;;File created using SAA zone 5 
02 Jul 2007 100.48 01.91 101.48 01.85 102.48 01.82 104.48 01.95 105.48 01.90 106.48 02.04 107.48 02.18 108.48 02.31 109.48 02.24 110.48 02.36 111.48 02.47 112.48 02.38 113.48 02.48 114.48 02.58 115.48 02.67 116.48 02.56 117.48 02.64 118.48 02.71 119.48 02.79 120.48 02.65 121.48 02.72 122.48 02.77 123.48 02.83 124.48 02.88 125.48 02.93 126.48 02.77 127.48 02.81 128.48 02.84 129.48 02.87 130.48 02.90 131.48 02.93 132.48 02.75 133.48 02.76 134.48 02.78 135.48 02.79 136.48 02.80 137.48 02.80 138.48 02.80 139.48 02.80 140.48 02.79 141.48 02.79 142.48 02.58 143.48 02.56 144.48 02.55 145.48 02.53 146.48 02.50 147.48 02.48 148.48 02.45 149.48 02.42 150.48 02.39 151.48 02.35 152.48 02.31 153.48 02.27 154.48 02.22 155.48 02.18 156.48 02.13 157.48 02.07 158.48 02.02 159.48 01.96 160.48 01.90
03 Jul 2007 097.81 02.02 098.81 01.97 099.81 01.91 100.81 01.86 101.81 01.80 102.81 01.73 103.81 01.67 107.81 01.70 108.81 01.63 109.81 01.76 110.81 01.88 111.81 01.99 112.81 01.90 113.81 02.01 114.81 02.11 115.81 02.20 116.81 02.29 117.81 02.17 118.81 02.26 119.81 02.33 120.81 02.40 121.81 02.47 122.81 02.33 123.81 02.39 124.81 02.45 125.81 02.50 126.81 02.54 127.81 02.59 128.81 02.63 129.81 02.46 130.81 02.50 131.81 02.52 132.81 02.55 133.81 02.57 134.81 02.59 135.81 02.61 136.81 02.62 137.81 02.63 138.81 02.44 139.81 02.44 140.81 02.44 141.81 02.44 142.81 02.43 143.81 02.42 144.81 02.41 145.81 02.40 146.81 02.38 147.81 02.36 148.81 02.34 149.81 02.31 150.81 02.28 151.81 02.25 152.81 02.22 153.81 02.18 154.81 02.14 155.81 02.10 156.81 02.05 157.81 02.00
04 Jul 2007 095.41 02.27 096.41 02.23 097.41 02.19 098.41 02.15 099.41 02.10 100.41 02.05 101.41 01.99 102.41 01.94 103.41 01.88 112.41 01.83 113.41 01.94 114.41 01.84 115.41 01.94 116.41 02.03 117.41 02.12 118.41 02.21 119.41 02.09 120.41 02.16 121.41 02.23 122.41 02.30 123.41 02.37 124.41 02.43 125.41 02.48 126.41 02.34 127.41 02.39 128.41 02.43 129.41 02.47 130.41 02.51 131.41 02.55 132.41 02.58 133.41 02.61 134.41 02.63 135.41 02.65 136.41 02.47 137.41 02.49 138.41 02.50 139.41 02.51 140.41 02.52 141.41 02.52 142.41 02.52 143.41 02.52 144.41 02.51 145.41 02.50 146.41 02.49 147.41 02.48 148.41 02.46 149.41 02.44 150.41 02.42 151.41 02.39 152.41 02.36 153.41 02.33 154.41 02.30 155.41 02.26
05 Jul 2007 093.25 02.51 094.25 02.48 095.25 02.44 096.25 02.41 097.25 02.37 098.25 02.33 099.25 02.28 100.25 02.23 101.25 02.18 102.25 02.13 103.25 02.07 104.25 02.01 105.25 01.95 106.25 01.88 114.25 01.87 115.25 01.97 116.25 01.86 117.25 01.95 118.25 02.04 119.25 02.12 120.25 02.20 121.25 02.28 122.25 02.35 123.25 02.21 124.25 02.28 125.25 02.34 126.25 02.39 127.25 02.44 128.25 02.49 129.25 02.54 130.25 02.58 131.25 02.62 132.25 02.46 133.25 02.49 134.25 02.52 135.25 02.54 136.25 02.57 137.25 02.59 138.25 02.60 139.25 02.62 140.25 02.63 141.25 02.63 142.25 02.64 143.25 02.64 144.25 02.64 145.25 02.63 146.25 02.63 147.25 02.62 148.25 02.60 149.25 02.59 150.25 02.57 151.25 02.55 152.25 02.52 153.25 02.49
06 Jul 2007 091.30 02.53 092.30 02.51 093.30 02.48 094.30 02.45 095.30 02.42 096.30 02.39 097.30 02.35 098.30 02.31 099.30 02.27 100.30 02.22 101.30 02.17 102.30 02.12 103.30 02.06 104.30 02.01 105.30 01.94 106.30 01.88 117.30 01.87 118.30 01.96 120.30 01.92 121.30 01.99 122.30 02.06 123.30 02.13 124.30 02.19 125.30 02.25 126.30 02.31 127.30 02.36 128.30 02.22 129.30 02.26 130.30 02.31 131.30 02.35 132.30 02.38 133.30 02.42 134.30 02.45 135.30 02.48 136.30 02.50 137.30 02.52 138.30 02.54 139.30 02.56 140.30 02.57 141.30 02.58 142.30 02.59 143.30 02.59 144.30 02.59 145.30 02.59 146.30 02.58 147.30 02.58 148.30 02.57 149.30 02.55 150.30 02.53 151.30 02.52
07 Jul 2007 089.53 02.75 090.53 02.73 091.53 02.72 092.53 02.69 093.53 02.67 094.53 02.64 095.53 02.61 096.53 02.58 097.53 02.54 098.53 02.50 099.53 02.46 100.53 02.41 101.53 02.36 102.53 02.31 103.53 02.25 104.53 02.19 105.53 02.13 106.53 02.27 107.53 02.20 108.53 02.13 109.53 02.05 110.53 01.97 111.53 01.89 117.53 01.86 118.53 01.94 119.53 02.02 120.53 02.10 121.53 02.17 122.53 02.24 123.53 02.31 124.53 02.17 125.53 02.23 126.53 02.29 127.53 02.34 128.53 02.39 129.53 02.44 130.53 02.48 131.53 02.52 132.53 02.56 133.53 02.59 134.53 02.63 135.53 02.65 136.53 02.68 137.53 02.70 138.53 02.72 139.53 02.74 140.53 02.75 141.53 02.76 142.53 02.77 143.53 02.77 144.53 02.77 145.53 02.77 146.53 02.77 147.53 02.76 148.53 02.75 149.53 02.74
08 Jul 2007 087.92 02.98 088.92 02.97 089.92 02.95 090.92 02.94 091.92 02.92 092.92 02.89 093.92 02.87 094.92 02.84 095.92 02.81 096.92 02.77 097.92 02.73 098.92 02.69 099.92 02.65 100.92 02.60 101.92 02.55 102.92 02.69 103.92 02.63 104.92 02.57 105.92 02.51 106.92 02.44 107.92 02.37 108.92 02.29 109.92 02.21 110.92 02.13 112.92 02.15 113.92 02.06 117.92 02.12 118.92 02.20 119.92 02.27 120.92 02.15 121.92 02.22 122.92 02.28 123.92 02.35 124.92 02.41 125.92 02.47 126.92 02.52 127.92 02.57 128.92 02.62 129.92 02.66 130.92 02.71 131.92 02.74 132.92 02.78 133.92 02.81 134.92 02.84 135.92 02.87 136.92 02.89 137.92 02.92 138.92 02.93 139.92 02.95 140.92 02.96 141.92 02.97 142.92 02.98 143.92 02.98 144.92 02.98 145.92 02.98 146.92 02.97 147.92 02.96
09 Jul 2007 086.46 03.01 087.46 03.01 088.46 03.00 089.46 02.98 090.46 02.97 091.46 02.95 092.46 02.92 093.46 02.90 094.46 02.87 095.46 02.84 096.46 02.80 097.46 02.76 098.46 02.92 099.46 02.88 100.46 02.83 101.46 02.78 102.46 02.72 103.46 02.66 104.46 02.60 105.46 02.53 106.46 02.46 107.46 02.39 108.46 02.51 109.46 02.43 110.46 02.35 111.46 02.26 112.46 02.16 113.46 02.07 114.46 01.97 115.46 02.06 116.46 01.95 117.46 01.95 118.46 02.03 119.46 02.10 120.46 02.17 121.46 02.24 122.46 02.31 123.46 02.37 124.46 02.43 125.46 02.49 126.46 02.54 127.46 02.59 128.46 02.64 129.46 02.69 130.46 02.73 131.46 02.77 132.46 02.80 133.46 02.84 134.46 02.87 135.46 02.89 136.46 02.92 137.46 02.94 138.46 02.96 139.46 02.97 140.46 02.99 141.46 03.00 142.46 03.00 143.46 03.01 144.46 03.01 145.46 03.01 146.46 03.00
10 Jul 2007 085.11 03.26 086.11 03.26 087.11 03.25 088.11 03.24 089.11 03.22 090.11 03.20 091.11 03.18 092.11 03.16 093.11 03.13 094.11 03.30 095.11 03.27 096.11 03.23 097.11 03.19 098.11 03.14 099.11 03.10 100.11 03.05 101.11 02.99 102.11 02.93 103.11 02.87 104.11 03.01 105.11 02.94 106.11 02.86 107.11 02.79 108.11 02.71 109.11 02.62 110.11 02.53 111.11 02.64 112.11 02.54 113.11 02.44 114.11 02.33 115.11 02.22 116.11 02.30 117.11 02.23 118.11 02.31 119.11 02.38 120.11 02.45 121.11 02.52 122.11 02.58 123.11 02.64 124.11 02.70 125.11 02.76 126.11 02.81 127.11 02.86 128.11 02.90 129.11 02.95 130.11 02.99 131.11 03.03 132.11 03.06 133.11 03.09 134.11 03.12 135.11 03.15 136.11 03.17 137.11 03.19 138.11 03.21 139.11 03.22 140.11 03.23 141.11 03.24 142.11 03.25 143.11 03.25 144.11 03.25 145.11 03.25
11 Jul 2007 083.88 03.51 084.88 03.51 085.88 03.50 086.88 03.49 087.88 03.48 088.88 03.46 089.88 03.44 090.88 03.61 091.88 03.59 092.88 03.55 093.88 03.52 094.88 03.48 095.88 03.44 096.88 03.40 097.88 03.35 098.88 03.30 099.88 03.44 100.88 03.39 101.88 03.32 102.88 03.26 103.88 03.19 104.88 03.11 105.88 03.03 106.88 03.15 107.88 03.06 108.88 02.97 109.88 02.88 110.88 02.78 111.88 02.87 112.88 02.76 113.88 02.65 114.88 02.53 115.88 02.48 116.88 02.55 117.88 02.63 118.88 02.70 119.88 02.76 120.88 02.83 121.88 02.89 122.88 02.95 123.88 03.00 124.88 03.05 125.88 03.10 126.88 03.15 127.88 03.19 128.88 03.23 129.88 03.27 130.88 03.31 131.88 03.34 132.88 03.37 133.88 03.40 134.88 03.42 135.88 03.44 136.88 03.46 137.88 03.47 138.88 03.49 139.88 03.49 140.88 03.50 141.88 03.50 142.88 03.50 143.88 03.50
12 Jul 2007 082.75 03.77 083.75 03.76 084.75 03.75 085.75 03.74 086.75 03.92 087.75 03.91 088.75 03.88 089.75 03.86 090.75 03.83 091.75 03.80 092.75 03.76 093.75 03.72 094.75 03.68 095.75 03.83 096.75 03.78 097.75 03.73 098.75 03.67 099.75 03.61 100.75 03.55 101.75 03.48 102.75 03.60 103.75 03.53 104.75 03.44 105.75 03.36 106.75 03.27 107.75 03.37 108.75 03.27 109.75 03.16 110.75 03.05 111.75 02.94 112.75 03.02 113.75 02.89 114.75 02.77 115.75 02.84 116.75 02.91 117.75 02.98 118.75 03.04 119.75 03.11 120.75 03.17 121.75 03.22 122.75 03.28 123.75 03.33 124.75 03.38 125.75 03.42 126.75 03.46 127.75 03.50 128.75 03.54 129.75 03.57 130.75 03.61 131.75 03.63 132.75 03.66 133.75 03.68 134.75 03.70 135.75 03.72 136.75 03.73 137.75 03.74 138.75 03.75 139.75 03.76 140.75 03.76 141.75 03.76 142.75 03.76
13 Jul 2007 081.70 03.82 082.70 04.01 083.70 04.00 084.70 03.98 085.70 03.96 086.70 03.94 087.70 03.92 088.70 03.89 089.70 03.86 090.70 03.82 091.70 03.98 092.70 03.94 093.70 03.89 094.70 03.84 095.70 03.79 096.70 03.73 097.70 03.67 098.70 03.80 099.70 03.73 100.70 03.66 101.70 03.58 102.70 03.50 103.70 03.61 104.70 03.52 105.70 03.42 106.70 03.32 107.70 03.21 108.70 03.30 109.70 03.18 110.70 03.06 111.70 02.93 112.70 02.99 113.70 02.88 114.70 02.95 115.70 03.02 116.70 03.09 117.70 03.15 118.70 03.21 119.70 03.27 120.70 03.32 121.70 03.37 122.70 03.42 123.70 03.47 124.70 03.51 125.70 03.55 126.70 03.59 127.70 03.62 128.70 03.65 129.70 03.68 130.70 03.71 131.70 03.73 132.70 03.75 133.70 03.77 134.70 03.78 135.70 03.80 136.70 03.81 137.70 03.81 138.70 03.81 139.70 03.81 140.70 03.81 141.70 03.80
14 Jul 2007 080.72 04.25 081.72 04.24 082.72 04.22 083.72 04.20 084.72 04.18 085.72 04.15 086.72 04.12 087.72 04.29 088.72 04.25 089.72 04.21 090.72 04.17 091.72 04.12 092.72 04.07 093.72 04.01 094.72 04.15 095.72 04.09 096.72 04.02 097.72 03.95 098.72 03.87 099.72 03.99 100.72 03.91 101.72 03.82 102.72 03.72 103.72 03.62 104.72 03.71 105.72 03.60 106.72 03.49 107.72 03.36 108.72 03.44 109.72 03.30 110.72 03.16 111.72 03.22 112.72 03.22 113.72 03.29 114.72 03.35 115.72 03.41 116.72 03.47 117.72 03.53 118.72 03.58 119.72 03.63 120.72 03.68 121.72 03.72 122.72 03.77 123.72 03.80 124.72 03.84 125.72 03.88 126.72 03.91 127.72 03.93 128.72 03.96 129.72 03.98 130.72 04.00 131.72 04.02 132.72 04.03 133.72 04.04 134.72 04.05 135.72 04.06 136.72 04.06 137.72 04.06 138.72 04.25 139.72 04.25 140.72 04.24
15 Jul 2007 079.82 04.46 080.82 04.44 081.82 04.42 082.82 04.39 083.82 04.57 084.82 04.53 085.82 04.50 086.82 04.46 087.82 04.41 088.82 04.37 089.82 04.32 090.82 04.46 091.82 04.40 092.82 04.34 093.82 04.27 094.82 04.20 095.82 04.32 096.82 04.24 097.82 04.16 098.82 04.07 099.82 03.97 100.82 04.07 101.82 03.97 102.82 03.85 103.82 03.74 104.82 03.82 105.82 03.69 106.82 03.55 107.82 03.61 108.82 03.47 109.82 03.43 110.82 03.50 111.82 03.56 112.82 03.63 113.82 03.69 114.82 03.74 115.82 03.80 116.82 03.85 117.82 03.90 118.82 03.94 119.82 03.98 120.82 04.03 121.82 04.06 122.82 04.10 123.82 04.13 124.82 04.16 125.82 04.18 126.82 04.21 127.82 04.23 128.82 04.25 129.82 04.26 130.82 04.27 131.82 04.28 132.82 04.29 133.82 04.29 134.82 04.49 135.82 04.49 136.82 04.48 137.82 04.47 138.82 04.46 139.82 04.45
16 Jul 2007 082.15 04.54 083.15 04.50 084.15 04.46 085.15 04.42 086.15 04.37 087.15 04.52 088.15 04.46 089.15 04.40 090.15 04.34 091.15 04.27 092.15 04.19 093.15 04.32 094.15 04.23 095.15 04.15 096.15 04.05 097.15 04.16 098.15 04.05 099.15 03.95 100.15 03.83 101.15 03.92 102.15 03.79 103.15 03.66 104.15 03.52 105.15 03.58 106.15 03.43 107.15 03.46 108.15 03.53 109.15 03.60 110.15 03.66 111.15 03.72 112.15 03.77 113.15 03.83 114.15 03.88 115.15 03.92 116.15 03.97 117.15 04.01 118.15 04.05 119.15 04.09 120.15 04.12 121.15 04.15 122.15 04.18 123.15 04.21 124.15 04.23 125.15 04.25 126.15 04.27 127.15 04.28 128.15 04.29 129.15 04.30 130.15 04.31 131.15 04.51 132.15 04.51 133.15 04.50 134.15 04.50 135.15 04.49
17 Jul 2007 081.36 04.64 082.36 04.60 083.36 04.55 084.36 04.69 085.36 04.64 086.36 04.57 087.36 04.51 088.36 04.44 089.36 04.56 090.36 04.48 091.36 04.40 092.36 04.31 093.36 04.21 094.36 04.31 095.36 04.21 096.36 04.10 097.36 03.98 098.36 04.06 099.36 03.94 100.36 03.80 101.36 03.86 102.36 03.72 103.36 03.62 104.36 03.69 105.36 03.76 106.36 03.82 107.36 03.88 108.36 03.94 109.36 03.99 110.36 04.05 111.36 04.10 112.36 04.14 113.36 04.19 114.36 04.23 115.36 04.27 116.36 04.30 117.36 04.33 118.36 04.36 119.36 04.39 120.36 04.42 121.36 04.44 122.36 04.46 123.36 04.47 124.36 04.49 125.36 04.50 126.36 04.50 127.36 04.51 128.36 04.71 129.36 04.71 130.36 04.70 131.36 04.69 132.36 04.68 133.36 04.67 134.36 04.65
18 Jul 2007 080.63 04.49 081.63 04.64 082.63 04.57 083.63 04.51 084.63 04.44 085.63 04.37 086.63 04.49 087.63 04.41 088.63 04.32 089.63 04.23 090.63 04.13 091.63 04.23 092.63 04.12 093.63 04.01 094.63 03.89 095.63 03.96 096.63 03.83 097.63 03.70 098.63 03.76 099.63 03.61 100.63 03.65 101.63 03.72 102.63 03.78 103.63 03.85 104.63 03.90 105.63 03.96 106.63 04.01 107.63 04.06 108.63 04.11 109.63 04.16 110.63 04.20 111.63 04.24 112.63 04.27 113.63 04.31 114.63 04.34 115.63 04.37 116.63 04.39 117.63 04.41 118.63 04.43 119.63 04.45 120.63 04.46 121.63 04.47 122.63 04.48 123.63 04.49 124.63 04.49 125.63 04.69 126.63 04.68 127.63 04.68 128.63 04.67 129.63 04.65 130.63 04.64 131.63 04.62 132.63 04.59 133.63 04.56
19 Jul 2007 082.32 04.31 083.32 04.24 084.32 04.35 085.32 04.27 086.32 04.17 087.32 04.08 088.32 03.97 089.32 04.06 090.32 03.95 091.32 03.83 092.32 03.91 093.32 03.78 094.32 03.64 095.32 03.50 096.32 03.57 097.32 03.64 098.32 03.71 099.32 03.77 100.32 03.83 101.32 03.89 102.32 03.94 103.32 04.00 104.32 04.05 105.32 04.09 106.32 04.14 107.32 04.18 108.32 04.21 109.32 04.25 110.32 04.28 111.32 04.31 112.32 04.34 113.32 04.36 114.32 04.39 115.32 04.40 116.32 04.42 117.32 04.43 118.32 04.44 119.32 04.45 120.32 04.45 121.32 04.45 122.32 04.65 123.32 04.65 124.32 04.64 125.32 04.63 126.32 04.61 127.32 04.59 128.32 04.57 129.32 04.55 130.32 04.52
20 Jul 2007 081.67 04.02 082.67 04.13 083.67 04.03 084.67 03.93 085.67 03.83 086.67 03.92 087.67 03.80 088.67 03.68 089.67 03.55 090.67 03.62 091.67 03.48 092.67 03.53 093.67 03.60 094.67 03.67 095.67 03.73 096.67 03.79 097.67 03.85 098.67 03.90 099.67 03.96 100.67 04.01 101.67 04.05 102.67 04.09 103.67 04.14 104.67 04.17 105.67 04.21 106.67 04.24 107.67 04.27 108.67 04.30 109.67 04.32 110.67 04.34 111.67 04.36 112.67 04.38 113.67 04.39 114.67 04.40 115.67 04.40 116.67 04.41 117.67 04.41 118.67 04.40 119.67 04.40 120.67 04.59 121.67 04.58 122.67 04.56 123.67 04.55 124.67 04.52 125.67 04.50 126.67 04.47 127.67 04.44 128.67 04.41 129.67 04.57
21 Jul 2007 081.05 03.88 082.05 03.77 083.05 03.66 084.05 03.55 085.05 03.63 086.05 03.51 087.05 03.37 088.05 03.42 089.05 03.50 090.05 03.56 091.05 03.63 092.05 03.69 093.05 03.75 094.05 03.81 095.05 03.86 096.05 03.91 097.05 03.96 098.05 04.01 099.05 04.05 100.05 04.09 101.05 04.13 102.05 04.16 103.05 04.19 104.05 04.22 105.05 04.25 106.05 04.27 107.05 04.29 108.05 04.31 109.05 04.32 110.05 04.34 111.05 04.34 112.05 04.35 113.05 04.35 114.05 04.35 115.05 04.35 116.05 04.34 117.05 04.33 118.05 04.32 119.05 04.51 120.05 04.49 121.05 04.46 122.05 04.44 123.05 04.41 124.05 04.38 125.05 04.34 126.05 04.31 127.05 04.26 128.05 04.42 129.05 04.37
22 Jul 2007 080.48 03.50 081.48 03.38 082.48 03.26 083.48 03.31 084.48 03.39 085.48 03.46 086.48 03.53 087.48 03.59 088.48 03.65 089.48 03.71 090.48 03.77 091.48 03.82 092.48 03.87 093.48 03.92 094.48 03.97 095.48 04.01 096.48 04.05 097.48 04.08 098.48 04.12 099.48 04.15 100.48 04.18 101.48 04.20 102.48 04.22 103.48 04.24 104.48 04.26 105.48 04.27 106.48 04.28 107.48 04.29 108.48 04.30 109.48 04.30 110.48 04.30 111.48 04.29 112.48 04.28 113.48 04.27 114.48 04.26 115.48 04.24 116.48 04.23 117.48 04.40 118.48 04.38 119.48 04.35 120.48 04.31 121.48 04.28 122.48 04.24 123.48 04.20 124.48 04.15 125.48 04.10 126.48 04.05 127.48 04.19 128.48 04.13
23 Jul 2007 081.61 03.40 082.61 03.47 083.61 03.54 084.61 03.60 085.61 03.66 086.61 03.72 087.61 03.77 088.61 03.82 089.61 03.87 090.61 03.91 091.61 03.96 092.61 04.00 093.61 04.03 094.61 04.07 095.61 04.10 096.61 04.12 097.61 04.15 098.61 04.17 099.61 04.19 100.61 04.21 101.61 04.22 102.61 04.23 103.61 04.24 104.61 04.24 105.61 04.25 106.61 04.24 107.61 04.24 108.61 04.23 109.61 04.22 110.61 04.21 111.61 04.19 112.61 04.17 113.61 04.15 114.61 04.13 115.61 04.10 116.61 04.26 117.61 04.23 118.61 04.19 119.61 04.15 120.61 04.10 121.61 04.05 122.61 04.00 123.61 03.95 124.61 03.89 125.61 03.82 126.61 03.96
24 Jul 2007 081.09 03.57 082.09 03.63 083.09 03.69 084.09 03.74 085.09 03.79 086.09 03.84 087.09 03.88 088.09 03.93 089.09 03.97 090.09 04.00 091.09 04.03 092.09 04.06 093.09 04.09 094.09 04.12 095.09 04.14 096.09 04.15 097.09 04.17 098.09 04.18 099.09 04.19 100.09 04.20 101.09 04.20 102.09 04.20 103.09 04.20 104.09 04.20 105.09 04.19 106.09 04.18 107.09 04.16 108.09 04.15 109.09 04.13 110.09 04.10 111.09 04.08 112.09 04.05 113.09 04.02 114.09 03.98 115.09 03.94 116.09 03.90 117.09 04.05 118.09 04.00 119.09 03.95 120.09 03.90 121.09 03.84 122.09 03.78 123.09 03.71 124.09 03.64 125.09 03.57 126.09 03.69
25 Jul 2007 080.60 03.72 081.60 03.77 082.60 03.82 083.60 03.87 084.60 03.91 085.60 03.95 086.60 03.98 087.60 04.01 088.60 04.04 089.60 04.07 090.60 04.09 091.60 04.11 092.60 04.13 093.60 04.15 094.60 04.16 095.60 04.17 096.60 04.17 097.60 04.18 098.60 04.18 099.60 04.17 100.60 04.17 101.60 04.16 102.60 04.15 103.60 04.13 104.60 04.12 105.60 04.10 106.60 04.07 107.60 04.05 108.60 04.02 109.60 03.98 110.60 03.95 111.60 03.91 112.60 03.87 113.60 03.82 114.60 03.77 115.60 03.72 116.60 03.87 117.60 03.81 118.60 03.75 119.60 03.68 120.60 03.61 121.60 03.54 122.60 03.46 123.60 03.38 124.60 03.30 125.60 03.21
26 Jul 2007 081.34 03.85 082.34 03.89 083.34 03.92 084.34 03.95 085.34 03.98 086.34 04.01 087.34 04.03 088.34 04.05 089.34 04.07 090.34 04.08 091.34 04.09 092.34 04.10 093.34 04.10 094.34 04.11 095.34 04.11 096.34 04.10 097.34 04.09 098.34 04.09 099.34 04.07 100.34 04.06 101.34 04.04 102.34 04.02 103.34 03.99 104.34 03.97 105.34 03.94 106.34 03.90 107.34 03.87 108.34 03.83 109.34 03.78 110.34 03.74 111.34 03.69 112.34 03.64 113.34 03.58 114.34 03.52 115.34 03.46 116.34 03.40 117.34 03.53 118.34 03.46 119.34 03.38 120.34 03.31 121.34 03.22 122.34 03.14 123.34 03.05 124.34 02.96
27 Jul 2007 080.89 04.04 081.89 04.07 082.89 04.09 083.89 04.12 084.89 04.14 085.89 04.15 086.89 04.17 087.89 04.18 088.89 04.19 089.89 04.19 090.89 04.19 091.89 04.19 092.89 04.19 093.89 04.18 094.89 04.17 095.89 04.16 096.89 04.15 097.89 04.13 098.89 04.11 099.89 04.08 100.89 04.05 101.89 04.02 102.89 03.99 103.89 03.96 104.89 03.92 105.89 03.88 106.89 03.83 107.89 03.78 108.89 03.73 109.89 03.68 110.89 03.62 111.89 03.56 112.89 03.50 113.89 03.43 114.89 03.36 115.89 03.29 116.89 03.21 117.89 03.13 118.89 03.25 119.89 03.16 120.89 03.07 121.89 02.98 122.89 02.88 123.89 02.78
28 Jul 2007 080.46 04.17 081.46 04.19 082.46 04.20 083.46 04.22 084.46 04.23 085.46 04.24 086.46 04.24 087.46 04.25 088.46 04.25 089.46 04.24 090.46 04.24 091.46 04.23 092.46 04.21 093.46 04.20 094.46 04.18 095.46 04.16 096.46 04.14 097.46 04.11 098.46 04.08 099.46 04.05 100.46 04.01 101.46 03.98 102.46 03.93 103.46 03.89 104.46 03.84 105.46 03.79 106.46 03.74 107.46 03.69 108.46 03.63 109.46 03.56 110.46 03.50 111.46 03.43 112.46 03.36 113.46 03.29 114.46 03.21 115.46 03.13 116.46 03.05 117.46 02.96 118.46 02.87 119.46 02.78 120.46 02.88 121.46 02.78 122.46 02.68 123.46 02.57
29 Jul 2007 080.96 04.31 081.96 04.32 082.96 04.33 083.96 04.33 084.96 04.33 085.96 04.33 086.96 04.33 087.96 04.32 088.96 04.31 089.96 04.29 090.96 04.28 091.96 04.26 092.96 04.23 093.96 04.21 094.96 04.18 095.96 04.15 096.96 04.11 097.96 04.08 098.96 04.04 099.96 03.99 100.96 03.95 101.96 03.90 102.96 03.85 103.96 03.80 104.96 03.74 105.96 03.68 106.96 03.62 107.96 03.55 108.96 03.48 109.96 03.41 110.96 03.34 111.96 03.26 112.96 03.18 113.96 03.10 114.96 03.01 115.96 02.92 116.96 02.83 117.96 02.73 118.96 02.64 119.96 02.53 120.96 02.43
30 Jul 2007 080.57 04.83 081.57 04.63 082.57 04.63 083.57 04.63 084.57 04.62 085.57 04.61 086.57 04.60 087.57 04.58 088.57 04.56 089.57 04.54 090.57 04.52 091.57 04.49 092.57 04.46 093.57 04.43 094.57 04.39 095.57 04.35 096.57 04.31 097.57 04.27 098.57 04.22 099.57 04.17 100.57 04.12 101.57 04.07 102.57 04.01 103.57 03.95 104.57 03.89 105.57 03.82 106.57 03.75 107.57 03.68 108.57 03.60 109.57 03.53 110.57 03.45 111.57 03.36 112.57 03.28 113.57 03.19 114.57 03.10 115.57 03.00 116.57 02.91 117.57 02.80 118.57 02.70 119.57 02.59
31 Jul 2007 080.19 05.02 081.19 05.02 082.19 05.01 083.19 04.80 084.19 04.78 085.19 04.77 086.19 04.75 087.19 04.72 088.19 04.70 089.19 04.67 090.19 04.64 091.19 04.60 092.19 04.57 093.19 04.53 094.19 04.49 095.19 04.44 096.19 04.39 097.19 04.34 098.19 04.29 099.19 04.24 100.19 04.18 101.19 04.12 102.19 04.05 103.19 03.99 104.19 03.92 105.19 03.85 106.19 03.77 107.19 03.69 108.19 03.61 109.19 03.53 110.19 03.45 111.19 03.36 112.19 03.27 113.19 03.17 114.19 03.08 115.19 02.98 116.19 02.88 117.19 02.77 118.19 02.67
01 Aug 2007 080.42 05.21 081.42 05.20 082.42 05.18 083.42 05.16 084.42 05.14 085.42 05.11 086.42 04.89 087.42 04.86 088.42 04.82 089.42 04.79 090.42 04.75 091.42 04.71 092.42 04.66 093.42 04.61 094.42 04.56 095.42 04.51 096.42 04.46 097.42 04.40 098.42 04.34 099.42 04.28 100.42 04.21 101.42 04.14 102.42 04.07 103.42 04.00 104.42 03.93 105.42 03.85 106.42 03.77 107.42 03.68 108.42 03.60 109.42 03.51 110.42 03.42 111.42 03.32 112.42 03.23 113.42 03.13 114.42 03.03 115.42 02.92 116.42 02.82 117.42 02.71 118.42 02.59
02 Aug 2007 080.08 05.51 081.08 05.49 082.08 05.46 083.08 05.44 084.08 05.41 085.08 05.38 086.08 05.35 087.08 05.31 088.08 05.27 089.08 05.03 090.08 04.98 091.08 04.94 092.08 04.89 093.08 04.83 094.08 04.78 095.08 04.72 096.08 04.66 097.08 04.60 098.08 04.53 099.08 04.47 100.08 04.40 101.08 04.32 102.08 04.25 103.08 04.17 104.08 04.09 105.08 04.01 106.08 03.92 107.08 03.84 108.08 03.75 109.08 03.66 110.08 03.56 111.08 03.46 112.08 03.36 113.08 03.26 114.08 03.16 115.08 03.05 116.08 02.94 117.08 02.83 118.08 02.71 119.08 02.60
03 Aug 2007 079.75 06.11 080.75 06.08 081.75 06.06 082.75 05.83 083.75 05.79 091.75 05.43 092.75 05.17 093.75 05.11 094.75 05.05 095.75 04.98 096.75 04.92 097.75 04.85 098.75 04.77 099.75 04.70 100.75 04.62 101.75 04.55 102.75 04.46 103.75 04.38 104.75 04.29 105.75 04.21 106.75 04.12 107.75 04.02 108.75 03.93 109.75 03.83 110.75 03.73 111.75 03.63 112.75 03.52 113.75 03.42 114.75 03.31 115.75 03.19 116.75 03.08 117.75 02.96 118.75 02.85 119.75 02.72
04 Aug 2007 079.43 06.59 080.43 06.56 081.43 06.52 082.43 06.49 083.43 06.45 084.43 06.41 085.43 06.16 086.43 06.12 087.43 06.07 088.43 06.02 089.43 05.96 090.43 05.91 091.43 05.85 092.43 05.78 093.43 05.72 094.43 05.65 095.43 05.59 096.43 05.32 097.43 05.24 098.43 05.17 099.43 05.09 100.43 05.01 101.43 04.93 102.43 04.84 103.43 04.76 104.43 04.67 105.43 04.58 106.43 04.48 107.43 04.39 108.43 04.29 109.43 04.19 110.43 04.09 111.43 03.98 112.43 03.88 113.43 03.77 114.43 03.66 115.43 03.54 116.43 03.43 117.43 03.31 118.43 03.19 119.43 03.07
05 Aug 2007 079.31 07.18 080.31 07.15 081.31 07.11 082.31 06.87 083.31 06.83 084.31 06.78 085.31 06.73 086.31 06.68 087.31 06.63 088.31 06.57 089.31 06.31 090.31 06.25 091.31 06.19 092.31 06.12 093.31 06.06 094.31 05.99 095.31 05.91 096.31 05.84 097.31 05.76 098.31 05.68 099.31 05.60 100.31 05.32 101.31 05.23 102.31 05.15 103.31 05.06 104.31 04.97 105.31 04.87 106.31 04.78 107.31 04.68 108.31 04.58 109.31 04.47 110.31 04.37 111.31 04.26 112.31 04.16 113.31 04.04 114.31 03.93 115.31 03.82 116.31 03.70 117.31 03.58 118.31 03.46
06 Aug 2007 079.01 08.00 080.01 07.96 081.01 07.72 082.01 07.67 083.01 07.63 084.01 07.58 085.01 07.52 086.01 07.27 087.01 07.21 088.01 07.15 089.01 07.09 090.01 07.03 091.01 06.96 092.01 06.89 093.01 06.82 094.01 06.55 095.01 06.48 096.01 06.40 097.01 06.32 098.01 06.24 099.01 06.15 100.01 06.07 111.01 04.80 112.01 04.69 113.01 04.57 114.01 04.46 115.01 04.35 116.01 04.23 117.01 04.11 118.01 03.99
07 Aug 2007 078.96 08.79 079.96 08.54 080.96 08.50 081.96 08.45 082.96 08.40 083.96 08.35 084.96 08.09 085.96 08.04 086.96 07.98 087.96 07.91 088.96 07.85 089.96 07.78 090.96 07.51 091.96 07.44 092.96 07.37 093.96 07.29 094.96 07.22 095.96 07.14 096.96 07.06 097.96 06.77 098.96 06.69 099.96 06.60 100.96 06.51 101.96 06.42 102.96 06.32 103.96 06.23 104.96 06.13 105.96 06.03 106.96 05.93 107.96 05.83 108.96 05.52 109.96 05.42 110.96 05.31 111.96 05.20 112.96 05.09 113.96 04.97 114.96 04.86 115.96 04.74 116.96 04.62 117.96 04.50
08 Aug 2007 078.68 09.54 079.68 09.50 080.68 09.25 081.68 09.20 082.68 09.15 083.68 09.09 084.68 08.84 085.68 08.78 086.68 08.72 087.68 08.65 088.68 08.59 089.68 08.32 090.68 08.25 091.68 08.18 092.68 08.10 093.68 08.03 094.68 07.75 095.68 07.67 096.68 07.58 097.68 07.50 098.68 07.41 099.68 07.32 100.68 07.23 101.68 07.14 102.68 06.85 103.68 06.75 104.68 06.65 105.68 06.55 106.68 06.45 107.68 06.35 108.68 06.25 109.68 06.14 110.68 06.03 111.68 05.92 112.68 05.81 113.68 05.49 114.68 05.38 115.68 05.26 116.68 05.14 117.68 05.02
09 Aug 2007 078.41 10.45 079.41 10.41 080.41 10.36 081.41 10.11 082.41 10.06 083.41 10.00 084.41 09.75 085.41 09.69 086.41 09.63 087.41 09.56 088.41 09.30 089.41 09.23 090.41 09.16 091.41 09.09 092.41 09.01 093.41 08.73 094.41 08.66 095.41 08.57 096.41 08.49 097.41 08.41 098.41 08.32 099.41 08.03 100.41 07.94 101.41 07.85 102.41 07.76 103.41 07.66 104.41 07.56 105.41 07.46 106.41 07.36 107.41 07.06 108.41 06.96 109.41 06.85 110.41 06.74 111.41 06.64 112.41 06.52 113.41 06.41 114.41 06.30 115.41 06.18 116.41 06.06 117.41 05.95
10 Aug 2007 077.52 11.49 078.52 11.45 079.52 11.21 080.52 11.17 081.52 11.12 082.52 10.87 083.52 10.81 084.52 10.76 085.52 10.50 086.52 10.44 087.52 10.38 088.52 10.31 089.52 10.04 090.52 09.97 091.52 09.90 092.52 09.83 093.52 09.55 094.52 09.47 095.52 09.39 096.52 09.31 097.52 09.23 098.52 08.94 099.52 08.85 100.52 08.76 101.52 08.67 102.52 08.58 103.52 08.48 104.52 08.19 105.52 08.09 106.52 07.99 107.52 07.89 108.52 07.78 109.52 07.68 110.52 07.57 111.52 07.47 112.52 07.16 113.52 07.04 114.52 06.93 115.52 06.82 116.52 06.70 117.52 06.58
11 Aug 2007 077.27 12.38 078.27 12.35 079.27 12.11 080.27 12.07 081.27 11.83 082.27 11.78 083.27 11.73 084.27 11.48 085.27 11.42 086.27 11.37 087.27 11.11 088.27 11.05 089.27 10.98 090.27 10.72 091.27 10.65 092.27 10.58 093.27 10.50 094.27 10.23 095.27 10.15 096.27 10.07 097.27 09.99 098.27 09.71 099.27 09.62 100.27 09.54 101.27 09.45 102.27 09.36 103.27 09.07 104.27 08.97 105.27 08.88 106.27 08.78 107.27 08.68 108.27 08.58 109.27 08.28 110.27 08.18 111.27 08.07 112.27 07.96 113.27 07.86 114.27 07.75 115.27 07.63 116.27 07.52 117.27 07.21
12 Aug 2007 077.02 13.55 078.02 13.33 079.02 13.30 080.02 13.08 081.02 13.04 082.02 12.81 083.02 12.77 084.02 12.52 085.02 12.48 086.02 12.23 087.02 12.18 088.02 12.12 089.02 11.86 090.02 11.80 091.02 11.74 092.02 11.48 093.02 11.41 094.02 11.34 095.02 11.07 096.02 11.00 097.02 10.92 098.02 10.84 099.02 10.56 100.02 10.48 101.02 10.40 102.02 10.31 103.02 10.03 104.02 09.94 105.02 09.85 106.02 09.76 107.02 09.66 108.02 09.37 109.02 09.27 110.02 09.17 111.02 09.07 112.02 08.97 113.02 08.87 114.02 08.56 115.02 08.46 116.02 08.35 117.02 08.24
13 Aug 2007 076.08 14.28 077.08 14.28 078.08 14.08 079.08 13.87 080.08 13.85 081.08 13.64 082.08 13.41 083.08 13.39 084.08 13.16 085.08 13.12 086.08 12.88 087.08 12.84 088.08 12.60 089.08 12.55 090.08 12.50 091.08 12.25 092.08 12.19 093.08 11.94 094.08 11.88 095.08 11.81 096.08 11.55 097.08 11.48 098.08 11.41 099.08 11.14 100.08 11.06 101.08 10.99 102.08 10.91 103.08 10.63 104.08 10.55 105.08 10.46 106.08 10.38 107.08 10.09 108.08 10.00 109.08 09.91 110.08 09.82 111.08 09.72 112.08 09.43 113.08 09.33 114.08 09.23 115.08 09.13 116.08 09.03 117.08 08.92
14 Aug 2007 075.84 14.88 076.84 14.72 077.84 14.54 078.84 14.36 079.84 14.38 080.84 14.18 081.84 13.99 082.84 13.78 083.84 13.77 084.84 13.56 085.84 13.54 086.84 13.32 087.84 13.09 088.84 13.06 089.84 12.83 090.84 12.79 091.84 12.75 092.84 12.51 093.84 12.46 094.84 12.21 095.84 12.16 096.84 12.10 097.84 11.84 098.84 11.78 099.84 11.52 100.84 11.45 101.84 11.39 102.84 11.32 103.84 11.05 104.84 10.97 105.84 10.90 106.84 10.62 107.84 10.54 108.84 10.46 109.84 10.37 110.84 10.29 111.84 10.00 112.84 09.91 113.84 09.82 114.84 09.73 115.84 09.63 116.84 09.34
15 Aug 2007 075.62 15.06 076.62 14.95 077.62 14.62 078.62 14.49 079.62 14.34 080.62 14.19 081.62 14.03 082.62 14.06 083.62 13.88 084.62 13.70 085.62 13.51 086.62 13.51 087.62 13.31 088.62 13.11 089.62 13.10 090.62 12.88 091.62 12.86 092.62 12.64 093.62 12.61 094.62 12.38 095.62 12.35 096.62 12.11 097.62 12.07 098.62 11.82 099.62 11.78 100.62 11.73 101.62 11.47 102.62 11.42 103.62 11.16 104.62 11.10 105.62 11.04 106.62 10.97 107.62 10.70 108.62 10.63 109.62 10.56 110.62 10.29 111.62 10.21 112.62 10.14 113.62 10.06 114.62 09.97 115.62 09.69 116.62 09.60
16 Aug 2007 074.74 14.98 075.74 14.96 076.74 14.73 077.74 14.67 078.74 14.40 079.74 14.31 080.74 14.21 081.74 14.10 082.74 13.98 083.74 13.85 084.74 13.71 085.74 13.55 086.74 13.40 087.74 13.23 088.74 13.26 089.74 13.08 090.74 12.89 091.74 12.70 092.74 12.70 093.74 12.50 094.74 12.49 095.74 12.28 096.74 12.27 097.74 12.05 098.74 12.02 099.74 11.80 100.74 11.77 101.74 11.53 102.74 11.49 103.74 11.45 104.74 11.21 105.74 11.16 106.74 11.11 107.74 10.86 108.74 10.81 109.74 10.75 110.74 10.49 111.74 10.43 112.74 10.36 113.74 10.10 114.74 10.03 115.74 09.96 116.74 09.88 117.74 09.81
17 Aug 2007 075.13 14.43 076.13 14.33 077.13 14.19 078.13 14.03 079.13 13.84 080.13 13.83 081.13 13.60 082.13 13.55 083.13 13.49 084.13 13.41 085.13 13.12 086.13 13.02 087.13 12.91 088.13 12.99 089.13 12.85 090.13 12.71 091.13 12.56 092.13 12.40 093.13 12.44 094.13 12.27 095.13 12.09 096.13 12.11 097.13 11.92 098.13 11.73 099.13 11.73 100.13 11.52 101.13 11.52 102.13 11.30 103.13 11.29 104.13 11.27 105.13 11.04 106.13 11.02 107.13 10.79 108.13 10.75 109.13 10.71 110.13 10.47 111.13 10.43 112.13 10.38 113.13 10.13 114.13 10.08 115.13 10.03 116.13 09.97 117.13 09.71
18 Aug 2007 075.47 13.14 076.47 12.97 077.47 12.96 078.47 12.91 079.47 12.83 080.47 12.71 081.47 12.77 082.47 12.60 083.47 12.61 084.47 12.40 085.47 12.38 086.47 12.33 087.47 12.28 088.47 12.20 089.47 12.12 090.47 12.03 091.47 11.92 092.47 11.80 093.47 11.68 094.47 11.54 095.47 11.60 096.47 11.45 097.47 11.30 098.47 11.33 099.47 11.16 100.47 10.99 101.47 11.01 102.47 10.82 103.47 10.83 104.47 10.63 105.47 10.63 106.47 10.43 107.47 10.42 108.47 10.40 109.47 10.19 110.47 10.17 111.47 10.14 112.47 09.91 113.47 09.88 114.47 09.85 115.47 09.61 116.47 09.57 117.47 09.53
19 Aug 2007 075.78 11.50 076.78 11.49 077.78 11.61 078.78 11.48 079.78 11.51 080.78 11.49 081.78 11.44 082.78 11.36 083.78 11.45 084.78 11.32 085.78 11.36 086.78 11.18 087.78 11.18 088.78 11.17 089.78 11.14 090.78 11.09 091.78 11.03 092.78 10.96 093.78 10.88 094.78 10.79 095.78 10.88 096.78 10.77 097.78 10.65 098.78 10.52 099.78 10.58 100.78 10.44 101.78 10.49 102.78 10.33 103.78 10.17 104.78 10.20 105.78 10.02 106.78 10.04 107.78 10.06 108.78 09.87 109.78 09.87 110.78 09.67 111.78 09.67 112.78 09.66 113.78 09.45 114.78 09.44 115.78 09.42 116.78 09.20 117.78 09.17
20 Aug 2007 076.04 09.47 077.04 09.57 078.04 09.59 079.04 09.76 080.04 09.67 081.04 09.74 082.04 09.77 083.04 09.97 084.04 09.93 085.04 09.86 086.04 09.97 087.04 09.85 088.04 09.91 089.04 09.95 090.04 09.97 091.04 09.97 092.04 09.96 093.04 09.93 094.04 09.89 095.04 09.84 096.04 09.77 097.04 09.70 098.04 09.81 099.04 09.72 100.04 09.61 101.04 09.70 102.04 09.58 103.04 09.45 104.04 09.52 105.04 09.37 106.04 09.42 107.04 09.27 108.04 09.31 109.04 09.14 110.04 09.17 111.04 09.19 112.04 09.01 113.04 09.03 114.04 08.84 115.04 08.84 116.04 08.84 117.04 08.64 118.04 08.63
21 Aug 2007 075.85 07.09 076.85 07.25 077.85 07.34 078.85 07.57 079.85 07.75 080.85 07.89 081.85 07.98 082.85 08.04 083.85 08.07 084.85 08.26 085.85 08.22 086.85 08.36 087.85 08.47 088.85 08.37 089.85 08.44 090.85 08.49 091.85 08.52 092.85 08.54 093.85 08.54 094.85 08.53 095.85 08.51 096.85 08.67 097.85 08.62 098.85 08.56 099.85 08.69 100.85 08.61 101.85 08.52 102.85 08.62 103.85 08.52 104.85 08.61 105.85 08.48 106.85 08.56 107.85 08.42 108.85 08.48 109.85 08.34 110.85 08.38 111.85 08.22 112.85 08.26 113.85 08.29 114.85 08.12 115.85 08.14 116.85 08.16 117.85 07.97
22 Aug 2007 076.08 06.56 077.08 06.53 078.08 06.49 079.08 06.45 080.08 06.40 081.08 06.16 082.08 06.25 083.08 06.32 084.08 06.57 085.08 06.58 086.08 06.77 087.08 06.93 088.08 07.07 089.08 06.98 090.08 07.08 091.08 07.16 092.08 07.22 093.08 07.27 094.08 07.50 095.08 07.51 096.08 07.51 097.08 07.50 098.08 07.48 099.08 07.64 100.08 07.60 101.08 07.54 102.08 07.68 103.08 07.60 104.08 07.72 105.08 07.63 106.08 07.73 107.08 07.62 108.08 07.71 109.08 07.59 110.08 07.66 111.08 07.53 112.08 07.59 113.08 07.65 114.08 07.50 115.08 07.54 116.08 07.58 117.08 07.42
23 Aug 2007 076.29 06.15 077.29 06.12 078.29 06.10 079.29 05.87 080.29 05.83 081.29 05.80 082.29 05.76 083.29 05.72 084.29 05.68 085.29 05.63 086.29 05.58 087.29 05.53 088.29 05.54 089.29 05.67 090.29 05.78 091.29 05.87 092.29 05.94 093.29 06.00 094.29 06.05 095.29 06.28 096.29 06.30 097.29 06.31 098.29 06.30 099.29 06.48 100.29 06.45 101.29 06.62 102.29 06.57 103.29 06.71 104.29 06.65 105.29 06.77 106.29 06.69 107.29 06.80 108.29 06.71 109.29 06.80 110.29 06.69 111.29 06.77 112.29 06.85 113.29 06.72 114.29 06.79 115.29 06.85 116.29 06.71 117.29 06.76 118.29 06.80
24 Aug 2007 076.36 05.77 077.36 05.75 078.36 05.54 079.36 05.52 080.36 05.49 081.36 05.47 082.36 05.44 083.36 05.41 084.36 05.37 085.36 05.34 086.36 05.30 087.36 05.06 088.36 05.01 089.36 04.96 090.36 04.92 091.36 04.86 092.36 04.81 093.36 04.91 094.36 04.96 095.36 05.00 096.36 05.23 097.36 05.24 098.36 05.25 099.36 05.44 100.36 05.43 101.36 05.60 102.36 05.57 103.36 05.72 104.36 05.67 105.36 05.81 106.36 05.74 107.36 05.86 108.36 05.78 109.36 05.89 110.36 05.99 111.36 05.89 112.36 05.98 113.36 06.07 114.36 05.95 115.36 06.02 116.36 06.09 117.36 05.95 118.36 06.01
25 Aug 2007 076.62 05.26 077.62 05.25 078.62 05.24 079.62 05.23 080.62 05.22 081.62 05.20 082.62 05.18 083.62 05.16 084.62 05.13 085.62 04.90 086.62 04.87 087.62 04.84 088.62 04.80 089.62 04.76 090.62 04.72 091.62 04.68 092.62 04.63 093.62 04.58 094.62 04.52 095.62 04.47 096.62 04.41 097.62 04.35 098.62 04.44 099.62 04.43 100.62 04.62 101.62 04.60 102.62 04.77 103.62 04.73 104.62 04.88 105.62 05.03 106.62 04.97 107.62 05.10 108.62 05.22 109.62 05.14 110.62 05.25 111.62 05.36 112.62 05.26 113.62 05.35 114.62 05.44 115.62 05.32 116.62 05.40 117.62 05.47
26 Aug 2007 076.74 05.04 077.74 05.05 078.74 05.04 079.74 05.04 080.74 05.03 081.74 05.02 082.74 04.81 083.74 04.80 084.74 04.78 085.74 04.76 086.74 04.73 087.74 04.70 088.74 04.67 089.74 04.64 090.74 04.61 091.74 04.57 092.74 04.53 093.74 04.48 094.74 04.44 095.74 04.39 096.74 04.34 097.74 04.28 098.74 04.23 099.74 04.17 100.74 04.10 101.74 04.04 102.74 04.13 103.74 04.10 104.74 04.25 105.74 04.40 106.74 04.34 107.74 04.48 108.74 04.61 109.74 04.53 110.74 04.65 111.74 04.76 112.74 04.67 113.74 04.77 114.74 04.86 115.74 04.95 116.74 04.83 117.74 04.91 118.74 04.99
27 Aug 2007 076.84 04.84 077.84 04.84 078.84 04.85 079.84 04.65 080.84 04.65 081.84 04.65 082.84 04.64 083.84 04.63 084.84 04.62 085.84 04.60 086.84 04.59 087.84 04.56 088.84 04.54 089.84 04.51 090.84 04.48 091.84 04.45 092.84 04.42 093.84 04.38 094.84 04.34 095.84 04.29 096.84 04.25 097.84 04.20 098.84 04.15 099.84 04.09 100.84 04.03 101.84 03.97 102.84 03.91 103.84 03.85 104.84 03.78 105.84 03.71 106.84 03.79 107.84 03.93 108.84 04.06 109.84 03.99 110.84 04.11 111.84 04.22 112.84 04.33 113.84 04.23 114.84 04.33 115.84 04.42 116.84 04.51 117.84 04.40 118.84 04.48
28 Aug 2007 076.91 04.31 077.91 04.33 078.91 04.34 079.91 04.34 080.91 04.35 081.91 04.35 082.91 04.35 083.91 04.34 084.91 04.34 085.91 04.33 086.91 04.31 087.91 04.30 088.91 04.28 089.91 04.25 090.91 04.23 091.91 04.20 092.91 04.17 093.91 04.14 094.91 04.10 095.91 04.06 096.91 04.02 097.91 03.97 098.91 03.93 099.91 03.88 100.91 03.82 101.91 03.77 102.91 03.71 103.91 03.65 104.91 03.58 105.91 03.51 106.91 03.44 107.91 03.37 108.91 03.45 109.91 03.37 110.91 03.49 111.91 03.61 112.91 03.72 113.91 03.82 114.91 03.72 115.91 03.82 116.91 03.91 117.91 04.00
29 Aug 2007 076.97 04.21 077.97 04.22 078.97 04.24 079.97 04.25 080.97 04.25 081.97 04.26 082.97 04.26 083.97 04.26 084.97 04.26 085.97 04.25 086.97 04.24 087.97 04.23 088.97 04.21 089.97 04.19 090.97 04.17 091.97 04.15 092.97 04.12 093.97 04.09 094.97 04.06 095.97 04.02 096.97 03.98 097.97 03.94 098.97 03.90 099.97 03.85 100.97 03.80 101.97 03.75 102.97 03.69 103.97 03.63 104.97 03.57 105.97 03.50 106.97 03.43 107.97 03.36 108.97 03.29 109.97 03.21 110.97 03.13 111.97 03.25 112.97 03.36 113.97 03.46 114.97 03.56 115.97 03.66 116.97 03.55 117.97 03.64 118.97 03.72
30 Aug 2007 077.00 04.14 078.00 04.15 079.00 04.17 080.00 04.18 081.00 04.20 082.00 04.20 083.00 04.21 084.00 04.21 085.00 04.21 092.00 04.12 093.00 04.09 094.00 04.06 095.00 04.03 096.00 04.00 097.00 03.96 098.00 03.92 099.00 03.88 100.00 03.84 101.00 03.79 102.00 03.74 103.00 03.68 104.00 03.62 105.00 03.56 106.00 03.50 107.00 03.43 108.00 03.36 109.00 03.29 110.00 03.21 111.00 03.13 112.00 03.25 113.00 03.16 114.00 03.17 115.00 03.27 116.00 03.36 117.00 03.45 118.00 03.54 119.00 03.62
31 Aug 2007 077.03 04.04 078.03 04.06 079.03 04.07 080.03 04.09 081.03 04.10 082.03 04.11 083.03 04.12 084.03 04.12 085.03 04.12 086.03 04.12 087.03 04.11 088.03 04.10 089.03 04.09 090.03 04.08 091.03 04.06 092.03 04.04 093.03 04.01 094.03 03.99 095.03 03.96 096.03 03.93 097.03 03.89 098.03 03.85 099.03 03.81 100.03 03.77 101.03 03.72 102.03 03.67 103.03 03.61 104.03 03.56 105.03 03.50 106.03 03.43 107.03 03.36 108.03 03.49 109.03 03.42 110.03 03.34 111.03 03.26 112.03 03.18 113.03 03.09 114.03 03.07 115.03 03.17 116.03 03.06 117.03 03.15 118.03 03.24 119.03 03.32
01 Sep 2007 077.03 04.10 078.03 04.12 079.03 04.14 080.03 04.16 081.03 04.17 082.03 04.18 083.03 04.19 084.03 04.19 085.03 04.19 086.03 04.19 087.03 04.18 088.03 04.17 089.03 04.16 090.03 04.15 091.03 04.13 092.03 04.11 093.03 04.09 094.03 04.06 095.03 04.03 096.03 04.00 097.03 03.96 098.03 03.92 099.03 03.88 100.03 03.84 101.03 03.79 102.03 03.74 103.03 03.88 104.03 03.83 105.03 03.76 106.03 03.70 107.03 03.63 108.03 03.56 109.03 03.48 110.03 03.40 111.03 03.32 112.03 03.24 113.03 03.34 114.03 03.25 115.03 03.15 116.03 03.14 117.03 03.23
02 Sep 2007 077.03 04.13 078.03 04.15 079.03 04.17 080.03 04.19 081.03 04.20 082.03 04.21 083.03 04.21 084.03 04.21 085.03 04.21 086.03 04.21 087.03 04.20 088.03 04.20 089.03 04.18 090.03 04.17 091.03 04.15 092.03 04.13 093.03 04.11 094.03 04.08 095.03 04.05 096.03 04.01 097.03 03.98 098.03 03.94 099.03 04.09 100.03 04.05 101.03 04.00 102.03 03.94 103.03 03.89 104.03 03.83 105.03 03.76 106.03 03.69 107.03 03.62 108.03 03.55 109.03 03.67 110.03 03.59 111.03 03.50 112.03 03.41 113.03 03.32 114.03 03.22 115.03 03.12 116.03 03.21 117.03 03.10
03 Sep 2007 077.02 04.19 078.02 04.21 079.02 04.22 080.02 04.23 081.02 04.24 082.02 04.25 083.02 04.25 084.02 04.26 085.02 04.25 086.02 04.25 087.02 04.24 088.02 04.23 089.02 04.22 090.02 04.20 091.02 04.18 092.02 04.15 093.02 04.13 094.02 04.10 095.02 04.27 096.02 04.23 097.02 04.19 098.02 04.15 099.02 04.10 100.02 04.05 101.02 04.00 102.02 03.94 103.02 03.88 104.02 03.82 105.02 03.95 106.02 03.88 107.02 03.80 108.02 03.72 109.02 03.64 110.02 03.55 111.02 03.46 112.02 03.56 113.02 03.46 114.02 03.36 115.02 03.25 116.02 03.13 117.02 03.21
04 Sep 2007 076.97 04.26 077.97 04.27 078.97 04.29 079.97 04.30 080.97 04.30 081.97 04.31 082.97 04.31 083.97 04.31 084.97 04.30 085.97 04.29 086.97 04.28 087.97 04.27 088.97 04.25 089.97 04.23 090.97 04.41 091.97 04.38 092.97 04.35 093.97 04.32 094.97 04.28 095.97 04.24 096.97 04.20 097.97 04.15 098.97 04.10 099.97 04.04 100.97 04.19 101.97 04.12 102.97 04.06 103.97 03.99 104.97 03.91 105.97 03.84 106.97 03.96 107.97 03.87 108.97 03.78 109.97 03.68 110.97 03.58 111.97 03.48 112.97 03.57 113.97 03.46 114.97 03.34 115.97 03.26
05 Sep 2007 076.93 04.33 077.93 04.35 078.93 04.35 079.93 04.36 080.93 04.36 081.93 04.36 082.93 04.36 083.93 04.35 084.93 04.34 085.93 04.33 086.93 04.52 087.93 04.50 088.93 04.48 089.93 04.45 090.93 04.42 091.93 04.39 092.93 04.36 093.93 04.32 094.93 04.28 095.93 04.23 096.93 04.38 097.93 04.33 098.93 04.27 099.93 04.21 100.93 04.14 101.93 04.08 102.93 04.20 103.93 04.13 104.93 04.04 105.93 03.96 106.93 03.87 107.93 03.77 108.93 03.87 109.93 03.77 110.93 03.66 111.93 03.55 112.93 03.63 113.93 03.50 114.93 03.37 115.93 03.42
06 Sep 2007 076.87 04.57 077.87 04.58 078.87 04.58 079.87 04.58 080.87 04.58 081.87 04.58 082.87 04.77 083.87 04.76 084.87 04.74 085.87 04.72 086.87 04.70 087.87 04.68 088.87 04.65 089.87 04.62 090.87 04.58 091.87 04.55 092.87 04.70 093.87 04.66 094.87 04.61 095.87 04.56 096.87 04.50 097.87 04.44 098.87 04.57 099.87 04.50 100.87 04.43 101.87 04.35 102.87 04.27 103.87 04.19 104.87 04.29 105.87 04.20 106.87 04.10 107.87 03.99 108.87 04.08 109.87 03.96 110.87 03.84 111.87 03.71 112.87 03.78 113.87 03.64 114.87 03.70 115.87 03.77
07 Sep 2007 076.82 04.64 077.82 04.64 078.82 04.84 079.82 04.83 080.82 04.82 081.82 04.81 082.82 04.79 083.82 04.78 084.82 04.75 085.82 04.73 086.82 04.70 087.82 04.67 088.82 04.83 089.82 04.79 090.82 04.75 091.82 04.70 092.82 04.65 093.82 04.60 094.82 04.74 095.82 04.68 096.82 04.61 097.82 04.54 098.82 04.47 099.82 04.39 100.82 04.50 101.82 04.41 102.82 04.32 103.82 04.22 104.82 04.32 105.82 04.21 106.82 04.09 107.82 03.97 108.82 04.05 109.82 03.92 110.82 03.78 111.82 03.69 112.82 03.76 113.82 03.83 114.82 03.90
08 Sep 2007 076.75 04.87 077.75 04.87 078.75 04.86 079.75 04.84 080.75 04.83 081.75 04.81 082.75 04.78 083.75 04.76 084.75 04.93 085.75 04.89 086.75 04.85 087.75 04.81 088.75 04.77 089.75 04.72 090.75 04.67 091.75 04.81 092.75 04.75 093.75 04.68 094.75 04.61 095.75 04.54 096.75 04.66 097.75 04.58 098.75 04.49 099.75 04.40 100.75 04.30 101.75 04.40 102.75 04.29 103.75 04.18 104.75 04.06 105.75 04.13 106.75 04.00 107.75 03.87 108.75 03.92 109.75 03.78 110.75 03.84 111.75 03.90 112.75 03.97 113.75 04.03 114.75 04.09
09 Sep 2007 076.67 04.87 077.67 04.85 078.67 04.83 079.67 04.81 080.67 04.78 081.67 04.95 082.67 04.92 083.67 04.88 084.67 04.84 085.67 04.80 086.67 04.75 087.67 04.90 088.67 04.84 089.67 04.78 090.67 04.72 091.67 04.65 092.67 04.58 093.67 04.70 094.67 04.61 095.67 04.53 096.67 04.44 097.67 04.54 098.67 04.44 099.67 04.33 100.67 04.22 101.67 04.30 102.67 04.17 103.67 04.04 104.67 03.90 105.67 03.96 106.67 03.81 107.67 03.84 108.67 03.91 109.67 03.98 110.67 04.04 111.67 04.10 112.67 04.15 113.67 04.21 114.67 04.26
10 Sep 2007 076.59 04.81 077.59 04.78 078.59 04.95 079.59 04.92 080.59 04.88 081.59 04.84 082.59 04.80 083.59 04.75 084.59 04.90 085.59 04.84 086.59 04.78 087.59 04.71 088.59 04.64 089.59 04.57 090.59 04.69 091.59 04.61 092.59 04.52 093.59 04.43 094.59 04.53 095.59 04.43 096.59 04.32 097.59 04.21 098.59 04.29 099.59 04.16 100.59 04.03 101.59 04.09 102.59 03.95 103.59 03.80 104.59 03.85 105.59 03.92 106.59 03.98 107.59 04.04 108.59 04.10 109.59 04.16 110.59 04.21 111.59 04.26 112.59 04.31 113.59 04.36 114.59 04.40
11 Sep 2007 076.50 04.89 077.50 04.85 078.50 04.81 079.50 04.76 080.50 04.71 081.50 04.86 082.50 04.80 083.50 04.74 084.50 04.68 085.50 04.61 086.50 04.53 087.50 04.65 088.50 04.57 089.50 04.48 090.50 04.39 091.50 04.49 092.50 04.38 093.50 04.27 094.50 04.16 095.50 04.24 096.50 04.11 097.50 03.98 098.50 03.84 099.50 03.90 100.50 03.79 101.50 03.86 102.50 03.92 103.50 03.99 104.50 04.05 105.50 04.10 106.50 04.16 107.50 04.21 108.50 04.26 109.50 04.31 110.50 04.35 111.50 04.39 112.50 04.43 113.50 04.47 114.50 04.50
12 Sep 2007 076.35 04.71 077.35 04.66 078.35 04.60 079.35 04.74 080.35 04.68 081.35 04.61 082.35 04.54 083.35 04.46 084.35 04.58 085.35 04.50 086.35 04.41 087.35 04.31 088.35 04.21 089.35 04.31 090.35 04.20 091.35 04.08 092.35 03.96 093.35 04.04 094.35 03.90 095.35 03.76 096.35 03.82 097.35 03.78 098.35 03.85 099.35 03.92 100.35 03.98 101.35 04.04 102.35 04.09 103.35 04.15 104.35 04.20 105.35 04.25 106.35 04.29 107.35 04.33 108.35 04.37 109.35 04.41 110.35 04.45 111.35 04.48 112.35 04.51 113.35 04.53 114.35 04.56
13 Sep 2007 076.26 04.46 077.26 04.59 078.26 04.52 079.26 04.45 080.26 04.37 081.26 04.29 082.26 04.40 083.26 04.31 084.26 04.21 085.26 04.11 086.26 04.01 087.26 04.10 088.26 03.98 089.26 03.86 090.26 03.73 091.26 03.80 092.26 03.66 093.26 03.71 094.26 03.78 095.26 03.84 096.26 03.91 097.26 03.97 098.26 04.02 099.26 04.08 100.26 04.13 101.26 04.18 102.26 04.23 103.26 04.27 104.26 04.31 105.26 04.35 106.26 04.38 107.26 04.42 108.26 04.45 109.26 04.47 110.26 04.50 111.26 04.52 112.26 04.54 113.26 04.55 114.26 04.56
14 Sep 2007 076.36 04.16 077.36 04.08 078.36 04.00 079.36 03.91 080.36 03.82 081.36 03.92 082.36 03.82 083.36 03.71 084.36 03.60 085.36 03.68 086.36 03.55 087.36 03.42 088.36 03.41 089.36 03.48 090.36 03.55 091.36 03.62 092.36 03.68 093.36 03.74 094.36 03.80 095.36 03.85 096.36 03.91 097.36 03.96 098.36 04.00 099.36 04.05 100.36 04.09 101.36 04.13 102.36 04.16 103.36 04.19 104.36 04.22 105.36 04.25 106.36 04.27
15 Sep 2007 076.21 03.81 077.21 03.72 078.21 03.62 079.21 03.51 080.21 03.60 081.21 03.49 082.21 03.37 083.21 03.25 084.21 03.33 085.21 03.40 086.21 03.47 087.21 03.54 088.21 03.61 089.21 03.67 090.21 03.73 091.21 03.78 092.21 03.84 093.21 03.89 094.21 03.93 095.21 03.98 096.21 04.02 097.21 04.06 098.21 04.10 099.21 04.13 100.21 04.16 101.21 04.19 102.21 04.21 103.21 04.23 104.21 04.25 105.21 04.27 106.21 04.28
16 Sep 2007 076.07 03.42 077.07 03.31 078.07 03.20 079.07 03.28 080.07 03.25 081.07 03.32 082.07 03.40 083.07 03.47 084.07 03.53 085.07 03.60 086.07 03.66 087.07 03.71 088.07 03.77 089.07 03.82 090.07 03.87 091.07 03.91 092.07 03.96 093.07 04.00 094.07 04.03 095.07 04.07 096.07 04.10 097.07 04.13 098.07 04.15 099.07 04.18 100.07 04.20 101.07 04.21 102.07 04.23 103.07 04.24 104.07 04.25 105.07 04.25 106.07 04.25
17 Sep 2007 075.92 03.17 076.92 03.25 077.92 03.32 078.92 03.39 079.92 03.46 080.92 03.53 081.92 03.59 082.92 03.65 083.92 03.70 084.92 03.76 085.92 03.81 086.92 03.85 087.92 03.90 088.92 03.94 089.92 03.98 090.92 04.01 091.92 04.05 092.92 04.08 093.92 04.10 094.92 04.13 095.92 04.15 096.92 04.16 097.92 04.18 098.92 04.19 099.92 04.20 100.92 04.21 101.92 04.21 102.92 04.21 103.92 04.21 104.92 04.20 105.92 04.19
18 Sep 2007 075.78 03.40 076.78 03.46 077.78 03.53 078.78 03.59 079.78 03.65 080.78 03.70 081.78 03.76 082.78 03.80 083.78 03.85 084.78 03.89 085.78 03.93 086.78 03.97 087.78 04.00 088.78 04.03 089.78 04.06 090.78 04.09 091.78 04.11 092.78 04.13 093.78 04.14 094.78 04.16 095.78 04.17 096.78 04.18 097.78 04.18 098.78 04.18 099.78 04.18 100.78 04.18 101.78 04.17 102.78 04.16 103.78 04.14 104.78 04.13 105.78 04.11
19 Sep 2007 075.63 03.53 076.63 03.59 077.63 03.65 078.63 03.70 079.63 03.75 080.63 03.79 081.63 03.83 082.63 03.87 083.63 03.91 084.63 03.94 085.63 03.97 086.63 04.00 087.63 04.02 088.63 04.04 089.63 04.06 090.63 04.08 091.63 04.09 092.63 04.10 093.63 04.10 094.63 04.10 095.63 04.10 096.63 04.10 097.63 04.10 098.63 04.09 099.63 04.08 100.63 04.06 101.63 04.04 102.63 04.02 103.63 04.00 104.63 03.97
20 Sep 2007 075.49 03.99 076.49 03.84 077.49 03.89 078.49 03.93 079.49 03.97 080.49 04.00 081.49 04.03 082.49 04.06 083.49 04.09 084.49 04.11 085.49 04.13 086.49 04.15 087.49 04.16 088.49 04.17 089.49 04.18 090.49 04.19 091.49 04.19 092.49 04.19 093.49 04.18 094.49 04.18 095.49 04.17 096.49 04.16 097.49 04.14 098.49 04.12 099.49 04.10 100.49 04.08 101.49 04.05 102.49 04.02 103.49 03.99 104.49 03.95 105.49 03.91
21 Sep 2007 075.35 04.18 076.35 04.22 077.35 04.05 078.35 04.08 079.35 04.11 080.35 04.14 081.35 04.16 082.35 04.18 083.35 04.20 084.35 04.21 085.35 04.22 086.35 04.23 087.35 04.23 088.35 04.24 089.35 04.23 090.35 04.23 091.35 04.22 092.35 04.21 093.35 04.20 094.35 04.18 095.35 04.16 096.35 04.14 097.35 04.12 098.35 04.09 099.35 04.06 100.35 04.03 101.35 03.99 102.35 03.95 103.35 03.91 104.35 03.86 105.35 03.82
22 Sep 2007 075.20 04.36 076.20 04.39 077.20 04.42 078.20 04.44 079.20 04.26 080.20 04.28 081.20 04.29 082.20 04.30 083.20 04.31 084.20 04.31 085.20 04.32 086.20 04.31 087.20 04.31 088.20 04.30 089.20 04.29 090.20 04.28 091.20 04.26 092.20 04.24 093.20 04.22 094.20 04.20 095.20 04.17 096.20 04.14 097.20 04.11 098.20 04.07 099.20 04.03 100.20 03.99 101.20 03.95 102.20 03.90 103.20 03.85 104.20 03.79 105.20 03.74
23 Sep 2007 075.06 04.72 076.06 04.74 077.06 04.76 078.06 04.78 079.06 04.79 080.06 04.80 081.06 04.60 082.06 04.60 083.06 04.60 084.06 04.60 085.06 04.59 086.06 04.58 087.06 04.57 088.06 04.55 089.06 04.54 090.06 04.51 091.06 04.49 092.06 04.46 093.06 04.43 094.06 04.40 095.06 04.37 096.06 04.33 097.06 04.29 098.06 04.24 099.06 04.20 100.06 04.15 101.06 04.09 102.06 04.04 103.06 03.98 104.06 03.92 105.06 03.86
24 Sep 2007 084.92 04.74 085.92 04.72 086.92 04.70 087.92 04.68 088.92 04.65 089.92 04.63 090.92 04.59 091.92 04.56 092.92 04.52 093.92 04.48 094.92 04.44
25 Sep 2007 084.77 05.10 085.77 04.88 086.77 04.85 087.77 04.82 088.77 04.79 089.77 04.75 090.77 04.71 091.77 04.67 092.77 04.63 093.77 04.58 094.77 04.53
26 Sep 2007 084.63 05.35 085.63 05.32 086.63 05.29 087.63 05.25 088.63 05.01 089.63 04.97 090.63 04.92 091.63 04.87 092.63 04.82 093.63 04.77 094.63 04.72
27 Sep 2007 084.48 05.72 085.48 05.68 086.48 05.64 087.48 05.60 088.48 05.56 089.48 05.51 090.48 05.46 091.48 05.20 092.48 05.15 093.48 05.09 094.48 05.03
28 Sep 2007 084.34 06.35 085.34 06.11 086.34 06.06 087.34 06.01 088.34 05.96 089.34 05.91 090.34 05.86 091.34 05.80 092.34 05.74 093.34 05.67 094.34 05.61
29 Sep 2007 084.19 06.73 085.19 06.68 086.19 06.63 087.19 06.58 088.19 06.52 089.19 06.26 090.19 06.20 091.19 06.14 092.19 06.08 093.19 06.01 094.19 05.94
30 Sep 2007 084.05 07.51 085.05 07.45 086.05 07.20 087.05 07.14 088.05 07.09 089.05 07.02 090.05 06.96 091.05 06.90 092.05 06.83 093.05 06.56 094.05 06.48
01 Oct 2007 083.90 07.86 084.90 07.81 085.90 07.75 086.90 07.89 087.90 07.83 088.90 07.77 089.90 07.50 090.90 07.43 091.90 07.36 092.90 07.29 093.90 07.22
02 Oct 2007 083.75 08.20 084.75 08.14 085.75 08.29 086.75 08.22 087.75 08.16 088.75 08.09 089.75 08.23 090.75 08.16 091.75 08.08 092.75 08.01 093.75 07.93
03 Oct 2007 083.61 08.91 084.61 08.85 085.61 08.79 086.61 08.73 087.61 08.86 088.61 08.80 089.61 08.73 090.61 08.86 091.61 08.79 092.61 08.71 093.61 08.63
04 Oct 2007 083.46 09.53 084.46 09.47 085.46 09.41 086.46 09.35 087.46 09.49 088.46 09.42 089.46 09.35 090.46 09.45 091.46 09.41 092.46 09.34 093.46 09.28
05 Oct 2007 083.31 10.05 084.31 10.00 085.31 10.14 086.31 10.08 087.31 10.02 088.31 09.96 089.31 10.09 090.31 10.03 091.31 09.96 092.31 10.04 093.31 09.85
06 Oct 2007 083.16 10.88 084.16 10.83 085.16 10.99 086.16 10.93 087.16 10.88 088.16 10.82 089.16 10.96 090.16 10.90 091.16 10.84 092.16 10.77 093.16 10.88
07 Oct 2007 083.01 11.56 084.01 11.52 085.01 11.48 086.01 11.44 087.01 11.60 088.01 11.55 089.01 11.50 090.01 11.45 091.01 11.39 092.01 11.54 093.01 11.48
08 Oct 2007 082.85 12.01 083.85 12.00 084.85 11.98 085.85 12.15 086.85 12.13 087.85 12.10 088.85 12.06 089.85 12.02 090.85 11.98 091.85 12.14 092.85 12.09
09 Oct 2007 082.70 12.37 083.70 12.38 084.70 12.39 085.70 12.39 086.70 12.39 087.70 12.38 088.70 12.37 089.70 12.35 090.70 12.33 091.70 12.31 092.70 12.28
10 Oct 2007 082.54 12.57 083.54 12.62 084.54 12.67 085.54 12.51 086.54 12.54 087.54 12.57 088.54 12.59 089.54 12.60 090.54 12.61 091.54 12.61 092.54 12.61
11 Oct 2007 082.38 12.67 083.38 12.59 084.38 12.50 085.38 12.59 086.38 12.67 087.38 12.54 088.38 12.60 089.38 12.66 090.38 12.50 091.38 12.54 092.38 12.57
12 Oct 2007 082.22 12.51 083.22 12.51 084.22 12.49 085.22 12.45 086.22 12.59 087.22 12.52 088.22 12.44 089.22 12.35 090.22 12.24 091.22 12.13 092.22 12.20
13 Oct 2007 082.06 11.78 083.06 11.67 084.06 11.73 085.06 11.57 086.06 11.59 087.06 11.59 088.06 11.37 089.06 11.33 090.06 11.29 091.06 11.22 092.06 11.15
14 Oct 2007 081.90 10.15 082.90 10.33 083.90 10.27 084.90 10.19 085.90 10.29 086.90 10.16 087.90 10.21 088.90 10.24 089.90 10.25 090.90 10.24 091.90 10.22
15 Oct 2007 081.73 08.32 082.73 08.37 083.73 08.58 084.73 08.57 085.73 08.73 086.73 08.66 087.73 08.76 088.73 08.85 089.73 08.71 090.73 08.75 091.73 08.78
16 Oct 2007 081.56 06.51 082.56 06.60 083.56 06.85 084.56 06.88 085.56 07.07 086.56 07.24 087.56 07.19 088.56 07.31 089.56 07.41 090.56 07.50 091.56 07.56
17 Oct 2007 081.39 05.84 082.39 05.80 083.39 05.76 084.39 05.71 085.39 05.66 086.39 05.61 087.39 05.66 088.39 05.80 089.39 05.93 090.39 06.03 091.39 06.12
18 Oct 2007 081.22 05.53 082.22 05.50 083.22 05.47 084.22 05.43 085.22 05.39 086.22 05.35 087.22 05.31 088.22 05.06 089.22 05.01 090.22 04.96 091.22 04.91
19 Oct 2007 081.04 05.26 082.04 05.24 083.04 05.21 084.04 05.19 085.04 05.16 086.04 04.93 087.04 04.89 088.04 04.86 089.04 04.82 090.04 04.77 091.04 04.73
20 Oct 2007 080.87 05.07 081.87 05.06 082.87 04.85 083.87 04.83 084.87 04.81 085.87 04.79 086.87 04.76 087.87 04.73 088.87 04.70 089.87 04.66 090.87 04.63
21 Oct 2007 080.68 04.69 081.68 04.69 082.68 04.68 083.68 04.67 084.68 04.66 085.68 04.64 086.68 04.62 087.68 04.60 088.68 04.57 089.68 04.55 090.68 04.52
22 Oct 2007 080.50 04.37 081.50 04.37 082.50 04.37 083.50 04.36 084.50 04.36 085.50 04.35 086.50 04.33 087.50 04.32 088.50 04.30 089.50 04.28 090.50 04.25
23 Oct 2007 080.31 03.86 081.31 03.87 082.31 03.87 083.31 03.87 084.31 03.87 085.31 03.87 086.31 03.86 087.31 03.85 088.31 03.83 089.31 03.81 090.31 03.79
20 Feb 2008 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48
21 Feb 2008 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49
22 Feb 2008 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49 277.32 53.49 278.32 53.49 279.32 53.49
23 Feb 2008 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49
24 Feb 2008 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48 276.96 53.48 277.96 53.48 278.96 53.48
25 Feb 2008 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47
26 Feb 2008 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46
27 Feb 2008 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44
28 Feb 2008 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43
29 Feb 2008 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41
01 Mar 2008 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40
02 Mar 2008 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19
03 Mar 2008 267.60 53.39 268.60 53.39 269.60 53.39 270.60 53.39 271.60 53.39 272.60 53.39 273.60 53.39 274.60 53.39 275.60 53.39 276.60 53.39 277.60 53.39
04 Mar 2008 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40
05 Mar 2008 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42
06 Mar 2008 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45
07 Mar 2008 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49
08 Mar 2008 266.82 53.54 267.82 53.54 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54
09 Mar 2008 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60
10 Mar 2008 266.51 53.68 267.51 53.68 268.51 53.68 269.51 53.68 270.51 53.68 271.51 53.68 272.51 53.68 273.51 53.68 274.51 53.68 275.51 53.68 276.51 53.68
11 Mar 2008 266.36 53.97 267.36 53.97 268.36 53.97 269.36 53.97 270.36 53.97 271.36 53.97 272.36 53.97 273.36 53.97 274.36 53.97 275.36 53.97 276.36 53.97
12 Mar 2008 266.21 54.07 267.21 54.07 268.21 54.07 269.21 54.07 270.21 54.07 271.21 54.07 272.21 54.07 273.21 54.07 274.21 54.07 275.21 54.07 276.21 54.07
13 Mar 2008 266.06 54.19 267.06 54.19 268.06 54.19 269.06 54.19 270.06 54.19 271.06 54.19 272.06 54.19 273.06 54.19 274.06 54.19 275.06 54.19 276.06 54.19
14 Mar 2008 265.91 54.51 266.91 54.51 267.91 54.51 268.91 54.51 269.91 54.51 270.91 54.51 271.91 54.51 272.91 54.51 273.91 54.51 274.91 54.51 275.91 54.51
15 Mar 2008 265.77 54.64 266.77 54.64 267.77 54.64 268.77 54.64 269.77 54.64 270.77 54.64 271.77 54.64 272.77 54.64 273.77 54.64 274.77 54.64 275.77 54.64
16 Mar 2008 265.62 54.96 266.62 54.96 267.62 54.96 268.62 54.96 269.62 54.96 270.62 54.96 271.62 54.96 272.62 54.96 273.62 54.96 274.62 54.96 275.62 54.96
17 Mar 2008 265.47 55.08 266.47 55.08 267.47 55.08 268.47 55.08 269.47 55.08 270.47 55.08 271.47 55.08 272.47 55.08 273.47 55.08 274.47 55.08 275.47 55.08
18 Mar 2008 265.33 55.18 266.33 55.18 267.33 55.18 268.33 55.18 269.33 55.18 270.33 55.18 271.33 55.18 272.33 55.18 273.33 55.18 274.33 55.18 275.33 55.18
19 Mar 2008 265.18 55.25 266.18 55.25 267.18 55.25 268.18 55.25 269.18 55.25 270.18 55.25 271.18 55.25 272.18 55.25 273.18 55.25 274.18 55.25 275.18 55.25
20 Mar 2008 265.03 55.50 266.03 55.50 267.03 55.50 268.03 55.50 269.03 55.50 270.03 55.50 271.03 55.50 272.03 55.50 273.03 55.50 274.03 55.50 275.03 55.50
21 Mar 2008 254.89 55.51 255.89 55.51 256.89 55.51 257.89 55.51 258.89 55.51 259.89 55.51 260.89 55.51 261.89 55.51 262.89 55.51 263.89 55.51 264.89 55.51 265.89 55.51 266.89 55.51 267.89 55.51 268.89 55.51 269.89 55.51 270.89 55.51 271.89 55.51 272.89 55.51 273.89 55.51 274.89 55.51 275.89 55.51 276.89 55.51 277.89 55.51 278.89 55.51 279.89 55.51 280.89 55.51 281.89 55.51 282.89 55.51 283.89 55.51 284.89 55.51
22 Mar 2008 254.74 55.48 255.74 55.48 256.74 55.48 257.74 55.48 258.74 55.48 259.74 55.48 260.74 55.48 261.74 55.48 262.74 55.48 263.74 55.48 264.74 55.48 265.74 55.48 266.74 55.48 267.74 55.48 268.74 55.48 269.74 55.48 270.74 55.48 271.74 55.48 272.74 55.48 273.74 55.48 274.74 55.48 275.74 55.48 276.74 55.48 277.74 55.48 278.74 55.48 279.74 55.48 280.74 55.48 281.74 55.48 282.74 55.48 283.74 55.48 284.74 55.48
23 Mar 2008 254.60 55.22 255.60 55.22 256.60 55.22 257.60 55.22 258.60 55.22 259.60 55.22 260.60 55.22 261.60 55.22 262.60 55.22 263.60 55.22 264.60 55.22 265.60 55.22 266.60 55.22 267.60 55.22 268.60 55.22 269.60 55.22 270.60 55.22 271.60 55.22 272.60 55.22 273.60 55.22 274.60 55.22 275.60 55.22 276.60 55.22 277.60 55.22 278.60 55.22 279.60 55.22 280.60 55.22 281.60 55.22 282.60 55.22 283.60 55.22 284.60 55.22
24 Mar 2008 254.45 55.13 255.45 55.13 256.45 55.13 257.45 55.13 258.45 55.13 259.45 55.13 260.45 55.13 261.45 55.13 262.45 55.13 263.45 55.13 264.45 55.13 265.45 55.13 266.45 55.13 267.45 55.13 268.45 55.13 269.45 55.13 270.45 55.13 271.45 55.13 272.45 55.13 273.45 55.13 274.45 55.13 275.45 55.13 276.45 55.13 277.45 55.13 278.45 55.13 279.45 55.13 280.45 55.13 281.45 55.13 282.45 55.13 283.45 55.13 284.45 55.13
25 Mar 2008 254.31 55.02 255.31 55.02 256.31 55.02 257.31 55.02 258.31 55.02 259.31 55.02 260.31 55.02 261.31 55.02 262.31 55.02 263.31 55.02 264.31 55.02 265.31 55.02 266.31 55.02 267.31 55.02 268.31 55.02 269.31 55.02 270.31 55.02 271.31 55.02 272.31 55.02 273.31 55.02 274.31 55.02 275.31 55.02 276.31 55.02 277.31 55.02 278.31 55.02 279.31 55.02 280.31 55.02 281.31 55.02 282.31 55.02 283.31 55.02 284.31 55.02
26 Mar 2008 254.16 54.70 255.16 54.70 256.16 54.70 257.16 54.70 258.16 54.70 259.16 54.70 260.16 54.70 261.16 54.70 262.16 54.70 263.16 54.70 264.16 54.70 265.16 54.70 266.16 54.70 267.16 54.70 268.16 54.70 269.16 54.70 270.16 54.70 271.16 54.70 272.16 54.70 273.16 54.70 274.16 54.70 275.16 54.70 276.16 54.70 277.16 54.70 278.16 54.70 279.16 54.70 280.16 54.70 281.16 54.70 282.16 54.70 283.16 54.70 284.16 54.70
27 Mar 2008 254.01 54.57 255.01 54.57 256.01 54.57 257.01 54.57 258.01 54.57 259.01 54.57 260.01 54.57 261.01 54.57 262.01 54.57 263.01 54.57 264.01 54.57 265.01 54.57 266.01 54.57 267.01 54.57 268.01 54.57 269.01 54.57 270.01 54.57 271.01 54.57 272.01 54.57 273.01 54.57 274.01 54.57 275.01 54.57 276.01 54.57 277.01 54.57 278.01 54.57 279.01 54.57 280.01 54.57 281.01 54.57 282.01 54.57 283.01 54.57 284.01 54.57
28 Mar 2008 253.86 54.45 254.86 54.45 255.86 54.45 256.86 54.45 257.86 54.45 258.86 54.45 259.86 54.45 260.86 54.45 261.86 54.45 262.86 54.45 263.86 54.45 264.86 54.45 265.86 54.45 266.86 54.45 267.86 54.45 268.86 54.45 269.86 54.45 270.86 54.45 271.86 54.45 272.86 54.45 273.86 54.45 274.86 54.45 275.86 54.45 276.86 54.45 277.86 54.45 278.86 54.45 279.86 54.45 280.86 54.45 281.86 54.45 282.86 54.45 283.86 54.45
29 Mar 2008 253.72 54.13 254.72 54.13 255.72 54.13 256.72 54.13 257.72 54.13 258.72 54.13 259.72 54.13 260.72 54.13 261.72 54.13 262.72 54.13 263.72 54.13 264.72 54.13 265.72 54.13 266.72 54.13 267.72 54.13 268.72 54.13 269.72 54.13 270.72 54.13 271.72 54.13 272.72 54.13 273.72 54.13 274.72 54.13 275.72 54.13 276.72 54.13 277.72 54.13 278.72 54.13 279.72 54.13 280.72 54.13 281.72 54.13 282.72 54.13 283.72 54.13
30 Mar 2008 253.57 54.02 254.57 54.02 255.57 54.02 256.57 54.02 257.57 54.02 258.57 54.02 259.57 54.02 260.57 54.02 261.57 54.02 262.57 54.02 263.57 54.02 264.57 54.02 265.57 54.02 266.57 54.02 267.57 54.02 268.57 54.02 269.57 54.02 270.57 54.02 271.57 54.02 272.57 54.02 273.57 54.02 274.57 54.02 275.57 54.02 276.57 54.02 277.57 54.02 278.57 54.02 279.57 54.02 280.57 54.02 281.57 54.02 282.57 54.02 283.57 54.02
31 Mar 2008 253.17 53.93 254.17 53.93 255.17 53.93 256.17 53.93 257.17 53.93 258.17 53.93 259.17 53.93 260.17 53.93 261.17 53.93 262.17 53.93 263.17 53.93 264.17 53.93 265.17 53.93 266.17 53.93 267.17 53.93 268.17 53.93 269.17 53.93 270.17 53.93 271.17 53.93 272.17 53.93 273.17 53.93 274.17 53.93 275.17 53.93 276.17 53.93 277.17 53.93 278.17 53.93 279.17 53.93 280.17 53.93 281.17 53.93 282.17 53.93 283.17 53.93 284.17 53.93 285.17 53.93 286.17 53.93 287.17 53.93 288.17 53.93 289.17 53.93 290.17 53.93 291.17 53.93
01 Apr 2008 252.97 53.64 253.97 53.64 254.97 53.64 255.97 53.64 256.97 53.64 257.97 53.64 258.97 53.64 259.97 53.64 260.97 53.64 261.97 53.64 262.97 53.64 263.97 53.64 264.97 53.64 265.97 53.64 266.97 53.64 267.97 53.64 268.97 53.64 269.97 53.64 270.97 53.64 271.97 53.64 272.97 53.64 273.97 53.64 274.97 53.64 275.97 53.64 276.97 53.64 277.97 53.64 278.97 53.64 279.97 53.64 280.97 53.64 281.97 53.64 282.97 53.64 283.97 53.64 284.97 53.64 285.97 53.64 286.97 53.64 287.97 53.64 288.97 53.64 289.97 53.64 290.97 53.64
02 Apr 2008 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57 256.76 53.57 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57 276.76 53.57 277.76 53.57 278.76 53.57 279.76 53.57 280.76 53.57 281.76 53.57 282.76 53.57 283.76 53.57 284.76 53.57 285.76 53.57 286.76 53.57 287.76 53.57 288.76 53.57 289.76 53.57 290.76 53.57
03 Apr 2008 252.53 53.51 253.53 53.51 254.53 53.51 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51
04 Apr 2008 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47 267.30 53.47 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47
05 Apr 2008 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43
06 Apr 2008 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41
07 Apr 2008 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40
08 Apr 2008 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19
09 Apr 2008 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40
10 Apr 2008 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41
11 Apr 2008 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42
12 Apr 2008 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43
13 Apr 2008 249.67 53.45 250.67 53.45 251.67 53.45 252.67 53.45 253.67 53.45 254.67 53.45 255.67 53.45 256.67 53.45 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 274.67 53.45 275.67 53.45 276.67 53.45 277.67 53.45 278.67 53.45 279.67 53.45 280.67 53.45 281.67 53.45 282.67 53.45 283.67 53.45 284.67 53.45 285.67 53.45 286.67 53.45 287.67 53.45 288.67 53.45 289.67 53.45 290.67 53.45 291.67 53.45
14 Apr 2008 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46
15 Apr 2008 248.89 53.48 249.89 53.48 250.89 53.48 251.89 53.48 252.89 53.48 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48
16 Apr 2008 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49
17 Apr 2008 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49 267.01 53.49 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 273.01 53.49 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49
18 Apr 2008 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49 287.53 53.49 288.53 53.49
19 Apr 2008 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48
20 Apr 2008 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47
21 Apr 2008 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46
22 Apr 2008 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45
23 Apr 2008 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43
24 Apr 2008 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41
25 Apr 2008 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40
26 Apr 2008 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40
27 Apr 2008 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19
28 Apr 2008 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40
29 Apr 2008 242.24 53.42 243.24 53.42 244.24 53.42 245.24 53.42 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42
30 Apr 2008 242.00 53.44 243.00 53.44 244.00 53.44 245.00 53.44 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44
01 May 2008 242.46 53.48 243.46 53.48 244.46 53.48 245.46 53.48 246.46 53.48 247.46 53.48 248.46 53.48 249.46 53.48 250.46 53.48 251.46 53.48 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48
02 May 2008 242.21 53.53 243.21 53.53 244.21 53.53 245.21 53.53 246.21 53.53 247.21 53.53 248.21 53.53 249.21 53.53 250.21 53.53 251.21 53.53 252.21 53.53 253.21 53.53 254.21 53.53 255.21 53.53 256.21 53.53 257.21 53.53 258.21 53.53 259.21 53.53 260.21 53.53 261.21 53.53 262.21 53.53 263.21 53.53 264.21 53.53 265.21 53.53 266.21 53.53 267.21 53.53 268.21 53.53 269.21 53.53 270.21 53.53 271.21 53.53 272.21 53.53 273.21 53.53 274.21 53.53 275.21 53.53 276.21 53.53 277.21 53.53 278.21 53.53 279.21 53.53 280.21 53.53 281.21 53.53 282.21 53.53
03 May 2008 241.96 53.59 242.96 53.59 243.96 53.59 244.96 53.59 245.96 53.59 246.96 53.59 247.96 53.59 248.96 53.59 249.96 53.59 250.96 53.59 251.96 53.59 252.96 53.59 253.96 53.59 254.96 53.59 255.96 53.59 256.96 53.59 257.96 53.59 258.96 53.59 259.96 53.59 260.96 53.59 261.96 53.59 262.96 53.59 263.96 53.59 264.96 53.59 265.96 53.59 266.96 53.59 267.96 53.59 268.96 53.59 269.96 53.59 270.96 53.59 271.96 53.59 272.96 53.59 273.96 53.59 274.96 53.59 275.96 53.59 276.96 53.59 277.96 53.59 278.96 53.59 279.96 53.59 280.96 53.59 281.96 53.59
04 May 2008 242.32 53.66 243.32 53.66 244.32 53.66 245.32 53.66 246.32 53.66 247.32 53.66 248.32 53.66 249.32 53.66 250.32 53.66 251.32 53.66 252.32 53.66 253.32 53.66 254.32 53.66 255.32 53.66 256.32 53.66 257.32 53.66 258.32 53.66 259.32 53.66 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66
05 May 2008 242.05 53.95 243.05 53.95 244.05 53.95 245.05 53.95 246.05 53.95 247.05 53.95 248.05 53.95 249.05 53.95 250.05 53.95 251.05 53.95 252.05 53.95 253.05 53.95 254.05 53.95 255.05 53.95 256.05 53.95 257.05 53.95 258.05 53.95 259.05 53.95 260.05 53.95 261.05 53.95 262.05 53.95 263.05 53.95 264.05 53.95 265.05 53.95 266.05 53.95 267.05 53.95 268.05 53.95 269.05 53.95 270.05 53.95 271.05 53.95 272.05 53.95 273.05 53.95 274.05 53.95 275.05 53.95 276.05 53.95 277.05 53.95 278.05 53.95 279.05 53.95 280.05 53.95 281.05 53.95
06 May 2008 241.77 54.05 242.77 54.05 243.77 54.05 244.77 54.05 245.77 54.05 246.77 54.05 247.77 54.05 248.77 54.05 249.77 54.05 250.77 54.05 251.77 54.05 252.77 54.05 253.77 54.05 254.77 54.05 255.77 54.05 256.77 54.05 257.77 54.05 258.77 54.05 259.77 54.05 260.77 54.05 261.77 54.05 262.77 54.05 263.77 54.05 264.77 54.05 265.77 54.05 266.77 54.05 267.77 54.05 268.77 54.05 269.77 54.05 270.77 54.05 271.77 54.05 272.77 54.05 273.77 54.05 274.77 54.05 275.77 54.05 276.77 54.05 277.77 54.05 278.77 54.05 279.77 54.05 280.77 54.05
07 May 2008 241.24 54.16 242.24 54.16 243.24 54.16 244.24 54.16 245.24 54.16 246.24 54.16 247.24 54.16 248.24 54.16 249.24 54.16 250.24 54.16 251.24 54.16 252.24 54.16 253.24 54.16 254.24 54.16 255.24 54.16 256.24 54.16 257.24 54.16 258.24 54.16 259.24 54.16 260.24 54.16 261.24 54.16 262.24 54.16 263.24 54.16 264.24 54.16 265.24 54.16 266.24 54.16 267.24 54.16 268.24 54.16 269.24 54.16 270.24 54.16 271.24 54.16 272.24 54.16 273.24 54.16 274.24 54.16 275.24 54.16 276.24 54.16 277.24 54.16 278.24 54.16 279.24 54.16 280.24 54.16
08 May 2008 240.94 54.48 241.94 54.48 242.94 54.48 243.94 54.48 244.94 54.48 245.94 54.48 246.94 54.48 247.94 54.48 248.94 54.48 249.94 54.48 250.94 54.48 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48 267.94 54.48 268.94 54.48 269.94 54.48 270.94 54.48 271.94 54.48 272.94 54.48 273.94 54.48 274.94 54.48 275.94 54.48 276.94 54.48 277.94 54.48 278.94 54.48 279.94 54.48
09 May 2008 240.43 54.61 241.43 54.61 242.43 54.61 243.43 54.61 244.43 54.61 245.43 54.61 246.43 54.61 247.43 54.61 248.43 54.61 249.43 54.61 250.43 54.61 251.43 54.61 252.43 54.61 253.43 54.61 254.43 54.61 255.43 54.61 256.43 54.61 257.43 54.61 258.43 54.61 259.43 54.61 260.43 54.61 261.43 54.61 262.43 54.61 263.43 54.61 264.43 54.61 265.43 54.61 266.43 54.61 267.43 54.61 268.43 54.61 269.43 54.61 270.43 54.61 271.43 54.61 272.43 54.61 273.43 54.61 274.43 54.61 275.43 54.61 276.43 54.61 277.43 54.61 278.43 54.61 279.43 54.61 280.43 54.61
10 May 2008 240.11 54.73 241.11 54.73 242.11 54.73 243.11 54.73 244.11 54.73 245.11 54.73 246.11 54.73 247.11 54.73 248.11 54.73 249.11 54.73 250.11 54.73 251.11 54.73 252.11 54.73 253.11 54.73 254.11 54.73 255.11 54.73 256.11 54.73 257.11 54.73 258.11 54.73 259.11 54.73 260.11 54.73 261.11 54.73 262.11 54.73 263.11 54.73 264.11 54.73 265.11 54.73 266.11 54.73 267.11 54.73 268.11 54.73 269.11 54.73 270.11 54.73 271.11 54.73 272.11 54.73 273.11 54.73 274.11 54.73 275.11 54.73 276.11 54.73 277.11 54.73 278.11 54.73 279.11 54.71 280.11 54.38
11 May 2008 239.78 55.05 240.78 55.05 241.78 55.05 242.78 55.05 243.78 55.05 244.78 55.05 245.78 55.05 246.78 55.05 247.78 55.05 248.78 55.05 249.78 55.05 250.78 55.05 251.78 55.05 252.78 55.05 253.78 55.05 254.78 55.05 255.78 55.05 256.78 55.05 257.78 55.05 258.78 55.05 259.78 55.05 260.78 55.05 261.78 55.05 262.78 55.05 263.78 55.05 264.78 55.05 265.78 55.05 266.78 55.05 267.78 55.05 268.78 55.05 269.78 55.05 270.78 55.05 271.78 55.05 272.78 55.05 273.78 55.05 274.78 55.05 275.78 55.05 276.78 55.05 277.78 54.95 278.78 54.65 279.78 54.34
12 May 2008 239.43 55.16 240.43 55.16 241.43 55.16 242.43 55.16 243.43 55.16 244.43 55.16 245.43 55.16 246.43 55.16 247.43 55.16 248.43 55.16 249.43 55.16 250.43 55.16 251.43 55.16 252.43 55.16 253.43 55.16 254.43 55.16 255.43 55.16 256.43 55.16 257.43 55.16 258.43 55.16 259.43 55.16 260.43 55.16 261.43 55.16 262.43 55.16 263.43 55.16 264.43 55.16 265.43 55.16 266.43 55.16 267.43 55.16 268.43 55.16 269.43 55.16 270.43 55.16 271.43 55.16 272.43 55.16 273.43 55.16 274.43 55.16 275.43 55.16 276.43 55.16 277.43 55.16 278.43 54.98 279.43 54.70
13 May 2008 238.47 55.24 239.47 55.24 240.47 55.24 241.47 55.24 242.47 55.24 243.47 55.24 244.47 55.24 245.47 55.24 246.47 55.24 247.47 55.24 248.47 55.24 249.47 55.24 250.47 55.24 251.47 55.24 252.47 55.24 253.47 55.24 254.47 55.24 255.47 55.24 256.47 55.24 257.47 55.24 258.47 55.24 259.47 55.24 260.47 55.24 261.47 55.24 262.47 55.24 263.47 55.24 264.47 55.24 265.47 55.24 266.47 55.24 267.47 55.24 268.47 55.24 269.47 55.24 270.47 55.24 271.47 55.24 272.47 55.24 273.47 55.24 274.47 55.24 275.47 55.24 276.47 55.24 277.47 55.24 278.47 55.24 279.47 55.23
14 May 2008 238.10 55.49 239.10 55.49 240.10 55.49 241.10 55.49 242.10 55.49 243.10 55.49 244.10 55.49 245.10 55.49 246.10 55.49 247.10 55.49 248.10 55.49 249.10 55.49 250.10 55.49 251.10 55.49 252.10 55.49 253.10 55.49 254.10 55.49 255.10 55.49 256.10 55.49 257.10 55.49 258.10 55.49 259.10 55.49 260.10 55.49 261.10 55.49 262.10 55.49 263.10 55.49 264.10 55.49 265.10 55.49 266.10 55.49 267.10 55.49 268.10 55.49 269.10 55.49 270.10 55.49 271.10 55.49 272.10 55.49 273.10 55.49 274.10 55.49 275.10 55.49 276.10 55.49 277.10 55.49 278.10 55.49 279.10 55.49
15 May 2008 237.70 55.51 238.70 55.51 239.70 55.51 240.70 55.51 241.70 55.51 242.70 55.51 243.70 55.51 244.70 55.51 245.70 55.51 246.70 55.51 247.70 55.51 248.70 55.51 249.70 55.51 250.70 55.51 251.70 55.51 252.70 55.51 253.70 55.51 254.70 55.51 255.70 55.51 256.70 55.51 257.70 55.51 258.70 55.51 259.70 55.51 260.70 55.51 261.70 55.51 262.70 55.51 263.70 55.51 264.70 55.51 265.70 55.51 266.70 55.51 267.70 55.51 268.70 55.51 269.70 55.51 270.70 55.51 271.70 55.51 272.70 55.51 273.70 55.51 274.70 55.51 275.70 55.51 276.70 55.51 277.70 55.51 278.70 55.51
16 May 2008 236.39 55.49 237.39 55.49 238.39 55.49 239.39 55.49 240.39 55.49 241.39 55.49 242.39 55.49 243.39 55.49 244.39 55.49 245.39 55.49 246.39 55.49 247.39 55.49 248.39 55.49 249.39 55.49 250.39 55.49 251.39 55.49 252.39 55.49 253.39 55.49 254.39 55.49 255.39 55.49 256.39 55.49 257.39 55.49 258.39 55.49 259.39 55.49 260.39 55.49 261.39 55.49 262.39 55.49 263.39 55.49 264.39 55.49 265.39 55.49 266.39 55.49 267.39 55.49 268.39 55.49 269.39 55.49 270.39 55.49 271.39 55.49 272.39 55.49 273.39 55.49 274.39 55.49 275.39 55.49 276.39 55.49 277.39 55.49 278.39 55.49 279.39 55.49
17 May 2008 235.96 55.24 236.96 55.24 237.96 55.24 238.96 55.24 239.96 55.24 240.96 55.24 241.96 55.24 242.96 55.24 243.96 55.24 244.96 55.24 245.96 55.24 246.96 55.24 247.96 55.24 248.96 55.24 249.96 55.24 250.96 55.24 251.96 55.24 252.96 55.24 253.96 55.24 254.96 55.24 255.96 55.24 256.96 55.24 257.96 55.24 258.96 55.24 259.96 55.24 260.96 55.24 261.96 55.24 262.96 55.24 263.96 55.24 264.96 55.24 265.96 55.24 266.96 55.24 267.96 55.24 268.96 55.24 269.96 55.24 270.96 55.24 271.96 55.24 272.96 55.24 273.96 55.24 274.96 55.24 275.96 55.24 276.96 55.24 277.96 55.24 278.96 55.24
18 May 2008 235.51 55.15 236.51 55.15 237.51 55.15 238.51 55.15 239.51 55.15 240.51 55.15 241.51 55.15 242.51 55.15 243.51 55.15 244.51 55.15 245.51 55.15 246.51 55.15 247.51 55.15 248.51 55.15 249.51 55.15 250.51 55.15 251.51 55.15 252.51 55.15 253.51 55.15 254.51 55.15 255.51 55.15 256.51 55.15 257.51 55.15 258.51 55.15 259.51 55.15 260.51 55.15 261.51 55.15 262.51 55.15 263.51 55.15 264.51 55.15 265.51 55.15 266.51 55.15 267.51 55.15 268.51 55.15 269.51 55.15 270.51 55.15 271.51 55.15 272.51 55.15 273.51 55.15 274.51 55.15 275.51 55.15 276.51 55.15 277.51 55.15 278.51 55.15
19 May 2008 233.82 55.05 234.82 55.05 235.82 55.05 236.82 55.05 237.82 55.05 238.82 55.05 239.82 55.05 240.82 55.05 241.82 55.05 242.82 55.05 243.82 55.05 244.82 55.05 245.82 55.05 246.82 55.05 247.82 55.05 248.82 55.05 249.82 55.05 250.82 55.05 251.82 55.05 252.82 55.05 253.82 55.05 254.82 55.05 255.82 55.05 256.82 55.05 257.82 55.05 258.82 55.05 259.82 55.05 260.82 55.05 261.82 55.05 262.82 55.05 263.82 55.05 264.82 55.05 265.82 55.05 266.82 55.05 267.82 55.05 268.82 55.05 269.82 55.05 270.82 55.05 271.82 55.05 272.82 55.05 273.82 55.05 274.82 55.05 275.82 55.05 276.82 55.05 277.82 55.05 278.82 55.05
20 May 2008 233.32 54.73 234.32 54.73 235.32 54.73 236.32 54.73 237.32 54.73 238.32 54.73 239.32 54.73 240.32 54.73 241.32 54.73 242.32 54.73 243.32 54.73 244.32 54.73 245.32 54.73 246.32 54.73 247.32 54.73 248.32 54.73 249.32 54.73 250.32 54.73 251.32 54.73 252.32 54.73 253.32 54.73 254.32 54.73 255.32 54.73 256.32 54.73 257.32 54.73 258.32 54.73 259.32 54.73 260.32 54.73 261.32 54.73 262.32 54.73 263.32 54.73 264.32 54.73 265.32 54.73 266.32 54.73 267.32 54.73 268.32 54.73 269.32 54.73 270.32 54.73 271.32 54.73 272.32 54.73 273.32 54.73 274.32 54.73 275.32 54.73 276.32 54.73 277.32 54.73 278.32 54.73
21 May 2008 232.80 54.60 233.80 54.60 234.80 54.60 235.80 54.60 236.80 54.60 237.80 54.60 238.80 54.60 239.80 54.60 240.80 54.60 241.80 54.60 242.80 54.60 243.80 54.60 244.80 54.60 245.80 54.60 246.80 54.60 247.80 54.60 248.80 54.60 249.80 54.60 250.80 54.60 251.80 54.60 252.80 54.60 253.80 54.60 254.80 54.60 255.80 54.60 256.80 54.60 257.80 54.60 258.80 54.60 259.80 54.60 260.80 54.60 261.80 54.60 262.80 54.60 263.80 54.60 264.80 54.60 265.80 54.60 266.80 54.60 267.80 54.60 268.80 54.60 269.80 54.60 270.80 54.60 271.80 54.60 272.80 54.60 273.80 54.60 274.80 54.60 275.80 54.60 276.80 54.60 277.80 54.60
22 May 2008 230.56 54.48 231.56 54.48 232.56 54.48 233.56 54.48 234.56 54.48 235.56 54.48 236.56 54.48 237.56 54.48 238.56 54.48 239.56 54.48 240.56 54.48 241.56 54.48 242.56 54.48 243.56 54.48 244.56 54.48 245.56 54.48 246.56 54.48 247.56 54.48 248.56 54.48 249.56 54.48 250.56 54.48 251.56 54.48 252.56 54.48 253.56 54.48 254.56 54.48 255.56 54.48 256.56 54.48 257.56 54.48 258.56 54.48 259.56 54.48 260.56 54.48 261.56 54.48 262.56 54.48 263.56 54.48 264.56 54.48 265.56 54.48 266.56 54.48 267.56 54.48 268.56 54.48 269.56 54.48 270.56 54.48 271.56 54.48 272.56 54.48 273.56 54.48 274.56 54.48 275.56 54.48 276.56 54.48 277.56 54.48 278.56 54.48
23 May 2008 229.98 54.15 230.98 54.15 231.98 54.15 232.98 54.15 233.98 54.15 234.98 54.15 235.98 54.15 236.98 54.15 237.98 54.15 238.98 54.15 239.98 54.15 240.98 54.15 241.98 54.15 242.98 54.15 243.98 54.15 244.98 54.15 245.98 54.15 246.98 54.15 247.98 54.15 248.98 54.15 249.98 54.15 250.98 54.15 251.98 54.15 252.98 54.15 253.98 54.15 254.98 54.15 255.98 54.15 256.98 54.15 257.98 54.15 258.98 54.15 259.98 54.15 260.98 54.15 261.98 54.15 262.98 54.15 263.98 54.15 264.98 54.15 265.98 54.15 266.98 54.15 267.98 54.15 268.98 54.15 269.98 54.15 270.98 54.15 271.98 54.15 272.98 54.15 273.98 54.15 274.98 54.15 275.98 54.15 276.98 54.15 277.98 54.15
24 May 2008 229.35 54.04 230.35 54.04 231.35 54.04 232.35 54.04 233.35 54.04 234.35 54.04 235.35 54.04 236.35 54.04 237.35 54.04 238.35 54.04 239.35 54.04 240.35 54.04 241.35 54.04 242.35 54.04 243.35 54.04 244.35 54.04 245.35 54.04 246.35 54.04 247.35 54.04 248.35 54.04 249.35 54.04 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 275.35 54.04 276.35 54.04 277.35 54.04
25 May 2008 228.70 53.74 229.70 53.74 230.70 53.74 231.70 53.74 232.70 53.74 233.70 53.74 234.70 53.74 235.70 53.74 236.70 53.74 237.70 53.74 238.70 53.74 239.70 53.74 240.70 53.74 241.70 53.74 242.70 53.74 243.70 53.74 244.70 53.74 245.70 53.74 246.70 53.74 247.70 53.74 248.70 53.74 249.70 53.74 250.70 53.74 251.70 53.74 252.70 53.74 253.70 53.74 254.70 53.74 255.70 53.74 256.70 53.74 257.70 53.74 258.70 53.74 259.70 53.74 260.70 53.74 261.70 53.74 262.70 53.74 263.70 53.74 264.70 53.74 265.70 53.74 266.70 53.74 267.70 53.74 268.70 53.74 269.70 53.74 270.70 53.74 271.70 53.74 272.70 53.74 273.70 53.74 274.70 53.74 275.70 53.74 276.70 53.74
26 May 2008 225.61 53.46 226.61 53.46 227.61 53.46 228.61 53.46 229.61 53.46 230.61 53.46 231.61 53.46 232.61 53.46 233.61 53.46 234.61 53.46 235.61 53.46 236.61 53.46 237.61 53.46 238.61 53.46 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46
27 May 2008 224.87 52.98 225.87 52.98 226.87 52.98 227.87 52.98 228.87 52.98 229.87 52.98 230.87 52.98 231.87 52.98 232.87 52.98 233.87 52.98 234.87 52.98 235.87 52.98 236.87 52.98 237.87 52.98 238.87 52.98 239.87 52.98 240.87 52.98 241.87 52.98 242.87 52.98 243.87 52.98 244.87 52.98 245.87 52.98 246.87 52.98 247.87 52.98 248.87 52.98 249.87 52.98 250.87 52.98 251.87 52.98 252.87 52.98 253.87 52.98 254.87 52.98 255.87 52.98 256.87 52.98 257.87 52.98 258.87 52.98 259.87 52.98 260.87 52.98 261.87 52.98 262.87 52.98 263.87 52.98 264.87 52.98 265.87 52.98 266.87 52.98 267.87 52.98 268.87 52.98 269.87 52.98 270.87 52.98 271.87 52.98 272.87 52.98 273.87 52.98 274.87 52.98 275.87 52.98 276.87 52.98 277.87 52.98
28 May 2008 224.07 52.72 225.07 52.72 226.07 52.72 227.07 52.72 228.07 52.72 229.07 52.72 230.07 52.72 231.07 52.72 232.07 52.72 233.07 52.72 234.07 52.72 235.07 52.72 236.07 52.72 237.07 52.72 238.07 52.72 239.07 52.72 240.07 52.72 241.07 52.72 242.07 52.72 243.07 52.72 244.07 52.72 245.07 52.72 246.07 52.72 247.07 52.72 248.07 52.72 249.07 52.72 250.07 52.72 251.07 52.72 252.07 52.72 253.07 52.72 254.07 52.72 255.07 52.72 256.07 52.72 257.07 52.72 258.07 52.72 259.07 52.72 260.07 52.72 261.07 52.72 262.07 52.72 263.07 52.72 264.07 52.72 265.07 52.72 266.07 52.72 267.07 52.72 268.07 52.72 269.07 52.72 270.07 52.72 271.07 52.72 272.07 52.72 273.07 52.72 274.07 52.72 275.07 52.72 276.07 52.72 277.07 52.72
29 May 2008 220.04 52.48 221.04 52.48 222.04 52.48 223.04 52.48 224.04 52.48 225.04 52.48 226.04 52.48 227.04 52.48 228.04 52.48 229.04 52.48 230.04 52.48 231.04 52.48 232.04 52.48 233.04 52.48 234.04 52.48 235.04 52.48 236.04 52.48 237.04 52.48 238.04 52.48 239.04 52.48 240.04 52.48 241.04 52.48 242.04 52.48 243.04 52.48 244.04 52.48 245.04 52.48 246.04 52.48 247.04 52.48 248.04 52.48 249.04 52.48 250.04 52.48 251.04 52.48 252.04 52.48 253.04 52.48 254.04 52.48 255.04 52.48 256.04 52.48 257.04 52.48 258.04 52.48 259.04 52.48 260.04 52.48 261.04 52.48 262.04 52.48 263.04 52.48 264.04 52.48 265.04 52.48 266.04 52.48 267.04 52.48 268.04 52.48 269.04 52.48 270.04 52.48 271.04 52.48 272.04 52.48 273.04 52.48 274.04 52.48 275.04 52.48 276.04 52.48 277.04 52.48 278.04 52.48 279.04 52.48 280.04 52.48
30 May 2008 219.13 52.44 220.13 52.44 221.13 52.44 222.13 52.44 223.13 52.44 224.13 52.44 225.13 52.44 226.13 52.44 227.13 52.44 228.13 52.44 229.13 52.44 230.13 52.44 231.13 52.44 232.13 52.44 233.13 52.44 234.13 52.44 235.13 52.44 236.13 52.44 237.13 52.44 238.13 52.44 239.13 52.44 240.13 52.44 241.13 52.44 242.13 52.44 243.13 52.44 244.13 52.44 245.13 52.44 246.13 52.44 247.13 52.44 248.13 52.44 249.13 52.44 250.13 52.44 251.13 52.44 252.13 52.44 253.13 52.44 254.13 52.44 255.13 52.44 256.13 52.44 257.13 52.44 258.13 52.44 259.13 52.44 260.13 52.44 261.13 52.44 262.13 52.44 263.13 52.44 264.13 52.44 265.13 52.44 266.13 52.44 267.13 52.44 268.13 52.44 269.13 52.44 270.13 52.44 271.13 52.44 272.13 52.44 273.13 52.44 274.13 52.44 275.13 52.44 276.13 52.44 277.13 52.44 278.13 52.44 279.13 52.44
31 May 2008 218.14 52.22 219.14 52.22 220.14 52.22 221.14 52.22 222.14 52.22 223.14 52.22 224.14 52.22 225.14 52.22 226.14 52.22 227.14 52.22 228.14 52.22 229.14 52.22 230.14 52.22 231.14 52.22 232.14 52.22 233.14 52.22 234.14 52.22 235.14 52.22 236.14 52.22 237.14 52.22 238.14 52.22 239.14 52.22 240.14 52.22 241.14 52.22 242.14 52.22 243.14 52.22 244.14 52.22 245.14 52.22 246.14 52.22 247.14 52.22 248.14 52.22 249.14 52.22 250.14 52.22 251.14 52.22 252.14 52.22 253.14 52.22 254.14 52.22 255.14 52.22 256.14 52.22 257.14 52.22 258.14 52.22 259.14 52.22 260.14 52.22 261.14 52.22 262.14 52.22 263.14 52.22 264.14 52.22 265.14 52.22 266.14 52.22 267.14 52.22 268.14 52.22 269.14 52.22 270.14 52.22 271.14 52.22 272.14 52.22 273.14 52.22 274.14 52.22 275.14 52.22 276.14 52.22 277.14 52.22 278.14 52.22
01 Jun 2008 217.07 52.20 218.07 52.20 219.07 52.20 220.07 52.20 221.07 52.20 222.07 52.20 223.07 52.20 224.07 52.20 225.07 52.20 226.07 52.20 227.07 52.20 228.07 52.20 229.07 52.20 230.07 52.20 231.07 52.20 232.07 52.20 233.07 52.20 234.07 52.20 235.07 52.20 236.07 52.20 237.07 52.20 238.07 52.20 239.07 52.20 240.07 52.20 241.07 52.20 242.07 52.20 243.07 52.20 244.07 52.20 245.07 52.20 246.07 52.20 247.07 52.20 248.07 52.20 249.07 52.20 250.07 52.20 251.07 52.20 252.07 52.20 253.07 52.20 254.07 52.20 255.07 52.20 256.07 52.20 257.07 52.20 258.07 52.20 259.07 52.20 260.07 52.20 261.07 52.20 262.07 52.20 263.07 52.20 264.07 52.20 265.07 52.20 266.07 52.20 267.07 52.20 268.07 52.20 269.07 52.20 270.07 52.20 271.07 52.20 272.07 52.20 273.07 52.20 274.07 52.20 275.07 52.20 276.07 52.20 277.07 52.20
02 Jun 2008 215.91 51.99 216.91 51.99 217.91 51.99 218.91 51.99 219.91 51.99 220.91 51.99 221.91 51.99 222.91 51.99 223.91 51.99 224.91 51.99 225.91 51.99 226.91 51.99 227.91 51.99 228.91 51.99 229.91 51.99 230.91 51.99 231.91 51.99 232.91 51.99 233.91 51.99 234.91 51.99 235.91 51.99 236.91 51.99 237.91 51.99 238.91 51.99 239.91 51.99 240.91 51.99 241.91 51.99 242.91 51.99 243.91 51.99 244.91 51.99 245.91 51.99 246.91 51.99 247.91 51.99 248.91 51.99 249.91 51.99 250.91 51.99 251.91 51.99 252.91 51.99 253.91 51.99 254.91 51.99 255.91 51.99 256.91 51.99 257.91 51.99 258.91 51.99 259.91 51.99 260.91 51.99 261.91 51.99 262.91 51.99 263.91 51.99 264.91 51.99 265.91 51.99 266.91 51.99 267.91 51.99 268.91 51.99 269.91 51.99 270.91 51.99 271.91 51.99 272.91 51.99 273.91 51.99 274.91 51.99
03 Jun 2008 214.65 52.00 215.65 52.00 216.65 52.00 217.65 52.00 218.65 52.00 219.65 52.00 220.65 52.00 221.65 52.00 222.65 52.00 223.65 52.00 224.65 52.00 225.65 52.00 226.65 52.00 227.65 52.00 228.65 52.00 229.65 52.00 230.65 52.00 231.65 52.00 232.65 52.00 233.65 52.00 234.65 52.00 235.65 52.00 236.65 52.00 237.65 52.00 238.65 52.00 239.65 52.00 240.65 52.00 241.65 52.00 242.65 52.00 243.65 52.00 244.65 52.00 245.65 52.00 246.65 52.00 247.65 52.00 248.65 52.00 249.65 52.00 250.65 52.00 251.65 52.00 252.65 52.00 253.65 52.00 254.65 52.00 255.65 52.00 256.65 52.00 257.65 52.00 258.65 52.00 259.65 52.00 260.65 52.00 261.65 52.00 262.65 52.00 263.65 52.00 264.65 52.00 265.65 52.00 266.65 52.00 267.65 52.00 268.65 52.00 269.65 52.00 270.65 52.00 271.65 52.00 272.65 52.00 273.65 52.00 274.65 52.00
04 Jun 2008 213.29 52.00 214.29 52.00 215.29 52.00 216.29 52.00 217.29 52.00 218.29 52.00 219.29 52.00 220.29 52.00 221.29 52.00 222.29 52.00 223.29 52.00 224.29 52.00 225.29 52.00 226.29 52.00 227.29 52.00 228.29 52.00 229.29 52.00 230.29 52.00 231.29 52.00 232.29 52.00 233.29 52.00 234.29 52.00 235.29 52.00 236.29 52.00 237.29 52.00 238.29 52.00 239.29 52.00 240.29 52.00 241.29 52.00 242.29 52.00 243.29 52.00 244.29 52.00 245.29 52.00 246.29 52.00 247.29 52.00 248.29 52.00 249.29 52.00 250.29 52.00 251.29 52.00 252.29 52.00 253.29 52.00 254.29 52.00 255.29 52.00 256.29 52.00 257.29 52.00 258.29 52.00 259.29 52.00 260.29 52.00 261.29 52.00 262.29 52.00 263.29 52.00 264.29 52.00 265.29 52.00 266.29 52.00 267.29 52.00 268.29 52.00 269.29 52.00 270.29 52.00 271.29 52.00 272.29 52.00 273.29 52.00
05 Jun 2008 211.79 51.82 212.79 51.82 213.79 51.82 214.79 51.82 215.79 51.82 216.79 51.82 217.79 51.82 218.79 51.82 219.79 51.82 220.79 51.82 221.79 51.82 222.79 51.82 223.79 51.82 224.79 51.82 225.79 51.82 226.79 51.82 227.79 51.82 228.79 51.82 229.79 51.82 230.79 51.82 231.79 51.82 232.79 51.82 233.79 51.82 234.79 51.82 235.79 51.82 236.79 51.82 237.79 51.82 238.79 51.82 239.79 51.82 240.79 51.82 241.79 51.82 242.79 51.82 243.79 51.82 244.79 51.82 245.79 51.82 246.79 51.82 247.79 51.82 248.79 51.82 249.79 51.82 250.79 51.82 251.79 51.82 252.79 51.82 253.79 51.82 254.79 51.82 255.79 51.82 256.79 51.82 257.79 51.82 258.79 51.82 259.79 51.82 260.79 51.82 261.79 51.82 262.79 51.82 263.79 51.82 264.79 51.82 265.79 51.82 266.79 51.82 267.79 51.82 268.79 51.82 269.79 51.82 270.79 51.82
06 Jun 2008 210.15 51.83 211.15 51.83 212.15 51.83 213.15 51.83 214.15 51.83 215.15 51.83 216.15 51.83 217.15 51.83 218.15 51.83 219.15 51.83 220.15 51.83 221.15 51.83 222.15 51.83 223.15 51.83 224.15 51.83 225.15 51.83 226.15 51.83 227.15 51.83 228.15 51.83 229.15 51.83 230.15 51.83 231.15 51.83 232.15 51.83 233.15 51.83 234.15 51.83 235.15 51.83 236.15 51.83 237.15 51.83 238.15 51.83 239.15 51.83 240.15 51.83 241.15 51.83 242.15 51.83 243.15 51.83 244.15 51.83 245.15 51.83 246.15 51.83 247.15 51.83 248.15 51.83 249.15 51.83 250.15 51.83 251.15 51.83 252.15 51.83 253.15 51.83 254.15 51.83 255.15 51.83 256.15 51.83 257.15 51.83 258.15 51.83 259.15 51.83 260.15 51.83 261.15 51.83 262.15 51.83 263.15 51.83 264.15 51.83 265.15 51.83 266.15 51.83 267.15 51.83 268.15 51.83 269.15 51.83 270.15 51.83
07 Jun 2008 208.34 51.85 209.34 51.85 210.34 51.85 211.34 51.85 212.34 51.85 213.34 51.85 214.34 51.85 215.34 51.85 216.34 51.85 217.34 51.85 218.34 51.85 219.34 51.85 220.34 51.85 221.34 51.85 222.34 51.85 223.34 51.85 224.34 51.85 225.34 51.85 226.34 51.85 227.34 51.85 228.34 51.85 229.34 51.85 230.34 51.85 231.34 51.85 232.34 51.85 233.34 51.85 234.34 51.85 235.34 51.85 236.34 51.85 237.34 51.85 238.34 51.85 239.34 51.85 240.34 51.85 241.34 51.85 242.34 51.85 243.34 51.85 244.34 51.85 245.34 51.85 246.34 51.85 247.34 51.85 248.34 51.85 249.34 51.85 250.34 51.85 251.34 51.85 252.34 51.85 253.34 51.85 254.34 51.85 255.34 51.85 256.34 51.85 257.34 51.85 258.34 51.85 259.34 51.85 260.34 51.85 261.34 51.85 262.34 51.85 263.34 51.85 264.34 51.85 265.34 51.85 266.34 51.85 267.34 51.85 268.34 51.85
08 Jun 2008 206.34 51.86 207.34 51.86 208.34 51.86 209.34 51.86 210.34 51.86 211.34 51.86 212.34 51.86 213.34 51.86 214.34 51.86 215.34 51.86 216.34 51.86 217.34 51.86 218.34 51.86 219.34 51.86 220.34 51.86 221.34 51.86 222.34 51.86 223.34 51.86 224.34 51.86 225.34 51.86 226.34 51.86 227.34 51.86 228.34 51.86 229.34 51.86 230.34 51.86 231.34 51.86 232.34 51.86 233.34 51.86 234.34 51.86 235.34 51.86 236.34 51.86 237.34 51.86 238.34 51.86 239.34 51.86 240.34 51.86 241.34 51.86 242.34 51.86 243.34 51.86 244.34 51.86 245.34 51.86 246.34 51.86 247.34 51.86 248.34 51.86 249.34 51.86 250.34 51.86 251.34 51.86 252.34 51.86 253.34 51.86 254.34 51.86 255.34 51.86 256.34 51.86 257.34 51.86 258.34 51.86 259.34 51.86 260.34 51.86 261.34 51.86 262.34 51.86 263.34 51.86 264.34 51.86 265.34 51.86 266.34 51.86
09 Jun 2008 204.13 51.88 205.13 51.88 206.13 51.88 207.13 51.88 208.13 51.88 209.13 51.88 210.13 51.88 211.13 51.88 212.13 51.88 213.13 51.88 214.13 51.88 215.13 51.88 216.13 51.88 217.13 51.88 218.13 51.88 219.13 51.88 220.13 51.88 221.13 51.88 222.13 51.88 223.13 51.88 224.13 51.88 225.13 51.88 226.13 51.88 227.13 51.88 228.13 51.88 229.13 51.88 230.13 51.88 231.13 51.88 232.13 51.88 233.13 51.88 234.13 51.88 235.13 51.88 236.13 51.88 237.13 51.88 238.13 51.88 239.13 51.88 240.13 51.88 241.13 51.88 242.13 51.88 243.13 51.88 244.13 51.88 245.13 51.88 246.13 51.88 247.13 51.88 248.13 51.88 249.13 51.88 250.13 51.88 251.13 51.88 252.13 51.88 253.13 51.88 254.13 51.88 255.13 51.88 256.13 51.88 257.13 51.88 258.13 51.88 259.13 51.88 260.13 51.88 261.13 51.88 262.13 51.88 263.13 51.88 264.13 51.88
10 Jun 2008 201.67 51.69 202.67 51.69 203.67 51.69 204.67 51.69 205.67 51.69 206.67 51.69 207.67 51.69 208.67 51.69 209.67 51.69 210.67 51.69 211.67 51.69 212.67 51.69 213.67 51.69 214.67 51.69 215.67 51.69 216.67 51.69 217.67 51.69 218.67 51.69 219.67 51.69 220.67 51.69 221.67 51.69 222.67 51.69 223.67 51.69 224.67 51.69 225.67 51.69 226.67 51.69 227.67 51.69 228.67 51.69 229.67 51.69 230.67 51.69 231.67 51.69 232.67 51.69 233.67 51.69 234.67 51.69 235.67 51.69 236.67 51.69 237.67 51.69 238.67 51.69 239.67 51.69 240.67 51.69 241.67 51.69 242.67 51.69 243.67 51.69 244.67 51.69 245.67 51.69 246.67 51.69 247.67 51.69 248.67 51.69 249.67 51.69 250.67 51.69 251.67 51.69 252.67 51.69 253.67 51.69 254.67 51.69 255.67 51.69 256.67 51.69 257.67 51.69 258.67 51.69 259.67 51.69 260.67 51.69 261.67 51.69
11 Jun 2008 198.93 51.69 199.93 51.69 200.93 51.69 201.93 51.69 202.93 51.69 203.93 51.69 204.93 51.69 205.93 51.69 206.93 51.69 207.93 51.69 208.93 51.69 209.93 51.69 210.93 51.69 211.93 51.69 212.93 51.69 213.93 51.69 214.93 51.69 215.93 51.69 216.93 51.69 217.93 51.69 218.93 51.69 219.93 51.69 220.93 51.69 221.93 51.69 222.93 51.69 223.93 51.69 224.93 51.69 225.93 51.69 226.93 51.69 227.93 51.69 228.93 51.69 229.93 51.69 230.93 51.69 231.93 51.69 232.93 51.69 233.93 51.69 234.93 51.69 235.93 51.69 236.93 51.69 237.93 51.69 238.93 51.69 239.93 51.69 240.93 51.69 241.93 51.69 242.93 51.69 243.93 51.69 244.93 51.69 245.93 51.69 246.93 51.69 247.93 51.69 248.93 51.69 249.93 51.69 250.93 51.69 251.93 51.69 252.93 51.69 253.93 51.69 254.93 51.69 255.93 51.69 256.93 51.69 257.93 51.69
12 Jun 2008 195.88 51.69 196.88 51.69 197.88 51.69 198.88 51.69 199.88 51.69 200.88 51.69 201.88 51.69 202.88 51.69 203.88 51.69 204.88 51.69 205.88 51.69 206.88 51.69 207.88 51.69 208.88 51.69 209.88 51.69 210.88 51.69 211.88 51.69 212.88 51.69 213.88 51.69 214.88 51.69 215.88 51.69 216.88 51.69 217.88 51.69 218.88 51.69 219.88 51.69 220.88 51.69 221.88 51.69 222.88 51.69 223.88 51.69 224.88 51.69 225.88 51.69 226.88 51.69 227.88 51.69 228.88 51.69 229.88 51.69 230.88 51.69 231.88 51.69 232.88 51.69 233.88 51.69 234.88 51.69 235.88 51.69 236.88 51.69 237.88 51.69 238.88 51.69 239.88 51.69 240.88 51.69 241.88 51.69 242.88 51.69 243.88 51.69 244.88 51.69 245.88 51.69 246.88 51.69 247.88 51.69 248.88 51.69 249.88 51.69 250.88 51.69 251.88 51.69 252.88 51.69 253.88 51.69 254.88 51.69 255.88 51.69
13 Jun 2008 192.46 51.69 193.46 51.69 194.46 51.69 195.46 51.69 196.46 51.69 197.46 51.69 198.46 51.69 199.46 51.69 200.46 51.69 201.46 51.69 202.46 51.69 203.46 51.69 204.46 51.69 205.46 51.69 206.46 51.69 207.46 51.69 208.46 51.69 209.46 51.69 210.46 51.69 211.46 51.69 212.46 51.69 213.46 51.69 214.46 51.69 215.46 51.69 216.46 51.69 217.46 51.69 218.46 51.69 219.46 51.69 220.46 51.69 221.46 51.69 222.46 51.69 223.46 51.69 224.46 51.69 225.46 51.69 226.46 51.69 227.46 51.69 228.46 51.69 229.46 51.69 230.46 51.69 231.46 51.69 232.46 51.69 233.46 51.69 234.46 51.69 235.46 51.69 236.46 51.69 237.46 51.69 238.46 51.69 239.46 51.69 240.46 51.69 241.46 51.69 242.46 51.69 243.46 51.69 244.46 51.69 245.46 51.69 246.46 51.69 247.46 51.69 248.46 51.69 249.46 51.69 250.46 51.69 251.46 51.69 252.46 51.69
14 Jun 2008 188.65 51.68 189.65 51.68 190.65 51.68 191.65 51.68 192.65 51.68 193.65 51.68 194.65 51.68 195.65 51.68 196.65 51.68 197.65 51.68 198.65 51.68 199.65 51.68 200.65 51.68 201.65 51.68 202.65 51.68 203.65 51.68 204.65 51.68 205.65 51.68 206.65 51.68 207.65 51.68 208.65 51.68 209.65 51.68 210.65 51.68 211.65 51.68 212.65 51.68 213.65 51.68 214.65 51.68 215.65 51.68 216.65 51.68 217.65 51.68 218.65 51.68 219.65 51.68 220.65 51.68 221.65 51.68 222.65 51.68 223.65 51.68 224.65 51.68 225.65 51.68 226.65 51.68 227.65 51.68 228.65 51.68 229.65 51.68 230.65 51.68 231.65 51.68 232.65 51.68 233.65 51.68 234.65 51.68 235.65 51.68 236.65 51.68 237.65 51.68 238.65 51.68 239.65 51.68 240.65 51.68 241.65 51.68 242.65 51.68 243.65 51.68 244.65 51.68 245.65 51.68 246.65 51.68 247.65 51.68 248.65 51.68
15 Jun 2008 184.40 51.46 185.40 51.46 186.40 51.46 187.40 51.46 188.40 51.46 189.40 51.46 190.40 51.46 191.40 51.46 192.40 51.46 193.40 51.46 194.40 51.46 195.40 51.46 196.40 51.46 197.40 51.46 198.40 51.46 199.40 51.46 200.40 51.46 201.40 51.46 202.40 51.46 203.40 51.46 204.40 51.46 205.40 51.46 206.40 51.46 207.40 51.46 208.40 51.46 209.40 51.46 210.40 51.46 211.40 51.46 212.40 51.46 213.40 51.46 214.40 51.46 215.40 51.46 216.40 51.46 217.40 51.46 218.40 51.46 219.40 51.46 220.40 51.46 221.40 51.46 222.40 51.46 223.40 51.46 224.40 51.46 225.40 51.46 226.40 51.46 227.40 51.46 228.40 51.46 229.40 51.46 230.40 51.46 231.40 51.46 232.40 51.46 233.40 51.46 234.40 51.46 235.40 51.46 236.40 51.46 237.40 51.46 238.40 51.46 239.40 51.46 240.40 51.46 241.40 51.46 242.40 51.46 243.40 51.46 244.40 51.46
16 Jun 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45 233.00 51.45 234.00 51.45 235.00 51.45 236.00 51.45 237.00 51.45 238.00 51.45 239.00 51.45 179.69 51.45
17 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 174.51 51.43 175.51 51.43 176.51 51.43 177.51 51.43 178.51 51.43 179.51 51.43
18 Jun 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 168.89 51.42 169.89 51.42 170.89 51.42 171.89 51.42 172.89 51.42 173.89 51.42 174.89 51.42 175.89 51.42 176.89 51.42 177.89 51.42 178.89 51.42 179.89 51.42
19 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 162.86 51.41 163.86 51.41 164.86 51.41 165.86 51.41 166.86 51.41 167.86 51.41 168.86 51.41 169.86 51.41 170.86 51.41 171.86 51.41 172.86 51.41 173.86 51.41 174.86 51.41 175.86 51.41 176.86 51.41 177.86 51.41 178.86 51.41 179.86 51.41
20 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 156.55 51.40 157.55 51.40 158.55 51.40 159.55 51.40 160.55 51.40 161.55 51.40 162.55 51.40 163.55 51.40 164.55 51.40 165.55 51.40 166.55 51.40 167.55 51.40 168.55 51.40 169.55 51.40 170.55 51.40 171.55 51.40 172.55 51.40 173.55 51.40 174.55 51.40 175.55 51.40 176.55 51.40 177.55 51.40 178.55 51.40 179.55 51.40
21 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 150.07 51.40 151.07 51.40 152.07 51.40 153.07 51.40 154.07 51.40 155.07 51.40 156.07 51.40 157.07 51.40 158.07 51.40 159.07 51.40 160.07 51.40 161.07 51.40 162.07 51.40 163.07 51.40 164.07 51.40 165.07 51.40 166.07 51.40 167.07 51.40 168.07 51.40 169.07 51.40 170.07 51.40 171.07 51.40 172.07 51.40 173.07 51.40 174.07 51.40 175.07 51.40 176.07 51.40 177.07 51.40 178.07 51.40 179.07 51.40
22 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 143.60 51.40 144.60 51.40 145.60 51.40 146.60 51.40 147.60 51.40 148.60 51.40 149.60 51.40 150.60 51.40 151.60 51.40 152.60 51.40 153.60 51.40 154.60 51.40 155.60 51.40 156.60 51.40 157.60 51.40 158.60 51.40 159.60 51.40 160.60 51.40 161.60 51.40 162.60 51.40 163.60 51.40 164.60 51.40 165.60 51.40 166.60 51.40 167.60 51.40 168.60 51.40 169.60 51.40 170.60 51.40 171.60 51.40 172.60 51.40 173.60 51.40 174.60 51.40 175.60 51.40 176.60 51.40 177.60 51.40 178.60 51.40 179.60 51.40
23 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 137.28 51.41 138.28 51.41 139.28 51.41 140.28 51.41 141.28 51.41 142.28 51.41 143.28 51.41 144.28 51.41 145.28 51.41 146.28 51.41 147.28 51.41 148.28 51.41 149.28 51.41 150.28 51.41 151.28 51.41 152.28 51.41 153.28 51.41 154.28 51.41 155.28 51.41 156.28 51.41 157.28 51.41 158.28 51.41 159.28 51.41 160.28 51.41 161.28 51.41 162.28 51.41 163.28 51.41 164.28 51.41 165.28 51.41 166.28 51.41 167.28 51.41 168.28 51.41 169.28 51.41 170.28 51.41 171.28 51.41 172.28 51.41 173.28 51.41 174.28 51.41 175.28 51.41 176.28 51.41 177.28 51.41 178.28 51.41 179.28 51.41
24 Jun 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 134.25 51.44 135.25 51.44 136.25 51.44 137.25 51.44 138.25 51.44 139.25 51.44 140.25 51.44 141.25 51.44 142.25 51.44 143.25 51.44 144.25 51.44 145.25 51.44 146.25 51.44 147.25 51.44 148.25 51.44 149.25 51.44 150.25 51.44 151.25 51.44 152.25 51.44 153.25 51.44 154.25 51.44 155.25 51.44 156.25 51.44 157.25 51.44 158.25 51.44 159.25 51.44 160.25 51.44 161.25 51.44 162.25 51.44 163.25 51.44 164.25 51.44 165.25 51.44 166.25 51.44 167.25 51.44 168.25 51.44 169.25 51.44 170.25 51.44 171.25 51.44 172.25 51.44 173.25 51.44 174.25 51.44 175.25 51.44 176.25 51.44 177.25 51.44 178.25 51.44 179.25 51.44
25 Jun 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 133.62 51.47 134.62 51.47 135.62 51.47 136.62 51.47 137.62 51.47 138.62 51.47 139.62 51.47 140.62 51.47 141.62 51.47 142.62 51.47 143.62 51.47 144.62 51.47 145.62 51.47 146.62 51.47 147.62 51.47 148.62 51.47 149.62 51.47 150.62 51.47 151.62 51.47 152.62 51.47 153.62 51.47 154.62 51.47 155.62 51.47 156.62 51.47 157.62 51.47 158.62 51.47 159.62 51.47 160.62 51.47 161.62 51.47 162.62 51.47 163.62 51.47 164.62 51.47 165.62 51.47 166.62 51.47 167.62 51.47 168.62 51.47 169.62 51.47 170.62 51.47 171.62 51.47 172.62 51.47 173.62 51.47 174.62 51.47 175.62 51.47 176.62 51.47 177.62 51.47 178.62 51.47 179.62 51.47
26 Jun 2008 180.00 51.52 133.43 51.52 134.43 51.52 135.43 51.52 136.43 51.52 137.43 51.52 138.43 51.52 139.43 51.52 140.43 51.52 141.43 51.52 142.43 51.52 143.43 51.52 144.43 51.52 145.43 51.52 146.43 51.52 147.43 51.52 148.43 51.52 149.43 51.52 150.43 51.52 151.43 51.52 152.43 51.52 153.43 51.52 154.43 51.52 155.43 51.52 156.43 51.52 157.43 51.52 158.43 51.52 159.43 51.52 160.43 51.52 161.43 51.52 162.43 51.52 163.43 51.52 164.43 51.52 165.43 51.52 166.43 51.52 167.43 51.52 168.43 51.52 169.43 51.52 170.43 51.52 171.43 51.52 172.43 51.52 173.43 51.52 174.43 51.52 175.43 51.52 176.43 51.52 177.43 51.52 178.43 51.52 179.43 51.52
27 Jun 2008 132.72 51.78 133.72 51.78 134.72 51.78 135.72 51.78 136.72 51.78 137.72 51.78 138.72 51.78 139.72 51.78 140.72 51.78 141.72 51.78 142.72 51.78 143.72 51.78 144.72 51.78 145.72 51.78 146.72 51.78 147.72 51.78 148.72 51.78 149.72 51.78 150.72 51.78 151.72 51.78 152.72 51.78 153.72 51.78 154.72 51.78 155.72 51.78 156.72 51.78 157.72 51.78 158.72 51.78 159.72 51.78 160.72 51.78 161.72 51.78 162.72 51.78 163.72 51.78 164.72 51.78 165.72 51.78 166.72 51.78 167.72 51.78 168.72 51.78 169.72 51.78 170.72 51.78 171.72 51.78 172.72 51.78 173.72 51.78 174.72 51.78 175.72 51.78
28 Jun 2008 133.47 51.85 134.47 51.85 135.47 51.85 136.47 51.85 137.47 51.85 138.47 51.85 139.47 51.85 140.47 51.85 141.47 51.85 142.47 51.85 143.47 51.85 144.47 51.85 145.47 51.85 146.47 51.85 147.47 51.85 148.47 51.85 149.47 51.85 150.47 51.85 151.47 51.85 152.47 51.85 153.47 51.85 154.47 51.85 155.47 51.85 156.47 51.85 157.47 51.85 158.47 51.85 159.47 51.85 160.47 51.85 161.47 51.85 162.47 51.85 163.47 51.85 164.47 51.85 165.47 51.85 166.47 51.85 167.47 51.85 168.47 51.85 169.47 51.85 170.47 51.85 171.47 51.85
29 Jun 2008 133.65 52.14 134.65 52.14 135.65 52.14 136.65 52.14 137.65 52.14 138.65 52.14 139.65 52.14 140.65 52.14 141.65 52.14 142.65 52.14 143.65 52.14 144.65 52.14 145.65 52.14 146.65 52.14 147.65 52.14 148.65 52.14 149.65 52.14 150.65 52.14 151.65 52.14 152.65 52.14 153.65 52.14 154.65 52.14 155.65 52.14 156.65 52.14 157.65 52.14 158.65 52.14 159.65 52.14 160.65 52.14 161.65 52.14 162.65 52.14 163.65 52.14 164.65 52.14 165.65 52.14 166.65 52.14 167.65 52.14
30 Jun 2008 134.23 52.23 135.23 52.23 136.23 52.23 137.23 52.23 138.23 52.23 139.23 52.23 140.23 52.23 141.23 52.23 142.23 52.23 143.23 52.23 144.23 52.23 145.23 52.23 146.23 52.23 147.23 52.23 148.23 52.23 149.23 52.23 150.23 52.23 151.23 52.23 152.23 52.23 153.23 52.23 154.23 52.23 155.23 52.23 156.23 52.23 157.23 52.23 158.23 52.23 159.23 52.23 160.23 52.23 161.23 52.23 162.23 52.23 163.23 52.23 164.23 52.23
01 Jul 2008 135.17 52.54 136.17 52.54 137.17 52.54 138.17 52.54 139.17 52.54 140.17 52.54 141.17 52.54 142.17 52.54 143.17 52.54 144.17 52.54 145.17 52.54 146.17 52.54 147.17 52.54 148.17 52.54 149.17 52.54 150.17 52.54 151.17 52.54 152.17 52.54 153.17 52.54 154.17 52.54 155.17 52.54 156.17 52.54 157.17 52.54 158.17 52.54 159.17 52.54 160.17 52.54 161.17 52.54
02 Jul 2008 136.43 52.86 137.43 52.86 138.43 52.86 139.43 52.86 140.43 52.86 141.43 52.86 142.43 52.86 143.43 52.86 144.43 52.86 145.43 52.86 146.43 52.86 147.43 52.86 148.43 52.86 149.43 52.86 150.43 52.86 151.43 52.86 152.43 52.86 153.43 52.86 154.43 52.86 155.43 52.86 156.43 52.86 157.43 52.86 158.43 52.86
03 Jul 2008 137.96 53.18 138.96 53.18 139.96 53.18 140.96 53.18 141.96 53.18 142.96 53.18 143.96 53.18 144.96 53.18 145.96 53.18 146.96 53.18 147.96 53.18 148.96 53.18 149.96 53.18 150.96 53.18 151.96 53.18 152.96 53.18 153.96 53.18 154.96 53.18 155.96 53.18
04 Jul 2008 140.75 53.71 141.75 53.71 142.75 53.71 143.75 53.71 144.75 53.71 145.75 53.71 146.75 53.71 147.75 53.71 148.75 53.71 149.75 53.71 150.75 53.71 151.75 53.71 152.75 53.71 153.75 53.71
05 Jul 2008 142.75 54.23 143.75 54.23 144.75 54.23 145.75 54.23 146.75 54.23 147.75 54.23 148.75 54.23 149.75 54.23 150.75 54.23 151.75 54.23
06 Jul 2008 089.94 07.25 090.94 07.17 091.94 07.10 092.94 06.83 093.94 06.75 094.94 06.67 095.94 06.59 096.94 06.51 097.94 06.22 098.94 06.13 099.94 06.05 100.94 05.96 101.94 05.86 145.94 54.74 146.94 54.74 147.94 54.74 148.94 54.74 149.94 54.74
07 Jul 2008 088.30 08.64 089.30 08.37 090.30 08.31 091.30 08.24 092.30 08.17 093.30 07.89 094.30 07.82 095.30 07.74 096.30 07.66 097.30 07.38 098.30 07.29 099.30 07.21 100.30 07.12 101.30 07.03 102.30 06.74 103.30 06.65 104.30 06.56 105.30 06.46 106.30 06.36 107.30 06.26 108.30 06.16 109.30 05.86 110.30 05.76 111.30 05.65 112.30 05.55 113.30 05.44 114.30 05.33 115.30 05.22 116.30 05.10 117.30 04.79 118.30 04.67 119.30 04.55 120.30 04.44 121.30 04.31 122.30 04.19
08 Jul 2008 086.80 10.14 087.80 09.88 088.80 09.82 089.80 09.76 090.80 09.50 091.80 09.44 092.80 09.37 093.80 09.10 094.80 09.03 095.80 08.95 096.80 08.88 097.80 08.60 098.80 08.52 099.80 08.44 100.80 08.35 101.80 08.07 102.80 07.98 103.80 07.89 104.80 07.80 105.80 07.71 106.80 07.61 107.80 07.32 108.80 07.22 109.80 07.12 110.80 07.02 111.80 06.92 112.80 06.81 113.80 06.51 114.80 06.40 115.80 06.29 116.80 06.18 117.80 06.07 118.80 05.96 119.80 05.84 120.80 05.73 121.80 05.41 122.80 05.29 123.80 05.17 124.80 05.05 125.80 04.93 126.80 04.80 127.80 04.68 128.80 04.55 129.80 04.38 130.80 04.10 131.80 04.02 132.80 03.74 133.80 03.45 134.80 03.16 135.80 02.87 136.80 02.57 137.80 02.47 138.80 02.16
09 Jul 2008 085.43 11.28 086.43 11.24 087.43 11.00 088.43 10.95 089.43 10.70 090.43 10.65 091.43 10.59 092.43 10.33 093.43 10.27 094.43 10.21 095.43 09.94 096.43 09.88 097.43 09.81 098.43 09.53 099.43 09.46 100.43 09.38 101.43 09.30 102.43 09.02 103.43 08.94 104.43 08.86 105.43 08.77 106.43 08.48 107.43 08.40 108.43 08.30 109.43 08.21 110.43 08.12 111.43 07.82 112.43 07.72 113.43 07.62 114.43 07.52 115.43 07.42 116.43 07.32 117.43 07.21 118.43 06.90 119.43 06.80 120.43 06.69 121.43 06.57 122.43 06.46 123.43 06.35 124.43 06.23 125.43 06.11 126.43 05.79 127.43 05.67 128.43 05.55 129.43 05.43 130.43 05.30 131.43 05.18 132.43 05.05 133.43 04.92 134.43 04.64 135.43 04.37 136.43 04.29 137.43 04.00 138.43 03.72 139.43 03.42 140.43 03.13 141.43 02.83 142.43 02.73 143.43 02.42 144.43 02.11 145.43 01.79
10 Jul 2008 084.17 12.19 085.17 12.17 086.17 11.95 087.17 11.92 088.17 11.69 089.17 11.46 090.17 11.42 091.17 11.38 092.17 11.13 093.17 11.08 094.17 10.83 095.17 10.78 096.17 10.72 097.17 10.47 098.17 10.40 099.17 10.14 100.17 10.08 101.17 10.01 102.17 09.94 103.17 09.67 104.17 09.59 105.17 09.51 106.17 09.24 107.17 09.16 108.17 09.07 109.17 08.99 110.17 08.90 111.17 08.62 112.17 08.53 113.17 08.44 114.17 08.34 115.17 08.25 116.17 07.95 117.17 07.85 118.17 07.75 119.17 07.65 120.17 07.55 121.17 07.45 122.17 07.14 123.17 07.03 124.17 06.93 125.17 06.82 126.17 06.70 127.17 06.59 128.17 06.48 129.17 06.36 130.17 06.04 131.17 05.92 132.17 05.80 133.17 05.68 134.17 05.56 135.17 05.43 136.17 05.31 137.17 05.18 138.17 05.00 139.17 04.73 140.17 04.45 141.17 04.37 142.17 04.08 143.17 03.79 144.17 03.50
11 Jul 2008 083.01 12.97 084.01 12.79 085.01 12.60 086.01 12.60 087.01 12.40 088.01 12.19 089.01 12.18 090.01 11.96 091.01 11.94 092.01 11.72 093.01 11.69 094.01 11.46 095.01 11.42 096.01 11.18 097.01 11.14 098.01 10.89 099.01 10.84 100.01 10.79 101.01 10.54 102.01 10.48 103.01 10.22 104.01 10.16 105.01 10.10 106.01 10.03 107.01 09.76 108.01 09.69 109.01 09.62 110.01 09.35 111.01 09.27 112.01 09.19 113.01 09.11 114.01 09.03 115.01 08.74 116.01 08.66 117.01 08.57 118.01 08.48 119.01 08.39 120.01 08.09 121.01 08.00 122.01 07.90 123.01 07.80 124.01 07.70 125.01 07.60 126.01 07.30 127.01 07.20 128.01 07.09 129.01 06.98 130.01 06.87 131.01 06.76 132.01 06.65 133.01 06.54 134.01 06.22 135.01 06.10 136.01 05.98 137.01 05.87 138.01 05.74 139.01 05.62 140.01 05.50 141.01 05.37 142.01 05.24 143.01 05.07
12 Jul 2008 081.94 13.34 082.94 13.20 083.94 13.06 084.94 12.91 085.94 12.75 086.94 12.78 087.94 12.61 088.94 12.43 089.94 12.24 090.94 12.25 091.94 12.05 092.94 11.85 093.94 11.84 094.94 11.63 095.94 11.61 096.94 11.39 097.94 11.36 098.94 11.14 099.94 11.10 100.94 10.87 101.94 10.83 102.94 10.79 103.94 10.54 104.94 10.50 105.94 10.45 106.94 10.19 107.94 10.14 108.94 10.08 109.94 09.82 110.94 09.76 111.94 09.69 112.94 09.62 113.94 09.36 114.94 09.28 115.94 09.21 116.94 09.13 117.94 08.86 118.94 08.78 119.94 08.69 120.94 08.61 121.94 08.52 122.94 08.24 123.94 08.15 124.94 08.06 125.94 07.97 126.94 07.87 127.94 07.77 128.94 07.48 129.94 07.38 130.94 07.28 131.94 07.17 132.94 07.07 133.94 06.96 134.94 06.86 135.94 06.75 136.94 06.44 137.94 06.32 138.94 06.21 139.94 06.09 140.94 05.98 141.94 05.86
13 Jul 2008 080.95 13.19 081.95 13.13 082.95 12.86 083.95 12.77 084.95 12.68 085.95 12.57 086.95 12.45 087.95 12.32 088.95 12.18 089.95 12.23 090.95 12.08 091.95 11.91 092.95 11.74 093.95 11.77 094.95 11.59 095.95 11.40 096.95 11.40 097.95 11.21 098.95 11.20 099.95 11.00 100.95 10.99 101.95 10.77 102.95 10.75 103.95 10.53 104.95 10.50 105.95 10.47 106.95 10.23 107.95 10.20 108.95 10.16 109.95 09.91 110.95 09.87 111.95 09.82 112.95 09.57 113.95 09.51 114.95 09.46 115.95 09.20 116.95 09.14 117.95 09.07 118.95 09.01 119.95 08.74 120.95 08.67 121.95 08.60 122.95 08.52 123.95 08.45 124.95 08.17 125.95 08.09 126.95 08.01 127.95 07.92 128.95 07.83 129.95 07.75 130.95 07.46 131.95 07.37 132.95 07.27 133.95 07.18 134.95 07.08 135.95 06.98 136.95 06.88 137.95 06.78 138.95 06.47 139.95 06.37 140.95 06.26
14 Jul 2008 080.03 12.68 081.03 12.73 082.03 12.56 083.03 12.57 084.03 12.35 085.03 12.32 086.03 12.28 087.03 12.21 088.03 12.14 089.03 12.05 090.03 11.95 091.03 11.84 092.03 11.72 093.03 11.59 094.03 11.45 095.03 11.51 096.03 11.36 097.03 11.20 098.03 11.23 099.03 11.06 100.03 10.88 101.03 10.90 102.03 10.71 103.03 10.71 104.03 10.52 105.03 10.51 106.03 10.51 107.03 10.29 108.03 10.28 109.03 10.06 110.03 10.04 111.03 10.01 112.03 09.78 113.03 09.75 114.03 09.71 115.03 09.47 116.03 09.43 117.03 09.39 118.03 09.14 119.03 09.09 120.03 09.04 121.03 08.98 122.03 08.72 123.03 08.66 124.03 08.60 125.03 08.54 126.03 08.47 127.03 08.20 128.03 08.13 129.03 08.06 130.03 07.98 131.03 07.91 132.03 07.83 133.03 07.54 134.03 07.46 135.03 07.38 136.03 07.29 137.03 07.20 138.03 07.11 139.03 07.02 140.03 06.92
15 Jul 2008 082.35 11.58 083.35 11.46 084.35 11.33 085.35 11.36 086.35 11.38 087.35 11.18 088.35 11.16 089.35 11.13 090.35 11.08 091.35 11.02 092.35 10.95 093.35 10.86 094.35 10.76 095.35 10.86 096.35 10.74 097.35 10.62 098.35 10.69 099.35 10.55 100.35 10.40 101.35 10.45 102.35 10.29 103.35 10.32 104.35 10.15 105.35 10.17 106.35 09.99 107.35 10.00 108.35 09.81 109.35 09.81 110.35 09.61 111.35 09.61 112.35 09.60 113.35 09.38 114.35 09.37 115.35 09.35 116.35 09.12 117.35 09.10 118.35 09.07 119.35 08.83 120.35 08.80 121.35 08.76 122.35 08.72 123.35 08.47 124.35 08.42 125.35 08.37 126.35 08.32 127.35 08.27 128.35 08.01 129.35 07.95 130.35 07.89 131.35 07.82 132.35 07.76 133.35 07.69 134.35 07.42 135.35 07.35
16 Jul 2008 081.55 10.07 082.55 10.07 083.55 10.03 084.55 10.17 085.55 10.07 086.55 10.16 087.55 10.22 088.55 10.06 089.55 10.08 090.55 10.08 091.55 10.07 092.55 10.04 093.55 10.00 094.55 09.95 095.55 09.88 096.55 10.00 097.55 09.92 098.55 09.82 099.55 09.71 100.55 09.80 101.55 09.68 102.55 09.75 103.55 09.61 104.55 09.67 105.55 09.52 106.55 09.56 107.55 09.40 108.55 09.43 109.55 09.26 110.55 09.28 111.55 09.10 112.55 09.11 113.55 09.12 114.55 08.92 115.55 08.92 116.55 08.92 117.55 08.71 118.55 08.70 119.55 08.68 120.55 08.46 121.55 08.44 122.55 08.42 123.55 08.39 124.55 08.16 125.55 08.12 126.55 08.09 127.55 08.05 128.55 08.00 129.55 07.76 130.55 07.71 131.55 07.66 132.55 07.61 133.55 07.55 134.55 07.29
17 Jul 2008 080.80 08.14 081.80 08.23 082.80 08.28 083.80 08.30 084.80 08.48 085.80 08.44 086.80 08.57 087.80 08.68 088.80 08.57 089.80 08.63 090.80 08.68 091.80 08.71 092.80 08.72 093.80 08.72 094.80 08.70 095.80 08.87 096.80 08.83 097.80 08.77 098.80 08.71 099.80 08.84 100.80 08.75 101.80 08.66 102.80 08.76 103.80 08.65 104.80 08.73 105.80 08.60 106.80 08.67 107.80 08.53 108.80 08.59 109.80 08.44 110.80 08.48 111.80 08.32 112.80 08.36 113.80 08.38 114.80 08.21 115.80 08.23 116.80 08.24 117.80 08.05 118.80 08.06 119.80 08.06 120.80 07.86 121.80 07.85 122.80 07.85 123.80 07.83 124.80 07.62 125.80 07.60 126.80 07.58 127.80 07.55 128.80 07.33 129.80 07.29 130.80 07.26 131.80 07.22 132.80 07.18 133.80 07.14
18 Jul 2008 080.10 06.44 081.10 06.38 082.10 06.48 083.10 06.55 084.10 06.79 085.10 07.00 086.10 06.98 087.10 07.14 088.10 07.27 089.10 07.39 090.10 07.28 091.10 07.35 092.10 07.41 093.10 07.65 094.10 07.68 095.10 07.69 096.10 07.68 097.10 07.67 098.10 07.84 099.10 07.80 100.10 07.75 101.10 07.89 102.10 07.82 103.10 07.75 104.10 07.86 105.10 07.76 106.10 07.86 107.10 07.75 108.10 07.83 109.10 07.71 110.10 07.78 111.10 07.84 112.10 07.70 113.10 07.75 114.10 07.60 115.10 07.64 116.10 07.68 117.10 07.51 118.10 07.54 119.10 07.56 120.10 07.38 121.10 07.39 122.10 07.41 123.10 07.41 124.10 07.22 125.10 07.21 126.10 07.21 127.10 07.20 128.10 07.19 129.10 06.98 130.10 06.96 131.10 06.94 132.10 06.92 133.10 06.89
19 Jul 2008 081.82 05.81 082.82 05.77 083.82 05.72 084.82 05.68 085.82 05.63 086.82 05.58 087.82 05.54 088.82 05.67 089.82 05.79 090.82 05.89 091.82 06.17 092.82 06.23 093.82 06.28 094.82 06.32 095.82 06.34 096.82 06.55 097.82 06.54 098.82 06.53 099.82 06.70 100.82 06.67 101.82 06.62 102.82 06.77 103.82 06.70 104.82 06.83 105.82 06.75 106.82 06.86 107.82 06.76 108.82 06.86 109.82 06.95 110.82 06.84 111.82 06.91 112.82 06.78 113.82 06.85 114.82 06.91 115.82 06.77 116.82 06.82 117.82 06.86 118.82 06.90 119.82 06.74 120.82 06.77 121.82 06.79 122.82 06.62 123.82 06.64 124.82 06.65 125.82 06.66 126.82 06.67 127.82 06.47 128.82 06.47 129.82 06.47
20 Jul 2008 081.20 05.51 082.20 05.48 083.20 05.45 084.20 05.41 085.20 05.38 086.20 05.34 087.20 05.29 088.20 05.05 089.20 05.00 090.20 04.95 091.20 04.90 092.20 04.92 093.20 04.99 094.20 05.04 095.20 05.29 096.20 05.31 097.20 05.33 098.20 05.54 099.20 05.53 100.20 05.51 101.20 05.69 102.20 05.65 103.20 05.81 104.20 05.75 105.20 05.89 106.20 06.02 107.20 05.95 108.20 06.06 109.20 05.97 110.20 06.07 111.20 06.17 112.20 06.06 113.20 06.14 114.20 06.02 115.20 06.09 116.20 06.16 117.20 06.22 118.20 06.08 119.20 06.13 120.20 06.18 121.20 06.22 122.20 06.06 123.20 06.10 124.20 06.13 125.20 06.15 126.20 05.97 127.20 05.99 128.20 06.01 129.20 06.02
21 Jul 2008 080.61 05.25 081.61 05.23 082.61 05.21 083.61 05.19 084.61 05.16 085.61 04.93 086.61 04.90 087.61 04.86 088.61 04.82 089.61 04.78 090.61 04.74 091.61 04.69 092.61 04.64 093.61 04.59 094.61 04.54 095.61 04.48 096.61 04.42 097.61 04.52 098.61 04.52 099.61 04.72 100.61 04.71 101.61 04.88 102.61 04.85 103.61 05.01 104.61 04.97 105.61 05.11 106.61 05.05 107.61 05.18 108.61 05.30 109.61 05.22 110.61 05.33 111.61 05.43 112.61 05.33 113.61 05.42 114.61 05.51 115.61 05.39 116.61 05.47 117.61 05.54 118.61 05.60 119.61 05.46 120.61 05.52 121.61 05.57 122.61 05.62 123.61 05.46 124.61 05.50 125.61 05.54 126.61 05.57 127.61 05.59 128.61 05.62
22 Jul 2008 081.74 05.05 082.74 04.84 083.74 04.82 084.74 04.80 085.74 04.78 086.74 04.75 087.74 04.72 088.74 04.69 089.74 04.66 090.74 04.62 091.74 04.58 092.74 04.54 093.74 04.50 094.74 04.45 095.74 04.40 096.74 04.35 097.74 04.29 098.74 04.23 099.74 04.17 100.74 04.11 101.74 04.04 102.74 04.20 103.74 04.16 104.74 04.32 105.74 04.47 106.74 04.41 107.74 04.55 108.74 04.67 109.74 04.60 110.74 04.71 111.74 04.82 112.74 04.93 113.74 04.83 114.74 04.92 115.74 05.01 116.74 04.89 117.74 04.97 118.74 05.04 119.74 05.11 120.74 05.17 121.74 05.03 122.74 05.09 123.74 05.14 124.74 05.19 125.74 05.23 126.74 05.07
23 Jul 2008 081.21 04.68 082.21 04.67 083.21 04.66 084.21 04.65 085.21 04.64 086.21 04.62 087.21 04.60 088.21 04.58 089.21 04.55 090.21 04.52 091.21 04.49 092.21 04.46 093.21 04.42 094.21 04.38 095.21 04.34 096.21 04.29 097.21 04.24 098.21 04.19 099.21 04.14 100.21 04.08 101.21 04.02 102.21 03.96 103.21 03.89 104.21 03.83 105.21 03.81 106.21 03.96 107.21 03.90 108.21 04.03 109.21 04.16 110.21 04.08 111.21 04.20 112.21 04.31 113.21 04.42 114.21 04.32 115.21 04.42 116.21 04.51 117.21 04.59 118.21 04.67 119.21 04.55 120.21 04.62 121.21 04.69 122.21 04.76 123.21 04.82 124.21 04.67 125.21 04.72 126.21 04.77
24 Jul 2008 080.71 04.37 081.71 04.37 082.71 04.37 083.71 04.36 084.71 04.35 085.71 04.34 086.71 04.33 087.71 04.31 088.71 04.29 089.71 04.27 090.71 04.25 091.71 04.22 092.71 04.19 093.71 04.15 094.71 04.12 095.71 04.08 096.71 04.04 097.71 03.99 098.71 03.94 099.71 03.89 100.71 03.84 101.71 03.78 102.71 03.72 103.71 03.66 104.71 03.60 105.71 03.53 106.71 03.46 107.71 03.38 108.71 03.46 109.71 03.58 110.71 03.50 111.71 03.62 112.71 03.73 113.71 03.84 114.71 03.94 115.71 03.83 116.71 03.93 117.71 04.01 118.71 04.10 119.71 04.17 120.71 04.05 121.71 04.12 122.71 04.18 123.71 04.25 124.71 04.30 125.71 04.36
25 Jul 2008 081.45 04.27 082.45 04.27 083.45 04.27 084.45 04.27 085.45 04.26 086.45 04.26 087.45 04.24 088.45 04.23 089.45 04.21 090.45 04.19 091.45 04.17 092.45 04.14 093.45 04.11 094.45 04.08 095.45 04.05 096.45 04.01 097.45 03.97 098.45 03.92 099.45 03.88 100.45 03.83 101.45 03.78 102.45 03.72 103.45 03.66 104.45 03.60 105.45 03.54 106.45 03.47 107.45 03.40 108.45 03.33 109.45 03.25 110.45 03.29 111.45 03.21 112.45 03.32 113.45 03.43 114.45 03.53 115.45 03.63 116.45 03.73 117.45 03.62 118.45 03.70 119.45 03.78 120.45 03.86 121.45 03.93 122.45 04.00 123.45 04.07 124.45 03.93
26 Jul 2008 081.00 04.20 082.00 04.21 083.00 04.21 084.00 04.21 085.00 04.21 086.00 04.21 087.00 04.20 088.00 04.19 089.00 04.18 090.00 04.16 091.00 04.14 092.00 04.12 093.00 04.09 094.00 04.07 095.00 04.04 096.00 04.00 097.00 03.96 098.00 03.93 099.00 03.88 100.00 03.84 101.00 03.79 102.00 03.74 103.00 03.68 104.00 03.62 105.00 03.56 106.00 03.50 107.00 03.43 108.00 03.36 109.00 03.29 110.00 03.21 111.00 03.13 112.00 03.25 113.00 03.16 114.00 03.18 115.00 03.28 116.00 03.37 117.00 03.46 118.00 03.55 119.00 03.64 120.00 03.52 121.00 03.59 122.00 03.66 123.00 03.73 124.00 03.80
27 Jul 2008 080.57 04.10 081.57 04.11 082.57 04.12 083.57 04.12 084.57 04.12 085.57 04.12 086.57 04.11 087.57 04.11 088.57 04.10 089.57 04.08 090.57 04.07 091.57 04.05 092.57 04.03 093.57 04.00 094.57 03.97 095.57 03.94 096.57 03.91 097.57 03.87 098.57 03.83 099.57 03.79 100.57 03.74 101.57 03.69 102.57 03.64 103.57 03.58 104.57 03.52 105.57 03.46 106.57 03.40 107.57 03.33 108.57 03.45 109.57 03.38 110.57 03.30 111.57 03.22 112.57 03.13 113.57 03.04 114.57 03.12 115.57 03.22 116.57 03.11 117.57 03.20 118.57 03.28 119.57 03.36 120.57 03.44 121.57 03.51 122.57 03.58 123.57 03.65
28 Jul 2008 081.05 04.10 082.05 04.11 083.05 04.12 084.05 04.12 085.05 04.12 086.05 04.12 087.05 04.11 088.05 04.10 089.05 04.09 090.05 04.08 091.05 04.06 092.05 04.04 093.05 04.02 094.05 03.99 095.05 03.96 096.05 03.93 097.05 03.89 098.05 03.86 099.05 03.81 100.05 03.77 101.05 03.72 102.05 03.67 103.05 03.62 104.05 03.76 105.05 03.70 106.05 03.63 107.05 03.56 108.05 03.49 109.05 03.42 110.05 03.34 111.05 03.25 112.05 03.17 113.05 03.08 114.05 03.19 115.05 03.09 116.05 03.07 117.05 03.16 118.05 03.25 119.05 03.33 120.05 03.40 121.05 03.48 122.05 03.35
29 Jul 2008 080.66 04.19 081.66 04.20 082.66 04.20 083.66 04.21 084.66 04.21 085.66 04.21 086.66 04.20 087.66 04.19 088.66 04.18 089.66 04.17 090.66 04.15 091.66 04.13 092.66 04.11 093.66 04.08 094.66 04.06 095.66 04.02 096.66 03.99 097.66 03.95 098.66 03.91 099.66 04.06 100.66 04.01 101.66 03.96 102.66 03.91 103.66 03.85 104.66 03.79 105.66 03.72 106.66 03.65 107.66 03.58 108.66 03.50 109.66 03.62 110.66 03.54 111.66 03.45 112.66 03.36 113.66 03.26 114.66 03.16 115.66 03.17 116.66 03.25 117.66 03.13 118.66 03.21 119.66 03.29 120.66 03.36 121.66 03.43
30 Jul 2008 080.28 04.23 081.28 04.24 082.28 04.24 083.28 04.25 084.28 04.25 085.28 04.25 086.28 04.24 087.28 04.23 088.28 04.22 089.28 04.21 090.28 04.19 091.28 04.17 092.28 04.14 093.28 04.12 094.28 04.09 095.28 04.05 096.28 04.22 097.28 04.18 098.28 04.13 099.28 04.09 100.28 04.04 101.28 03.98 102.28 03.93 103.28 03.87 104.28 03.80 105.28 03.93 106.28 03.86 107.28 03.79 108.28 03.71 109.28 03.62 110.28 03.53 111.28 03.44 112.28 03.55 113.28 03.45 114.28 03.34 115.28 03.23 116.28 03.12 117.28 03.20 118.28 03.28 119.28 03.35 120.28 03.42 121.28 03.49
31 Jul 2008 079.92 04.28 080.92 04.29 081.92 04.30 082.92 04.30 083.92 04.30 084.92 04.29 085.92 04.29 086.92 04.28 087.92 04.26 088.92 04.25 089.92 04.23 090.92 04.20 091.92 04.38 092.92 04.35 093.92 04.32 094.92 04.28 095.92 04.24 096.92 04.20 097.92 04.15 098.92 04.10 099.92 04.05 100.92 04.19 101.92 04.13 102.92 04.07 103.92 04.00 104.92 03.93 105.92 03.85 106.92 03.77 107.92 03.88 108.92 03.80 109.92 03.70 110.92 03.61 111.92 03.50 112.92 03.40 113.92 03.48 114.92 03.37 115.92 03.25 116.92 03.31 117.92 03.38 118.92 03.45 119.92 03.52 120.92 03.58
01 Aug 2008 080.16 04.35 081.16 04.35 082.16 04.35 083.16 04.35 084.16 04.34 085.16 04.34 086.16 04.32 087.16 04.31 088.16 04.49 089.16 04.47 090.16 04.44 091.16 04.41 092.16 04.38 093.16 04.35 094.16 04.31 095.16 04.27 096.16 04.22 097.16 04.37 098.16 04.32 099.16 04.26 100.16 04.20 101.16 04.14 102.16 04.07 103.16 04.00 104.16 04.12 105.16 04.04 106.16 03.96 107.16 03.87 108.16 03.77 109.16 03.87 110.16 03.77 111.16 03.66 112.16 03.55 113.16 03.43 114.16 03.50 115.16 03.37 116.16 03.41 117.16 03.48 118.16 03.55 119.16 03.62 120.16 03.68
02 Aug 2008 079.83 04.58 080.83 04.58 081.83 04.57 082.83 04.57 083.83 04.75 084.83 04.74 085.83 04.72 086.83 04.70 087.83 04.68 088.83 04.65 089.83 04.62 090.83 04.59 091.83 04.55 092.83 04.71 093.83 04.66 094.83 04.62 095.83 04.56 096.83 04.51 097.83 04.45 098.83 04.38 099.83 04.52 100.83 04.44 101.83 04.37 102.83 04.29 103.83 04.20 104.83 04.31 105.83 04.22 106.83 04.12 107.83 04.01 108.83 03.90 109.83 03.99 110.83 03.87 111.83 03.74 112.83 03.61 113.83 03.67 114.83 03.68 115.83 03.75 116.83 03.81 117.83 03.88 118.83 03.94 119.83 04.00
03 Aug 2008 079.50 04.83 080.50 04.82 081.50 04.81 082.50 04.80 083.50 04.78 084.50 04.76 085.50 04.74 086.50 04.71 087.50 04.68 088.50 04.85 089.50 04.81 090.50 04.77 091.50 04.73 092.50 04.68 093.50 04.62 094.50 04.57 095.50 04.71 096.50 04.64 097.50 04.58 098.50 04.50 099.50 04.43 100.50 04.35 101.50 04.46 102.50 04.37 103.50 04.27 104.50 04.17 105.50 04.27 106.50 04.15 107.50 04.04 108.50 03.92 109.50 03.99 110.50 03.85 111.50 03.71 112.50 03.77 113.50 03.79 114.50 03.86 115.50 03.92 116.50 03.98 117.50 04.04 118.50 04.10 119.50 04.15
04 Aug 2008 079.38 04.85 080.38 04.83 081.38 04.82 082.38 04.79 083.38 04.77 084.38 04.74 085.38 04.91 086.38 04.87 087.38 04.84 088.38 04.79 089.38 04.75 090.38 04.70 091.38 04.64 092.38 04.78 093.38 04.72 094.38 04.66 095.38 04.58 096.38 04.51 097.38 04.63 098.38 04.55 099.38 04.46 100.38 04.36 101.38 04.46 102.38 04.36 103.38 04.25 104.38 04.13 105.38 04.21 106.38 04.09 107.38 03.95 108.38 03.81 109.38 03.87 110.38 03.79 111.38 03.86 112.38 03.92 113.38 03.99 114.38 04.05 115.38 04.10 116.38 04.16 117.38 04.21 118.38 04.26
05 Aug 2008 079.08 04.83 080.08 04.81 081.08 04.78 082.08 04.95 083.08 04.92 084.08 04.88 085.08 04.84 086.08 04.79 087.08 04.74 088.08 04.89 089.08 04.83 090.08 04.77 091.08 04.71 092.08 04.64 093.08 04.57 094.08 04.69 095.08 04.60 096.08 04.52 097.08 04.42 098.08 04.53 099.08 04.42 100.08 04.31 101.08 04.20 102.08 04.28 103.08 04.16 104.08 04.03 105.08 03.89 106.08 03.94 107.08 03.79 108.08 03.85 109.08 03.92 110.08 03.98 111.08 04.04 112.08 04.10 113.08 04.16 114.08 04.21 115.08 04.26 116.08 04.31 117.08 04.35 118.08 04.39
06 Aug 2008 079.03 04.95 080.03 04.92 081.03 04.88 082.03 04.84 083.03 04.79 084.03 04.74 085.03 04.89 086.03 04.83 087.03 04.77 088.03 04.71 089.03 04.64 090.03 04.76 091.03 04.68 092.03 04.60 093.03 04.51 094.03 04.42 095.03 04.52 096.03 04.42 097.03 04.31 098.03 04.19 099.03 04.27 100.03 04.15 101.03 04.02 102.03 04.08 103.03 03.93 104.03 03.79 105.03 03.86 106.03 03.93 107.03 03.99 108.03 04.05 109.03 04.11 110.03 04.17 111.03 04.22 112.03 04.27 113.03 04.32 114.03 04.36 115.03 04.40 116.03 04.44 117.03 04.48 118.03 04.51
07 Aug 2008 078.75 04.82 079.75 04.77 080.75 04.72 081.75 04.87 082.75 04.81 083.75 04.75 084.75 04.68 085.75 04.61 086.75 04.54 087.75 04.66 088.75 04.58 089.75 04.49 090.75 04.40 091.75 04.50 092.75 04.39 093.75 04.29 094.75 04.17 095.75 04.25 096.75 04.13 097.75 03.99 098.75 03.86 099.75 03.91 100.75 03.78 101.75 03.85 102.75 03.92 103.75 03.98 104.75 04.04 105.75 04.10 106.75 04.16 107.75 04.21 108.75 04.26 109.75 04.31 110.75 04.35 111.75 04.39 112.75 04.43 113.75 04.47 114.75 04.50 115.75 04.53 116.75 04.56 117.75 04.58
08 Aug 2008 078.48 04.62 079.48 04.76 080.48 04.70 081.48 04.63 082.48 04.56 083.48 04.49 084.48 04.41 085.48 04.52 086.48 04.43 087.48 04.34 088.48 04.24 089.48 04.34 090.48 04.23 091.48 04.11 092.48 03.99 093.48 04.07 094.48 03.94 095.48 03.80 096.48 03.86 097.48 03.77 098.48 03.84 099.48 03.90 100.48 03.97 101.48 04.03 102.48 04.08 103.48 04.14 104.48 04.19 105.48 04.24 106.48 04.29 107.48 04.33 108.48 04.37 109.48 04.41 110.48 04.44 111.48 04.47 112.48 04.50 113.48 04.53 114.48 04.55 115.48 04.58 116.48 04.59 117.48 04.61
09 Aug 2008 077.58 04.60 078.58 04.53 079.58 04.46 080.58 04.38 081.58 04.30 082.58 04.41 083.58 04.32 084.58 04.22 085.58 04.12 086.58 04.02 087.58 04.10 088.58 03.99 089.58 03.87 090.58 03.74 091.58 03.80 092.58 03.66 093.58 03.71 094.58 03.78 095.58 03.84 096.58 03.91 097.58 03.97 098.58 04.03 099.58 04.08 100.58 04.13 101.58 04.18 102.58 04.23 103.58 04.27 104.58 04.31 105.58 04.35 106.58 04.39 107.58 04.42 108.58 04.45 109.58 04.48 110.58 04.50 111.58 04.52 112.58 04.54 113.58 04.56 114.58 04.57 115.58 04.58 116.58 04.59 117.58 04.59
10 Aug 2008 077.33 04.12 078.33 04.04 079.33 03.95 080.33 03.86 081.33 03.96 082.33 03.86 083.33 03.76 084.33 03.64 085.33 03.73 086.33 03.61 087.33 03.48 088.33 03.38 089.33 03.46 090.33 03.53 091.33 03.59 092.33 03.66 093.33 03.72 094.33 03.78 095.33 03.84 096.33 03.89 097.33 03.94 098.33 03.99 099.33 04.03 100.33 04.08 101.33 04.12 102.33 04.15 103.33 04.19 104.33 04.22 105.33 04.24 106.33 04.27 107.33 04.29 108.33 04.31 109.33 04.33 110.33 04.34 111.33 04.35 112.33 04.36 113.33 04.37 114.33 04.37 115.33 04.37 116.33 04.36 117.33 04.36
11 Aug 2008 077.08 03.77 078.08 03.67 079.08 03.57 080.08 03.66 081.08 03.55 082.08 03.44 083.08 03.32 084.08 03.39 085.08 03.37 086.08 03.44 087.08 03.51 088.08 03.58 089.08 03.64 090.08 03.70 091.08 03.76 092.08 03.81 093.08 03.87 094.08 03.92 095.08 03.96 096.08 04.01 097.08 04.05 098.08 04.08 099.08 04.12 100.08 04.15 101.08 04.18 102.08 04.21 103.08 04.23 104.08 04.25 105.08 04.27 106.08 04.28 107.08 04.29 108.08 04.30 109.08 04.31 110.08 04.31 111.08 04.31 112.08 04.31 113.08 04.30 114.08 04.29 115.08 04.28 116.08 04.27 117.08 04.25
12 Aug 2008 076.14 03.45 077.14 03.34 078.14 03.23 079.14 03.32 080.14 03.23 081.14 03.31 082.14 03.38 083.14 03.45 084.14 03.52 085.14 03.58 086.14 03.64 087.14 03.70 088.14 03.76 089.14 03.81 090.14 03.86 091.14 03.91 092.14 03.95 093.14 03.99 094.14 04.03 095.14 04.06 096.14 04.09 097.14 04.12 098.14 04.15 099.14 04.17 100.14 04.19 101.14 04.21 102.14 04.23 103.14 04.24 104.14 04.25 105.14 04.25 106.14 04.26 107.14 04.26 108.14 04.26 109.14 04.25 110.14 04.24 111.14 04.23 112.14 04.22 113.14 04.20 114.14 04.18 115.14 04.15 116.14 04.13 117.14 04.29
13 Aug 2008 075.90 03.14 076.90 03.22 077.90 03.30 078.90 03.37 079.90 03.44 080.90 03.51 081.90 03.57 082.90 03.63 083.90 03.69 084.90 03.74 085.90 03.79 086.90 03.84 087.90 03.89 088.90 03.93 089.90 03.97 090.90 04.00 091.90 04.04 092.90 04.07 093.90 04.10 094.90 04.12 095.90 04.14 096.90 04.16 097.90 04.18 098.90 04.19 099.90 04.20 100.90 04.21 101.90 04.21 102.90 04.21 103.90 04.21 104.90 04.21 105.90 04.20 106.90 04.19 107.90 04.18 108.90 04.16 109.90 04.14 110.90 04.12 111.90 04.09 112.90 04.06 113.90 04.03 114.90 04.00 115.90 03.96 116.90 04.12
14 Aug 2008 075.67 03.37 076.67 03.44 077.67 03.50 078.67 03.56 079.67 03.62 080.67 03.68 081.67 03.73 082.67 03.78 083.67 03.83 084.67 03.88 085.67 03.92 086.67 03.96 087.67 03.99 088.67 04.02 089.67 04.05 090.67 04.08 091.67 04.10 092.67 04.12 093.67 04.14 094.67 04.15 095.67 04.17 096.67 04.17 097.67 04.18 098.67 04.18 099.67 04.18 100.67 04.18 101.67 04.17 102.67 04.16 103.67 04.15 104.67 04.14 105.67 04.12 106.67 04.10 107.67 04.08 108.67 04.05 109.67 04.02 110.67 03.99 111.67 03.95 112.67 03.91 113.67 03.87 114.67 03.82 115.67 03.77 116.67 03.92
15 Aug 2008 074.80 03.46 075.80 03.52 076.80 03.58 077.80 03.64 078.80 03.69 079.80 03.74 080.80 03.78 081.80 03.83 082.80 03.87 083.80 03.90 084.80 03.94 085.80 03.97 086.80 03.99 087.80 04.02 088.80 04.04 089.80 04.06 090.80 04.07 091.80 04.08 092.80 04.09 093.80 04.10 094.80 04.10 095.80 04.10 096.80 04.10 097.80 04.10 098.80 04.09 099.80 04.08 100.80 04.06 101.80 04.05 102.80 04.03 103.80 04.00 104.80 03.98 105.80 03.95 106.80 03.92 107.80 03.88 108.80 03.84 109.80 03.80 110.80 03.76 111.80 03.71 112.80 03.66 113.80 03.61 114.80 03.55 115.80 03.49 116.80 03.63 117.80 03.56
16 Aug 2008 074.58 03.93 075.58 03.78 076.58 03.83 077.58 03.87 078.58 03.92 079.58 03.96 080.58 03.99 081.58 04.02 082.58 04.05 083.58 04.08 084.58 04.10 085.58 04.12 086.58 04.14 087.58 04.16 088.58 04.17 089.58 04.18 090.58 04.18 091.58 04.19 092.58 04.19 093.58 04.18 094.58 04.18 095.58 04.17 096.58 04.16 097.58 04.14 098.58 04.12 099.58 04.10 100.58 04.08 101.58 04.05 102.58 04.02 103.58 03.99 104.58 03.96 105.58 03.92 106.58 03.88 107.58 03.83 108.58 03.78 109.58 03.73 110.58 03.68 111.58 03.62 112.58 03.56 113.58 03.50 114.58 03.43 115.58 03.36 116.58 03.29 117.58 03.22
17 Aug 2008 074.96 04.14 075.96 04.18 076.96 04.02 077.96 04.06 078.96 04.09 079.96 04.12 080.96 04.14 081.96 04.16 082.96 04.18 083.96 04.20 084.96 04.21 085.96 04.22 086.96 04.22 087.96 04.23 088.96 04.23 089.96 04.23 090.96 04.22 091.96 04.21 092.96 04.20 093.96 04.19 094.96 04.17 095.96 04.15 096.96 04.13 097.96 04.10 098.96 04.08 099.96 04.04 100.96 04.01 101.96 03.97 102.96 03.93 103.96 03.89 104.96 03.84 105.96 03.79 106.96 03.74 107.96 03.69 108.96 03.63 109.96 03.57 110.96 03.51 111.96 03.44 112.96 03.37 113.96 03.29 114.96 03.22 115.96 03.14 116.96 03.06
18 Aug 2008 075.32 04.35 076.32 04.38 077.32 04.40 078.32 04.23 079.32 04.25 080.32 04.27 081.32 04.28 082.32 04.29 083.32 04.30 084.32 04.30 085.32 04.31 086.32 04.30 087.32 04.30 088.32 04.29 089.32 04.28 090.32 04.27 091.32 04.26 092.32 04.24 093.32 04.22 094.32 04.19 095.32 04.17 096.32 04.14 097.32 04.10 098.32 04.07 099.32 04.03 100.32 03.99 101.32 03.94 102.32 03.90 103.32 03.85 104.32 03.79 105.32 03.74 106.32 03.68 107.32 03.62 108.32 03.55 109.32 03.49 110.32 03.42 111.32 03.34 112.32 03.27 113.32 03.19 114.32 03.11 115.32 03.02 116.32 02.93 117.32 02.84
19 Aug 2008 075.62 04.71 076.62 04.74 077.62 04.75 078.62 04.77 079.62 04.78 080.62 04.58 081.62 04.59 082.62 04.59 083.62 04.59 084.62 04.58 085.62 04.57 086.62 04.56 087.62 04.55 088.62 04.53 089.62 04.51 090.62 04.49 091.62 04.47 092.62 04.44 093.62 04.41 094.62 04.38 095.62 04.34 096.62 04.30 097.62 04.26 098.62 04.21 099.62 04.17 100.62 04.12 101.62 04.06 102.62 04.01 103.62 03.95 104.62 03.89 105.62 03.82 106.62 03.76 107.62 03.69 108.62 03.61 109.62 03.54 110.62 03.46 111.62 03.38 112.62 03.29 113.62 03.21 114.62 03.12 115.62 03.02 116.62 02.93 117.62 02.83
20 Aug 2008 075.89 04.94 076.89 04.95 077.89 04.96 078.89 04.97 079.89 04.97 080.89 04.96 081.89 04.96 082.89 04.75 083.89 04.74 084.89 04.73 085.89 04.71 086.89 04.69 087.89 04.67 088.89 04.64 089.89 04.61 090.89 04.58 091.89 04.55 092.89 04.51 093.89 04.47 094.89 04.43 095.89 04.39 096.89 04.34 097.89 04.29 098.89 04.24 099.89 04.18 100.89 04.12 101.89 04.06 102.89 04.00 103.89 03.93 104.89 03.86 105.89 03.79 106.89 03.72 107.89 03.64 108.89 03.56 109.89 03.48 110.89 03.39 111.89 03.30 112.89 03.21 113.89 03.12 114.89 03.02 115.89 02.92 116.89 02.82 117.89 02.71
21 Aug 2008 076.13 05.17 077.13 05.17 078.13 05.17 079.13 05.17 080.13 05.16 081.13 05.15 082.13 05.14 083.13 05.12 084.13 05.10 085.13 04.88 086.13 04.85 087.13 04.82 088.13 04.79 089.13 04.76 090.13 04.72 091.13 04.68 092.13 04.64 093.13 04.60 094.13 04.55 095.13 04.50 096.13 04.45 097.13 04.40 098.13 04.34 099.13 04.28 100.13 04.21 101.13 04.15 102.13 04.08 103.13 04.01 104.13 03.94 105.13 03.86 106.13 03.78 107.13 03.70 108.13 03.62 109.13 03.53 110.13 03.44 111.13 03.35 112.13 03.26 113.13 03.16 114.13 03.06 115.13 02.96 116.13 02.85 117.13 02.74
22 Aug 2008 076.34 05.67 077.34 05.67 078.34 05.46 079.34 05.44 080.34 05.43 081.34 05.41 082.34 05.39 083.34 05.36 084.34 05.34 085.34 05.31 086.34 05.27 087.34 05.24 088.34 05.00 089.34 04.96 090.34 04.92 091.34 04.87 092.34 04.82 093.34 04.77 094.34 04.71 095.34 04.66 096.34 04.60 097.34 04.54 098.34 04.47 099.34 04.41 100.34 04.34 101.34 04.27 102.34 04.19 103.34 04.12 104.34 04.04 105.34 03.95 106.34 03.87 107.34 03.78 108.34 03.69 109.34 03.60 110.34 03.51 111.34 03.41 112.34 03.31 113.34 03.21 114.34 03.11 115.34 03.00 116.34 02.89 117.34 02.78 118.34 02.66
23 Aug 2008 076.41 05.99 077.41 05.98 078.41 05.96 079.41 05.94 080.41 05.92 081.41 05.69 082.41 05.66 083.41 05.63 084.41 05.60 085.41 05.56 086.41 05.52 087.41 05.48 088.41 05.44 089.41 05.39 090.41 05.34 091.41 05.09 092.41 05.03 093.41 04.97 094.41 04.91 095.41 04.85 096.41 04.79 097.41 04.72 098.41 04.65 099.41 04.58 100.41 04.50 101.41 04.43 102.41 04.35 103.41 04.27 104.41 04.18 105.41 04.10 106.41 04.01 107.41 03.92 108.41 03.82 109.41 03.73 110.41 03.63 111.41 03.53 112.41 03.42 113.41 03.32 114.41 03.21 115.41 03.10 116.41 02.99 117.41 02.87 118.41 02.76
24 Aug 2008 076.66 06.75 077.66 06.53 078.66 06.50 079.66 06.48 080.66 06.45 081.66 06.42 082.66 06.38 083.66 06.34 084.66 06.10 085.66 06.06 086.66 06.01 087.66 05.97 088.66 05.92 089.66 05.86 090.66 05.81 091.66 05.75 092.66 05.69 093.66 05.62 094.66 05.36 095.66 05.29 096.66 05.22 097.66 05.15 098.66 05.07 099.66 05.00 100.66 04.92 101.66 04.83 102.66 04.75 103.66 04.66 104.66 04.58 105.66 04.49 106.66 04.39 107.66 04.30 108.66 04.20 109.66 04.10 110.66 04.00 111.66 03.89 112.66 03.79 113.66 03.68 114.66 03.57 115.66 03.45 116.66 03.34 117.66 03.22
25 Aug 2008 076.78 07.16 077.78 07.13 078.78 07.10 079.78 07.07 080.78 07.03 081.78 06.80 082.78 06.75 083.78 06.71 084.78 06.67 085.78 06.62 086.78 06.57 087.78 06.51 088.78 06.26 089.78 06.20 090.78 06.14 091.78 06.07 092.78 06.01 093.78 05.94 094.78 05.87 095.78 05.80 096.78 05.72 097.78 05.65 098.78 05.37 099.78 05.29 100.78 05.20 101.78 05.12 102.78 05.03 103.78 04.94 104.78 04.85 105.78 04.75 106.78 04.66 107.78 04.56 108.78 04.46 109.78 04.36 110.78 04.25 111.78 04.14 112.78 04.04 113.78 03.92 114.78 03.81 115.78 03.70 116.78 03.58 117.78 03.46 118.78 03.34
26 Aug 2008 076.88 07.82 077.88 07.78 078.88 07.75 079.88 07.51 080.88 07.47 081.88 07.43 082.88 07.38 083.88 07.34 084.88 07.08 085.88 07.03 086.88 06.98 087.88 06.92 088.88 06.86 089.88 06.80 090.88 06.73 091.88 06.66 092.88 06.39 093.88 06.32 094.88 06.25 095.88 06.17 096.88 06.09 097.88 06.01 098.88 05.93 099.88 05.85 100.88 05.76 101.88 05.67 102.88 05.38 103.88 05.29 104.88 05.19 105.88 05.10 106.88 05.00 107.88 04.90 108.88 04.79 109.88 04.69 110.88 04.58 111.88 04.47 112.88 04.36 113.88 04.25 114.88 04.13 115.88 04.02 116.88 03.90 117.88 03.78 118.88 03.66
27 Aug 2008 076.96 08.72 077.96 08.68 078.96 08.44 079.96 08.40 080.96 08.36 081.96 08.31 082.96 08.26 083.96 08.01 084.96 07.96 085.96 07.90 086.96 07.84 087.96 07.78 088.96 07.72 089.96 07.45 090.96 07.38 091.96 07.31 092.96 07.24 093.96 07.16 094.96 07.09 095.96 07.01 096.96 06.73 097.96 06.64 098.96 06.56 099.96 06.47 100.96 06.38 101.96 06.29 102.96 06.20 103.96 06.10 104.96 06.01 105.96 05.91 106.96 05.81 107.96 05.51 108.96 05.40 109.96 05.29 110.96 05.19 111.96 05.08 112.96 04.96 113.96 04.85 114.96 04.73 115.96 04.62 116.96 04.50 117.96 04.38
28 Aug 2008 077.01 09.46 078.01 09.42 079.01 09.18 080.01 09.14 081.01 09.09 082.01 09.04 083.01 08.79 084.01 08.73 085.01 08.68 086.01 08.62 087.01 08.55 088.01 08.29 089.01 08.22 090.01 08.16 091.01 08.09 092.01 08.01 093.01 07.94 094.01 07.66 095.01 07.58 096.01 07.50 097.01 07.42 098.01 07.33 099.01 07.25 100.01 07.16 101.01 06.87 102.01 06.77 103.01 06.68 104.01 06.58 105.01 06.49 106.01 06.39 107.01 06.28 108.01 06.18 109.01 06.08 110.01 05.97 111.01 05.86 112.01 05.75 113.01 05.44 114.01 05.32 115.01 05.21 116.01 05.09 117.01 04.97 118.01 04.85 119.01 04.72
29 Aug 2008 077.04 10.37 078.04 10.33 079.04 10.29 080.04 10.04 081.04 09.99 082.04 09.94 083.04 09.69 084.04 09.63 085.04 09.58 086.04 09.51 087.04 09.45 088.04 09.19 089.04 09.12 090.04 09.05 091.04 08.98 092.04 08.70 093.04 08.63 094.04 08.55 095.04 08.47 096.04 08.39 097.04 08.30 098.04 08.02 099.04 07.93 100.04 07.84 101.04 07.75 102.04 07.66 103.04 07.56 104.04 07.47 105.04 07.37 106.04 07.07 107.04 06.97 108.04 06.86 109.04 06.76 110.04 06.65 111.04 06.54 112.04 06.43 113.04 06.32 114.04 06.20 115.04 06.09 116.04 05.97 117.04 05.85 118.04 05.53 119.04 05.41
30 Aug 2008 077.07 11.17 078.07 11.13 079.07 11.09 080.07 11.04 081.07 10.80 082.07 10.75 083.07 10.69 084.07 10.44 085.07 10.38 086.07 10.32 087.07 10.26 088.07 09.99 089.07 09.93 090.07 09.86 091.07 09.78 092.07 09.51 093.07 09.43 094.07 09.36 095.07 09.28 096.07 09.20 097.07 08.91 098.07 08.83 099.07 08.74 100.07 08.65 101.07 08.56 102.07 08.47 103.07 08.17 104.07 08.08 105.07 07.98 106.07 07.88 107.07 07.78 108.07 07.68 109.07 07.57 110.07 07.47 111.07 07.16 112.07 07.05 113.07 06.94 114.07 06.83 115.07 06.71 116.07 06.60 117.07 06.48 118.07 06.36 119.07 06.24
31 Aug 2008 077.07 11.87 078.07 11.83 079.07 11.79 080.07 11.75 081.07 11.71 082.07 11.66 083.07 11.41 084.07 11.36 085.07 11.30 086.07 11.05 087.07 10.99 088.07 10.92 089.07 10.66 090.07 10.59 091.07 10.52 092.07 10.45 093.07 10.18 094.07 10.10 095.07 10.02 096.07 09.95 097.07 09.66 098.07 09.58 099.07 09.50 100.07 09.41 101.07 09.32 102.07 09.03 103.07 08.94 104.07 08.84 105.07 08.75 106.07 08.65 107.07 08.55 108.07 08.25 109.07 08.15 110.07 08.04 111.07 07.94 112.07 07.83 113.07 07.72 114.07 07.61 115.07 07.50 116.07 07.19 117.07 07.07
01 Sep 2008 077.07 12.47 078.07 12.64 079.07 12.61 080.07 12.58 081.07 12.54 082.07 12.30 083.07 12.26 084.07 12.21 085.07 11.97 086.07 11.91 087.07 11.66 088.07 11.60 089.07 11.54 090.07 11.28 091.07 11.21 092.07 11.15 093.07 10.88 094.07 10.81 095.07 10.73 096.07 10.66 097.07 10.38 098.07 10.30 099.07 10.22 100.07 10.14 101.07 09.85 102.07 09.77 103.07 09.68 104.07 09.59 105.07 09.49 106.07 09.20 107.07 09.10 108.07 09.01 109.07 08.91 110.07 08.81 111.07 08.71 112.07 08.60 113.07 08.30 114.07 08.19 115.07 08.08 116.07 07.97 117.07 07.86
02 Sep 2008 077.05 13.46 078.05 13.45 079.05 13.64 080.05 13.62 081.05 13.39 082.05 13.37 083.05 13.14 084.05 13.10 085.05 12.86 086.05 12.82 087.05 12.57 088.05 12.53 089.05 12.27 090.05 12.22 091.05 12.16 092.05 11.91 093.05 11.84 094.05 11.78 095.05 11.51 096.05 11.44 097.05 11.37 098.05 11.10 099.05 11.03 100.05 10.95 101.05 10.87 102.05 10.59 103.05 10.51 104.05 10.42 105.05 10.34 106.05 10.05 107.05 09.96 108.05 09.87 109.05 09.77 110.05 09.68 111.05 09.38 112.05 09.28 113.05 09.18 114.05 09.08 115.05 08.98 116.05 08.88 117.05 08.57
03 Sep 2008 077.00 14.21 078.00 14.23 079.00 14.24 080.00 14.24 081.00 14.04 082.00 13.83 083.00 13.62 084.00 13.60 085.00 13.38 086.00 13.35 087.00 13.12 088.00 13.09 089.00 12.85 090.00 12.81 091.00 12.57 092.00 12.52 093.00 12.27 094.00 12.22 095.00 12.16 096.00 11.90 097.00 11.84 098.00 11.78 099.00 11.52 100.00 11.45 101.00 11.38 102.00 11.11 103.00 11.03 104.00 10.96 105.00 10.88 106.00 10.60 107.00 10.52 108.00 10.43 109.00 10.35 110.00 10.06 111.00 09.97 112.00 09.88 113.00 09.79 114.00 09.70 115.00 09.40 116.00 09.30
04 Sep 2008 076.97 14.81 077.97 14.66 078.97 14.51 079.97 14.34 080.97 14.17 081.97 14.00 082.97 13.81 083.97 13.82 084.97 13.62 085.97 13.42 086.97 13.42 087.97 13.20 088.97 12.99 089.97 12.97 090.97 12.74 091.97 12.71 092.97 12.48 093.97 12.45 094.97 12.21 095.97 12.16 096.97 11.92 097.97 11.87 098.97 11.82 099.97 11.57 100.97 11.51 101.97 11.45 102.97 11.19 103.97 11.13 104.97 11.06 105.97 10.79 106.97 10.72 107.97 10.65 108.97 10.57 109.97 10.30 110.97 10.22 111.97 10.14 112.97 10.06 113.97 09.77 114.97 09.68 115.97 09.60
05 Sep 2008 076.81 14.74 077.81 14.66 078.81 14.56 079.81 14.45 080.81 14.33 081.81 14.20 082.81 14.06 083.81 13.91 084.81 13.75 085.81 13.58 086.81 13.41 087.81 13.23 088.81 13.24 089.81 13.05 090.81 12.85 091.81 12.85 092.81 12.65 093.81 12.63 094.81 12.42 095.81 12.40 096.81 12.17 097.81 12.14 098.81 11.91 099.81 11.88 100.81 11.64 101.81 11.60 102.81 11.55 103.81 11.31 104.81 11.26 105.81 11.00 106.81 10.95 107.81 10.89 108.81 10.83 109.81 10.57 110.81 10.50 111.81 10.43 112.81 10.16 113.81 10.09 114.81 10.02 115.81 09.94
06 Sep 2008 076.76 14.47 077.76 14.27 078.76 14.06 079.76 14.03 080.76 13.97 081.76 13.71 082.76 13.63 083.76 13.53 084.76 13.43 085.76 13.31 086.76 13.18 087.76 13.05 088.76 12.90 089.76 12.75 090.76 12.79 091.76 12.62 092.76 12.44 093.76 12.26 094.76 12.28 095.76 12.08 096.76 12.09 097.76 11.89 098.76 11.88 099.76 11.67 100.76 11.65 101.76 11.43 102.76 11.41 103.76 11.18 104.76 11.15 105.76 11.12 106.76 10.88 107.76 10.84 108.76 10.60 109.76 10.55 110.76 10.51 111.76 10.45 112.76 10.20 113.76 10.14 114.76 10.09 115.76 09.82
07 Sep 2008 076.70 13.59 077.70 13.53 078.70 13.43 079.70 13.29 080.70 13.34 081.70 13.16 082.70 13.15 083.70 12.93 084.70 12.89 085.70 12.84 086.70 12.77 087.70 12.69 088.70 12.60 089.70 12.49 090.70 12.38 091.70 12.25 092.70 12.12 093.70 11.98 094.70 12.03 095.70 11.87 096.70 11.71 097.70 11.74 098.70 11.56 099.70 11.38 100.70 11.39 101.70 11.20 102.70 11.20 103.70 11.00 104.70 10.99 105.70 10.98 106.70 10.77 107.70 10.75 108.70 10.53 109.70 10.50 110.70 10.48 111.70 10.24 112.70 10.21 113.70 10.17 114.70 09.93
08 Sep 2008 076.63 12.05 077.63 12.13 078.63 11.96 079.63 11.95 080.63 11.91 081.63 11.83 082.63 11.92 083.63 11.78 084.63 11.83 085.63 11.65 086.63 11.65 087.63 11.63 088.63 11.60 089.63 11.55 090.63 11.49 091.63 11.41 092.63 11.33 093.63 11.23 094.63 11.12 095.63 11.01 096.63 11.08 097.63 10.95 098.63 10.81 099.63 10.86 100.63 10.71 101.63 10.55 102.63 10.58 103.63 10.40 104.63 10.43 105.63 10.24 106.63 10.25 107.63 10.06 108.63 10.06 109.63 10.06 110.63 09.85 111.63 09.84 112.63 09.83 113.63 09.61 114.63 09.59
09 Sep 2008 076.56 10.22 077.56 10.24 078.56 10.20 079.56 10.31 080.56 10.37 081.56 10.39 082.56 10.38 083.56 10.33 084.56 10.45 085.56 10.34 086.56 10.42 087.56 10.26 088.56 10.29 089.56 10.31 090.56 10.30 091.56 10.28 092.56 10.24 093.56 10.19 094.56 10.13 095.56 10.06 096.56 10.18 097.56 10.08 098.56 09.98 099.56 09.87 100.56 09.95 101.56 09.82 102.56 09.88 103.56 09.74 104.56 09.59 105.56 09.64 106.56 09.48 107.56 09.51 108.56 09.54 109.56 09.36 110.56 09.38 111.56 09.19 112.56 09.20 113.56 09.20 114.56 09.00
10 Sep 2008 076.48 08.03 077.48 08.13 078.48 08.18 079.48 08.37 080.48 08.50 081.48 08.60 082.48 08.66 083.48 08.68 084.48 08.66 085.48 08.82 086.48 08.75 087.48 08.86 088.48 08.95 089.48 09.01 090.48 09.06 091.48 08.88 092.48 08.89 093.48 09.09 094.48 09.07 095.48 09.04 096.48 08.99 097.48 08.94 098.48 08.87 099.48 08.99 100.48 08.91 101.48 08.81 102.48 08.91 103.48 08.79 104.48 08.88 105.48 08.75 106.48 08.81 107.48 08.67 108.48 08.73 109.48 08.57 110.48 08.62 111.48 08.45 112.48 08.48 113.48 08.51 114.48 08.33
11 Sep 2008 076.39 06.65 077.39 06.61 078.39 06.56 079.39 06.52 080.39 06.47 081.39 06.76 082.39 06.85 083.39 06.91 084.39 07.14 085.39 07.14 086.39 07.31 087.39 07.46 088.39 07.58 089.39 07.48 090.39 07.57 091.39 07.63 092.39 07.68 093.39 07.71 094.39 07.72 095.39 07.93 096.39 07.92 097.39 07.89 098.39 07.86 099.39 08.01 100.39 07.95 101.39 07.89 102.39 08.01 103.39 07.92 104.39 08.03 105.39 07.93 106.39 08.02 107.39 07.91 108.39 07.98 109.39 07.85 110.39 07.92 111.39 07.78 112.39 07.83 113.39 07.88 114.39 07.72
12 Sep 2008 076.29 06.23 077.29 06.20 078.29 06.17 079.29 06.14 080.29 05.90 081.29 05.86 082.29 05.82 083.29 05.78 084.29 05.73 085.29 05.68 086.29 05.63 087.29 05.72 088.29 05.86 089.29 05.99 090.29 06.09 091.29 06.18 092.29 06.25 093.29 06.51 094.29 06.55 095.29 06.57 096.29 06.59 097.29 06.59 098.29 06.77 099.29 06.75 100.29 06.92 101.29 06.87 102.29 06.82 103.29 06.96 104.29 06.89 105.29 07.01 106.29 06.92 107.29 07.02 108.29 06.92 109.29 07.01 110.29 07.10 111.29 06.98 112.29 07.05 113.29 06.91 114.29 06.97
13 Sep 2008 076.40 05.86 077.40 05.85 078.40 05.63 079.40 05.60 080.40 05.58 081.40 05.55 082.40 05.52 083.40 05.48 084.40 05.44 085.40 05.40 086.40 05.36 087.40 05.32 088.40 05.07 089.40 05.02 090.40 04.97 091.40 05.03 092.40 05.11 093.40 05.18 094.40 05.23 095.40 05.46 096.40 05.49 097.40 05.50 098.40 05.70 099.40 05.69 100.40 05.87 101.40 05.84 102.40 05.80 103.40 05.96 104.40 05.90 105.40 06.03 106.40 06.16
14 Sep 2008 076.25 05.34 077.25 05.33 078.25 05.32 079.25 05.31 080.25 05.29 081.25 05.27 082.25 05.25 083.25 05.23 084.25 05.20 085.25 05.17 086.25 04.93 087.25 04.90 088.25 04.86 089.25 04.82 090.25 04.78 091.25 04.73 092.25 04.68 093.25 04.63 094.25 04.57 095.25 04.52 096.25 04.52 097.25 04.54 098.25 04.55 099.25 04.75 100.25 04.73 101.25 04.91 102.25 04.89 103.25 05.05 104.25 05.20 105.25 05.15 106.25 05.29
15 Sep 2008 076.10 05.11 077.10 05.11 078.10 05.11 079.10 05.11 080.10 05.10 081.10 05.09 082.10 05.08 083.10 04.86 084.10 04.84 085.10 04.82 086.10 04.79 087.10 04.77 088.10 04.74 089.10 04.70 090.10 04.67 091.10 04.63 092.10 04.59 093.10 04.54 094.10 04.50 095.10 04.45 096.10 04.39 097.10 04.34 098.10 04.28 099.10 04.22 100.10 04.16 101.10 04.19 102.10 04.16 103.10 04.33 104.10 04.49 105.10 04.45 106.10 04.59
16 Sep 2008 075.96 04.89 076.96 04.90 077.96 04.91 078.96 04.91 079.96 04.91 080.96 04.71 081.96 04.70 090.96 04.52 091.96 04.48 092.96 04.45 093.96 04.41 094.96 04.36 095.96 04.32 096.96 04.27 097.96 04.22 098.96 04.16 099.96 04.11 100.96 04.05 101.96 03.98 102.96 03.92 103.96 03.85 104.96 03.83 105.96 03.98
17 Sep 2008 075.81 04.54 076.81 04.56 077.81 04.37 078.81 04.38 079.81 04.38 080.81 04.39 081.81 04.39 082.81 04.38 083.81 04.38 084.81 04.37 085.81 04.36 086.81 04.34 087.81 04.33 088.81 04.30 089.81 04.28 090.81 04.26 091.81 04.23 092.81 04.19 093.81 04.16 094.81 04.12 095.81 04.08 096.81 04.04 097.81 03.99 098.81 03.94 099.81 03.89 100.81 03.84 101.81 03.78 102.81 03.72 103.81 03.66 104.81 03.59
18 Sep 2008 075.67 04.21 076.67 04.23 077.67 04.25 078.67 04.26 079.67 04.27 080.67 04.28 081.67 04.29 082.67 04.29 083.67 04.29 084.67 04.28 085.67 04.27 086.67 04.26 087.67 04.25 088.67 04.24 089.67 04.22 090.67 04.20 091.67 04.17 092.67 04.14 093.67 04.11 094.67 04.08 095.67 04.04 096.67 04.00 097.67 03.96 098.67 03.92 099.67 03.87 100.67 03.82 101.67 03.77 102.67 03.71 103.67 03.65 104.67 03.59 105.67 03.52
19 Sep 2008 075.52 04.12 076.52 04.14 077.52 04.17 078.52 04.18 079.52 04.20 080.52 04.21 081.52 04.22 082.52 04.22 083.52 04.22 084.52 04.22 085.52 04.22 086.52 04.21 087.52 04.20 088.52 04.19 089.52 04.17 090.52 04.16 091.52 04.13 092.52 04.11 093.52 04.08 094.52 04.05 095.52 04.02 096.52 03.99 097.52 03.95 098.52 03.91 099.52 03.86 100.52 03.81 101.52 03.76 102.52 03.71 103.52 03.65 104.52 03.59 105.52 03.53
20 Sep 2008 075.38 04.07 076.38 04.10 077.38 04.12 078.38 04.14 079.38 04.15 080.38 04.17 081.38 04.18 082.38 04.18 083.38 04.19 084.38 04.19 085.38 04.19 086.38 04.18 087.38 04.18 088.38 04.17 089.38 04.15 090.38 04.14 091.38 04.12 092.38 04.10 093.38 04.07 094.38 04.04 095.38 04.01 096.38 03.98 097.38 03.94 098.38 03.90 099.38 03.86 100.38 03.82 101.38 03.77 102.38 03.71 103.38 03.66 104.38 03.60
21 Sep 2008 075.24 03.99 076.24 04.01 077.24 04.04 078.24 04.06 079.24 04.08 080.24 04.09 081.24 04.10 082.24 04.11 083.24 04.12 084.24 04.12 085.24 04.12 086.24 04.12 087.24 04.11 088.24 04.10 089.24 04.09 090.24 04.07 091.24 04.06 092.24 04.03 093.24 04.01 094.24 03.98 095.24 03.95 096.24 03.92 097.24 03.89 098.24 03.85 099.24 03.80 100.24 03.76 101.24 03.71 102.24 03.66 103.24 03.60 104.24 03.55 105.24 03.68
22 Sep 2008 075.09 04.07 076.09 04.10 077.09 04.12 078.09 04.14 079.09 04.16 080.09 04.17 081.09 04.19 082.09 04.20 083.09 04.20 084.09 04.20 085.09 04.20 086.09 04.20 087.09 04.19 088.09 04.19 089.09 04.17 090.09 04.16 091.09 04.14 092.09 04.12 093.09 04.10 094.09 04.07 095.09 04.04 096.09 04.01 097.09 03.97 098.09 03.93 099.09 03.89 100.09 03.84 101.09 03.99 102.09 03.94 103.09 03.88 104.09 03.82 105.09 03.76
23 Sep 2008 084.95 04.24 085.95 04.24 086.95 04.23 087.95 04.22 088.95 04.21 089.95 04.19 090.95 04.17 091.95 04.15 092.95 04.12 093.95 04.09 094.95 04.06
24 Sep 2008 084.81 04.29 085.81 04.28 086.81 04.27 087.81 04.26 088.81 04.24 089.81 04.22 090.81 04.20 091.81 04.18 092.81 04.35 093.81 04.32 094.81 04.28
25 Sep 2008 084.66 04.33 085.66 04.32 086.66 04.31 087.66 04.29 088.66 04.47 089.66 04.45 090.66 04.43 091.66 04.40 092.66 04.37 093.66 04.33 094.66 04.29
26 Sep 2008 084.52 04.74 085.52 04.72 086.52 04.70 087.52 04.68 088.52 04.66 089.52 04.63 090.52 04.60 091.52 04.56 092.52 04.53 093.52 04.69 094.52 04.64
27 Sep 2008 084.37 04.76 085.37 04.74 086.37 04.72 087.37 04.69 088.37 04.66 089.37 04.62 090.37 04.79 091.37 04.74 092.37 04.70 093.37 04.65 094.37 04.60
28 Sep 2008 084.23 04.76 085.23 04.73 086.23 04.89 087.23 04.86 088.23 04.82 089.23 04.78 090.23 04.73 091.23 04.68 092.23 04.62 093.23 04.76 094.23 04.70
29 Sep 2008 084.08 04.90 085.08 04.86 086.08 04.82 087.08 04.77 088.08 04.72 089.08 04.87 090.08 04.81 091.08 04.75 092.08 04.68 093.08 04.61 094.08 04.74
30 Sep 2008 083.94 04.79 084.94 04.74 085.94 04.88 086.94 04.83 087.94 04.76 088.94 04.70 089.94 04.63 090.94 04.75 091.94 04.67 092.94 04.59 093.94 04.50
01 Oct 2008 083.79 04.80 084.79 04.74 085.79 04.68 086.79 04.60 087.79 04.73 088.79 04.65 089.79 04.56 090.79 04.47 091.79 04.38 092.79 04.48 093.79 04.38
02 Oct 2008 083.64 04.55 084.64 04.47 085.64 04.59 086.64 04.50 087.64 04.41 088.64 04.32 089.64 04.42 090.64 04.31 091.64 04.20 092.64 04.08 093.64 04.16
03 Oct 2008 083.49 04.42 084.49 04.33 085.49 04.23 086.49 04.13 087.49 04.22 088.49 04.11 089.49 03.99 090.49 03.87 091.49 03.94 092.49 03.81 093.49 03.67
04 Oct 2008 083.34 04.02 084.34 03.92 085.34 03.80 086.34 03.88 087.34 03.76 088.34 03.63 089.34 03.57 090.34 03.64 091.34 03.71 092.34 03.78 093.34 03.84
05 Oct 2008 083.19 03.42 084.19 03.29 085.19 03.37 086.19 03.40 087.19 03.47 088.19 03.54 089.19 03.60 090.19 03.67 091.19 03.73 092.19 03.78 093.19 03.84
06 Oct 2008 083.04 03.39 084.04 03.46 085.04 03.53 086.04 03.59 087.04 03.65 088.04 03.71 089.04 03.77 090.04 03.82 091.04 03.87 092.04 03.92 093.04 03.96
07 Oct 2008 082.89 03.58 083.89 03.64 084.89 03.70 085.89 03.76 086.89 03.81 087.89 03.85 088.89 03.90 089.89 03.94 090.89 03.98 091.89 04.02 092.89 04.05
08 Oct 2008 082.73 03.75 083.73 03.80 084.73 03.85 085.73 03.89 086.73 03.93 087.73 03.97 088.73 04.00 089.73 04.03 090.73 04.06 091.73 04.09 092.73 04.11
09 Oct 2008 082.58 03.83 083.58 03.86 084.58 03.90 085.58 03.93 086.58 03.96 087.58 03.99 088.58 04.02 089.58 04.04 090.58 04.06 091.58 04.07 092.58 04.08
10 Oct 2008 082.42 04.02 083.42 04.05 084.42 04.08 085.42 04.10 086.42 04.12 087.42 04.14 088.42 04.15 089.42 04.16 090.42 04.17 091.42 04.18 092.42 04.18
11 Oct 2008 082.26 04.14 083.26 04.16 084.26 04.18 085.26 04.19 086.26 04.20 087.26 04.21 088.26 04.21 089.26 04.22 090.26 04.21 091.26 04.21 092.26 04.20
12 Oct 2008 082.10 04.27 083.10 04.28 084.10 04.28 085.10 04.29 086.10 04.29 087.10 04.29 088.10 04.28 089.10 04.28 090.10 04.27 091.10 04.25 092.10 04.24
13 Oct 2008 081.94 04.56 082.94 04.56 083.94 04.56 084.94 04.56 088.94 04.51 089.94 04.49 090.94 04.47 091.94 04.45
14 Oct 2008 081.77 04.53 082.77 04.52 083.77 04.51 084.77 04.70 085.77 04.69 086.77 04.67 087.77 04.65 088.77 04.62 089.77 04.60 090.77 04.57 091.77 04.54
15 Oct 2008 081.60 04.31 082.60 04.30 083.60 04.28 084.60 04.26 085.60 04.24 086.60 04.41 087.60 04.39 088.60 04.36 089.60 04.32 090.60 04.29 091.60 04.25
16 Oct 2008 081.43 04.11 082.43 04.09 083.43 04.07 084.43 04.04 085.43 04.01 086.43 04.18 087.43 04.15 088.43 04.11 089.43 04.07 090.43 04.03 091.43 04.18
17 Oct 2008 081.26 04.04 082.26 04.02 083.26 03.99 084.26 04.16 085.26 04.12 086.26 04.08 087.26 04.04 088.26 04.00 089.26 04.15 090.26 04.10 091.26 04.05
18 Oct 2008 081.09 04.24 082.09 04.21 083.09 04.17 084.09 04.13 085.09 04.09 086.09 04.25 087.09 04.20 088.09 04.15 089.09 04.10 090.09 04.05 091.09 04.19
19 Oct 2008 080.91 04.36 081.91 04.52 082.91 04.48 083.91 04.44 084.91 04.39 085.91 04.35 086.91 04.50 087.91 04.44 088.91 04.39 089.91 04.33 090.91 04.27
20 Oct 2008 080.73 04.60 081.73 04.76 082.73 04.71 083.73 04.67 084.73 04.62 085.73 04.57 086.73 04.71 087.73 04.65 088.73 04.59 089.73 04.53 090.73 04.67
21 Oct 2008 080.54 05.18 081.54 05.13 082.54 05.09 083.54 05.04 084.54 04.98 085.54 05.13 086.54 05.07 087.54 05.01 088.54 04.95 089.54 05.08 090.54 05.02
22 Oct 2008 080.36 05.63 081.36 05.58 082.36 05.53 083.36 05.68 084.36 05.62 085.36 05.57 086.36 05.51 087.36 05.64 088.36 05.58 089.36 05.51 090.36 05.44
23 Oct 2008 080.16 06.35 081.16 06.30 082.16 06.25 083.16 06.20 084.16 06.34 085.16 06.28 086.16 06.22 087.16 06.16 088.16 06.10 089.16 06.23 090.16 06.16