 104.55 07.51 105.55 07.40 106.55 07.48 107.55 07.35 108.55 07.42 109.55 07.48 110.55 07.33 111.55 07.38 112.55 07.42 113.55 07.26 114.55 07.30 115.55 07.33
11 Sep 2008 077.38 05.80 078.38 05.77 079.38 05.73 080.38 05.69 081.38 05.65 082.38 05.61 083.38 05.56 084.38 05.51 085.38 05.46 086.38 05.26 087.38 05.58 088.38 05.67 089.38 05.75 090.38 05.81 091.38 05.86 092.38 05.90 093.38 06.12 094.38 06.13 095.38 06.13 096.38 06.32 097.38 06.29 098.38 06.46 099.38 06.42 100.38 06.36 101.38 06.50 102.38 06.43 103.38 06.55 104.38 06.67 105.38 06.58 106.38 06.68 107.38 06.57 108.38 06.66 109.38 06.74 110.38 06.61 111.38 06.68 112.38 06.75 113.38 06.60 114.38 06.66 115.38 06.71
12 Sep 2008 077.19 05.49 078.19 05.46 079.19 05.44 080.19 05.41 081.19 05.38 082.19 05.35 083.19 05.32 084.19 05.28 085.19 05.04 086.19 04.99 087.19 04.95 088.19 04.90 089.19 04.85 090.19 04.80 091.19 04.74 092.19 04.85 093.19 04.89 094.19 04.92 095.19 05.14 096.19 05.15 097.19 05.34 098.19 05.33 099.19 05.50 100.19 05.47 101.19 05.63 102.19 05.58 103.19 05.72 104.19 05.65 105.19 05.78 106.19 05.70 107.19 05.81 108.19 05.91 109.19 05.81 110.19 05.91 111.19 05.99 112.19 05.87 113.19 05.95 114.19 06.02 115.19 05.88
13 Sep 2008 077.21 05.23 078.21 05.21 079.21 05.20 080.21 05.18 081.21 05.16 082.21 05.14 083.21 04.92 084.21 04.89 085.21 04.86 086.21 04.83 087.21 04.79 088.21 04.75 089.21 04.71 090.21 04.66 091.21 04.62 092.21 04.57 093.21 04.52 094.21 04.46 095.21 04.40 096.21 04.34 097.21 04.40 098.21 04.39 099.21 04.58 100.21 04.56 101.21 04.73 102.21 04.69 103.21 04.84 104.21 04.99 105.21 04.93 106.21 05.06 107.21 04.99
14 Sep 2008 076.98 05.03 077.98 05.03 078.98 05.03 079.98 05.02 080.98 05.01 081.98 04.80 082.98 04.78 083.98 04.76 084.98 04.74 085.98 04.72 086.98 04.69 087.98 04.66 088.98 04.63 089.98 04.59 090.98 04.56 091.98 04.52 092.98 04.47 093.98 04.43 094.98 04.38 095.98 04.33 096.98 04.27 097.98 04.22 098.98 04.16 099.98 04.09 100.98 04.03 101.98 04.12 102.98 04.08 103.98 04.23 104.98 04.18 105.98 04.33 106.98 04.46
15 Sep 2008 076.75 04.82 077.75 04.83 078.75 04.84 079.75 04.64 080.75 04.64 081.75 04.64 082.75 04.63 083.75 04.62 084.75 04.61 085.75 04.59 086.75 04.57 087.75 04.55 088.75 04.53 089.75 04.50 090.75 04.47 091.75 04.44 092.75 04.40 093.75 04.37 094.75 04.32 095.75 04.28 096.75 04.23 097.75 04.19 098.75 04.13 099.75 04.08 100.75 04.02 101.75 03.96 102.75 03.90 103.75 03.83 104.75 03.76 105.75 03.69 106.75 03.79
16 Sep 2008 076.52 04.29 077.52 04.31 078.52 04.32 079.52 04.33 080.52 04.34 081.52 04.34 090.52 04.24 091.52 04.22 092.52 04.19 093.52 04.16 094.52 04.12 095.52 04.09 096.52 04.05 097.52 04.00 098.52 03.96 099.52 03.91 100.52 03.86 101.52 03.81 102.52 03.75 103.52 03.69 104.52 03.63 105.52 03.56 106.52 03.49
17 Sep 2008 076.29 04.16 077.29 04.18 078.29 04.20 079.29 04.22 080.29 04.23 081.29 04.24 082.29 04.25 083.29 04.25 084.29 04.25 085.29 04.25 086.29 04.25 087.29 04.24 088.29 04.23 089.29 04.21 090.29 04.20 091.29 04.18 092.29 04.16 093.29 04.13 094.29 04.10 095.29 04.07 096.29 04.04 097.29 04.00 098.29 03.96 099.29 03.92 100.29 03.88 101.29 03.83 102.29 03.78 103.29 03.72 104.29 03.67 105.29 03.61 106.29 03.54
18 Sep 2008 076.06 04.06 077.06 04.09 078.06 04.11 079.06 04.14 080.06 04.15 081.06 04.17 082.06 04.18 083.06 04.19 084.06 04.20 085.06 04.20 086.06 04.20 087.06 04.20 088.06 04.19 089.06 04.19 090.06 04.17 091.06 04.16 092.06 04.14 093.06 04.12 094.06 04.10 095.06 04.07 096.06 04.05 097.06 04.01 098.06 03.98 099.06 03.94 100.06 03.90 101.06 03.86 102.06 03.81 103.06 03.76 104.06 03.71 105.06 03.65 106.06 03.59
19 Sep 2008 075.83 03.94 076.83 03.97 077.83 04.00 078.83 04.02 079.83 04.04 080.83 04.06 081.83 04.08 082.83 04.09 083.83 04.10 084.83 04.11 085.83 04.12 086.83 04.12 087.83 04.12 088.83 04.11 089.83 04.10 090.83 04.09 091.83 04.08 092.83 04.07 093.83 04.05 094.83 04.03 095.83 04.00 096.83 03.97 097.83 03.94 098.83 03.91 099.83 03.87 100.83 03.83 101.83 03.79 102.83 03.74 103.83 03.69 104.83 03.64 105.83 03.58
20 Sep 2008 075.60 03.98 076.60 04.02 077.60 04.05 078.60 04.08 079.60 04.10 080.60 04.12 081.60 04.14 082.60 04.16 083.60 04.17 084.60 04.18 085.60 04.19 086.60 04.20 087.60 04.20 088.60 04.20 089.60 04.19 090.60 04.19 091.60 04.18 092.60 04.16 093.60 04.15 094.60 04.13 095.60 04.11 096.60 04.08 097.60 04.05 098.60 04.02 099.60 03.99 100.60 03.95 101.60 03.91 102.60 03.86 103.60 03.82 104.60 03.97 105.60 03.91
21 Sep 2008 075.38 04.00 076.38 04.04 077.38 04.07 078.38 04.10 079.38 04.13 080.38 04.15 081.38 04.17 082.38 04.19 083.38 04.20 084.38 04.22 085.38 04.23 086.38 04.23 087.38 04.24 088.38 04.24 089.38 04.24 090.38 04.23 091.38 04.22 092.38 04.21 093.38 04.20 094.38 04.18 095.38 04.16 096.38 04.14 097.38 04.11 098.38 04.08 099.38 04.05 100.38 04.01 101.38 04.17 102.38 04.13 103.38 04.08 104.38 04.03 105.38 03.98
22 Sep 2008 075.15 04.05 076.15 04.09 077.15 04.12 078.15 04.15 079.15 04.18 080.15 04.21 081.15 04.23 082.15 04.25 083.15 04.26 084.15 04.28 085.15 04.29 086.15 04.29 087.15 04.30 088.15 04.30 089.15 04.30 090.15 04.29 091.15 04.29 092.15 04.28 093.15 04.26 094.15 04.25 095.15 04.23 096.15 04.20 097.15 04.38 098.15 04.35 099.15 04.31 100.15 04.28 101.15 04.24 102.15 04.20 103.15 04.15 104.15 04.10 105.15 04.05
23 Sep 2008 084.92 04.37 085.92 04.37 086.92 04.38 087.92 04.38 088.92 04.38 089.92 04.37 090.92 04.36 091.92 04.35 092.92 04.54 093.92 04.52 094.92 04.50
24 Sep 2008 084.69 04.63 085.69 04.64 086.69 04.64 087.69 04.64 088.69 04.84 089.69 04.83 090.69 04.82 091.69 04.81 092.69 04.79 093.69 04.77 094.69 04.75
25 Sep 2008 084.47 04.94 085.47 04.95 086.47 04.95 087.47 04.94 088.47 04.94 089.47 04.93 090.47 04.91 091.47 04.90 092.47 04.88 093.47 04.86 094.47 05.03
26 Sep 2008 084.24 05.05 085.24 05.05 086.24 05.04 087.24 05.04 088.24 05.02 089.24 05.01 090.24 05.19 091.24 05.17 092.24 05.15 093.24 05.12 094.24 05.09
27 Sep 2008 084.01 05.12 085.01 05.12 086.01 05.31 087.01 05.29 088.01 05.28 089.01 05.25 090.01 05.23 091.01 05.20 092.01 05.17 093.01 05.34 094.01 05.30
28 Sep 2008 083.78 05.36 084.78 05.35 085.78 05.33 086.78 05.31 087.78 05.29 088.78 05.46 089.78 05.42 090.78 05.39 091.78 05.35 092.78 05.30 093.78 05.46
29 Sep 2008 083.55 05.36 084.55 05.34 085.55 05.51 086.55 05.48 087.55 05.44 088.55 05.40 089.55 05.36 090.55 05.51 091.55 05.46 092.55 05.41 093.55 05.35
30 Sep 2008 083.32 05.49 084.32 05.46 085.32 05.42 086.32 05.38 087.32 05.53 088.32 05.48 089.32 05.42 090.32 05.36 091.32 05.50 092.32 05.43 093.32 05.36
01 Oct 2008 083.08 05.35 084.08 05.51 085.08 05.45 086.08 05.40 087.08 05.34 088.08 05.47 089.08 05.40 090.08 05.33 091.08 05.25 092.08 05.36 093.08 05.27
02 Oct 2008 082.85 05.33 083.85 05.27 084.85 05.21 085.85 05.33 086.85 05.26 087.85 05.18 088.85 05.09 089.85 05.20 090.85 05.10 091.85 05.00 092.85 05.09
03 Oct 2008 082.62 05.03 083.62 05.16 084.62 05.07 085.62 04.99 086.62 05.09 087.62 04.99 088.62 04.89 089.62 04.78 090.62 04.86 091.62 04.74 092.62 04.61
04 Oct 2008 082.38 04.86 083.38 04.76 084.38 04.66 085.38 04.76 086.38 04.65 087.38 04.53 088.38 04.61 089.38 04.48 090.38 04.34 091.38 04.40 092.38 04.25
05 Oct 2008 082.14 04.41 083.14 04.30 084.14 04.38 085.14 04.26 086.14 04.13 087.14 04.19 088.14 04.05 089.14 03.90 090.14 03.95 091.14 03.91 092.14 03.98
06 Oct 2008 081.90 03.91 082.90 03.98 083.90 03.85 084.90 03.71 085.90 03.72 086.90 03.79 087.90 03.85 088.90 03.92 089.90 03.98 090.90 04.04 091.90 04.09
07 Oct 2008 081.66 03.43 082.66 03.50 083.66 03.57 084.66 03.63 085.66 03.70 086.66 03.76 087.66 03.81 088.66 03.87 089.66 03.92 090.66 03.97 091.66 04.01
08 Oct 2008 081.41 03.59 082.41 03.65 083.41 03.71 084.41 03.77 085.41 03.82 086.41 03.87 087.41 03.92 088.41 03.96 089.41 04.00 090.41 04.04 091.41 04.08
09 Oct 2008 081.17 03.73 082.17 03.78 083.17 03.83 084.17 03.87 085.17 03.92 086.17 03.96 087.17 04.00 088.17 04.03 089.17 04.06 090.17 04.09 091.17 04.12
10 Oct 2008 080.92 03.84 081.92 03.89 082.92 03.93 083.92 03.97 084.92 04.00 085.92 04.03 086.92 04.06 087.92 04.08 088.92 04.11 089.92 04.13 090.92 04.14
11 Oct 2008 080.67 03.89 081.67 03.92 082.67 03.95 083.67 03.98 084.67 04.01 085.67 04.03 086.67 04.05 087.67 04.07 088.67 04.08 089.67 04.09 090.67 04.10
12 Oct 2008 080.41 04.07 081.41 04.10 082.41 04.12 083.41 04.14 084.41 04.16 085.41 04.17 086.41 04.18 087.41 04.19 088.41 04.19 089.41 04.20 090.41 04.19
13 Oct 2008 080.16 04.19 081.16 04.21 082.16 04.22 083.16 04.23 084.16 04.24 085.16 04.25 086.16 04.25 089.16 04.24 090.16 04.24
14 Oct 2008 079.90 04.32 080.90 04.33 081.90 04.34 082.90 04.34 083.90 04.35 084.90 04.35 085.90 04.34 086.90 04.33 087.90 04.33 088.90 04.31 089.90 04.30
15 Oct 2008 079.63 04.85 080.63 04.86 081.63 04.66 082.63 04.66 083.63 04.65 084.63 04.64 085.63 04.63 086.63 04.62 087.63 04.61 088.63 04.59 089.63 04.56
16 Oct 2008 079.36 04.65 080.36 04.65 081.36 04.65 082.36 04.64 083.36 04.63 084.36 04.62 085.36 04.60 086.36 04.58 087.36 04.56 088.36 04.54 089.36 04.51
17 Oct 2008 079.09 04.46 080.09 04.46 081.09 04.45 082.09 04.44 083.09 04.42 084.09 04.40 085.09 04.38 086.09 04.36 087.09 04.53 088.09 04.50 089.09 04.47
18 Oct 2008 078.82 04.38 079.82 04.37 080.82 04.36 081.82 04.54 082.82 04.52 083.82 04.50 084.82 04.48 085.82 04.45 086.82 04.42 087.82 04.38 088.82 04.35
19 Oct 2008 078.54 04.59 079.54 04.58 080.54 04.56 081.54 04.54 082.54 04.52 083.54 04.70 084.54 04.67 085.54 04.64 086.54 04.60 087.54 04.57 088.54 04.53
20 Oct 2008 078.25 04.87 079.25 04.85 080.25 04.83 081.25 04.81 082.25 04.99 083.25 04.96 084.25 04.93 085.25 04.89 086.25 04.86 087.25 04.82 088.25 04.78
21 Oct 2008 077.96 05.06 078.96 05.04 079.96 05.22 080.96 05.20 081.96 05.17 082.96 05.14 083.96 05.11 084.96 05.08 085.96 05.04 086.96 05.20 087.96 05.16
22 Oct 2008 077.67 05.48 078.67 05.46 079.67 05.44 080.67 05.42 081.67 05.39 082.67 05.56 083.67 05.53 084.67 05.50 085.67 05.46 086.67 05.42 087.67 05.38
23 Oct 2008 077.37 05.99 078.37 05.98 079.37 05.96 080.37 05.94 081.37 05.92 082.37 05.89 083.37 05.86 084.37 06.03 085.37 05.99 086.37 05.95 087.37 05.91