;;File created using SAA zone 5 
02 Jul 2007 079.23 02.70 080.23 02.68 081.23 02.67 082.23 02.65 083.23 02.63 084.23 02.60 085.23 02.58 086.23 02.35 087.23 02.31 088.23 02.28 089.23 02.24 090.23 02.20 091.23 02.16 092.23 02.11 093.23 02.06 094.23 02.01 095.23 01.96 096.23 01.90 097.23 01.84 098.23 01.91 099.23 01.92 100.23 02.12 101.23 02.11 102.23 02.29 103.23 02.26 104.23 02.42 105.23 02.37 106.23 02.52 107.23 02.66 108.23 02.59 109.23 02.71 110.23 02.63 111.23 02.74 112.23 02.84 113.23 02.74 114.23 02.83 115.23 02.92 116.23 03.00 117.23 02.88 118.23 02.95 119.23 03.02 120.23 02.88 121.23 02.93 122.23 02.99 123.23 03.03 124.23 03.08 125.23 02.92 126.23 02.95 127.23 02.98 128.23 03.01 129.23 03.03 130.23 02.85 131.23 02.87 132.23 02.88 133.23 02.89 134.23 02.90 135.23 02.90 136.23 02.90 137.23 02.70 138.23 02.69 139.23 02.68
03 Jul 2007 077.59 02.49 078.59 02.49 079.59 02.49 080.59 02.48 081.59 02.47 082.59 02.46 083.59 02.24 084.59 02.22 085.59 02.20 086.59 02.17 087.59 02.15 088.59 02.12 089.59 02.08 090.59 02.05 091.59 02.01 092.59 01.97 093.59 01.92 094.59 01.87 095.59 01.83 096.59 01.77 097.59 01.72 098.59 01.66 099.59 01.60 101.59 01.60 103.59 01.74 104.59 01.70 105.59 01.85 106.59 01.99 107.59 01.93 108.59 02.06 109.59 02.19 110.59 02.10 111.59 02.21 112.59 02.32 113.59 02.22 114.59 02.32 115.59 02.41 116.59 02.49 117.59 02.37 118.59 02.44 119.59 02.51 120.59 02.58 121.59 02.44 122.59 02.50 123.59 02.55 124.59 02.59 125.59 02.64 126.59 02.68 127.59 02.51 128.59 02.55 129.59 02.58 130.59 02.60 131.59 02.62 132.59 02.64 133.59 02.45 134.59 02.47 135.59 02.47 136.59 02.48 137.59 02.48
04 Jul 2007 076.20 02.50 077.20 02.51 078.20 02.52 079.20 02.52 080.20 02.32 081.20 02.31 082.20 02.31 083.20 02.30 084.20 02.28 085.20 02.27 086.20 02.25 087.20 02.22 088.20 02.20 089.20 02.17 090.20 02.14 091.20 02.11 092.20 02.07 093.20 02.03 094.20 01.99 095.20 01.95 096.20 01.90 097.20 01.85 098.20 01.80 099.20 01.74 100.20 01.68 101.20 01.62 106.20 01.67 107.20 01.60 108.20 01.74 109.20 01.86 110.20 01.78 111.20 01.90 112.20 02.01 113.20 02.11 114.20 02.01 115.20 02.10 116.20 02.19 117.20 02.28 118.20 02.15 119.20 02.23 120.20 02.30 121.20 02.37 122.20 02.43 123.20 02.48 124.20 02.34 125.20 02.39 126.20 02.43 127.20 02.47 128.20 02.51 129.20 02.55 130.20 02.38 131.20 02.41 132.20 02.43 133.20 02.45 134.20 02.47 135.20 02.48 136.20 02.49
05 Jul 2007 075.00 02.54 076.00 02.56 077.00 02.37 078.00 02.38 079.00 02.38 080.00 02.39 081.00 02.39 082.00 02.38 083.00 02.38 084.00 02.37 085.00 02.35 086.00 02.34 087.00 02.32 088.00 02.30 089.00 02.28 090.00 02.25 091.00 02.22 092.00 02.19 093.00 02.15 094.00 02.12 095.00 02.08 096.00 02.03 097.00 01.99 098.00 01.94 099.00 01.88 100.00 01.83 113.00 01.90 114.00 02.00 115.00 01.89 116.00 01.98 117.00 02.07 118.00 02.15 119.00 02.23 120.00 02.10 121.00 02.17 122.00 02.23 123.00 02.29 124.00 02.35 125.00 02.40 126.00 02.45 127.00 02.29 128.00 02.34 129.00 02.37 130.00 02.41 131.00 02.44 132.00 02.47 133.00 02.49 134.00 02.51 135.00 02.53
06 Jul 2007 073.95 02.22 074.95 02.24 075.95 02.25 076.95 02.27 077.95 02.28 078.95 02.29 079.95 02.29 080.95 02.29 081.95 02.29 082.95 02.29 083.95 02.28 084.95 02.27 085.95 02.26 086.95 02.24 087.95 02.22 088.95 02.20 089.95 02.18 090.95 02.15 091.95 02.12 092.95 02.09 093.95 02.05 094.95 02.01 095.95 01.97 096.95 01.93 097.95 01.88 098.95 01.83 099.95 01.78 100.95 01.72 101.95 01.66 113.95 01.67 114.95 01.77 115.95 01.86 116.95 01.74 117.95 01.82 118.95 01.90 119.95 01.97 120.95 02.04 121.95 02.11 122.95 01.97 123.95 02.02 124.95 02.08 125.95 02.13 126.95 02.17 127.95 02.22 128.95 02.26 129.95 02.29 130.95 02.33 131.95 02.36 132.95 02.18 133.95 02.20
07 Jul 2007 073.03 02.33 074.03 02.35 075.03 02.37 076.03 02.39 077.03 02.40 078.03 02.41 079.03 02.42 080.03 02.43 081.03 02.43 082.03 02.43 083.03 02.43 084.03 02.42 085.03 02.41 086.03 02.40 087.03 02.38 088.03 02.37 089.03 02.35 090.03 02.32 091.03 02.30 092.03 02.27 093.03 02.23 094.03 02.20 095.03 02.16 096.03 02.12 097.03 02.07 098.03 02.03 099.03 01.98 100.03 01.92 101.03 01.87 117.03 01.89 118.03 01.97 120.03 01.91 121.03 01.98 122.03 02.04 123.03 02.10 124.03 02.16 125.03 02.21 126.03 02.26 127.03 02.31 128.03 02.35 129.03 02.19 130.03 02.23 131.03 02.26 132.03 02.29
08 Jul 2007 072.22 02.47 073.22 02.50 074.22 02.52 075.22 02.54 076.22 02.56 077.22 02.57 078.22 02.58 079.22 02.59 080.22 02.59 081.22 02.60 082.22 02.60 083.22 02.59 084.22 02.58 085.22 02.57 086.22 02.56 087.22 02.55 088.22 02.53 089.22 02.51 090.22 02.48 091.22 02.45 092.22 02.42 093.22 02.39 094.22 02.35 095.22 02.31 096.22 02.27 097.22 02.23 098.22 02.18 099.22 02.13 100.22 02.07 101.22 02.01 102.22 01.95 103.22 01.89 117.22 01.89 118.22 01.97 119.22 02.04 120.22 02.11 121.22 02.17 122.22 02.23 123.22 02.29 124.22 02.35 125.22 02.20 126.22 02.24 127.22 02.29 128.22 02.33 129.22 02.37 130.22 02.40 131.22 02.43 132.22 02.46
09 Jul 2007 071.50 02.66 072.50 02.68 073.50 02.70 074.50 02.72 075.50 02.74 076.50 02.76 077.50 02.77 078.50 02.78 079.50 02.78 080.50 02.79 081.50 02.78 082.50 02.78 083.50 02.78 084.50 02.77 085.50 02.75 086.50 02.74 087.50 02.72 088.50 02.70 089.50 02.68 090.50 02.65 091.50 02.62 092.50 02.59 093.50 02.55 094.50 02.51 095.50 02.47 096.50 02.43 097.50 02.38 098.50 02.33 099.50 02.27 100.50 02.21 101.50 02.15 102.50 02.29 103.50 02.22 104.50 02.15 105.50 02.07 106.50 02.00 107.50 01.91 114.50 01.92 115.50 02.00 116.50 02.08 117.50 02.15 118.50 02.22 119.50 02.29 120.50 02.15 121.50 02.21 122.50 02.27 123.50 02.32 124.50 02.38 125.50 02.42 126.50 02.47 127.50 02.51 128.50 02.55 129.50 02.58 130.50 02.62 131.50 02.64
10 Jul 2007 070.84 02.87 071.84 02.89 072.84 02.91 073.84 02.93 074.84 02.95 075.84 02.96 076.84 02.98 077.84 02.98 078.84 02.99 079.84 02.99 080.84 02.99 081.84 02.99 082.84 02.98 083.84 02.97 084.84 02.96 085.84 02.94 086.84 02.92 087.84 02.90 088.84 02.88 089.84 02.85 090.84 02.82 091.84 02.79 092.84 02.75 093.84 02.71 094.84 02.67 095.84 02.62 096.84 02.57 097.84 02.52 098.84 02.66 099.84 02.60 100.84 02.54 101.84 02.47 102.84 02.40 103.84 02.33 104.84 02.25 105.84 02.17 106.84 02.09 108.84 02.11 112.84 02.07 113.84 02.15 114.84 02.23 115.84 02.31 116.84 02.18 117.84 02.25 118.84 02.31 119.84 02.38 120.84 02.44 121.84 02.49 122.84 02.54 123.84 02.59 124.84 02.64 125.84 02.68 126.84 02.72 127.84 02.76 128.84 02.80 129.84 02.83 130.84 02.86
11 Jul 2007 070.26 03.10 071.26 03.12 072.26 03.15 073.26 03.16 074.26 03.18 075.26 03.19 076.26 03.20 077.26 03.21 078.26 03.21 079.26 03.21 080.26 03.21 081.26 03.20 082.26 03.19 083.26 03.18 084.26 03.17 085.26 03.15 086.26 03.13 087.26 03.11 088.26 03.08 089.26 03.05 090.26 03.02 091.26 02.98 092.26 02.94 093.26 02.90 094.26 03.05 095.26 03.00 096.26 02.95 097.26 02.90 098.26 02.84 099.26 02.77 100.26 02.71 101.26 02.64 102.26 02.56 103.26 02.49 104.26 02.61 105.26 02.52 106.26 02.43 107.26 02.34 108.26 02.24 109.26 02.14 110.26 02.18 111.26 02.27 112.26 02.15 113.26 02.23 114.26 02.31 115.26 02.38 116.26 02.45 117.26 02.51 118.26 02.58 119.26 02.63 120.26 02.69 121.26 02.74 122.26 02.80 123.26 02.84 124.26 02.89 125.26 02.93 126.26 02.97 127.26 03.00 128.26 03.03 129.26 03.06 130.26 03.09
12 Jul 2007 069.72 03.35 070.72 03.37 071.72 03.39 072.72 03.40 073.72 03.42 074.72 03.42 075.72 03.43 076.72 03.43 077.72 03.43 078.72 03.43 079.72 03.43 080.72 03.42 081.72 03.41 082.72 03.39 083.72 03.37 084.72 03.35 085.72 03.33 086.72 03.30 087.72 03.27 088.72 03.24 089.72 03.20 090.72 03.36 091.72 03.32 092.72 03.27 093.72 03.22 094.72 03.17 095.72 03.11 096.72 03.05 097.72 02.99 098.72 02.92 099.72 03.05 100.72 02.98 101.72 02.90 102.72 02.81 103.72 02.73 104.72 02.64 105.72 02.54 106.72 02.64 107.72 02.54 108.72 02.43 109.72 02.31 110.72 02.39 111.72 02.47 112.72 02.54 113.72 02.61 114.72 02.68 115.72 02.74 116.72 02.81 117.72 02.86 118.72 02.92 119.72 02.97 120.72 03.02 121.72 03.07 122.72 03.11 123.72 03.15 124.72 03.19 125.72 03.23 126.72 03.26 127.72 03.29 128.72 03.32 129.72 03.34
13 Jul 2007 069.24 03.61 070.24 03.62 071.24 03.64 072.24 03.65 073.24 03.66 074.24 03.66 075.24 03.66 076.24 03.66 077.24 03.66 078.24 03.65 079.24 03.64 080.24 03.63 081.24 03.61 082.24 03.59 083.24 03.57 084.24 03.55 085.24 03.52 086.24 03.69 087.24 03.65 088.24 03.61 089.24 03.57 090.24 03.53 091.24 03.48 092.24 03.42 093.24 03.37 094.24 03.31 095.24 03.25 096.24 03.38 097.24 03.31 098.24 03.24 099.24 03.16 100.24 03.08 101.24 02.99 102.24 02.90 103.24 03.00 104.24 02.90 105.24 02.80 106.24 02.69 107.24 02.58 108.24 02.66 109.24 02.65 110.24 02.73 111.24 02.80 112.24 02.87 113.24 02.94 114.24 03.00 115.24 03.06 116.24 03.12 117.24 03.17 118.24 03.22 119.24 03.27 120.24 03.32 121.24 03.36 122.24 03.40 123.24 03.44 124.24 03.47 125.24 03.50 126.24 03.53 127.24 03.55 128.24 03.58 129.24 03.59
14 Jul 2007 068.79 03.66 069.79 03.67 070.79 03.68 071.79 03.68 072.79 03.69 073.79 03.69 074.79 03.68 075.79 03.68 076.79 03.67 077.79 03.66 078.79 03.64 079.79 03.62 080.79 03.60 081.79 03.57 082.79 03.75 083.79 03.72 084.79 03.68 085.79 03.64 086.79 03.60 087.79 03.56 088.79 03.51 089.79 03.46 090.79 03.40 091.79 03.54 092.79 03.48 093.79 03.41 094.79 03.34 095.79 03.27 096.79 03.19 097.79 03.10 098.79 03.22 099.79 03.13 100.79 03.03 101.79 02.93 102.79 02.83 103.79 02.72 104.79 02.80 105.79 02.68 106.79 02.67 107.79 02.75 108.79 02.82 109.79 02.89 110.79 02.95 111.79 03.02 112.79 03.08 113.79 03.13 114.79 03.19 115.79 03.24 116.79 03.29 117.79 03.33 118.79 03.38 119.79 03.42 120.79 03.45 121.79 03.49 122.79 03.52 123.79 03.55 124.79 03.57 125.79 03.60 126.79 03.62 127.79 03.63 128.79 03.65
15 Jul 2007 068.38 03.90 069.38 03.90 070.38 03.91 071.38 03.90 072.38 03.90 073.38 03.89 074.38 03.88 075.38 03.87 076.38 03.85 077.38 03.84 078.38 03.81 079.38 03.99 080.38 03.96 081.38 03.93 082.38 03.89 083.38 03.85 084.38 03.81 085.38 03.76 086.38 03.72 087.38 03.66 088.38 03.81 089.38 03.75 090.38 03.68 091.38 03.61 092.38 03.54 093.38 03.46 094.38 03.38 095.38 03.50 096.38 03.41 097.38 03.32 098.38 03.22 099.38 03.12 100.38 03.21 101.38 03.10 102.38 02.98 103.38 02.86 104.38 02.90 105.38 02.98 106.38 03.05 107.38 03.12 108.38 03.18 109.38 03.25 110.38 03.31 111.38 03.36 112.38 03.42 113.38 03.47 114.38 03.52 115.38 03.56 116.38 03.60 117.38 03.64 118.38 03.68 119.38 03.71 120.38 03.74 121.38 03.77 122.38 03.80 123.38 03.82 124.38 03.84 125.38 03.85 126.38 03.87 127.38 03.88 128.38 03.89
16 Jul 2007 068.00 04.12 069.00 04.11 070.00 04.11 071.00 04.10 072.00 04.09 073.00 04.07 074.00 04.05 075.00 04.03 076.00 04.21 077.00 04.18 078.00 04.15 079.00 04.12 080.00 04.08 081.00 04.04 082.00 04.00 083.00 03.95 084.00 03.90 085.00 04.04 086.00 03.98 087.00 03.92 088.00 03.85 089.00 03.78 090.00 03.71 091.00 03.63 092.00 03.75 093.00 03.66 094.00 03.57 095.00 03.47 096.00 03.37 097.00 03.47 098.00 03.36 099.00 03.24 100.00 03.12 101.00 03.08 102.00 03.15 103.00 03.23 104.00 03.30 105.00 03.36 106.00 03.43 107.00 03.49 108.00 03.55 109.00 03.60 110.00 03.65 111.00 03.70 112.00 03.75 113.00 03.79 114.00 03.83 115.00 03.87 116.00 03.91 117.00 03.94 118.00 03.97 119.00 03.99 120.00 04.02 121.00 04.04 122.00 04.06 123.00 04.07 124.00 04.08 125.00 04.09 126.00 04.10 127.00 04.10 128.00 04.10
17 Jul 2007 070.82 04.25 071.82 04.23 072.82 04.41 073.82 04.38 074.82 04.35 075.82 04.32 076.82 04.28 077.82 04.24 078.82 04.20 079.82 04.15 080.82 04.10 081.82 04.24 082.82 04.18 083.82 04.12 084.82 04.06 085.82 03.98 086.82 03.91 087.82 03.83 088.82 03.95 089.82 03.86 090.82 03.77 091.82 03.68 092.82 03.58 093.82 03.67 094.82 03.56 095.82 03.45 096.82 03.33 097.82 03.27 098.82 03.35 099.82 03.42 100.82 03.49 101.82 03.56 102.82 03.62 103.82 03.69 104.82 03.74 105.82 03.80 106.82 03.85 107.82 03.90 108.82 03.95 109.82 03.99 110.82 04.03 111.82 04.07 112.82 04.10 113.82 04.14 114.82 04.17 115.82 04.19 116.82 04.22 117.82 04.24 118.82 04.25 119.82 04.27 120.82 04.28 121.82 04.29 122.82 04.30 123.82 04.30
18 Jul 2007 070.49 04.37 071.49 04.34 072.49 04.31 073.49 04.27 074.49 04.23 075.49 04.18 076.49 04.14 077.49 04.09 078.49 04.03 079.49 04.17 080.49 04.11 081.49 04.04 082.49 03.97 083.49 03.90 084.49 03.82 085.49 03.94 086.49 03.85 087.49 03.76 088.49 03.67 089.49 03.57 090.49 03.46 091.49 03.55 092.49 03.44 093.49 03.32 094.49 03.27 095.49 03.34 096.49 03.42 097.49 03.49 098.49 03.55 099.49 03.62 100.49 03.68 101.49 03.74 102.49 03.79 103.49 03.84 104.49 03.89 105.49 03.94 106.49 03.98 107.49 04.02 108.49 04.06 109.49 04.10 110.49 04.13 111.49 04.16 112.49 04.18 113.49 04.21 114.49 04.23 115.49 04.25 116.49 04.26 117.49 04.27 118.49 04.28 119.49 04.29 120.49 04.29 121.49 04.29 122.49 04.29 123.49 04.28
19 Jul 2007 070.19 04.24 071.19 04.20 072.19 04.15 073.19 04.11 074.19 04.05 075.19 04.00 076.19 03.94 077.19 04.08 078.19 04.01 079.19 03.94 080.19 03.87 081.19 03.79 082.19 03.70 083.19 03.82 084.19 03.73 085.19 03.63 086.19 03.53 087.19 03.43 088.19 03.32 089.19 03.40 090.19 03.29 091.19 03.26 092.19 03.34 093.19 03.41 094.19 03.48 095.19 03.55 096.19 03.61 097.19 03.67 098.19 03.73 099.19 03.78 100.19 03.84 101.19 03.88 102.19 03.93 103.19 03.97 104.19 04.01 105.19 04.05 106.19 04.08 107.19 04.12 108.19 04.14 109.19 04.17 110.19 04.19 111.19 04.21 112.19 04.23 113.19 04.24 114.19 04.26 115.19 04.26 116.19 04.27 117.19 04.27 118.19 04.27 119.19 04.27 120.19 04.26 121.19 04.25 122.19 04.24 123.19 04.22
20 Jul 2007 072.29 03.93 073.29 03.87 074.29 04.01 075.29 03.94 076.29 03.86 077.29 03.79 078.29 03.71 079.29 03.62 080.29 03.53 081.29 03.64 082.29 03.54 083.29 03.44 084.29 03.34 085.29 03.22 086.29 03.14 087.29 03.22 088.29 03.30 089.29 03.37 090.29 03.44 091.29 03.51 092.29 03.57 093.29 03.63 094.29 03.69 095.29 03.75 096.29 03.80 097.29 03.85 098.29 03.90 099.29 03.94 100.29 03.98 101.29 04.02 102.29 04.05 103.29 04.08 104.29 04.11 105.29 04.14 106.29 04.16 107.29 04.18 108.29 04.20 109.29 04.22 110.29 04.23 111.29 04.24 112.29 04.24 113.29 04.25 114.29 04.25 115.29 04.24 116.29 04.24 117.29 04.23 118.29 04.22 119.29 04.20 120.29 04.18
21 Jul 2007 072.02 03.68 073.02 03.81 074.02 03.73 075.02 03.65 076.02 03.56 077.02 03.48 078.02 03.38 079.02 03.28 080.02 03.38 081.02 03.28 082.02 03.17 083.02 03.15 084.02 03.23 085.02 03.30 086.02 03.37 087.02 03.44 088.02 03.51 089.02 03.57 090.02 03.63 091.02 03.69 092.02 03.75 093.02 03.80 094.02 03.85 095.02 03.89 096.02 03.93 097.02 03.97 098.02 04.01 099.02 04.04 100.02 04.07 101.02 04.10 102.02 04.12 103.02 04.15 104.02 04.17 105.02 04.18 106.02 04.20 107.02 04.21 108.02 04.21 109.02 04.22 110.02 04.22 111.02 04.22 112.02 04.21 113.02 04.21 114.02 04.20 115.02 04.18 116.02 04.17 117.02 04.15 118.02 04.12 119.02 04.10 120.02 04.07
22 Jul 2007 071.77 03.59 072.77 03.51 073.77 03.42 074.77 03.32 075.77 03.23 076.77 03.12 077.77 03.19 078.77 03.28 079.77 03.16 080.77 03.24 081.77 03.31 082.77 03.38 083.77 03.45 084.77 03.52 085.77 03.58 086.77 03.64 087.77 03.70 088.77 03.75 089.77 03.80 090.77 03.85 091.77 03.89 092.77 03.93 093.77 03.97 094.77 04.00 095.77 04.03 096.77 04.06 097.77 04.09 098.77 04.11 099.77 04.13 100.77 04.15 101.77 04.17 102.77 04.18 103.77 04.19 104.77 04.19 105.77 04.19 106.77 04.19 107.77 04.19 108.77 04.18 109.77 04.18 110.77 04.16 111.77 04.15 112.77 04.13 113.77 04.11 114.77 04.09 115.77 04.06 116.77 04.03 117.77 03.99 118.77 03.96 119.77 03.92
23 Jul 2007 071.53 03.27 072.53 03.18 073.53 03.12 074.53 03.21 075.53 03.30 076.53 03.38 077.53 03.46 078.53 03.53 079.53 03.40 080.53 03.47 081.53 03.53 082.53 03.59 083.53 03.65 084.53 03.71 085.53 03.76 086.53 03.81 087.53 03.85 088.53 03.90 089.53 03.94 090.53 03.97 091.53 04.00 092.53 04.04 093.53 04.06 094.53 04.09 095.53 04.11 096.53 04.13 097.53 04.14 098.53 04.16 099.53 04.17 100.53 04.17 101.53 04.18 102.53 04.18 103.53 04.17 104.53 04.17 105.53 04.16 106.53 04.15 107.53 04.14 108.53 04.12 109.53 04.10 110.53 04.08 111.53 04.05 112.53 04.02 113.53 03.99 114.53 03.96 115.53 03.92 116.53 03.88 117.53 03.83 118.53 03.79 119.53 03.74
24 Jul 2007 072.99 03.31 073.99 03.39 074.99 03.47 075.99 03.54 076.99 03.61 077.99 03.67 078.99 03.53 079.99 03.59 080.99 03.65 081.99 03.70 082.99 03.75 083.99 03.79 084.99 03.83 085.99 03.87 086.99 03.91 087.99 03.94 088.99 03.97 089.99 04.00 090.99 04.02 091.99 04.04 092.99 04.06 093.99 04.07 094.99 04.09 095.99 04.10 096.99 04.10 097.99 04.10 098.99 04.11 099.99 04.10 100.99 04.10 101.99 04.09 102.99 04.08 103.99 04.06 104.99 04.04 105.99 04.02 106.99 04.00 107.99 03.98 108.99 03.95 109.99 03.91 110.99 03.88 111.99 03.84 112.99 03.80 113.99 03.75 114.99 03.71 115.99 03.66 116.99 03.60 117.99 03.54
25 Jul 2007 072.78 03.64 073.78 03.71 074.78 03.78 075.78 03.84 076.78 03.89 077.78 03.95 078.78 03.80 079.78 03.85 080.78 03.89 081.78 03.93 082.78 03.97 083.78 04.01 084.78 04.04 085.78 04.07 086.78 04.09 087.78 04.11 088.78 04.13 089.78 04.15 090.78 04.16 091.78 04.17 092.78 04.18 093.78 04.18 094.78 04.19 095.78 04.18 096.78 04.18 097.78 04.17 098.78 04.16 099.78 04.15 100.78 04.13 101.78 04.12 102.78 04.09 103.78 04.07 104.78 04.04 105.78 04.01 106.78 03.98 107.78 03.94 108.78 03.90 109.78 03.86 110.78 03.81 111.78 03.76 112.78 03.71 113.78 03.66 114.78 03.60 115.78 03.54 116.78 03.47 117.78 03.41
26 Jul 2007 072.58 03.89 073.58 03.95 074.58 04.00 075.58 04.05 076.58 04.10 077.58 04.14 078.58 04.18 079.58 04.02 080.58 04.06 081.58 04.09 082.58 04.11 083.58 04.14 084.58 04.16 085.58 04.18 086.58 04.19 087.58 04.20 088.58 04.21 089.58 04.22 090.58 04.22 091.58 04.22 092.58 04.22 093.58 04.21 094.58 04.21 095.58 04.19 096.58 04.18 097.58 04.16 098.58 04.14 099.58 04.12 100.58 04.09 101.58 04.07 102.58 04.03 103.58 04.00 104.58 03.96 105.58 03.92 106.58 03.88 107.58 03.83 108.58 03.78 109.58 03.73 110.58 03.67 111.58 03.62 112.58 03.55 113.58 03.49 114.58 03.42 115.58 03.35 116.58 03.28 117.58 03.20
27 Jul 2007 073.60 04.18 074.60 04.23 075.60 04.27 076.60 04.30 077.60 04.34 078.60 04.37 079.60 04.19 080.60 04.21 081.60 04.23 082.60 04.25 083.60 04.26 084.60 04.28 085.60 04.28 086.60 04.29 087.60 04.29 088.60 04.29 089.60 04.28 090.60 04.28 091.60 04.27 092.60 04.25 093.60 04.24 094.60 04.22 095.60 04.20 096.60 04.17 097.60 04.14 098.60 04.11 099.60 04.08 100.60 04.04 101.60 04.00 102.60 03.96 103.60 03.92 104.60 03.87 105.60 03.82 106.60 03.77 107.60 03.71 108.60 03.65 109.60 03.59 110.60 03.52 111.60 03.46 112.60 03.38 113.60 03.31 114.60 03.23 115.60 03.15 116.60 03.07
28 Jul 2007 073.42 04.57 074.42 04.60 075.42 04.63 076.42 04.66 077.42 04.68 078.42 04.70 079.42 04.72 080.42 04.73 081.42 04.54 082.42 04.55 083.42 04.55 084.42 04.55 085.42 04.55 086.42 04.54 087.42 04.54 088.42 04.53 089.42 04.51 090.42 04.49 091.42 04.47 092.42 04.45 093.42 04.43 094.42 04.40 095.42 04.37 096.42 04.33 097.42 04.30 098.42 04.26 099.42 04.21 100.42 04.17 101.42 04.12 102.42 04.07 103.42 04.02 104.42 03.96 105.42 03.90 106.42 03.84 107.42 03.77 108.42 03.71 109.42 03.64 110.42 03.56 111.42 03.49 112.42 03.41 113.42 03.32 114.42 03.24 115.42 03.15 116.42 03.06
29 Jul 2007 073.24 04.82 074.24 04.84 075.24 04.86 076.24 04.88 077.24 04.89 078.24 04.90 079.24 04.90 080.24 04.91 081.24 04.91 082.24 04.71 083.24 04.70 084.24 04.69 085.24 04.68 086.24 04.67 087.24 04.65 088.24 04.63 089.24 04.60 090.24 04.58 091.24 04.55 092.24 04.52 093.24 04.48 094.24 04.45 095.24 04.41 096.24 04.36 097.24 04.32 098.24 04.27 099.24 04.22 100.24 04.17 101.24 04.11 102.24 04.05 103.24 03.99 104.24 03.93 105.24 03.86 106.24 03.79 107.24 03.72 108.24 03.64 109.24 03.56 110.24 03.48 111.24 03.40 112.24 03.31 113.24 03.22 114.24 03.13 115.24 03.03 116.24 02.93
30 Jul 2007 073.98 05.28 074.98 05.09 075.98 05.10 076.98 05.10 077.98 05.10 078.98 05.10 079.98 05.10 080.98 05.09 081.98 05.08 082.98 05.06 083.98 04.84 084.98 04.82 085.98 04.80 086.98 04.78 087.98 04.75 088.98 04.72 089.98 04.68 090.98 04.64 091.98 04.60 092.98 04.56 093.98 04.52 094.98 04.47 095.98 04.42 096.98 04.37 097.98 04.31 098.98 04.25 099.98 04.19 100.98 04.13 101.98 04.06 102.98 03.99 103.98 03.92 104.98 03.84 105.98 03.77 106.98 03.69 107.98 03.61 108.98 03.52 109.98 03.43 110.98 03.34 111.98 03.25 112.98 03.15 113.98 03.06 114.98 02.95
31 Jul 2007 073.82 05.53 074.82 05.53 075.82 05.53 076.82 05.33 077.82 05.32 078.82 05.31 079.82 05.29 080.82 05.27 081.82 05.25 082.82 05.23 083.82 05.20 084.82 05.18 085.82 04.94 086.82 04.91 087.82 04.87 088.82 04.83 089.82 04.79 090.82 04.75 091.82 04.70 092.82 04.65 093.82 04.60 094.82 04.54 095.82 04.48 096.82 04.42 097.82 04.36 098.82 04.29 099.82 04.22 100.82 04.15 101.82 04.08 102.82 04.00 103.82 03.93 104.82 03.85 105.82 03.76 106.82 03.68 107.82 03.59 108.82 03.50 109.82 03.40 110.82 03.31 111.82 03.21 112.82 03.11 113.82 03.00 114.82 02.90
01 Aug 2007 073.67 05.89 074.67 05.88 075.67 05.87 076.67 05.86 077.67 05.84 078.67 05.62 079.67 05.60 080.67 05.57 081.67 05.55 082.67 05.51 083.67 05.48 084.67 05.44 085.67 05.40 086.67 05.36 087.67 05.32 088.67 05.07 089.67 05.02 090.67 04.97 091.67 04.91 092.67 04.86 093.67 04.80 094.67 04.73 095.67 04.67 096.67 04.60 097.67 04.53 098.67 04.46 099.67 04.38 100.67 04.31 101.67 04.23 102.67 04.15 103.67 04.06 104.67 03.97 105.67 03.88 106.67 03.79 107.67 03.70 108.67 03.60 109.67 03.50 110.67 03.40 111.67 03.30 112.67 03.19 113.67 03.08 114.67 02.97
02 Aug 2007 074.11 06.51 075.11 06.29 076.11 06.27 077.11 06.25 078.11 06.22 079.11 06.19 080.11 06.16 081.11 06.13 082.11 05.89 083.11 05.85 084.11 05.80 085.11 05.76 086.11 05.71 087.11 05.66 088.11 05.61 089.11 05.55 090.11 05.49 091.11 05.43 092.11 05.17 093.11 05.10 094.11 05.03 095.11 04.96 096.11 04.89 097.11 04.82 098.11 04.74 099.11 04.66 100.11 04.58 101.11 04.49 102.11 04.41 103.11 04.32 104.11 04.23 105.11 04.13 106.11 04.04 107.11 03.94 108.11 03.84 109.11 03.74 110.11 03.63 111.11 03.52 112.11 03.41 113.11 03.30 114.11 03.19
03 Aug 2007 073.97 07.05 074.97 07.03 075.97 07.00 076.97 06.97 077.97 06.73 078.97 06.69 079.97 06.65 080.97 06.61 081.97 06.57 082.97 06.52 083.97 06.47 091.97 05.78 092.97 05.71 093.97 05.63 094.97 05.36 095.97 05.28 096.97 05.20 097.97 05.12 098.97 05.03 099.97 04.94 100.97 04.85 101.97 04.76 102.97 04.67 103.97 04.57 104.97 04.47 105.97 04.37 106.97 04.27 107.97 04.17 108.97 04.06 109.97 03.95 110.97 03.84 111.97 03.73 112.97 03.61 113.97 03.49
04 Aug 2007 073.84 07.72 074.84 07.69 075.84 07.45 076.84 07.41 077.84 07.37 078.84 07.32 079.84 07.28 080.84 07.03 081.84 06.98 082.84 06.92 083.84 06.86 084.84 06.81 085.84 06.74 086.84 06.68 087.84 06.41 088.84 06.35 089.84 06.27 090.84 06.20 091.84 06.13 092.84 06.05 093.84 05.97 094.84 05.89 095.84 05.81 096.84 05.72 097.84 05.63 098.84 05.34 099.84 05.25 100.84 05.16 101.84 05.06 102.84 04.96 103.84 04.86 104.84 04.76 105.84 04.65 106.84 04.55 107.84 04.44 108.84 04.33 109.84 04.22 110.84 04.10 111.84 03.99 112.84 03.87 113.84 03.75
05 Aug 2007 073.90 08.32 074.90 08.28 075.90 08.24 076.90 08.19 077.90 08.14 078.90 07.89 079.90 07.84 080.90 07.78 081.90 07.72 082.90 07.66 083.90 07.60 084.90 07.33 085.90 07.26 086.90 07.19 087.90 07.12 088.90 07.05 089.90 06.97 090.90 06.89 091.90 06.61 092.90 06.53 093.90 06.44 094.90 06.36 095.90 06.27 096.90 06.18 097.90 06.08 098.90 05.99 099.90 05.89 100.90 05.80 101.90 05.69 102.90 05.39 103.90 05.29 104.90 05.18 105.90 05.07 106.90 04.96 107.90 04.85 108.90 04.74 109.90 04.62 110.90 04.51 111.90 04.39 112.90 04.27
06 Aug 2007 073.78 09.24 074.78 09.20 075.78 09.15 076.78 09.09 077.78 08.84 078.78 08.78 079.78 08.72 080.78 08.66 081.78 08.59 082.78 08.33 083.78 08.26 084.78 08.19 085.78 08.11 086.78 08.04 087.78 07.96 088.78 07.68 089.78 07.60 090.78 07.52 091.78 07.43 092.78 07.34 093.78 07.26 094.78 07.16 095.78 06.87 096.78 06.78 097.78 06.68 098.78 06.58 099.78 06.48 100.78 06.38 101.78 06.28 102.78 06.17 103.78 06.06 104.78 05.95 105.78 05.84
07 Aug 2007 073.90 10.21 074.90 10.16 075.90 10.10 076.90 10.04 077.90 09.78 078.90 09.72 079.90 09.65 080.90 09.59 081.90 09.32 082.90 09.24 083.90 09.17 084.90 09.09 085.90 09.01 086.90 08.73 087.90 08.65 088.90 08.57 089.90 08.48 090.90 08.39 091.90 08.30 092.90 08.01 093.90 07.92 094.90 07.82 095.90 07.73 096.90 07.63 097.90 07.53 098.90 07.43 099.90 07.32 100.90 07.02 101.90 06.91 102.90 06.80 103.90 06.69 104.90 06.58 105.90 06.47 106.90 06.35 107.90 06.23 108.90 06.12 109.90 06.00 110.90 05.87 111.90 05.75 112.90 05.43
08 Aug 2007 073.78 11.42 074.78 11.16 075.78 11.10 076.78 11.03 077.78 10.77 078.78 10.70 079.78 10.63 080.78 10.56 081.78 10.28 082.78 10.21 083.78 10.13 084.78 10.05 085.78 09.77 086.78 09.68 087.78 09.59 088.78 09.51 089.78 09.42 090.78 09.13 091.78 09.03 092.78 08.94 093.78 08.84 094.78 08.74 095.78 08.64 096.78 08.54 097.78 08.24 098.78 08.13 099.78 08.03 100.78 07.92 101.78 07.81 102.78 07.70 103.78 07.59 104.78 07.47 105.78 07.16 106.78 07.04 107.78 06.92 108.78 06.80 109.78 06.68 110.78 06.56 111.78 06.44 112.78 06.31
09 Aug 2007 073.67 11.93 074.67 12.07 075.67 12.00 076.67 12.13 077.67 12.06 078.67 11.99 079.67 11.72 080.67 11.64 081.67 11.57 082.67 11.29 083.67 11.20 084.67 11.12 085.67 11.03 086.67 10.75 087.67 10.66 088.67 10.57 089.67 10.48 090.67 10.18 091.67 10.09 092.67 09.99 093.67 09.89 094.67 09.79 095.67 09.49 096.67 09.38 097.67 09.28 098.67 09.17 099.67 09.07 100.67 08.96 101.67 08.85 102.67 08.53 103.67 08.42 104.67 08.31 105.67 08.19 106.67 08.07 107.67 07.95 108.67 07.83 109.67 07.71 110.67 07.39 111.67 07.26 112.67 07.14
10 Aug 2007 072.93 12.58 073.93 12.52 074.93 12.65 075.93 12.59 076.93 12.72 077.93 12.64 078.93 12.77 079.93 12.69 080.93 12.61 081.93 12.53 082.93 12.45 083.93 12.17 084.93 12.08 085.93 11.99 086.93 11.70 087.93 11.61 088.93 11.52 089.93 11.42 090.93 11.13 091.93 11.03 092.93 10.93 093.93 10.83 094.93 10.73 095.93 10.43 096.93 10.32 097.93 10.22 098.93 10.11 099.93 10.00 100.93 09.69 101.93 09.58 102.93 09.46 103.93 09.35 104.93 09.23 105.93 09.12 106.93 09.00 107.93 08.68 108.93 08.56 109.93 08.43 110.93 08.31 111.93 08.19 112.93 08.06
11 Aug 2007 072.82 13.50 073.82 13.44 074.82 13.57 075.82 13.50 076.82 13.63 077.82 13.56 078.82 13.69 079.82 13.61 080.82 13.73 081.82 13.85 082.82 13.57 083.82 13.49 084.82 13.40 085.82 13.11 086.82 13.02 087.82 12.93 088.82 12.64 089.82 12.55 090.82 12.45 091.82 12.15 092.82 12.05 093.82 11.95 094.82 11.85 095.82 11.55 096.82 11.44 097.82 11.34 098.82 11.23 099.82 11.12 100.82 10.81 101.82 10.70 102.82 10.59 103.82 10.48 104.82 10.36 105.82 10.05 106.82 09.93 107.82 09.81 108.82 09.69 109.82 09.57 110.82 09.45 111.82 09.32 112.82 09.00
12 Aug 2007 072.72 14.30 073.72 14.44 074.72 14.38 075.72 14.52 076.72 14.45 077.72 14.59 078.72 14.52 079.72 14.64 080.72 14.57 081.72 14.69 082.72 14.61 083.72 14.53 084.72 14.45 085.72 14.17 086.72 14.08 087.72 13.79 088.72 13.70 089.72 13.61 090.72 13.32 091.72 13.22 092.72 13.13 093.72 12.83 094.72 12.73 095.72 12.63 096.72 12.53 097.72 12.23 098.72 12.12 099.72 12.02 100.72 11.91 101.72 11.60 102.72 11.49 103.72 11.38 104.72 11.27 105.72 10.95 106.72 10.84 107.72 10.72 108.72 10.61 109.72 10.49 110.72 10.37 111.72 10.05 112.72 09.93
13 Aug 2007 072.62 15.23 073.62 15.19 074.62 15.34 075.62 15.29 076.62 15.44 077.62 15.38 078.62 15.52 079.62 15.46 080.62 15.59 081.62 15.53 082.62 15.65 083.62 15.38 084.62 15.31 085.62 15.03 086.62 14.95 087.62 14.67 088.62 14.59 089.62 14.50 090.62 14.21 091.62 14.13 092.62 13.84 093.62 13.74 094.62 13.65 095.62 13.36 096.62 13.26 097.62 13.16 098.62 12.86 099.62 12.76 100.62 12.66 101.62 12.36 102.62 12.25 103.62 12.15 104.62 12.04 105.62 11.73 106.62 11.62 107.62 11.51 108.62 11.40 109.62 11.28 110.62 10.97 111.62 10.85 112.62 10.74
14 Aug 2007 071.83 16.24 072.83 16.23 073.83 16.21 074.83 16.19 075.83 16.36 076.83 16.33 077.83 16.29 078.83 16.45 079.83 16.40 080.83 16.56 081.83 16.50 082.83 16.45 083.83 16.19 084.83 15.93 085.83 15.86 086.83 15.60 087.83 15.53 088.83 15.26 089.83 15.18 090.83 14.91 091.83 14.83 092.83 14.55 093.83 14.47 094.83 14.18 095.83 14.10 096.83 13.81 097.83 13.72 098.83 13.63 099.83 13.34 100.83 13.24 101.83 13.15 102.83 12.85 103.83 12.75 104.83 12.65 105.83 12.55 106.83 12.25 107.83 12.14 108.83 12.04 109.83 11.93 110.83 11.62 111.83 11.51 112.83 11.40
15 Aug 2007 071.73 17.09 072.73 17.13 073.73 17.17 074.73 17.19 075.73 17.21 076.73 17.22 077.73 17.22 078.73 17.21 079.73 17.40 080.73 17.38 081.73 17.15 082.73 16.93 083.73 16.69 084.73 16.46 085.73 16.42 086.73 16.17 087.73 15.92 088.73 15.87 089.73 15.61 090.73 15.36 091.73 15.30 092.73 15.03 093.73 14.97 094.73 14.70 095.73 14.63 096.73 14.35 097.73 14.28 098.73 14.00 099.73 13.92 100.73 13.84 101.73 13.56 102.73 13.47 103.73 13.19 104.73 13.10 105.73 13.01 106.73 12.92 107.73 12.62 108.73 12.53 109.73 12.43 110.73 12.13 111.73 12.03 112.73 11.93
16 Aug 2007 071.64 17.54 072.64 17.69 073.64 17.63 074.64 17.74 075.64 17.83 076.64 17.71 077.64 17.78 078.64 17.83 079.64 17.68 080.64 17.31 081.64 17.13 082.64 16.95 083.64 16.76 084.64 16.56 085.64 16.36 086.64 16.14 087.64 15.93 088.64 15.71 089.64 15.68 090.64 15.45 091.64 15.22 092.64 15.18 093.64 14.94 094.64 14.69 095.64 14.64 096.64 14.39 097.64 14.34 098.64 14.08 099.64 14.02 100.64 13.76 101.64 13.69 102.64 13.42 103.64 13.35 104.64 13.28 105.64 13.01 106.64 12.93 107.64 12.65 108.64 12.57 109.64 12.49 110.64 12.20 111.64 12.12 112.64 12.03
17 Aug 2007 070.90 18.16 071.90 18.18 072.90 18.33 073.90 18.23 074.90 18.29 075.90 18.31 076.90 17.91 077.90 17.68 078.90 17.43 079.90 17.36 080.90 17.07 081.90 16.96 082.90 16.64 083.90 16.51 084.90 16.37 085.90 16.02 086.90 15.86 087.90 15.69 088.90 15.51 089.90 15.32 090.90 15.13 091.90 15.13 092.90 14.93 093.90 14.72 094.90 14.50 095.90 14.49 096.90 14.26 097.90 14.03 098.90 14.00 099.90 13.77 100.90 13.73 101.90 13.48 102.90 13.44 103.90 13.19 104.90 13.14 105.90 12.88 106.90 12.83 107.90 12.57 108.90 12.50 109.90 12.44 110.90 12.17 111.90 12.10 112.90 12.03 113.90 11.76
18 Aug 2007 071.41 18.40 072.41 18.25 073.41 17.94 074.41 17.72 075.41 17.41 076.41 17.23 077.41 17.00 078.41 16.72 079.41 16.60 080.41 16.44 081.41 16.26 082.41 16.05 083.41 15.81 084.41 15.56 085.41 15.49 086.41 15.21 087.41 15.11 088.41 15.00 089.41 14.87 090.41 14.74 091.41 14.60 092.41 14.44 093.41 14.28 094.41 14.11 095.41 13.94 096.41 13.75 097.41 13.56 098.41 13.57 099.41 13.37 100.41 13.16 101.41 13.15 102.41 12.94 103.41 12.92 104.41 12.69 105.41 12.67 106.41 12.43 107.41 12.40 108.41 12.16 109.41 12.12 110.41 11.88 111.41 11.83 112.41 11.78 113.41 11.53
19 Aug 2007 071.89 16.52 072.89 16.28 073.89 16.15 074.89 15.95 075.89 15.77 076.89 15.65 077.89 15.44 078.89 15.35 079.89 15.19 080.89 14.98 081.89 14.93 082.89 14.63 083.89 14.51 084.89 14.35 085.89 14.37 086.89 14.16 087.89 13.94 088.89 13.90 089.89 13.84 090.89 13.76 091.89 13.47 092.89 13.37 093.89 13.26 094.89 13.14 095.89 13.01 096.89 12.87 097.89 12.92 098.89 12.76 099.89 12.59 100.89 12.42 101.89 12.44 102.89 12.26 103.89 12.27 104.89 12.08 105.89 11.88 106.89 11.87 107.89 11.66 108.89 11.65 109.89 11.43 110.89 11.41 111.89 11.39 112.89 11.16 113.89 11.13
20 Aug 2007 072.31 13.67 073.31 13.58 074.31 13.56 075.31 13.60 076.31 13.55 077.31 13.29 078.31 13.30 079.31 13.19 080.31 13.20 081.31 13.13 082.31 13.01 083.31 13.03 084.31 12.81 085.31 12.75 086.31 12.66 087.31 12.73 088.31 12.58 089.31 12.41 090.31 12.42 091.31 12.41 092.31 12.18 093.31 12.13 094.31 12.07 095.31 12.00 096.31 11.91 097.31 11.81 098.31 11.70 099.31 11.79 100.31 11.66 101.31 11.52 102.31 11.38 103.31 11.43 104.31 11.27 105.31 11.11 106.31 11.14 107.31 10.96 108.31 10.98 109.31 10.79 110.31 10.80 111.31 10.60 112.31 10.60 113.31 10.40 114.31 10.39
21 Aug 2007 072.70 10.37 073.70 10.48 074.70 10.70 075.70 10.83 076.70 10.88 077.70 10.94 078.70 11.05 079.70 11.05 080.70 10.96 081.70 10.99 082.70 11.15 083.70 11.06 084.70 11.11 085.70 11.13 086.70 11.11 087.70 11.05 088.70 10.97 089.70 11.05 090.70 10.92 091.70 10.96 092.70 10.98 093.70 10.78 094.70 10.77 095.70 10.74 096.70 10.69 097.70 10.64 098.70 10.57 099.70 10.69 100.70 10.60 101.70 10.49 102.70 10.38 103.70 10.46 104.70 10.34 105.70 10.20 106.70 10.26 107.70 10.11 108.70 10.16 109.70 10.00 110.70 10.03 111.70 09.86 112.70 09.88 113.70 09.69 114.70 09.71
22 Aug 2007 073.05 07.50 074.05 07.46 075.05 07.48 076.05 07.76 077.05 07.87 078.05 08.05 079.05 08.33 080.05 08.52 081.05 08.63 082.05 08.68 083.05 08.87 084.05 08.81 085.05 08.90 086.05 08.96 087.05 09.17 088.05 09.16 089.05 09.11 090.05 09.24 091.05 09.14 092.05 09.22 093.05 09.28 094.05 09.31 095.05 09.34 096.05 09.34 097.05 09.33 098.05 09.31 099.05 09.27 100.05 09.22 101.05 09.16 102.05 09.28 103.05 09.20 104.05 09.11 105.05 09.21 106.05 09.10 107.05 08.98 108.05 09.06 109.05 08.93 110.05 08.99 111.05 08.84 112.05 08.89 113.05 08.74 114.05 08.77
23 Aug 2007 073.37 07.09 074.37 07.06 075.37 07.03 076.37 07.00 077.37 06.77 078.37 06.73 079.37 06.69 080.37 06.65 081.37 06.60 082.37 06.70 083.37 06.86 084.37 06.99 085.37 07.08 086.37 07.33 087.37 07.36 088.37 07.55 089.37 07.52 090.37 07.66 091.37 07.78 092.37 07.68 093.37 07.76 094.37 07.82 095.37 07.86 096.37 07.89 097.37 08.10 098.37 08.09 099.37 08.08 100.37 08.05 101.37 08.01 102.37 08.16 103.37 08.10 104.37 08.03 105.37 08.15 106.37 08.06 107.37 08.16 108.37 08.06 109.37 08.14 110.37 08.03 111.37 08.10 112.37 07.97 113.37 08.03 114.37 07.88 115.37 07.93
24 Aug 2007 073.56 06.56 074.56 06.54 075.56 06.33 076.56 06.31 077.56 06.28 078.56 06.25 079.56 06.23 080.56 06.19 081.56 06.16 082.56 05.92 083.56 05.88 084.56 05.84 085.56 05.79 086.56 05.74 087.56 05.69 088.56 05.88 089.56 05.84 090.56 05.98 091.56 06.10 092.56 06.21 093.56 06.29 094.56 06.36 095.56 06.61 096.56 06.65 097.56 06.67 098.56 06.68 099.56 06.88 100.56 06.87 101.56 06.84 102.56 07.01 103.56 06.96 104.56 06.90 105.56 07.04 106.56 06.97 107.56 07.08 108.56 06.99 109.56 07.10 110.56 06.99 111.56 07.08 112.56 07.16 113.56 07.04 114.56 07.11 115.56 06.97
25 Aug 2007 073.92 05.92 074.92 05.92 075.92 05.91 076.92 05.90 077.92 05.88 078.92 05.87 079.92 05.64 080.92 05.62 081.92 05.59 082.92 05.56 083.92 05.53 084.92 05.50 085.92 05.46 086.92 05.42 087.92 05.38 088.92 05.33 089.92 05.08 090.92 05.03 091.92 04.99 092.92 05.09 093.92 05.17 094.92 05.23 095.92 05.28 096.92 05.52 097.92 05.54 098.92 05.55 099.92 05.75 100.92 05.74 101.92 05.92 102.92 05.89 103.92 06.05 104.92 06.00 105.92 06.14 106.92 06.08 107.92 06.21 108.92 06.12 109.92 06.24 110.92 06.14 111.92 06.24 112.92 06.33 113.92 06.22 114.92 06.29
26 Aug 2007 074.15 05.56 075.15 05.56 076.15 05.56 077.15 05.35 078.15 05.34 079.15 05.33 080.15 05.32 081.15 05.30 082.15 05.28 083.15 05.26 084.15 05.24 085.15 05.21 086.15 05.18 087.15 04.94 088.15 04.91 089.15 04.87 090.15 04.83 091.15 04.78 092.15 04.74 093.15 04.69 094.15 04.63 095.15 04.58 096.15 04.52 097.15 04.55 098.15 04.57 099.15 04.78 100.15 04.78 101.15 04.97 102.15 04.95 103.15 05.12 104.15 05.08 105.15 05.23 106.15 05.18 107.15 05.32 108.15 05.25 109.15 05.37 110.15 05.49 111.15 05.40 112.15 05.51 113.15 05.60 114.15 05.50 115.15 05.58 116.15 05.66
27 Aug 2007 074.35 05.11 075.35 05.12 076.35 05.13 077.35 05.13 078.35 05.12 079.35 05.12 080.35 05.11 081.35 05.10 082.35 05.09 083.35 05.07 084.35 04.85 085.35 04.83 086.35 04.80 087.35 04.78 088.35 04.75 089.35 04.71 090.35 04.68 091.35 04.64 092.35 04.60 093.35 04.55 094.35 04.50 095.35 04.45 096.35 04.40 097.35 04.35 098.35 04.29 099.35 04.23 100.35 04.17 101.35 04.21 102.35 04.19 103.35 04.36 104.35 04.52 105.35 04.47 106.35 04.61 107.35 04.75 108.35 04.69 109.35 04.81 110.35 04.93 111.35 04.84 112.35 04.95 113.35 05.05 114.35 04.95 115.35 05.04 116.35 05.12
28 Aug 2007 074.53 04.90 075.53 04.91 076.53 04.92 077.53 04.93 078.53 04.93 079.53 04.93 080.53 04.73 081.53 04.72 082.53 04.71 083.53 04.70 084.53 04.68 085.53 04.67 086.53 04.64 087.53 04.62 088.53 04.59 089.53 04.57 090.53 04.53 091.53 04.50 092.53 04.46 093.53 04.42 094.53 04.38 095.53 04.33 096.53 04.28 097.53 04.23 098.53 04.18 099.53 04.12 100.53 04.06 101.53 04.00 102.53 03.93 103.53 03.89 104.53 03.84 105.53 03.99 106.53 04.14 107.53 04.07 108.53 04.20 109.53 04.33 110.53 04.25 111.53 04.36 112.53 04.47 113.53 04.57 114.53 04.47 115.53 04.56
29 Aug 2007 074.69 04.72 075.69 04.74 076.69 04.75 077.69 04.56 078.69 04.57 079.69 04.57 080.69 04.57 081.69 04.57 082.69 04.56 083.69 04.55 084.69 04.54 085.69 04.53 086.69 04.51 087.69 04.49 088.69 04.46 089.69 04.44 090.69 04.41 091.69 04.38 092.69 04.34 093.69 04.31 094.69 04.26 095.69 04.22 096.69 04.18 097.69 04.13 098.69 04.08 099.69 04.02 100.69 03.96 101.69 03.90 102.69 03.84 103.69 03.78 104.69 03.71 105.69 03.64 106.69 03.56 107.69 03.68 108.69 03.80 109.69 03.92 110.69 03.84 111.69 03.95 112.69 04.06 113.69 04.16 114.69 04.26 115.69 04.15 116.69 04.23
30 Aug 2007 074.82 04.25 075.82 04.27 076.82 04.28 077.82 04.29 078.82 04.30 079.82 04.30 080.82 04.30 081.82 04.30 082.82 04.30 083.82 04.29 084.82 04.28 092.82 04.10 093.82 04.07 094.82 04.03 095.82 03.99 096.82 03.94 097.82 03.89 098.82 03.84 099.82 03.79 100.82 03.74 101.82 03.68 102.82 03.61 103.82 03.55 104.82 03.48 105.82 03.41 106.82 03.34 107.82 03.26 108.82 03.33 109.82 03.45 110.82 03.57 111.82 03.47 112.82 03.58 113.82 03.68 114.82 03.77 115.82 03.86 116.82 03.75
31 Aug 2007 074.94 04.18 075.94 04.19 076.94 04.21 077.94 04.22 078.94 04.23 079.94 04.24 080.94 04.24 081.94 04.24 082.94 04.23 083.94 04.23 084.94 04.22 085.94 04.21 086.94 04.19 087.94 04.18 088.94 04.15 089.94 04.13 090.94 04.10 091.94 04.08 092.94 04.04 093.94 04.01 094.94 03.97 095.94 03.93 096.94 03.89 097.94 03.84 098.94 03.79 099.94 03.74 100.94 03.68 101.94 03.62 102.94 03.56 103.94 03.49 104.94 03.43 105.94 03.36 106.94 03.28 107.94 03.20 108.94 03.12 109.94 03.21 110.94 03.32 111.94 03.43 112.94 03.33 113.94 03.42 114.94 03.51 115.94 03.60
01 Sep 2007 075.04 04.14 076.04 04.16 077.04 04.17 078.04 04.18 079.04 04.19 080.04 04.20 081.04 04.20 082.04 04.20 083.04 04.20 084.04 04.19 085.04 04.18 086.04 04.17 087.04 04.15 088.04 04.14 089.04 04.11 090.04 04.09 091.04 04.06 092.04 04.03 093.04 04.00 094.04 03.97 095.04 03.93 096.04 03.89 097.04 03.84 098.04 03.79 099.04 03.74 100.04 03.69 101.04 03.63 102.04 03.57 103.04 03.51 104.04 03.44 105.04 03.37 106.04 03.30 107.04 03.22 108.04 03.34 109.04 03.26 110.04 03.17 111.04 03.14 112.04 03.24 113.04 03.33 114.04 03.42 115.04 03.51
02 Sep 2007 075.14 04.07 076.14 04.08 077.14 04.10 078.14 04.11 079.14 04.11 080.14 04.12 081.14 04.12 082.14 04.12 083.14 04.11 084.14 04.10 085.14 04.09 086.14 04.08 087.14 04.06 088.14 04.04 089.14 04.02 090.14 04.00 091.14 03.97 092.14 03.94 093.14 03.90 094.14 03.86 095.14 03.82 096.14 03.78 097.14 03.73 098.14 03.68 099.14 03.63 100.14 03.57 101.14 03.51 102.14 03.45 103.14 03.59 104.14 03.52 105.14 03.44 106.14 03.37 107.14 03.29 108.14 03.20 109.14 03.12 110.14 03.03 111.14 02.93 112.14 02.83 113.14 02.93 114.14 02.83 115.14 02.72
03 Sep 2007 075.22 04.15 076.22 04.16 077.22 04.18 078.22 04.18 079.22 04.19 080.22 04.19 081.22 04.19 082.22 04.18 083.22 04.18 084.22 04.17 085.22 04.15 086.22 04.14 087.22 04.12 088.22 04.10 089.22 04.07 090.22 04.04 091.22 04.01 092.22 03.98 093.22 03.94 094.22 03.90 095.22 03.86 096.22 03.81 097.22 03.76 098.22 03.70 099.22 03.85 100.22 03.79 101.22 03.72 102.22 03.66 103.22 03.59 104.22 03.51 105.22 03.44 106.22 03.35 107.22 03.27 108.22 03.18 109.22 03.29 110.22 03.19 111.22 03.11 112.22 03.20 113.22 03.28 114.22 03.36 115.22 03.44
04 Sep 2007 075.27 04.18 076.27 04.19 077.27 04.20 078.27 04.20 079.27 04.21 080.27 04.20 081.27 04.20 082.27 04.19 083.27 04.18 084.27 04.17 085.27 04.15 086.27 04.13 087.27 04.11 088.27 04.08 089.27 04.05 090.27 04.02 091.27 03.99 092.27 03.95 093.27 03.91 094.27 03.86 095.27 04.01 096.27 03.96 097.27 03.91 098.27 03.85 099.27 03.79 100.27 03.72 101.27 03.65 102.27 03.58 103.27 03.50 104.27 03.42 105.27 03.54 106.27 03.45 107.27 03.36 108.27 03.26 109.27 03.16 110.27 03.16 111.27 03.24 112.27 03.33 113.27 03.21 114.27 03.28
05 Sep 2007 075.32 04.22 076.32 04.23 077.32 04.23 078.32 04.23 079.32 04.23 080.32 04.22 081.32 04.21 082.32 04.20 083.32 04.18 084.32 04.16 085.32 04.14 086.32 04.12 087.32 04.09 088.32 04.06 089.32 04.02 090.32 03.99 091.32 04.15 092.32 04.10 093.32 04.05 094.32 04.00 095.32 03.95 096.32 03.89 097.32 03.83 098.32 03.77 099.32 03.70 100.32 03.83 101.32 03.75 102.32 03.67 103.32 03.58 104.32 03.50 105.32 03.40 106.32 03.31 107.32 03.41 108.32 03.30 109.32 03.19 110.32 03.13 111.32 03.21 112.32 03.28 113.32 03.36 114.32 03.43
06 Sep 2007 075.36 04.26 076.36 04.26 077.36 04.25 078.36 04.25 079.36 04.24 080.36 04.23 081.36 04.21 082.36 04.19 083.36 04.17 084.36 04.15 085.36 04.12 086.36 04.09 087.36 04.25 088.36 04.22 089.36 04.18 090.36 04.13 091.36 04.08 092.36 04.03 093.36 03.98 094.36 03.92 095.36 03.86 096.36 03.99 097.36 03.92 098.36 03.85 099.36 03.77 100.36 03.69 101.36 03.61 102.36 03.52 103.36 03.62 104.36 03.53 105.36 03.42 106.36 03.32 107.36 03.20 108.36 03.15 109.36 03.23 110.36 03.31 111.36 03.38 112.36 03.45 113.36 03.52 114.36 03.58
07 Sep 2007 075.39 04.28 076.39 04.27 077.39 04.26 078.39 04.25 079.39 04.23 080.39 04.21 081.39 04.19 082.39 04.17 083.39 04.34 084.39 04.30 085.39 04.27 086.39 04.23 087.39 04.19 088.39 04.14 089.39 04.09 090.39 04.04 091.39 03.99 092.39 04.13 093.39 04.06 094.39 03.99 095.39 03.92 096.39 03.85 097.39 03.77 098.39 03.69 099.39 03.80 100.39 03.71 101.39 03.61 102.39 03.51 103.39 03.40 104.39 03.29 105.39 03.38 106.39 03.26 107.39 03.28 108.39 03.35 109.39 03.43 110.39 03.50 111.39 03.56 112.39 03.62 113.39 03.68
08 Sep 2007 075.41 04.27 076.41 04.26 077.41 04.24 078.41 04.22 079.41 04.40 080.41 04.37 081.41 04.34 082.41 04.30 083.41 04.27 084.41 04.23 085.41 04.18 086.41 04.13 087.41 04.08 088.41 04.03 089.41 04.17 090.41 04.11 091.41 04.04 092.41 03.97 093.41 03.90 094.41 03.82 095.41 03.74 096.41 03.85 097.41 03.76 098.41 03.66 099.41 03.56 100.41 03.46 101.41 03.55 102.41 03.43 103.41 03.32 104.41 03.27 105.41 03.34 106.41 03.42 107.41 03.49 108.41 03.55 109.41 03.62 110.41 03.68 111.41 03.74 112.41 03.79 113.41 03.84
09 Sep 2007 075.35 04.24 076.35 04.41 077.35 04.39 078.35 04.36 079.35 04.32 080.35 04.29 081.35 04.25 082.35 04.20 083.35 04.16 084.35 04.10 085.35 04.25 086.35 04.19 087.35 04.13 088.35 04.06 089.35 03.99 090.35 03.92 091.35 03.84 092.35 03.96 093.35 03.88 094.35 03.78 095.35 03.69 096.35 03.59 097.35 03.49 098.35 03.58 099.35 03.46 100.35 03.34 101.35 03.26 102.35 03.34 103.35 03.41 104.35 03.48 105.35 03.55 106.35 03.62 107.35 03.68 108.35 03.74 109.35 03.79 110.35 03.84 111.35 03.89 112.35 03.94 113.35 03.98
10 Sep 2007 075.37 04.35 076.37 04.32 077.37 04.28 078.37 04.24 079.37 04.20 080.37 04.15 081.37 04.10 082.37 04.24 083.37 04.19 084.37 04.12 085.37 04.06 086.37 03.99 087.37 03.91 088.37 03.83 089.37 03.95 090.37 03.86 091.37 03.77 092.37 03.68 093.37 03.58 094.37 03.67 095.37 03.56 096.37 03.45 097.37 03.33 098.37 03.27 099.37 03.35 100.37 03.42 101.37 03.49 102.37 03.56 103.37 03.62 104.37 03.69 105.37 03.74 106.37 03.80 107.37 03.85 108.37 03.90 109.37 03.95 110.37 03.99 111.37 04.03 112.37 04.07 113.37 04.10
11 Sep 2007 075.38 04.22 076.38 04.17 077.38 04.12 078.38 04.07 079.38 04.22 080.38 04.16 081.38 04.09 082.38 04.03 083.38 03.95 084.38 03.88 085.38 03.80 086.38 03.92 087.38 03.83 088.38 03.73 089.38 03.64 090.38 03.54 091.38 03.43 092.38 03.52 093.38 03.40 094.38 03.28 095.38 03.29 096.38 03.37 097.38 03.44 098.38 03.51 099.38 03.57 100.38 03.64 101.38 03.70 102.38 03.75 103.38 03.81 104.38 03.86 105.38 03.91 106.38 03.95 107.38 04.00 108.38 04.04 109.38 04.07 110.38 04.11 111.38 04.14 112.38 04.17 113.38 04.19
12 Sep 2007 075.38 04.03 076.38 03.97 077.38 04.11 078.38 04.04 079.38 03.97 080.38 03.90 081.38 03.82 082.38 03.74 083.38 03.66 084.38 03.77 085.38 03.68 086.38 03.58 087.38 03.47 088.38 03.37 089.38 03.45 090.38 03.34 091.38 03.24 092.38 03.31 093.38 03.39 094.38 03.46 095.38 03.52 096.38 03.59 097.38 03.65 098.38 03.71 099.38 03.76 100.38 03.82 101.38 03.87 102.38 03.91 103.38 03.96 104.38 04.00 105.38 04.04 106.38 04.07 107.38 04.11 108.38 04.14 109.38 04.16 110.38 04.19 111.38 04.21 112.38 04.23 113.38 04.24
13 Sep 2007 075.37 03.98 076.37 03.91 077.37 03.83 078.37 03.76 079.37 03.67 080.37 03.59 081.37 03.70 082.37 03.60 083.37 03.50 084.37 03.40 085.37 03.29 086.37 03.18 087.37 03.26 088.37 03.26 089.37 03.33 090.37 03.41 091.37 03.47 092.37 03.54 093.37 03.60 094.37 03.66 095.37 03.72 096.37 03.77 097.37 03.83 098.37 03.87 099.37 03.92 100.37 03.96 101.37 04.00 102.37 04.04 103.37 04.07 104.37 04.10 105.37 04.13 106.37 04.15 107.37 04.18 108.37 04.20 109.37 04.21 110.37 04.23 111.37 04.24 112.37 04.24 113.37 04.25
14 Sep 2007 075.56 03.66 076.56 03.58 077.56 03.49 078.56 03.39 079.56 03.30 080.56 03.40 081.56 03.29 082.56 03.18 083.56 03.14 084.56 03.22 085.56 03.30 086.56 03.37 087.56 03.44 088.56 03.51 089.56 03.57 090.56 03.63 091.56 03.69 092.56 03.74 093.56 03.80 094.56 03.84 095.56 03.89 096.56 03.93 097.56 03.97 098.56 04.01 099.56 04.04 100.56 04.07 101.56 04.10 102.56 04.13 103.56 04.15 104.56 04.17 105.56 04.18
15 Sep 2007 075.50 03.32 076.50 03.22 077.50 03.12 078.50 03.20 079.50 03.10 080.50 03.17 081.50 03.25 082.50 03.32 083.50 03.39 084.50 03.46 085.50 03.53 086.50 03.59 087.50 03.65 088.50 03.70 089.50 03.76 090.50 03.81 091.50 03.85 092.50 03.90 093.50 03.94 094.50 03.97 095.50 04.01 096.50 04.04 097.50 04.07 098.50 04.10 099.50 04.12 100.50 04.14 101.50 04.16 102.50 04.17 103.50 04.18 104.50 04.19 105.50 04.20
16 Sep 2007 075.44 03.24 076.44 03.32 077.44 03.40 078.44 03.48 079.44 03.35 080.44 03.42 081.44 03.49 082.44 03.55 083.44 03.61 084.44 03.67 085.44 03.72 086.44 03.77 087.44 03.82 088.44 03.87 089.44 03.91 090.44 03.95 091.44 03.98 092.44 04.01 093.44 04.04 094.44 04.07 095.44 04.09 096.44 04.12 097.44 04.13 098.44 04.15 099.44 04.16 100.44 04.17 101.44 04.18 102.44 04.18 103.44 04.18 104.44 04.18 105.44 04.17
17 Sep 2007 075.38 03.45 076.38 03.52 077.38 03.59 078.38 03.45 079.38 03.52 080.38 03.58 081.38 03.63 082.38 03.68 083.38 03.73 084.38 03.78 085.38 03.82 086.38 03.86 087.38 03.90 088.38 03.93 089.38 03.96 090.38 03.99 091.38 04.01 092.38 04.04 093.38 04.06 094.38 04.07 095.38 04.08 096.38 04.09 097.38 04.10 098.38 04.10 099.38 04.10 100.38 04.10 101.38 04.10 102.38 04.09 103.38 04.08 104.38 04.07 105.38 04.05
18 Sep 2007 075.32 03.77 076.32 03.83 077.32 03.89 078.32 03.74 079.32 03.79 080.32 03.84 081.32 03.88 082.32 03.93 083.32 03.96 084.32 04.00 085.32 04.03 086.32 04.06 087.32 04.08 088.32 04.11 089.32 04.13 090.32 04.14 091.32 04.16 092.32 04.17 093.32 04.18 094.32 04.18 095.32 04.18 096.32 04.18 097.32 04.18 098.32 04.17 099.32 04.16 100.32 04.15 101.32 04.13 102.32 04.11 103.32 04.09 104.32 04.07
19 Sep 2007 075.26 04.00 076.26 04.05 077.26 04.10 078.26 04.14 079.26 03.98 080.26 04.02 081.26 04.05 082.26 04.08 083.26 04.11 084.26 04.13 085.26 04.15 086.26 04.17 087.26 04.18 088.26 04.20 089.26 04.21 090.26 04.21 091.26 04.21 092.26 04.21 093.26 04.21 094.26 04.21 095.26 04.20 096.26 04.19 097.26 04.17 098.26 04.15 099.26 04.13 100.26 04.11 101.26 04.08 102.26 04.06 103.26 04.02 104.26 03.99 105.26 03.95
20 Sep 2007 075.20 04.22 076.20 04.25 077.20 04.29 078.20 04.32 079.20 04.35 080.20 04.18 081.20 04.20 082.20 04.22 083.20 04.24 084.20 04.25 085.20 04.26 086.20 04.27 087.20 04.27 088.20 04.28 089.20 04.27 090.20 04.27 091.20 04.26 092.20 04.25 093.20 04.24 094.20 04.22 095.20 04.20 096.20 04.18 097.20 04.16 098.20 04.13 099.20 04.10 100.20 04.07 101.20 04.03 102.20 03.99 103.20 03.95 104.20 03.90 105.20 03.86
21 Sep 2007 075.14 04.42 076.14 04.45 077.14 04.48 078.14 04.50 079.14 04.52 080.14 04.54 081.14 04.35 082.14 04.36 083.14 04.36 084.14 04.37 085.14 04.37 086.14 04.37 087.14 04.36 088.14 04.35 089.14 04.34 090.14 04.33 091.14 04.31 092.14 04.29 093.14 04.26 094.14 04.24 095.14 04.21 096.14 04.18 097.14 04.14 098.14 04.11 099.14 04.07 100.14 04.02 101.14 03.98 102.14 03.93 103.14 03.88 104.14 03.83 105.14 03.77
22 Sep 2007 075.08 04.82 076.08 04.83 077.08 04.85 078.08 04.86 079.08 04.87 080.08 04.88 081.08 04.88 082.08 04.68 083.08 04.67 084.08 04.67 085.08 04.66 086.08 04.65 087.08 04.63 088.08 04.61 089.08 04.59 090.08 04.57 091.08 04.54 092.08 04.51 093.08 04.48 094.08 04.44 095.08 04.41 096.08 04.37 097.08 04.32 098.08 04.28 099.08 04.23 100.08 04.18 101.08 04.12 102.08 04.06 103.08 04.00 104.08 03.94 105.08 03.88
23 Sep 2007 075.02 05.05 076.02 05.06 077.02 05.07 078.02 05.07 079.02 05.07 080.02 05.07 081.02 05.06 082.02 05.05 083.02 05.04 084.02 04.82 085.02 04.80 086.02 04.78 087.02 04.75 088.02 04.73 089.02 04.70 090.02 04.66 091.02 04.63 092.02 04.59 093.02 04.55 094.02 04.51 095.02 04.46 096.02 04.41 097.02 04.36 098.02 04.30 099.02 04.25 100.02 04.19 101.02 04.12 102.02 04.06 103.02 03.99 104.02 03.92 105.02 03.85
24 Sep 2007 084.97 05.14 085.97 04.91 086.97 04.88 087.97 04.84 088.97 04.81 089.97 04.77 090.97 04.72 091.97 04.67 092.97 04.63 093.97 04.57 094.97 04.52
25 Sep 2007 084.91 05.39 085.91 05.36 086.91 05.31 087.91 05.07 088.91 05.02 089.91 04.97 090.91 04.92 091.91 04.87 092.91 04.81 093.91 04.75 094.91 04.69
26 Sep 2007 084.85 05.73 085.85 05.68 086.85 05.64 087.85 05.58 088.85 05.53 089.85 05.47 090.85 05.21 091.85 05.15 092.85 05.09 093.85 05.02 094.85 04.95
27 Sep 2007 084.79 06.17 085.79 06.11 086.79 06.06 087.79 06.00 088.79 05.94 089.79 05.87 090.79 05.81 091.79 05.74 092.79 05.67 093.79 05.60 094.79 05.32
28 Sep 2007 084.73 06.74 085.73 06.68 086.73 06.62 087.73 06.35 088.73 06.29 089.73 06.22 090.73 06.15 091.73 06.07 092.73 06.00 093.73 05.92 094.73 05.84
29 Sep 2007 084.67 06.88 085.67 07.01 086.67 06.94 087.67 07.07 088.67 07.00 089.67 06.92 090.67 06.85 091.67 06.57 092.67 06.49 093.67 06.40 094.67 06.32
30 Sep 2007 084.61 07.30 085.61 07.23 086.61 07.16 087.61 07.28 088.61 07.20 089.61 07.32 090.61 07.24 091.61 07.16 092.61 07.16 093.61 07.15 094.61 06.94
01 Oct 2007 084.55 07.63 085.55 07.75 086.55 07.67 087.55 07.59 088.55 07.71 089.55 07.62 090.55 07.68 091.55 07.65 092.55 07.46 093.55 07.45 094.55 07.43
02 Oct 2007 084.49 08.15 085.49 08.27 086.49 08.19 087.49 08.10 088.49 08.22 089.49 08.13 090.49 08.07 091.49 08.06 092.49 08.05 093.49 07.84 094.49 07.82
03 Oct 2007 084.43 09.03 085.43 08.95 086.43 09.06 087.43 08.97 088.43 08.88 089.43 08.90 090.43 08.90 091.43 08.89 092.43 08.68 093.43 08.67 094.43 08.46
04 Oct 2007 084.37 09.80 085.37 09.72 086.37 09.63 087.37 09.74 088.37 09.65 089.37 09.73 090.37 09.53 091.37 09.52 092.37 09.51 093.37 09.31 094.37 09.30
05 Oct 2007 084.31 10.73 085.31 10.64 086.31 10.75 087.31 10.66 088.31 10.57 089.31 10.63 090.31 10.58 091.31 10.42 092.31 10.41 093.31 10.41 094.31 10.20
06 Oct 2007 084.25 11.56 085.25 11.48 086.25 11.39 087.25 11.50 088.25 11.41 089.25 11.52 090.25 11.36 091.25 11.33 092.25 11.16 093.25 11.15 094.25 11.15
07 Oct 2007 084.18 12.25 085.18 12.17 086.18 12.29 087.18 12.21 088.18 12.13 089.18 12.24 090.18 12.15 091.18 12.06 092.18 12.11 093.18 11.91 094.18 11.90
08 Oct 2007 084.12 12.94 085.12 12.88 086.12 13.01 087.12 12.94 088.12 12.86 089.12 12.99 090.12 12.91 091.12 12.83 092.12 12.85 093.12 12.85 094.12 12.65
09 Oct 2007 084.06 13.55 085.06 13.50 086.06 13.45 087.06 13.60 088.06 13.54 089.06 13.49 090.06 13.42 091.06 13.36 092.06 13.49 093.06 13.42 094.06 13.35
10 Oct 2007 083.99 13.79 084.99 13.77 085.99 13.76 086.99 13.74 087.99 13.71 088.99 13.68 089.99 13.64 090.99 13.60 091.99 13.76 092.99 13.71 093.99 13.66
11 Oct 2007 083.93 13.78 084.93 13.82 085.93 13.85 086.93 13.68 087.93 13.69 088.93 13.70 089.93 13.71 090.93 13.70 091.93 13.70 092.93 13.68 093.93 13.66
12 Oct 2007 083.86 13.68 084.86 13.80 085.86 13.70 086.86 13.79 087.86 13.87 088.86 13.74 089.86 13.79 090.86 13.84 091.86 13.68 092.86 13.71 093.86 13.73
13 Oct 2007 083.80 13.26 084.80 13.28 085.80 13.27 086.80 13.25 087.80 13.20 088.80 13.34 089.80 13.27 090.80 13.38 091.80 13.28 092.80 13.36 093.80 13.24
14 Oct 2007 083.73 12.70 084.73 12.83 085.73 12.73 086.73 12.81 087.73 12.85 088.73 12.67 089.73 12.87 090.73 12.85 091.73 12.82 092.73 12.77 093.73 12.70
15 Oct 2007 083.66 11.53 084.66 11.57 085.66 11.57 086.66 11.53 087.66 11.46 088.66 11.36 089.66 11.43 090.66 11.28 091.66 11.31 092.66 11.32 093.66 11.11
16 Oct 2007 083.59 09.50 084.59 09.60 085.59 09.67 086.59 09.69 087.59 09.68 088.59 09.64 089.59 09.77 090.59 09.67 091.59 09.75 092.59 09.81 093.59 09.65
17 Oct 2007 083.52 07.23 084.52 07.35 085.52 07.64 086.52 07.69 087.52 07.70 088.52 07.89 089.52 07.85 090.52 07.99 091.52 08.10 092.52 08.19 093.52 08.26
18 Oct 2007 083.45 06.08 084.45 06.04 085.45 05.99 086.45 05.98 087.45 06.19 088.45 06.18 089.45 06.35 090.45 06.50 091.45 06.62 092.45 06.72 093.45 06.81
19 Oct 2007 083.38 05.61 084.38 05.58 085.38 05.54 086.38 05.50 087.38 05.45 088.38 05.41 089.38 05.36 090.38 05.11 091.38 05.19 092.38 05.29 093.38 05.38
20 Oct 2007 083.31 05.36 084.31 05.33 085.31 05.30 086.31 05.27 087.31 05.03 088.31 04.99 089.31 04.95 090.31 04.91 091.31 04.86 092.31 04.81 093.31 04.76
21 Oct 2007 083.23 05.12 084.23 05.09 085.23 04.87 086.23 04.85 087.23 04.82 088.23 04.78 089.23 04.75 090.23 04.71 091.23 04.67 092.23 04.63 093.23 04.58
22 Oct 2007 083.16 04.73 084.16 04.72 085.16 04.70 086.16 04.68 087.16 04.66 088.16 04.63 089.16 04.60 090.16 04.57 091.16 04.53 092.16 04.50 093.16 04.46
23 Oct 2007 083.08 04.58 084.08 04.57 085.08 04.56 086.08 04.54 087.08 04.52 088.08 04.50 089.08 04.47 090.08 04.45 091.08 04.42 092.08 04.38 093.08 04.35
20 Feb 2008 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43
21 Feb 2008 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43
22 Feb 2008 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43
23 Feb 2008 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43
24 Feb 2008 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43
25 Feb 2008 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42
26 Feb 2008 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41
27 Feb 2008 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41
28 Feb 2008 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40
29 Feb 2008 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19
01 Mar 2008 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19
02 Mar 2008 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40
03 Mar 2008 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41
04 Mar 2008 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43
05 Mar 2008 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46
06 Mar 2008 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 271.87 53.51 272.87 53.51 273.87 53.51 274.87 53.51 275.87 53.51
07 Mar 2008 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56
08 Mar 2008 265.74 53.63 266.74 53.63 267.74 53.63 268.74 53.63 269.74 53.63 270.74 53.63 271.74 53.63 272.74 53.63 273.74 53.63 274.74 53.63 275.74 53.63
09 Mar 2008 265.68 53.71 266.68 53.71 267.68 53.71 268.68 53.71 269.68 53.71 270.68 53.71 271.68 53.71 272.68 53.71 273.68 53.71 274.68 53.71 275.68 53.71
10 Mar 2008 265.62 54.01 266.62 54.01 267.62 54.01 268.62 54.01 269.62 54.01 270.62 54.01 271.62 54.01 272.62 54.01 273.62 54.01 274.62 54.01 275.62 54.01
11 Mar 2008 265.56 54.12 266.56 54.12 267.56 54.12 268.56 54.12 269.56 54.12 270.56 54.12 271.56 54.12 272.56 54.12 273.56 54.12 274.56 54.12 275.56 54.12
12 Mar 2008 265.50 54.45 266.50 54.45 267.50 54.45 268.50 54.45 269.50 54.45 270.50 54.45 271.50 54.45 272.50 54.45 273.50 54.45 274.50 54.45 275.50 54.45
13 Mar 2008 265.43 54.61 266.43 54.61 267.43 54.61 268.43 54.61 269.43 54.61 270.43 54.61 271.43 54.61 272.43 54.61 273.43 54.61 274.43 54.61 275.43 54.61
14 Mar 2008 265.37 54.96 266.37 54.96 267.37 54.96 268.37 54.96 269.37 54.96 270.37 54.96 271.37 54.96 272.37 54.96 273.37 54.96 274.37 54.91 275.37 54.75
15 Mar 2008 265.31 55.13 266.31 55.13 267.31 55.13 268.31 55.13 269.31 55.13 270.31 55.13 271.31 55.03 272.31 54.91 273.31 54.77 274.31 54.61 275.31 54.44
16 Mar 2008 265.25 55.49 266.25 55.49 267.25 55.49 268.25 55.49 269.25 55.21 270.25 55.12 271.25 55.01 272.25 54.90 273.25 54.76 274.25 54.62 275.25 54.45
17 Mar 2008 265.19 55.65 266.19 55.65 267.19 55.65 268.19 55.65 269.19 55.57 270.19 55.29 271.19 55.19 272.19 55.09 273.19 54.98 274.19 54.85 275.19 54.91
18 Mar 2008 265.13 55.98 266.13 55.98 267.13 55.98 268.13 55.98 269.13 55.98 270.13 55.78 271.13 55.70 272.13 55.62 273.13 55.53 274.13 55.42 275.13 55.36
19 Mar 2008 265.07 56.09 266.07 56.09 267.07 56.09 268.07 56.09 269.07 56.09 270.07 56.09 271.07 56.09 272.07 56.09 273.07 56.09 274.07 56.06 275.07 56.04
20 Mar 2008 265.01 56.15 266.01 56.15 267.01 56.15 268.01 56.15 269.01 56.15 270.01 56.15 271.01 56.15 272.01 56.15 273.01 56.15 274.01 56.15 275.01 56.15
21 Mar 2008 254.95 56.17 255.95 56.17 256.95 56.17 257.95 56.17 258.95 56.17 259.95 56.17 260.95 56.17 261.95 56.17 262.95 56.17 263.95 56.17 264.95 56.17 265.95 56.17 266.95 56.17 267.95 56.17 268.95 56.17 269.95 56.17 270.95 56.17 271.95 56.17 272.95 56.17 273.95 56.17 274.95 56.17 275.95 56.17 276.95 56.17 277.95 56.17 278.95 56.17 279.95 56.17 280.95 56.17 281.95 56.17 282.95 56.17 283.95 56.17 284.95 56.17
22 Mar 2008 254.90 56.13 255.90 56.13 256.90 56.13 257.90 56.13 258.90 56.13 259.90 56.13 260.90 56.13 261.90 56.13 262.90 56.13 263.90 56.13 264.90 56.13 265.90 56.13 266.90 56.13 267.90 56.13 268.90 56.13 269.90 56.13 270.90 56.13 271.90 56.13 272.90 56.13 273.90 56.13 274.90 56.13 275.90 56.13 276.90 56.13 277.90 56.13 278.90 56.13 279.90 56.13 280.90 56.13 281.90 56.13 282.90 56.13 283.90 56.13 284.90 56.13
23 Mar 2008 254.84 56.04 255.84 56.04 256.84 56.04 257.84 56.04 258.84 56.04 259.84 56.04 260.84 56.04 261.84 56.04 262.84 56.04 263.84 56.04 264.84 56.04 265.84 56.04 266.84 56.04 267.84 56.04 268.84 56.04 269.84 56.04 270.84 56.04 271.84 56.04 272.84 56.04 273.84 56.04 274.84 56.04 275.84 56.04 276.84 56.04 277.84 56.04 278.84 56.04 279.84 56.04 280.84 56.04 281.84 56.04 282.84 56.04 283.84 56.04 284.84 56.04
24 Mar 2008 254.78 55.72 255.78 55.72 256.78 55.72 257.78 55.72 258.78 55.72 259.78 55.72 260.78 55.72 261.78 55.72 262.78 55.72 263.78 55.72 264.78 55.72 265.78 55.72 266.78 55.72 267.78 55.72 268.78 55.72 269.78 55.72 270.78 55.72 271.78 55.72 272.78 55.72 273.78 55.72 274.78 55.72 275.78 55.72 276.78 55.72 277.78 55.72 278.78 55.72 279.78 55.72 280.78 55.72 281.78 55.72 282.78 55.72 283.78 55.72 284.78 55.72
25 Mar 2008 254.72 55.57 255.72 55.57 256.72 55.57 257.72 55.57 258.72 55.57 259.72 55.57 260.72 55.57 261.72 55.57 262.72 55.57 263.72 55.57 264.72 55.57 265.72 55.57 266.72 55.57 267.72 55.57 268.72 55.57 269.72 55.57 270.72 55.57 271.72 55.57 272.72 55.57 273.72 55.57 274.72 55.57 275.72 55.57 276.72 55.57 277.72 55.57 278.72 55.57 279.72 55.57 280.72 55.57 281.72 55.57 282.72 55.57 283.72 55.57 284.72 55.57
26 Mar 2008 254.66 55.21 255.66 55.21 256.66 55.21 257.66 55.21 258.66 55.21 259.66 55.21 260.66 55.21 261.66 55.21 262.66 55.21 263.66 55.21 264.66 55.21 265.66 55.21 266.66 55.21 267.66 55.21 268.66 55.21 269.66 55.21 270.66 55.21 271.66 55.21 272.66 55.21 273.66 55.21 274.66 55.21 275.66 55.21 276.66 55.21 277.66 55.21 278.66 55.21 279.66 55.21 280.66 55.21 281.66 55.21 282.66 55.21 283.66 55.21 284.66 55.21
27 Mar 2008 254.60 55.04 255.60 55.04 256.60 55.04 257.60 55.04 258.60 55.04 259.60 55.04 260.60 55.04 261.60 55.04 262.60 55.04 263.60 55.04 264.60 55.04 265.60 55.04 266.60 55.04 267.60 55.04 268.60 55.04 269.60 55.04 270.60 55.04 271.60 55.04 272.60 55.04 273.60 55.04 274.60 55.04 275.60 55.04 276.60 55.04 277.60 55.04 278.60 55.04 279.60 55.04 280.60 55.04 281.60 55.04 282.60 55.04 283.60 55.04 284.60 55.04
28 Mar 2008 254.54 54.68 255.54 54.68 256.54 54.68 257.54 54.68 258.54 54.68 259.54 54.68 260.54 54.68 261.54 54.68 262.54 54.68 263.54 54.68 264.54 54.68 265.54 54.68 266.54 54.68 267.54 54.68 268.54 54.68 269.54 54.68 270.54 54.68 271.54 54.68 272.54 54.68 273.54 54.68 274.54 54.68 275.54 54.68 276.54 54.68 277.54 54.68 278.54 54.68 279.54 54.68 280.54 54.68 281.54 54.68 282.54 54.68 283.54 54.68 284.54 54.68
29 Mar 2008 254.48 54.53 255.48 54.53 256.48 54.53 257.48 54.53 258.48 54.53 259.48 54.53 260.48 54.53 261.48 54.53 262.48 54.53 263.48 54.53 264.48 54.53 265.48 54.53 266.48 54.53 267.48 54.53 268.48 54.53 269.48 54.53 270.48 54.53 271.48 54.53 272.48 54.53 273.48 54.53 274.48 54.53 275.48 54.53 276.48 54.53 277.48 54.53 278.48 54.53 279.48 54.53 280.48 54.53 281.48 54.53 282.48 54.53 283.48 54.53 284.48 54.53
30 Mar 2008 254.41 54.19 255.41 54.19 256.41 54.19 257.41 54.19 258.41 54.19 259.41 54.19 260.41 54.19 261.41 54.19 262.41 54.19 263.41 54.19 264.41 54.19 265.41 54.19 266.41 54.19 267.41 54.19 268.41 54.19 269.41 54.19 270.41 54.19 271.41 54.19 272.41 54.19 273.41 54.19 274.41 54.19 275.41 54.19 276.41 54.19 277.41 54.19 278.41 54.19 279.41 54.19 280.41 54.19 281.41 54.19 282.41 54.19 283.41 54.19 284.41 54.19
31 Mar 2008 254.10 54.07 255.10 54.07 256.10 54.07 257.10 54.07 258.10 54.07 259.10 54.07 260.10 54.07 261.10 54.07 262.10 54.07 263.10 54.07 264.10 54.07 265.10 54.07 266.10 54.07 267.10 54.07 268.10 54.07 269.10 54.07 270.10 54.07 271.10 54.07 272.10 54.07 273.10 54.07 274.10 54.07 275.10 54.07 276.10 54.07 277.10 54.07 278.10 54.07 279.10 54.07 280.10 54.07 281.10 54.07 282.10 54.07 283.10 54.07 284.10 54.07 285.10 54.07 286.10 54.07 287.10 54.07 288.10 54.07 289.10 54.07 290.10 54.07 291.10 54.07 292.10 54.07
01 Apr 2008 253.99 53.96 254.99 53.96 255.99 53.96 256.99 53.96 257.99 53.96 258.99 53.96 259.99 53.96 260.99 53.96 261.99 53.96 262.99 53.96 263.99 53.96 264.99 53.96 265.99 53.96 266.99 53.96 267.99 53.96 268.99 53.96 269.99 53.96 270.99 53.96 271.99 53.96 272.99 53.96 273.99 53.96 274.99 53.96 275.99 53.96 276.99 53.96 277.99 53.96 278.99 53.96 279.99 53.96 280.99 53.96 281.99 53.96 282.99 53.96 283.99 53.96 284.99 53.96 285.99 53.96 286.99 53.96 287.99 53.96 288.99 53.96 289.99 53.96 290.99 53.96 291.99 53.96
02 Apr 2008 253.87 53.67 254.87 53.67 255.87 53.67 256.87 53.67 257.87 53.67 258.87 53.67 259.87 53.67 260.87 53.67 261.87 53.67 262.87 53.67 263.87 53.67 264.87 53.67 265.87 53.67 266.87 53.67 267.87 53.67 268.87 53.67 269.87 53.67 270.87 53.67 271.87 53.67 272.87 53.67 273.87 53.67 274.87 53.67 275.87 53.67 276.87 53.67 277.87 53.67 278.87 53.67 279.87 53.67 280.87 53.67 281.87 53.67 282.87 53.67 283.87 53.67 284.87 53.67 285.87 53.67 286.87 53.67 287.87 53.67 288.87 53.67 289.87 53.67 290.87 53.67 291.87 53.67
03 Apr 2008 253.74 53.60 254.74 53.60 255.74 53.60 256.74 53.60 257.74 53.60 258.74 53.60 259.74 53.60 260.74 53.60 261.74 53.60 262.74 53.60 263.74 53.60 264.74 53.60 265.74 53.60 266.74 53.60 267.74 53.60 268.74 53.60 269.74 53.60 270.74 53.60 271.74 53.60 272.74 53.60 273.74 53.60 274.74 53.60 275.74 53.60 276.74 53.60 277.74 53.60 278.74 53.60 279.74 53.60 280.74 53.60 281.74 53.60 282.74 53.60 283.74 53.60 284.74 53.60 285.74 53.60 286.74 53.60 287.74 53.60 288.74 53.60 289.74 53.60 290.74 53.60 291.74 53.60
04 Apr 2008 253.60 53.54 254.60 53.54 255.60 53.54 256.60 53.54 257.60 53.54 258.60 53.54 259.60 53.54 260.60 53.54 261.60 53.54 262.60 53.54 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54 268.60 53.54 269.60 53.54 270.60 53.54 271.60 53.54 272.60 53.54 273.60 53.54 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54
05 Apr 2008 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49
06 Apr 2008 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45 259.29 53.45 260.29 53.45 261.29 53.45 262.29 53.45 263.29 53.45 264.29 53.45 265.29 53.45 266.29 53.45 267.29 53.45 268.29 53.45 269.29 53.45 270.29 53.45 271.29 53.45 272.29 53.45 273.29 53.45 274.29 53.45 275.29 53.45 276.29 53.45 277.29 53.45 278.29 53.45 279.29 53.45 280.29 53.45 281.29 53.45 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45 291.29 53.45 292.29 53.45
07 Apr 2008 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42
08 Apr 2008 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41
09 Apr 2008 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40
10 Apr 2008 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19
11 Apr 2008 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40
12 Apr 2008 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40
13 Apr 2008 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41
14 Apr 2008 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42
15 Apr 2008 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42
16 Apr 2008 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43
17 Apr 2008 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43
18 Apr 2008 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43
19 Apr 2008 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43
20 Apr 2008 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42
21 Apr 2008 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41
22 Apr 2008 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41
23 Apr 2008 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40
24 Apr 2008 247.21 53.39 248.21 53.39 249.21 53.39 250.21 53.39 251.21 53.39 252.21 53.39 253.21 53.39 254.21 53.39 255.21 53.39 256.21 53.39 257.21 53.39 258.21 53.39 259.21 53.39 260.21 53.39 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39 272.21 53.39 273.21 53.39 274.21 53.39 275.21 53.39 276.21 53.39 277.21 53.39 278.21 53.39 279.21 53.39 280.21 53.39 281.21 53.39 282.21 53.39 283.21 53.39 284.21 53.39 285.21 53.39 286.21 53.39 287.21 53.39 288.21 53.39 289.21 53.39
25 Apr 2008 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19
26 Apr 2008 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40
27 Apr 2008 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41
28 Apr 2008 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43
29 Apr 2008 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46
30 Apr 2008 246.15 53.50 247.15 53.50 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50 275.15 53.50 276.15 53.50 277.15 53.50 278.15 53.50 279.15 53.50 280.15 53.50 281.15 53.50 282.15 53.50 283.15 53.50 284.15 53.50 285.15 53.50 286.15 53.50 287.15 53.50
01 May 2008 246.75 53.55 247.75 53.55 248.75 53.55 249.75 53.55 250.75 53.55 251.75 53.55 252.75 53.55 253.75 53.55 254.75 53.55 255.75 53.55 256.75 53.55 257.75 53.55 258.75 53.55 259.75 53.55 260.75 53.55 261.75 53.55 262.75 53.55 263.75 53.55 264.75 53.55 265.75 53.55 266.75 53.55 267.75 53.55 268.75 53.55 269.75 53.55 270.75 53.55 271.75 53.55 272.75 53.55 273.75 53.55 274.75 53.55 275.75 53.55 276.75 53.55 277.75 53.55 278.75 53.55 279.75 53.55 280.75 53.55 281.75 53.55 282.75 53.55 283.75 53.55 284.75 53.55 285.75 53.55 286.75 53.55
02 May 2008 246.64 53.62 247.64 53.62 248.64 53.62 249.64 53.62 250.64 53.62 251.64 53.62 252.64 53.62 253.64 53.62 254.64 53.62 255.64 53.62 256.64 53.62 257.64 53.62 258.64 53.62 259.64 53.62 260.64 53.62 261.64 53.62 262.64 53.62 263.64 53.62 264.64 53.62 265.64 53.62 266.64 53.62 267.64 53.62 268.64 53.62 269.64 53.62 270.64 53.62 271.64 53.62 272.64 53.62 273.64 53.62 274.64 53.62 275.64 53.62 276.64 53.62 277.64 53.62 278.64 53.62 279.64 53.62 280.64 53.62 281.64 53.62 282.64 53.62 283.64 53.62 284.64 53.62 285.64 53.62 286.64 53.62
03 May 2008 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70 268.54 53.70 269.54 53.70 270.54 53.70 271.54 53.70 272.54 53.70 273.54 53.70 274.54 53.70 275.54 53.70 276.54 53.70 277.54 53.70 278.54 53.70 279.54 53.70 280.54 53.70 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70 286.54 53.70
04 May 2008 247.06 53.99 248.06 53.99 249.06 53.99 250.06 53.99 251.06 53.99 252.06 53.99 253.06 53.99 254.06 53.99 255.06 53.99 256.06 53.99 257.06 53.99 258.06 53.99 259.06 53.99 260.06 53.99 261.06 53.99 262.06 53.99 263.06 53.99 264.06 53.99 265.06 53.99 266.06 53.99 267.06 53.99 268.06 53.99 269.06 53.99 270.06 53.99 271.06 53.99 272.06 53.99 273.06 53.99 274.06 53.99 275.06 53.99 276.06 53.99 277.06 53.99 278.06 53.99 279.06 53.99 280.06 53.99 281.06 53.99 282.06 53.99 283.06 53.99 284.06 53.99 285.06 53.99 286.06 53.99
05 May 2008 246.94 54.10 247.94 54.10 248.94 54.10 249.94 54.10 250.94 54.10 251.94 54.10 252.94 54.10 253.94 54.10 254.94 54.10 255.94 54.10 256.94 54.10 257.94 54.10 258.94 54.10 259.94 54.10 260.94 54.10 261.94 54.10 262.94 54.10 263.94 54.10 264.94 54.10 265.94 54.10 266.94 54.10 267.94 54.10 268.94 54.10 269.94 54.10 270.94 54.10 271.94 54.10 272.94 54.10 273.94 54.10 274.94 54.10 275.94 54.10 276.94 54.10 277.94 54.10 278.94 54.10 279.94 54.10 280.94 54.10 281.94 54.10 282.94 54.10 283.94 54.10 284.94 54.10 285.94 54.10
06 May 2008 246.83 54.23 247.83 54.23 248.83 54.23 249.83 54.23 250.83 54.23 251.83 54.23 252.83 54.23 253.83 54.23 254.83 54.23 255.83 54.23 256.83 54.23 257.83 54.23 258.83 54.23 259.83 54.23 260.83 54.23 261.83 54.23 262.83 54.23 263.83 54.23 264.83 54.23 265.83 54.23 266.83 54.23 267.83 54.23 268.83 54.23 269.83 54.23 270.83 54.23 271.83 54.23 272.83 54.23 273.83 54.23 274.83 54.23 275.83 54.23 276.83 54.23 277.83 54.23 278.83 54.23 279.83 54.23 280.83 54.23 281.83 54.23 282.83 54.23 283.83 54.23 284.83 53.82 285.83 53.13
07 May 2008 246.47 54.57 247.47 54.57 248.47 54.57 249.47 54.57 250.47 54.57 251.47 54.57 252.47 54.57 253.47 54.57 254.47 54.57 255.47 54.57 256.47 54.57 257.47 54.57 258.47 54.57 259.47 54.57 260.47 54.57 261.47 54.57 262.47 54.57 263.47 54.57 264.47 54.57 265.47 54.57 266.47 54.57 267.47 54.57 268.47 54.57 269.47 54.57 270.47 54.57 271.47 54.57 272.47 54.57 273.47 54.57 274.47 54.57 275.47 54.57 276.47 54.57 277.47 54.53 278.47 54.14 279.47 53.72 280.47 53.25 281.47 52.72 282.47 52.12 283.47 51.41 284.47 50.57 285.47 49.50
08 May 2008 246.34 54.72 247.34 54.72 248.34 54.72 249.34 54.72 250.34 54.72 251.34 54.72 252.34 54.72 253.34 54.72 254.34 54.72 255.34 54.72 256.34 54.72 257.34 54.72 258.34 54.72 259.34 54.72 260.34 54.72 261.34 54.72 262.34 54.72 263.34 54.72 264.34 54.72 265.34 54.72 266.34 54.72 267.34 54.72 268.34 54.72 269.34 54.72 270.34 54.72 271.34 54.72 272.34 54.72 273.34 54.52 274.34 54.18 275.34 53.82 276.34 53.44 277.34 53.03 278.34 52.58 279.34 52.09 280.34 51.55 281.34 50.95 282.34 50.28 283.34 49.50 284.34 48.59 285.34 47.48
09 May 2008 246.02 55.09 247.02 55.09 248.02 55.09 249.02 55.09 250.02 55.09 251.02 55.09 252.02 55.09 253.02 55.09 254.02 55.09 255.02 55.09 256.02 55.09 257.02 55.09 258.02 55.09 259.02 55.09 260.02 55.09 261.02 55.09 262.02 55.09 263.02 55.09 264.02 55.09 265.02 55.09 266.02 55.09 267.02 55.09 268.02 55.09 269.02 55.03 270.02 54.74 271.02 54.44 272.02 54.13 273.02 53.79 274.02 53.44 275.02 53.08 276.02 52.68 277.02 52.26 278.02 51.82 279.02 51.34 280.02 50.81 281.02 50.25 282.02 49.62 283.02 48.93 284.02 48.15 285.02 47.86 286.02 47.61
10 May 2008 245.88 55.25 246.88 55.25 247.88 55.25 248.88 55.25 249.88 55.25 250.88 55.25 251.88 55.25 252.88 55.25 253.88 55.25 254.88 55.25 255.88 55.25 256.88 55.25 257.88 55.25 258.88 55.25 259.88 55.25 260.88 55.25 261.88 55.25 262.88 55.25 263.88 55.25 264.88 55.25 265.88 55.25 266.88 55.25 267.88 55.02 268.88 54.74 269.88 54.45 270.88 54.15 271.88 53.83 272.88 53.50 273.88 53.16 274.88 52.80 275.88 52.42 276.88 52.02 277.88 51.60 278.88 51.15 279.88 50.67 280.88 50.16 281.88 49.61 282.88 49.01 283.88 48.62 284.88 48.38 285.88 48.14
11 May 2008 245.74 55.61 246.74 55.61 247.74 55.61 248.74 55.61 249.74 55.61 250.74 55.61 251.74 55.61 252.74 55.61 253.74 55.61 254.74 55.61 255.74 55.61 256.74 55.61 257.74 55.61 258.74 55.61 259.74 55.61 260.74 55.61 261.74 55.61 262.74 55.61 263.74 55.61 264.74 55.61 265.74 55.61 266.74 55.37 267.74 55.11 268.74 54.83 269.74 54.55 270.74 54.26 271.74 53.96 272.74 53.64 273.74 53.32 274.74 52.98 275.74 52.63 276.74 52.26 277.74 51.87 278.74 51.47 279.74 51.04 280.74 50.59 281.74 50.12 282.74 49.61 283.74 49.30 284.74 49.06 285.74 48.83
12 May 2008 245.01 55.75 246.01 55.75 247.01 55.75 248.01 55.75 249.01 55.75 250.01 55.75 251.01 55.75 252.01 55.75 253.01 55.75 254.01 55.75 255.01 55.75 256.01 55.75 257.01 55.75 258.01 55.75 259.01 55.75 260.01 55.75 261.01 55.75 262.01 55.75 263.01 55.75 264.01 55.75 265.01 55.75 266.01 55.75 267.01 55.67 268.01 55.41 269.01 55.15 270.01 54.88 271.01 54.60 272.01 54.31 273.01 54.01 274.01 53.71 275.01 53.39 276.01 53.06 277.01 52.72 278.01 52.37 279.01 52.00 280.01 51.62 281.01 51.22 282.01 50.81 283.01 50.37 284.01 50.02 285.01 49.79 286.01 49.56
13 May 2008 244.85 56.07 245.85 56.07 246.85 56.07 247.85 56.07 248.85 56.07 249.85 56.07 250.85 56.07 251.85 56.07 252.85 56.07 253.85 56.07 254.85 56.07 255.85 56.07 256.85 56.07 257.85 56.07 258.85 56.07 259.85 56.07 260.85 56.07 261.85 56.07 262.85 56.07 263.85 56.07 264.85 56.07 265.85 56.07 266.85 56.07 267.85 56.07 268.85 55.84 269.85 55.59 270.85 55.33 271.85 55.06 272.85 54.79 273.85 54.51 274.85 54.22 275.85 53.92 276.85 53.62 277.85 53.30 278.85 52.98 279.85 52.64 280.85 52.29 281.85 51.93 282.85 51.55 283.85 51.16 284.85 50.76 285.85 50.49
14 May 2008 244.69 56.14 245.69 56.14 246.69 56.14 247.69 56.14 248.69 56.14 249.69 56.14 250.69 56.14 251.69 56.14 252.69 56.14 253.69 56.14 254.69 56.14 255.69 56.14 256.69 56.14 257.69 56.14 258.69 56.14 259.69 56.14 260.69 56.14 261.69 56.14 262.69 56.14 263.69 56.14 264.69 56.14 265.69 56.14 266.69 56.14 267.69 56.14 268.69 56.14 269.69 56.14 270.69 56.14 271.69 56.01 272.69 55.76 273.69 55.50 274.69 55.24 275.69 54.97 276.69 54.70 277.69 54.41 278.69 54.12 279.69 53.83 280.69 53.52 281.69 53.20 282.69 52.88 283.69 52.54 284.69 52.19 285.69 51.83
15 May 2008 243.63 56.17 244.63 56.17 245.63 56.17 246.63 56.17 247.63 56.17 248.63 56.17 249.63 56.17 250.63 56.17 251.63 56.17 252.63 56.17 253.63 56.17 254.63 56.17 255.63 56.17 256.63 56.17 257.63 56.17 258.63 56.17 259.63 56.17 260.63 56.17 261.63 56.17 262.63 56.17 263.63 56.17 264.63 56.17 265.63 56.17 266.63 56.17 267.63 56.17 268.63 56.17 269.63 56.17 270.63 56.17 271.63 56.17 272.63 56.17 273.63 56.17 274.63 56.17 275.63 56.11 276.63 55.86 277.63 55.61 278.63 55.35 279.63 55.08 280.63 54.81 281.63 54.53 282.63 54.24 283.63 53.95 284.63 53.65 285.63 53.34 286.63 53.01
16 May 2008 243.45 56.14 244.45 56.14 245.45 56.14 246.45 56.14 247.45 56.14 248.45 56.14 249.45 56.14 250.45 56.14 251.45 56.14 252.45 56.14 253.45 56.14 254.45 56.14 255.45 56.14 256.45 56.14 257.45 56.14 258.45 56.14 259.45 56.14 260.45 56.14 261.45 56.14 262.45 56.14 263.45 56.14 264.45 56.14 265.45 56.14 266.45 56.14 267.45 56.14 268.45 56.14 269.45 56.14 270.45 56.14 271.45 56.14 272.45 56.14 273.45 56.14 274.45 56.14 275.45 56.14 276.45 56.14 277.45 56.14 278.45 56.14 279.45 56.14 280.45 56.14 281.45 55.91 282.45 55.65 283.45 55.39 284.45 55.13 285.45 54.86 286.45 54.58
17 May 2008 243.27 56.06 244.27 56.06 245.27 56.06 246.27 56.06 247.27 56.06 248.27 56.06 249.27 56.06 250.27 56.06 251.27 56.06 252.27 56.06 253.27 56.06 254.27 56.06 255.27 56.06 256.27 56.06 257.27 56.06 258.27 56.06 259.27 56.06 260.27 56.06 261.27 56.06 262.27 56.06 263.27 56.06 264.27 56.06 265.27 56.06 266.27 56.06 267.27 56.06 268.27 56.06 269.27 56.06 270.27 56.06 271.27 56.06 272.27 56.06 273.27 56.06 274.27 56.06 275.27 56.06 276.27 56.06 277.27 56.06 278.27 56.06 279.27 56.06 280.27 56.06 281.27 56.06 282.27 56.06 283.27 56.06 284.27 56.06 285.27 56.06 286.27 56.06
18 May 2008 241.87 55.75 242.87 55.75 243.87 55.75 244.87 55.75 245.87 55.75 246.87 55.75 247.87 55.75 248.87 55.75 249.87 55.75 250.87 55.75 251.87 55.75 252.87 55.75 253.87 55.75 254.87 55.75 255.87 55.75 256.87 55.75 257.87 55.75 258.87 55.75 259.87 55.75 260.87 55.75 261.87 55.75 262.87 55.75 263.87 55.75 264.87 55.75 265.87 55.75 266.87 55.75 267.87 55.75 268.87 55.75 269.87 55.75 270.87 55.75 271.87 55.75 272.87 55.75 273.87 55.75 274.87 55.75 275.87 55.75 276.87 55.75 277.87 55.75 278.87 55.75 279.87 55.75 280.87 55.75 281.87 55.75 282.87 55.75 283.87 55.75 284.87 55.75 285.87 55.75 286.87 55.75
19 May 2008 241.67 55.61 242.67 55.61 243.67 55.61 244.67 55.61 245.67 55.61 246.67 55.61 247.67 55.61 248.67 55.61 249.67 55.61 250.67 55.61 251.67 55.61 252.67 55.61 253.67 55.61 254.67 55.61 255.67 55.61 256.67 55.61 257.67 55.61 258.67 55.61 259.67 55.61 260.67 55.61 261.67 55.61 262.67 55.61 263.67 55.61 264.67 55.61 265.67 55.61 266.67 55.61 267.67 55.61 268.67 55.61 269.67 55.61 270.67 55.61 271.67 55.61 272.67 55.61 273.67 55.61 274.67 55.61 275.67 55.61 276.67 55.61 277.67 55.61 278.67 55.61 279.67 55.61 280.67 55.61 281.67 55.61 282.67 55.61 283.67 55.61 284.67 55.61 285.67 55.61 286.67 55.61
20 May 2008 241.45 55.25 242.45 55.25 243.45 55.25 244.45 55.25 245.45 55.25 246.45 55.25 247.45 55.25 248.45 55.25 249.45 55.25 250.45 55.25 251.45 55.25 252.45 55.25 253.45 55.25 254.45 55.25 255.45 55.25 256.45 55.25 257.45 55.25 258.45 55.25 259.45 55.25 260.45 55.25 261.45 55.25 262.45 55.25 263.45 55.25 264.45 55.25 265.45 55.25 266.45 55.25 267.45 55.25 268.45 55.25 269.45 55.25 270.45 55.25 271.45 55.25 272.45 55.25 273.45 55.25 274.45 55.25 275.45 55.25 276.45 55.25 277.45 55.25 278.45 55.25 279.45 55.25 280.45 55.25 281.45 55.25 282.45 55.25 283.45 55.25 284.45 55.25 285.45 55.25 286.45 55.25
21 May 2008 239.55 55.08 240.55 55.08 241.55 55.08 242.55 55.08 243.55 55.08 244.55 55.08 245.55 55.08 246.55 55.08 247.55 55.08 248.55 55.08 249.55 55.08 250.55 55.08 251.55 55.08 252.55 55.08 253.55 55.08 254.55 55.08 255.55 55.08 256.55 55.08 257.55 55.08 258.55 55.08 259.55 55.08 260.55 55.08 261.55 55.08 262.55 55.08 263.55 55.08 264.55 55.08 265.55 55.08 266.55 55.08 267.55 55.08 268.55 55.08 269.55 55.08 270.55 55.08 271.55 55.08 272.55 55.08 273.55 55.08 274.55 55.08 275.55 55.08 276.55 55.08 277.55 55.08 278.55 55.08 279.55 55.08 280.55 55.08 281.55 55.08 282.55 55.08 283.55 55.08 284.55 55.08 285.55 55.08 286.55 55.08 287.55 55.08
22 May 2008 239.31 54.72 240.31 54.72 241.31 54.72 242.31 54.72 243.31 54.72 244.31 54.72 245.31 54.72 246.31 54.72 247.31 54.72 248.31 54.72 249.31 54.72 250.31 54.72 251.31 54.72 252.31 54.72 253.31 54.72 254.31 54.72 255.31 54.72 256.31 54.72 257.31 54.72 258.31 54.72 259.31 54.72 260.31 54.72 261.31 54.72 262.31 54.72 263.31 54.72 264.31 54.72 265.31 54.72 266.31 54.72 267.31 54.72 268.31 54.72 269.31 54.72 270.31 54.72 271.31 54.72 272.31 54.72 273.31 54.72 274.31 54.72 275.31 54.72 276.31 54.72 277.31 54.72 278.31 54.72 279.31 54.72 280.31 54.72 281.31 54.72 282.31 54.72 283.31 54.72 284.31 54.72 285.31 54.72 286.31 54.72 287.31 54.72
23 May 2008 239.05 54.56 240.05 54.56 241.05 54.56 242.05 54.56 243.05 54.56 244.05 54.56 245.05 54.56 246.05 54.56 247.05 54.56 248.05 54.56 249.05 54.56 250.05 54.56 251.05 54.56 252.05 54.56 253.05 54.56 254.05 54.56 255.05 54.56 256.05 54.56 257.05 54.56 258.05 54.56 259.05 54.56 260.05 54.56 261.05 54.56 262.05 54.56 263.05 54.56 264.05 54.56 265.05 54.56 266.05 54.56 267.05 54.56 268.05 54.56 269.05 54.56 270.05 54.56 271.05 54.56 272.05 54.56 273.05 54.56 274.05 54.56 275.05 54.56 276.05 54.56 277.05 54.56 278.05 54.56 279.05 54.56 280.05 54.56 281.05 54.56 282.05 54.56 283.05 54.56 284.05 54.56 285.05 54.56 286.05 54.56 287.05 54.56
24 May 2008 238.78 54.22 239.78 54.22 240.78 54.22 241.78 54.22 242.78 54.22 243.78 54.22 244.78 54.22 245.78 54.22 246.78 54.22 247.78 54.22 248.78 54.22 249.78 54.22 250.78 54.22 251.78 54.22 252.78 54.22 253.78 54.22 254.78 54.22 255.78 54.22 256.78 54.22 257.78 54.22 258.78 54.22 259.78 54.22 260.78 54.22 261.78 54.22 262.78 54.22 263.78 54.22 264.78 54.22 265.78 54.22 266.78 54.22 267.78 54.22 268.78 54.22 269.78 54.22 270.78 54.22 271.78 54.22 272.78 54.22 273.78 54.22 274.78 54.22 275.78 54.22 276.78 54.22 277.78 54.22 278.78 54.22 279.78 54.22 280.78 54.22 281.78 54.22 282.78 54.22 283.78 54.22 284.78 54.22 285.78 54.22 286.78 54.22
25 May 2008 236.11 54.09 237.11 54.09 238.11 54.09 239.11 54.09 240.11 54.09 241.11 54.09 242.11 54.09 243.11 54.09 244.11 54.09 245.11 54.09 246.11 54.09 247.11 54.09 248.11 54.09 249.11 54.09 250.11 54.09 251.11 54.09 252.11 54.09 253.11 54.09 254.11 54.09 255.11 54.09 256.11 54.09 257.11 54.09 258.11 54.09 259.11 54.09 260.11 54.09 261.11 54.09 262.11 54.09 263.11 54.09 264.11 54.09 265.11 54.09 266.11 54.09 267.11 54.09 268.11 54.09 269.11 54.09 270.11 54.09 271.11 54.09 272.11 54.09 273.11 54.09 274.11 54.09 275.11 54.09 276.11 54.09 277.11 54.09 278.11 54.09 279.11 54.09 280.11 54.09 281.11 54.09 282.11 54.09 283.11 54.09 284.11 54.09 285.11 54.09 286.11 54.09 287.11 54.09 288.11 54.09 289.11 54.09
26 May 2008 235.80 53.98 236.80 53.98 237.80 53.98 238.80 53.98 239.80 53.98 240.80 53.98 241.80 53.98 242.80 53.98 243.80 53.98 244.80 53.98 245.80 53.98 246.80 53.98 247.80 53.98 248.80 53.98 249.80 53.98 250.80 53.98 251.80 53.98 252.80 53.98 253.80 53.98 254.80 53.98 255.80 53.98 256.80 53.98 257.80 53.98 258.80 53.98 259.80 53.98 260.80 53.98 261.80 53.98 262.80 53.98 263.80 53.98 264.80 53.98 265.80 53.98 266.80 53.98 267.80 53.98 268.80 53.98 269.80 53.98 270.80 53.98 271.80 53.98 272.80 53.98 273.80 53.98 274.80 53.98 275.80 53.98 276.80 53.98 277.80 53.98 278.80 53.98 279.80 53.98 280.80 53.98 281.80 53.98 282.80 53.98 283.80 53.98 284.80 53.98 285.80 53.98 286.80 53.98 287.80 53.98 288.80 53.98
27 May 2008 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49
28 May 2008 231.94 53.21 232.94 53.21 233.94 53.21 234.94 53.21 235.94 53.21 236.94 53.21 237.94 53.21 238.94 53.21 239.94 53.21 240.94 53.21 241.94 53.21 242.94 53.21 243.94 53.21 244.94 53.21 245.94 53.21 246.94 53.21 247.94 53.21 248.94 53.21 249.94 53.21 250.94 53.21 251.94 53.21 252.94 53.21 253.94 53.21 254.94 53.21 255.94 53.21 256.94 53.21 257.94 53.21 258.94 53.21 259.94 53.21 260.94 53.21 261.94 53.21 262.94 53.21 263.94 53.21 264.94 53.21 265.94 53.21 266.94 53.21 267.94 53.21 268.94 53.21 269.94 53.21 270.94 53.21 271.94 53.21 272.94 53.21 273.94 53.21 274.94 53.21 275.94 53.21 276.94 53.21 277.94 53.21 278.94 53.21 279.94 53.21 280.94 53.21 281.94 53.21 282.94 53.21 283.94 53.21 284.94 53.21 285.94 53.21 286.94 53.21 287.94 53.21 288.94 53.21 289.94 53.21 290.94 53.21 291.94 53.21
29 May 2008 231.56 52.95 232.56 52.95 233.56 52.95 234.56 52.95 235.56 52.95 236.56 52.95 237.56 52.95 238.56 52.95 239.56 52.95 240.56 52.95 241.56 52.95 242.56 52.95 243.56 52.95 244.56 52.95 245.56 52.95 246.56 52.95 247.56 52.95 248.56 52.95 249.56 52.95 250.56 52.95 251.56 52.95 252.56 52.95 253.56 52.95 254.56 52.95 255.56 52.95 256.56 52.95 257.56 52.95 258.56 52.95 259.56 52.95 260.56 52.95 261.56 52.95 262.56 52.95 263.56 52.95 264.56 52.95 265.56 52.95 266.56 52.95 267.56 52.95 268.56 52.95 269.56 52.95 270.56 52.95 271.56 52.95 272.56 52.95 273.56 52.95 274.56 52.95 275.56 52.95 276.56 52.95 277.56 52.95 278.56 52.95 279.56 52.95 280.56 52.95 281.56 52.95 282.56 52.95 283.56 52.95 284.56 52.95 285.56 52.95 286.56 52.95 287.56 52.95 288.56 52.95 289.56 52.95 290.56 52.95 291.56 52.95
30 May 2008 231.14 52.69 232.14 52.69 233.14 52.69 234.14 52.69 235.14 52.69 236.14 52.69 237.14 52.69 238.14 52.69 239.14 52.69 240.14 52.69 241.14 52.69 242.14 52.69 243.14 52.69 244.14 52.69 245.14 52.69 246.14 52.69 247.14 52.69 248.14 52.69 249.14 52.69 250.14 52.69 251.14 52.69 252.14 52.69 253.14 52.69 254.14 52.69 255.14 52.69 256.14 52.69 257.14 52.69 258.14 52.69 259.14 52.69 260.14 52.69 261.14 52.69 262.14 52.69 263.14 52.69 264.14 52.69 265.14 52.69 266.14 52.69 267.14 52.69 268.14 52.69 269.14 52.69 270.14 52.69 271.14 52.69 272.14 52.69 273.14 52.69 274.14 52.69 275.14 52.69 276.14 52.69 277.14 52.69 278.14 52.69 279.14 52.69 280.14 52.69 281.14 52.69 282.14 52.69 283.14 52.69 284.14 52.69 285.14 52.69 286.14 52.69 287.14 52.69 288.14 52.69 289.14 52.69 290.14 52.69 291.14 52.69
31 May 2008 230.69 52.66 231.69 52.66 232.69 52.66 233.69 52.66 234.69 52.66 235.69 52.66 236.69 52.66 237.69 52.66 238.69 52.66 239.69 52.66 240.69 52.66 241.69 52.66 242.69 52.66 243.69 52.66 244.69 52.66 245.69 52.66 246.69 52.66 247.69 52.66 248.69 52.66 249.69 52.66 250.69 52.66 251.69 52.66 252.69 52.66 253.69 52.66 254.69 52.66 255.69 52.66 256.69 52.66 257.69 52.66 258.69 52.66 259.69 52.66 260.69 52.66 261.69 52.66 262.69 52.66 263.69 52.66 264.69 52.66 265.69 52.66 266.69 52.66 267.69 52.66 268.69 52.66 269.69 52.66 270.69 52.66 271.69 52.66 272.69 52.66 273.69 52.66 274.69 52.66 275.69 52.66 276.69 52.66 277.69 52.66 278.69 52.66 279.69 52.66 280.69 52.66 281.69 52.66 282.69 52.66 283.69 52.66 284.69 52.66 285.69 52.66 286.69 52.66 287.69 52.66 288.69 52.66 289.69 52.66 290.69 52.66
01 Jun 2008 230.19 52.43 231.19 52.43 232.19 52.43 233.19 52.43 234.19 52.43 235.19 52.43 236.19 52.43 237.19 52.43 238.19 52.43 239.19 52.43 240.19 52.43 241.19 52.43 242.19 52.43 243.19 52.43 244.19 52.43 245.19 52.43 246.19 52.43 247.19 52.43 248.19 52.43 249.19 52.43 250.19 52.43 251.19 52.43 252.19 52.43 253.19 52.43 254.19 52.43 255.19 52.43 256.19 52.43 257.19 52.43 258.19 52.43 259.19 52.43 260.19 52.43 261.19 52.43 262.19 52.43 263.19 52.43 264.19 52.43 265.19 52.43 266.19 52.43 267.19 52.43 268.19 52.43 269.19 52.43 270.19 52.43 271.19 52.43 272.19 52.43 273.19 52.43 274.19 52.43 275.19 52.43 276.19 52.43 277.19 52.43 278.19 52.43 279.19 52.43 280.19 52.43 281.19 52.43 282.19 52.43 283.19 52.43 284.19 52.43 285.19 52.43 286.19 52.43 287.19 52.43 288.19 52.43 289.19 52.43 290.19 52.43
02 Jun 2008 229.65 52.41 230.65 52.41 231.65 52.41 232.65 52.41 233.65 52.41 234.65 52.41 235.65 52.41 236.65 52.41 237.65 52.41 238.65 52.41 239.65 52.41 240.65 52.41 241.65 52.41 242.65 52.41 243.65 52.41 244.65 52.41 245.65 52.41 246.65 52.41 247.65 52.41 248.65 52.41 249.65 52.41 250.65 52.41 251.65 52.41 252.65 52.41 253.65 52.41 254.65 52.41 255.65 52.41 256.65 52.41 257.65 52.41 258.65 52.41 259.65 52.41 260.65 52.41 261.65 52.41 262.65 52.41 263.65 52.41 264.65 52.41 265.65 52.41 266.65 52.41 267.65 52.41 268.65 52.41 269.65 52.41 270.65 52.41 271.65 52.41 272.65 52.41 273.65 52.41 274.65 52.41 275.65 52.41 276.65 52.41 277.65 52.41 278.65 52.41 279.65 52.41 280.65 52.41 281.65 52.41 282.65 52.41 283.65 52.41 284.65 52.41 285.65 52.41 286.65 52.41 287.65 52.41 288.65 52.41 289.65 52.41
03 Jun 2008 229.04 52.20 230.04 52.20 231.04 52.20 232.04 52.20 233.04 52.20 234.04 52.20 235.04 52.20 236.04 52.20 237.04 52.20 238.04 52.20 239.04 52.20 240.04 52.20 241.04 52.20 242.04 52.20 243.04 52.20 244.04 52.20 245.04 52.20 246.04 52.20 247.04 52.20 248.04 52.20 249.04 52.20 250.04 52.20 251.04 52.20 252.04 52.20 253.04 52.20 254.04 52.20 255.04 52.20 256.04 52.20 257.04 52.20 258.04 52.20 259.04 52.20 260.04 52.20 261.04 52.20 262.04 52.20 263.04 52.20 264.04 52.20 265.04 52.20 266.04 52.20 267.04 52.20 268.04 52.20 269.04 52.20 270.04 52.20 271.04 52.20 272.04 52.20 273.04 52.20 274.04 52.20 275.04 52.20 276.04 52.20 277.04 52.20 278.04 52.20 279.04 52.20 280.04 52.20 281.04 52.20 282.04 52.20 283.04 52.20 284.04 52.20 285.04 52.20 286.04 52.20 287.04 52.20 288.04 52.20 289.04 52.20
04 Jun 2008 228.38 52.19 229.38 52.19 230.38 52.19 231.38 52.19 232.38 52.19 233.38 52.19 234.38 52.19 235.38 52.19 236.38 52.19 237.38 52.19 238.38 52.19 239.38 52.19 240.38 52.19 241.38 52.19 242.38 52.19 243.38 52.19 244.38 52.19 245.38 52.19 246.38 52.19 247.38 52.19 248.38 52.19 249.38 52.19 250.38 52.19 251.38 52.19 252.38 52.19 253.38 52.19 254.38 52.19 255.38 52.19 256.38 52.19 257.38 52.19 258.38 52.19 259.38 52.19 260.38 52.19 261.38 52.19 262.38 52.19 263.38 52.19 264.38 52.19 265.38 52.19 266.38 52.19 267.38 52.19 268.38 52.19 269.38 52.19 270.38 52.19 271.38 52.19 272.38 52.19 273.38 52.19 274.38 52.19 275.38 52.19 276.38 52.19 277.38 52.19 278.38 52.19 279.38 52.19 280.38 52.19 281.38 52.19 282.38 52.19 283.38 52.19 284.38 52.19 285.38 52.19 286.38 52.19 287.38 52.19
05 Jun 2008 227.63 52.00 228.63 52.00 229.63 52.00 230.63 52.00 231.63 52.00 232.63 52.00 233.63 52.00 234.63 52.00 235.63 52.00 236.63 52.00 237.63 52.00 238.63 52.00 239.63 52.00 240.63 52.00 241.63 52.00 242.63 52.00 243.63 52.00 244.63 52.00 245.63 52.00 246.63 52.00 247.63 52.00 248.63 52.00 249.63 52.00 250.63 52.00 251.63 52.00 252.63 52.00 253.63 52.00 254.63 52.00 255.63 52.00 256.63 52.00 257.63 52.00 258.63 52.00 259.63 52.00 260.63 52.00 261.63 52.00 262.63 52.00 263.63 52.00 264.63 52.00 265.63 52.00 266.63 52.00 267.63 52.00 268.63 52.00 269.63 52.00 270.63 52.00 271.63 52.00 272.63 52.00 273.63 52.00 274.63 52.00 275.63 52.00 276.63 52.00 277.63 52.00 278.63 52.00 279.63 52.00 280.63 52.00 281.63 52.00 282.63 52.00 283.63 52.00 284.63 52.00 285.63 52.00 286.63 52.00 287.63 52.00
06 Jun 2008 226.80 52.00 227.80 52.00 228.80 52.00 229.80 52.00 230.80 52.00 231.80 52.00 232.80 52.00 233.80 52.00 234.80 52.00 235.80 52.00 236.80 52.00 237.80 52.00 238.80 52.00 239.80 52.00 240.80 52.00 241.80 52.00 242.80 52.00 243.80 52.00 244.80 52.00 245.80 52.00 246.80 52.00 247.80 52.00 248.80 52.00 249.80 52.00 250.80 52.00 251.80 52.00 252.80 52.00 253.80 52.00 254.80 52.00 255.80 52.00 256.80 52.00 257.80 52.00 258.80 52.00 259.80 52.00 260.80 52.00 261.80 52.00 262.80 52.00 263.80 52.00 264.80 52.00 265.80 52.00 266.80 52.00 267.80 52.00 268.80 52.00 269.80 52.00 270.80 52.00 271.80 52.00 272.80 52.00 273.80 52.00 274.80 52.00 275.80 52.00 276.80 52.00 277.80 52.00 278.80 52.00 279.80 52.00 280.80 52.00 281.80 52.00 282.80 52.00 283.80 52.00 284.80 52.00 285.80 52.00
07 Jun 2008 225.85 52.01 226.85 52.01 227.85 52.01 228.85 52.01 229.85 52.01 230.85 52.01 231.85 52.01 232.85 52.01 233.85 52.01 234.85 52.01 235.85 52.01 236.85 52.01 237.85 52.01 238.85 52.01 239.85 52.01 240.85 52.01 241.85 52.01 242.85 52.01 243.85 52.01 244.85 52.01 245.85 52.01 246.85 52.01 247.85 52.01 248.85 52.01 249.85 52.01 250.85 52.01 251.85 52.01 252.85 52.01 253.85 52.01 254.85 52.01 255.85 52.01 256.85 52.01 257.85 52.01 258.85 52.01 259.85 52.01 260.85 52.01 261.85 52.01 262.85 52.01 263.85 52.01 264.85 52.01 265.85 52.01 266.85 52.01 267.85 52.01 268.85 52.01 269.85 52.01 270.85 52.01 271.85 52.01 272.85 52.01 273.85 52.01 274.85 52.01 275.85 52.01 276.85 52.01 277.85 52.01 278.85 52.01 279.85 52.01 280.85 52.01 281.85 52.01 282.85 52.01 283.85 52.01 284.85 52.01 285.85 52.01
08 Jun 2008 224.78 51.82 225.78 51.82 226.78 51.82 227.78 51.82 228.78 51.82 229.78 51.82 230.78 51.82 231.78 51.82 232.78 51.82 233.78 51.82 234.78 51.82 235.78 51.82 236.78 51.82 237.78 51.82 238.78 51.82 239.78 51.82 240.78 51.82 241.78 51.82 242.78 51.82 243.78 51.82 244.78 51.82 245.78 51.82 246.78 51.82 247.78 51.82 248.78 51.82 249.78 51.82 250.78 51.82 251.78 51.82 252.78 51.82 253.78 51.82 254.78 51.82 255.78 51.82 256.78 51.82 257.78 51.82 258.78 51.82 259.78 51.82 260.78 51.82 261.78 51.82 262.78 51.82 263.78 51.82 264.78 51.82 265.78 51.82 266.78 51.82 267.78 51.82 268.78 51.82 269.78 51.82 270.78 51.82 271.78 51.82 272.78 51.82 273.78 51.82 274.78 51.82 275.78 51.82 276.78 51.82 277.78 51.82 278.78 51.82 279.78 51.82 280.78 51.82 281.78 51.82 282.78 51.82 283.78 51.82
09 Jun 2008 223.54 51.82 224.54 51.82 225.54 51.82 226.54 51.82 227.54 51.82 228.54 51.82 229.54 51.82 230.54 51.82 231.54 51.82 232.54 51.82 233.54 51.82 234.54 51.82 235.54 51.82 236.54 51.82 237.54 51.82 238.54 51.82 239.54 51.82 240.54 51.82 241.54 51.82 242.54 51.82 243.54 51.82 244.54 51.82 245.54 51.82 246.54 51.82 247.54 51.82 248.54 51.82 249.54 51.82 250.54 51.82 251.54 51.82 252.54 51.82 253.54 51.82 254.54 51.82 255.54 51.82 256.54 51.82 257.54 51.82 258.54 51.82 259.54 51.82 260.54 51.82 261.54 51.82 262.54 51.82 263.54 51.82 264.54 51.82 265.54 51.82 266.54 51.82 267.54 51.82 268.54 51.82 269.54 51.82 270.54 51.82 271.54 51.82 272.54 51.82 273.54 51.82 274.54 51.82 275.54 51.82 276.54 51.82 277.54 51.82 278.54 51.82 279.54 51.82 280.54 51.82 281.54 51.82 282.54 51.82 283.54 51.82
10 Jun 2008 222.10 51.83 223.10 51.83 224.10 51.83 225.10 51.83 226.10 51.83 227.10 51.83 228.10 51.83 229.10 51.83 230.10 51.83 231.10 51.83 232.10 51.83 233.10 51.83 234.10 51.83 235.10 51.83 236.10 51.83 237.10 51.83 238.10 51.83 239.10 51.83 240.10 51.83 241.10 51.83 242.10 51.83 243.10 51.83 244.10 51.83 245.10 51.83 246.10 51.83 247.10 51.83 248.10 51.83 249.10 51.83 250.10 51.83 251.10 51.83 252.10 51.83 253.10 51.83 254.10 51.83 255.10 51.83 256.10 51.83 257.10 51.83 258.10 51.83 259.10 51.83 260.10 51.83 261.10 51.83 262.10 51.83 263.10 51.83 264.10 51.83 265.10 51.83 266.10 51.83 267.10 51.83 268.10 51.83 269.10 51.83 270.10 51.83 271.10 51.83 272.10 51.83 273.10 51.83 274.10 51.83 275.10 51.83 276.10 51.83 277.10 51.83 278.10 51.83 279.10 51.83 280.10 51.83 281.10 51.83 282.10 51.83
11 Jun 2008 220.40 51.63 221.40 51.63 222.40 51.63 223.40 51.63 224.40 51.63 225.40 51.63 226.40 51.63 227.40 51.63 228.40 51.63 229.40 51.63 230.40 51.63 231.40 51.63 232.40 51.63 233.40 51.63 234.40 51.63 235.40 51.63 236.40 51.63 237.40 51.63 238.40 51.63 239.40 51.63 240.40 51.63 241.40 51.63 242.40 51.63 243.40 51.63 244.40 51.63 245.40 51.63 246.40 51.63 247.40 51.63 248.40 51.63 249.40 51.63 250.40 51.63 251.40 51.63 252.40 51.63 253.40 51.63 254.40 51.63 255.40 51.63 256.40 51.63 257.40 51.63 258.40 51.63 259.40 51.63 260.40 51.63 261.40 51.63 262.40 51.63 263.40 51.63 264.40 51.63 265.40 51.63 266.40 51.63 267.40 51.63 268.40 51.63 269.40 51.63 270.40 51.63 271.40 51.63 272.40 51.63 273.40 51.63 274.40 51.63 275.40 51.63 276.40 51.63 277.40 51.63 278.40 51.63 279.40 51.63 280.40 51.63
12 Jun 2008 218.38 51.63 219.38 51.63 220.38 51.63 221.38 51.63 222.38 51.63 223.38 51.63 224.38 51.63 225.38 51.63 226.38 51.63 227.38 51.63 228.38 51.63 229.38 51.63 230.38 51.63 231.38 51.63 232.38 51.63 233.38 51.63 234.38 51.63 235.38 51.63 236.38 51.63 237.38 51.63 238.38 51.63 239.38 51.63 240.38 51.63 241.38 51.63 242.38 51.63 243.38 51.63 244.38 51.63 245.38 51.63 246.38 51.63 247.38 51.63 248.38 51.63 249.38 51.63 250.38 51.63 251.38 51.63 252.38 51.63 253.38 51.63 254.38 51.63 255.38 51.63 256.38 51.63 257.38 51.63 258.38 51.63 259.38 51.63 260.38 51.63 261.38 51.63 262.38 51.63 263.38 51.63 264.38 51.63 265.38 51.63 266.38 51.63 267.38 51.63 268.38 51.63 269.38 51.63 270.38 51.63 271.38 51.63 272.38 51.63 273.38 51.63 274.38 51.63 275.38 51.63 276.38 51.63 277.38 51.63 278.38 51.63
13 Jun 2008 215.94 51.63 216.94 51.63 217.94 51.63 218.94 51.63 219.94 51.63 220.94 51.63 221.94 51.63 222.94 51.63 223.94 51.63 224.94 51.63 225.94 51.63 226.94 51.63 227.94 51.63 228.94 51.63 229.94 51.63 230.94 51.63 231.94 51.63 232.94 51.63 233.94 51.63 234.94 51.63 235.94 51.63 236.94 51.63 237.94 51.63 238.94 51.63 239.94 51.63 240.94 51.63 241.94 51.63 242.94 51.63 243.94 51.63 244.94 51.63 245.94 51.63 246.94 51.63 247.94 51.63 248.94 51.63 249.94 51.63 250.94 51.63 251.94 51.63 252.94 51.63 253.94 51.63 254.94 51.63 255.94 51.63 256.94 51.63 257.94 51.63 258.94 51.63 259.94 51.63 260.94 51.63 261.94 51.63 262.94 51.63 263.94 51.63 264.94 51.63 265.94 51.63 266.94 51.63 267.94 51.63 268.94 51.63 269.94 51.63 270.94 51.63 271.94 51.63 272.94 51.63 273.94 51.63 274.94 51.63
14 Jun 2008 212.93 51.42 213.93 51.42 214.93 51.42 215.93 51.42 216.93 51.42 217.93 51.42 218.93 51.42 219.93 51.42 220.93 51.42 221.93 51.42 222.93 51.42 223.93 51.42 224.93 51.42 225.93 51.42 226.93 51.42 227.93 51.42 228.93 51.42 229.93 51.42 230.93 51.42 231.93 51.42 232.93 51.42 233.93 51.42 234.93 51.42 235.93 51.42 236.93 51.42 237.93 51.42 238.93 51.42 239.93 51.42 240.93 51.42 241.93 51.42 242.93 51.42 243.93 51.42 244.93 51.42 245.93 51.42 246.93 51.42 247.93 51.42 248.93 51.42 249.93 51.42 250.93 51.42 251.93 51.42 252.93 51.42 253.93 51.42 254.93 51.42 255.93 51.42 256.93 51.42 257.93 51.42 258.93 51.42 259.93 51.42 260.93 51.42 261.93 51.42 262.93 51.42 263.93 51.42 264.93 51.42 265.93 51.42 266.93 51.42 267.93 51.42 268.93 51.42 269.93 51.42 270.93 51.42 271.93 51.42 272.93 51.42
15 Jun 2008 209.17 51.42 210.17 51.42 211.17 51.42 212.17 51.42 213.17 51.42 214.17 51.42 215.17 51.42 216.17 51.42 217.17 51.42 218.17 51.42 219.17 51.42 220.17 51.42 221.17 51.42 222.17 51.42 223.17 51.42 224.17 51.42 225.17 51.42 226.17 51.42 227.17 51.42 228.17 51.42 229.17 51.42 230.17 51.42 231.17 51.42 232.17 51.42 233.17 51.42 234.17 51.42 235.17 51.42 236.17 51.42 237.17 51.42 238.17 51.42 239.17 51.42 240.17 51.42 241.17 51.42 242.17 51.42 243.17 51.42 244.17 51.42 245.17 51.42 246.17 51.42 247.17 51.42 248.17 51.42 249.17 51.42 250.17 51.42 251.17 51.42 252.17 51.42 253.17 51.42 254.17 51.42 255.17 51.42 256.17 51.42 257.17 51.42 258.17 51.42 259.17 51.42 260.17 51.42 261.17 51.42 262.17 51.42 263.17 51.42 264.17 51.42 265.17 51.42 266.17 51.42 267.17 51.42 268.17 51.42 269.17 51.42
16 Jun 2008 204.37 51.41 205.37 51.41 206.37 51.41 207.37 51.41 208.37 51.41 209.37 51.41 210.37 51.41 211.37 51.41 212.37 51.41 213.37 51.41 214.37 51.41 215.37 51.41 216.37 51.41 217.37 51.41 218.37 51.41 219.37 51.41 220.37 51.41 221.37 51.41 222.37 51.41 223.37 51.41 224.37 51.41 225.37 51.41 226.37 51.41 227.37 51.41 228.37 51.41 229.37 51.41 230.37 51.41 231.37 51.41 232.37 51.41 233.37 51.41 234.37 51.41 235.37 51.41 236.37 51.41 237.37 51.41 238.37 51.41 239.37 51.41 240.37 51.41 241.37 51.41 242.37 51.41 243.37 51.41 244.37 51.41 245.37 51.41 246.37 51.41 247.37 51.41 248.37 51.41 249.37 51.41 250.37 51.41 251.37 51.41 252.37 51.41 253.37 51.41 254.37 51.41 255.37 51.41 256.37 51.41 257.37 51.41 258.37 51.41 259.37 51.41 260.37 51.41 261.37 51.41 262.37 51.41 263.37 51.41 264.37 51.41
17 Jun 2008 198.13 51.40 199.13 51.40 200.13 51.40 201.13 51.40 202.13 51.40 203.13 51.40 204.13 51.40 205.13 51.40 206.13 51.40 207.13 51.40 208.13 51.40 209.13 51.40 210.13 51.40 211.13 51.40 212.13 51.40 213.13 51.40 214.13 51.40 215.13 51.40 216.13 51.40 217.13 51.40 218.13 51.40 219.13 51.40 220.13 51.40 221.13 51.40 222.13 51.40 223.13 51.40 224.13 51.40 225.13 51.40 226.13 51.40 227.13 51.40 228.13 51.40 229.13 51.40 230.13 51.40 231.13 51.40 232.13 51.40 233.13 51.40 234.13 51.40 235.13 51.40 236.13 51.40 237.13 51.40 238.13 51.40 239.13 51.40 240.13 51.40 241.13 51.40 242.13 51.40 243.13 51.40 244.13 51.40 245.13 51.40 246.13 51.40 247.13 51.40 248.13 51.40 249.13 51.40 250.13 51.40 251.13 51.40 252.13 51.40 253.13 51.40 254.13 51.40 255.13 51.40 256.13 51.40 257.13 51.40 258.13 51.40
18 Jun 2008 189.93 51.40 190.93 51.40 191.93 51.40 192.93 51.40 193.93 51.40 194.93 51.40 195.93 51.40 196.93 51.40 197.93 51.40 198.93 51.40 199.93 51.40 200.93 51.40 201.93 51.40 202.93 51.40 203.93 51.40 204.93 51.40 205.93 51.40 206.93 51.40 207.93 51.40 208.93 51.40 209.93 51.40 210.93 51.40 211.93 51.40 212.93 51.40 213.93 51.40 214.93 51.40 215.93 51.40 216.93 51.40 217.93 51.40 218.93 51.40 219.93 51.40 220.93 51.40 221.93 51.40 222.93 51.40 223.93 51.40 224.93 51.40 225.93 51.40 226.93 51.40 227.93 51.40 228.93 51.40 229.93 51.40 230.93 51.40 231.93 51.40 232.93 51.40 233.93 51.40 234.93 51.40 235.93 51.40 236.93 51.40 237.93 51.40 238.93 51.40 239.93 51.40 240.93 51.40 241.93 51.40 242.93 51.40 243.93 51.40 244.93 51.40 245.93 51.40 246.93 51.40 247.93 51.40 248.93 51.40 249.93 51.40
19 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 179.20 51.40
20 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 165.69 51.40 166.69 51.40 167.69 51.40 168.69 51.40 169.69 51.40 170.69 51.40 171.69 51.40 172.69 51.40 173.69 51.40 174.69 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
21 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 150.18 51.41 151.18 51.41 152.18 51.41 153.18 51.41 154.18 51.41 155.18 51.41 156.18 51.41 157.18 51.41 158.18 51.41 159.18 51.41 160.18 51.41 161.18 51.41 162.18 51.41 163.18 51.41 164.18 51.41 165.18 51.41 166.18 51.41 167.18 51.41 168.18 51.41 169.18 51.41 170.18 51.41 171.18 51.41 172.18 51.41 173.18 51.41 174.18 51.41 175.18 51.41 176.18 51.41 177.18 51.41 178.18 51.41 179.18 51.41
22 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 136.65 51.43 137.65 51.43 138.65 51.43 139.65 51.43 140.65 51.43 141.65 51.43 142.65 51.43 143.65 51.43 144.65 51.43 145.65 51.43 146.65 51.43 147.65 51.43 148.65 51.43 149.65 51.43 150.65 51.43 151.65 51.43 152.65 51.43 153.65 51.43 154.65 51.43 155.65 51.43 156.65 51.43 157.65 51.43 158.65 51.43 159.65 51.43 160.65 51.43 161.65 51.43 162.65 51.43 163.65 51.43 164.65 51.43 165.65 51.43 166.65 51.43 167.65 51.43 168.65 51.43 169.65 51.43 170.65 51.43 171.65 51.43 172.65 51.43 173.65 51.43 174.65 51.43 175.65 51.43 176.65 51.43 177.65 51.43 178.65 51.43 179.65 51.43
23 Jun 2008 180.00 51.45 181.00 51.45 135.09 51.45 136.09 51.45 137.09 51.45 138.09 51.45 139.09 51.45 140.09 51.45 141.09 51.45 142.09 51.45 143.09 51.45 144.09 51.45 145.09 51.45 146.09 51.45 147.09 51.45 148.09 51.45 149.09 51.45 150.09 51.45 151.09 51.45 152.09 51.45 153.09 51.45 154.09 51.45 155.09 51.45 156.09 51.45 157.09 51.45 158.09 51.45 159.09 51.45 160.09 51.45 161.09 51.45 162.09 51.45 163.09 51.45 164.09 51.45 165.09 51.45 166.09 51.45 167.09 51.45 168.09 51.45 169.09 51.45 170.09 51.45 171.09 51.45 172.09 51.45 173.09 51.45 174.09 51.45 175.09 51.45 176.09 51.45 177.09 51.45 178.09 51.45 179.09 51.45
24 Jun 2008 134.29 51.69 135.29 51.69 136.29 51.69 137.29 51.69 138.29 51.69 139.29 51.69 140.29 51.69 141.29 51.69 142.29 51.69 143.29 51.69 144.29 51.69 145.29 51.69 146.29 51.69 147.29 51.69 148.29 51.69 149.29 51.69 150.29 51.69 151.29 51.69 152.29 51.69 153.29 51.69 154.29 51.69 155.29 51.69 156.29 51.69 157.29 51.69 158.29 51.69 159.29 51.69 160.29 51.69 161.29 51.69 162.29 51.69 163.29 51.69 164.29 51.69 165.29 51.69 166.29 51.69 167.29 51.69 168.29 51.69 169.29 51.69 170.29 51.69
25 Jun 2008 133.04 51.74 134.04 51.74 135.04 51.74 136.04 51.74 137.04 51.74 138.04 51.74 139.04 51.74 140.04 51.74 141.04 51.74 142.04 51.74 143.04 51.74 144.04 51.74 145.04 51.74 146.04 51.74 147.04 51.74 148.04 51.74 149.04 51.74 150.04 51.74 151.04 51.74 152.04 51.74 153.04 51.74 154.04 51.74 155.04 51.74 156.04 51.74 157.04 51.74 158.04 51.74 159.04 51.74 160.04 51.74 161.04 51.74 162.04 51.74
26 Jun 2008 131.77 51.81 132.77 51.81 133.77 51.81 134.77 51.81 135.77 51.81 136.77 51.81 137.77 51.81 138.77 51.81 139.77 51.81 140.77 51.81 141.77 51.81 142.77 51.81 143.77 51.81 144.77 51.81 145.77 51.81 146.77 51.81 147.77 51.81 148.77 51.81 149.77 51.81 150.77 51.81 151.77 51.81 152.77 51.81 153.77 51.81 154.77 51.81 155.77 51.81
27 Jun 2008 131.94 52.08 132.94 52.08 133.94 52.08 134.94 52.08 135.94 52.08 136.94 52.08 137.94 52.08 138.94 52.08 139.94 52.08 140.94 52.08 141.94 52.08 142.94 52.08 143.94 52.08 144.94 52.08 145.94 52.08 146.94 52.08 147.94 52.08 148.94 52.08 149.94 52.08 150.94 52.08
28 Jun 2008 131.16 52.18 132.16 52.18 133.16 52.18 134.16 52.18 135.16 52.18 136.16 52.18 137.16 52.18 138.16 52.18 139.16 52.18 140.16 52.18 141.16 52.18 142.16 52.18 143.16 52.18 144.16 52.18 145.16 52.18 146.16 52.18 147.16 52.18
29 Jun 2008 132.15 52.48 133.15 52.48 134.15 52.48 135.15 52.48 136.15 52.48 137.15 52.48 138.15 52.48 139.15 52.48 140.15 52.48 141.15 52.48 142.15 52.48 143.15 52.48 144.15 52.48
30 Jun 2008 131.69 52.81 132.69 52.81 133.69 52.81 134.69 52.81 135.69 52.81 136.69 52.81 137.69 52.81 138.69 52.81 139.69 52.81 140.69 52.81 141.69 52.81
01 Jul 2008 079.67 04.41 132.67 53.15 133.67 53.15 134.67 53.15 135.67 53.15 136.67 53.15 137.67 53.15 138.67 53.15 139.67 53.15
02 Jul 2008 077.96 05.38 078.96 05.32 079.96 05.26 080.96 05.20 081.96 04.94 082.96 04.87 083.96 04.80 133.96 53.50 134.96 53.50 135.96 53.50 136.96 53.50 137.96 53.50
03 Jul 2008 076.52 06.61 077.52 06.35 078.52 06.29 079.52 06.23 080.52 06.16 081.52 05.89 082.52 05.82 083.52 05.75 084.52 05.67 085.52 05.59 086.52 05.31 087.52 05.23 088.52 05.15 089.52 05.06 135.52 53.86 136.52 53.86
04 Jul 2008 075.27 07.90 076.27 07.84 077.27 07.77 078.27 07.51 079.27 07.44 080.27 07.37 081.27 07.10 082.27 07.02 083.27 06.94 084.27 06.86 085.27 06.58 086.27 06.50 087.27 06.42 088.27 06.33 089.27 06.24 090.27 05.95 091.27 05.86 092.27 05.76 093.27 05.67 094.27 05.57 095.27 05.47 096.27 05.37
05 Jul 2008 074.19 09.43 075.19 09.37 076.19 09.10 077.19 09.03 078.19 08.96 079.19 08.69 080.19 08.62 081.19 08.54 082.19 08.26 083.19 08.18 084.19 08.10 085.19 08.01 086.19 07.73 087.19 07.64 088.19 07.55 089.19 07.46 090.19 07.17 091.19 07.07 092.19 06.98 093.19 06.88 094.19 06.78 095.19 06.48 096.19 06.38 097.19 06.27 098.19 06.17 099.19 06.06 100.19 05.95 101.19 05.84 102.19 05.53 103.19 05.42
06 Jul 2008 073.25 10.97 074.25 10.91 075.25 10.65 076.25 10.58 077.25 10.31 078.25 10.23 079.25 10.16 080.25 09.88 081.25 09.80 082.25 09.72 083.25 09.44 084.25 09.35 085.25 09.27 086.25 09.18 087.25 08.89 088.25 08.80 089.25 08.70 090.25 08.41 091.25 08.31 092.25 08.21 093.25 08.12 094.25 08.01 095.25 07.71 096.25 07.61 097.25 07.50 098.25 07.40 099.25 07.29 100.25 06.98 101.25 06.87 102.25 06.76 103.25 06.64 104.25 06.53 105.25 06.41 106.25 06.29 107.25 05.97 108.25 05.85 109.25 05.73 110.25 05.61 111.25 05.49 112.25 05.36 113.25 05.23
07 Jul 2008 072.41 12.68 073.41 12.42 074.41 12.36 075.41 12.09 076.41 12.02 077.41 11.75 078.41 11.68 079.41 11.60 080.41 11.32 081.41 11.24 082.41 10.96 083.41 10.88 084.41 10.79 085.41 10.51 086.41 10.42 087.41 10.33 088.41 10.03 089.41 09.94 090.41 09.85 091.41 09.55 092.41 09.45 093.41 09.35 094.41 09.25 095.41 08.95 096.41 08.84 097.41 08.74 098.41 08.63 099.41 08.52 100.41 08.21 101.41 08.10 102.41 07.99 103.41 07.88 104.41 07.76 105.41 07.45 106.41 07.33 107.41 07.21 108.41 07.09 109.41 06.97 110.41 06.85 111.41 06.73 112.41 06.40 113.41 06.28 114.41 06.15 115.41 06.02 116.41 05.87 117.41 05.62 118.41 05.36 119.41 05.10 120.41 04.84 121.41 04.58 122.41 04.32 123.41 04.05 124.41 03.98 125.41 03.70
08 Jul 2008 071.66 13.28 072.66 13.42 073.66 13.37 074.66 13.51 075.66 13.44 076.66 13.18 077.66 13.11 078.66 12.84 079.66 12.77 080.66 12.49 081.66 12.41 082.66 12.13 083.66 12.05 084.66 11.77 085.66 11.68 086.66 11.60 087.66 11.31 088.66 11.22 089.66 10.93 090.66 10.83 091.66 10.74 092.66 10.44 093.66 10.34 094.66 10.24 095.66 10.14 096.66 09.84 097.66 09.74 098.66 09.63 099.66 09.53 100.66 09.22 101.66 09.11 102.66 09.00 103.66 08.89 104.66 08.58 105.66 08.46 106.66 08.35 107.66 08.23 108.66 08.11 109.66 07.99 110.66 07.67 111.66 07.55 112.66 07.43 113.66 07.31 114.66 07.18 115.66 07.06 116.66 06.85 117.66 06.60 118.66 06.37 119.66 06.12 120.66 06.07 121.66 05.82 122.66 05.56 123.66 05.30 124.66 05.04 125.66 04.78 126.66 04.51 127.66 04.25 128.66 03.98 129.66 03.90 130.66 03.62 131.66 03.34
09 Jul 2008 071.00 14.46 072.00 14.42 073.00 14.38 074.00 14.53 075.00 14.48 076.00 14.63 077.00 14.57 078.00 14.31 079.00 14.25 080.00 13.98 081.00 13.71 082.00 13.64 083.00 13.37 084.00 13.30 085.00 13.02 086.00 12.94 087.00 12.66 088.00 12.57 089.00 12.29 090.00 12.20 091.00 12.11 092.00 11.82 093.00 11.73 094.00 11.64 095.00 11.34 096.00 11.25 097.00 11.15 098.00 10.85 099.00 10.75 100.00 10.65 101.00 10.34 102.00 10.24 103.00 10.13 104.00 10.02 105.00 09.71 106.00 09.60 107.00 09.49 108.00 09.38 109.00 09.27 110.00 08.95 111.00 08.84 112.00 08.72 113.00 08.60 114.00 08.48 115.00 08.36 116.00 08.04 117.00 07.92 118.00 07.79 119.00 07.67 120.00 07.54 121.00 07.31 122.00 07.07 123.00 06.82 124.00 06.58 125.00 06.33 126.00 06.27 127.00 06.02 128.00 05.76 129.00 05.50 130.00 05.24 131.00 04.98
10 Jul 2008 070.39 15.49 071.39 15.68 072.39 15.66 073.39 15.64 074.39 15.62 075.39 15.79 076.39 15.75 077.39 15.51 078.39 15.27 079.39 15.22 080.39 14.97 081.39 14.72 082.39 14.46 083.39 14.40 084.39 14.14 085.39 14.07 086.39 13.80 087.39 13.53 088.39 13.46 089.39 13.18 090.39 13.11 091.39 12.83 092.39 12.74 093.39 12.66 094.39 12.38 095.39 12.29 096.39 12.00 097.39 11.91 098.39 11.82 099.39 11.52 100.39 11.43 101.39 11.33 102.39 11.04 103.39 10.94 104.39 10.83 105.39 10.73 106.39 10.43 107.39 10.32 108.39 10.22 109.39 10.11 110.39 09.80 111.39 09.69 112.39 09.58 113.39 09.47 114.39 09.15 115.39 09.04 116.39 08.92 117.39 08.81 118.39 08.69 119.39 08.57 120.39 08.25 121.39 08.12 122.39 08.00 123.39 07.88 124.39 07.75 125.39 07.59 126.39 07.34 127.39 07.10 128.39 06.85 129.39 06.60 130.39 06.55
11 Jul 2008 069.85 16.54 070.85 16.60 071.85 16.64 072.85 16.67 073.85 16.69 074.85 16.71 075.85 16.51 076.85 16.31 077.85 16.11 078.85 15.89 079.85 15.67 080.85 15.45 081.85 15.22 082.85 14.98 083.85 14.94 084.85 14.70 085.85 14.46 086.85 14.21 087.85 14.15 088.85 13.90 089.85 13.64 090.85 13.58 091.85 13.31 092.85 13.24 093.85 12.97 094.85 12.90 095.85 12.63 096.85 12.55 097.85 12.27 098.85 12.19 099.85 12.11 100.85 11.83 101.85 11.74 102.85 11.66 103.85 11.37 104.85 11.28 105.85 11.18 106.85 10.89 107.85 10.79 108.85 10.70 109.85 10.40 110.85 10.30 111.85 10.20 112.85 10.09 113.85 09.79 114.85 09.68 115.85 09.58 116.85 09.47 117.85 09.36 118.85 09.05 119.85 08.94 120.85 08.82 121.85 08.71 122.85 08.59 123.85 08.28 124.85 08.16 125.85 08.04 126.85 07.92 127.85 07.80 128.85 07.67 129.85 07.55
12 Jul 2008 069.35 17.89 070.35 17.88 071.35 17.84 072.35 17.98 073.35 17.70 074.35 17.60 075.35 17.28 076.35 16.95 077.35 16.81 078.35 16.45 079.35 16.29 080.35 16.11 081.35 15.93 082.35 15.74 083.35 15.54 084.35 15.34 085.35 15.13 086.35 14.91 087.35 14.69 088.35 14.47 089.35 14.24 090.35 14.20 091.35 13.96 092.35 13.72 093.35 13.68 094.35 13.43 095.35 13.38 096.35 13.12 097.35 13.06 098.35 12.80 099.35 12.74 100.35 12.47 101.35 12.41 102.35 12.14 103.35 12.06 104.35 11.79 105.35 11.71 106.35 11.63 107.35 11.35 108.35 11.27 109.35 11.19 110.35 10.90 111.35 10.81 112.35 10.72 113.35 10.43 114.35 10.34 115.35 10.24 116.35 10.15 117.35 09.85 118.35 09.75 119.35 09.65 120.35 09.55 121.35 09.44 122.35 09.14 123.35 09.03 124.35 08.93 125.35 08.82 126.35 08.71 127.35 08.39 128.35 08.28 129.35 08.17
13 Jul 2008 068.89 18.73 069.89 18.85 070.89 18.47 071.89 18.24 072.89 17.94 073.89 17.61 074.89 17.24 075.89 17.04 076.89 16.81 077.89 16.56 078.89 16.28 079.89 16.19 080.89 15.89 081.89 15.77 082.89 15.44 083.89 15.30 084.89 15.14 085.89 14.98 086.89 14.81 087.89 14.63 088.89 14.44 089.89 14.25 090.89 14.05 091.89 13.85 092.89 13.64 093.89 13.62 094.89 13.40 095.89 13.18 096.89 13.15 097.89 12.91 098.89 12.88 099.89 12.64 100.89 12.39 101.89 12.35 102.89 12.10 103.89 12.04 104.89 11.99 105.89 11.73 106.89 11.67 107.89 11.41 108.89 11.34 109.89 11.27 110.89 11.00 111.89 10.93 112.89 10.85 113.89 10.58 114.89 10.50 115.89 10.42 116.89 10.14 117.89 10.05 118.89 09.97 119.89 09.88 120.89 09.59 121.89 09.50 122.89 09.40 123.89 09.31 124.89 09.01 125.89 08.92 126.89 08.82 127.89 08.72 128.89 08.61
14 Jul 2008 068.48 18.74 069.48 18.34 070.48 17.95 071.48 17.67 072.48 17.40 073.48 17.01 074.48 16.92 075.48 16.56 076.48 16.33 077.48 16.06 078.48 15.94 079.48 15.79 080.48 15.41 081.48 15.40 082.48 15.17 083.48 14.92 084.48 14.85 085.48 14.57 086.48 14.47 087.48 14.16 088.48 14.03 089.48 13.90 090.48 13.75 091.48 13.60 092.48 13.44 093.48 13.27 094.48 13.09 095.48 13.11 096.48 12.92 097.48 12.72 098.48 12.52 099.48 12.51 100.48 12.30 101.48 12.28 102.48 12.06 103.48 11.84 104.48 11.81 105.48 11.58 106.48 11.54 107.48 11.50 108.48 11.26 109.48 11.21 110.48 10.97 111.48 10.91 112.48 10.66 113.48 10.60 114.48 10.54 115.48 10.28 116.48 10.22 117.48 10.15 118.48 10.08 119.48 09.81 120.48 09.74 121.48 09.67 122.48 09.39 123.48 09.31 124.48 09.23 125.48 09.15 126.48 09.06 127.48 08.78 128.48 08.69
15 Jul 2008 068.09 08.42 069.09 08.35 070.09 08.27 071.09 08.19 072.09 15.80 073.09 15.62 074.09 15.30 075.09 15.17 076.09 15.09 077.09 14.90 078.09 14.63 079.09 14.49 080.09 14.29 081.09 14.24 082.09 13.95 083.09 13.83 084.09 13.68 085.09 13.50 086.09 13.49 087.09 13.27 088.09 13.23 089.09 12.97 090.09 12.89 091.09 12.81 092.09 12.70 093.09 12.59 094.09 12.47 095.09 12.34 096.09 12.19 097.09 12.04 098.09 11.88 099.09 11.92 100.09 11.75 101.09 11.57 102.09 11.38 103.09 11.39 104.09 11.19 105.09 11.19 106.09 10.99 107.09 10.98 108.09 10.76 109.09 10.74 110.09 10.52 111.09 10.50 112.09 10.27 113.09 10.23 114.09 10.20 115.09 09.96 116.09 09.91 117.09 09.67 118.09 09.62 119.09 09.57 120.09 09.52 121.09 09.26 122.09 09.20 123.09 09.14 124.09 08.88 125.09 08.81 126.09 08.74 127.09 08.67 128.09 08.40
16 Jul 2008 070.90 08.01 071.90 07.94 072.90 07.88 073.90 07.61 074.90 13.12 075.90 13.10 076.90 13.07 077.90 12.89 078.90 12.79 079.90 12.80 080.90 12.73 081.90 12.60 082.90 12.43 083.90 12.40 084.90 12.34 085.90 12.24 086.90 12.12 087.90 11.97 088.90 11.99 089.90 11.79 090.90 11.78 091.90 11.74 092.90 11.69 093.90 11.43 094.90 11.35 095.90 11.26 096.90 11.16 097.90 11.25 098.90 11.13 099.90 11.00 100.90 10.86 101.90 10.71 102.90 10.76 103.90 10.60 104.90 10.63 105.90 10.46 106.90 10.28 107.90 10.29 108.90 10.11 109.90 10.11 110.90 09.91 111.90 09.91 112.90 09.70 113.90 09.69 114.90 09.67 115.90 09.45 116.90 09.43 117.90 09.40 118.90 09.17 119.90 09.14 120.90 09.10 121.90 08.86 122.90 08.82 123.90 08.78
17 Jul 2008 070.57 07.74 071.57 07.69 072.57 07.64 073.57 07.38 074.57 07.33 075.57 07.27 076.57 10.64 077.57 10.50 078.57 10.62 079.57 10.61 080.57 10.71 081.57 10.74 082.57 10.69 083.57 10.59 084.57 10.64 085.57 10.65 086.57 10.62 087.57 10.56 088.57 10.47 089.57 10.55 090.57 10.40 091.57 10.44 092.57 10.45 093.57 10.45 094.57 10.23 095.57 10.19 096.57 10.15 097.57 10.08 098.57 10.21 099.57 10.12 100.57 10.03 101.57 09.92 102.57 09.81 103.57 09.88 104.57 09.75 105.57 09.61 106.57 09.67 107.57 09.51 108.57 09.55 109.57 09.39 110.57 09.42 111.57 09.24 112.57 09.26 113.57 09.07 114.57 09.08 115.57 09.09 116.57 08.89 117.57 08.88 118.57 08.68 119.57 08.67 120.57 08.65 121.57 08.43 122.57 08.41 123.57 08.38
18 Jul 2008 070.26 07.40 071.26 07.37 072.26 07.33 073.26 07.09 074.26 07.05 075.26 07.01 076.26 06.96 077.26 06.91 078.26 08.05 079.26 08.32 080.26 08.49 081.26 08.59 082.26 08.62 083.26 08.60 084.26 08.72 085.26 08.80 086.26 08.84 087.26 08.84 088.26 09.02 089.26 08.96 090.26 09.07 091.26 08.96 092.26 09.03 093.26 09.08 094.26 09.11 095.26 09.12 096.26 09.12 097.26 09.10 098.26 09.06 099.26 09.02 100.26 08.96 101.26 08.89 102.26 09.01 103.26 08.92 104.26 08.83 105.26 08.92 106.26 08.80 107.26 08.68 108.26 08.75 109.26 08.61 110.26 08.67 111.26 08.52 112.26 08.56 113.26 08.40 114.26 08.44 115.26 08.46 116.26 08.29 117.26 08.30 118.26 08.12 119.26 08.13 120.26 08.13 121.26 07.93 122.26 07.93 123.26 07.92
19 Jul 2008 069.97 07.03 070.97 07.01 071.97 06.79 072.97 06.77 073.97 06.74 074.97 06.71 075.97 06.68 076.97 06.64 077.97 06.40 078.97 06.36 079.97 06.32 080.97 06.41 081.97 06.45 082.97 06.64 083.97 06.78 084.97 06.89 085.97 07.16 086.97 07.19 087.97 07.19 088.97 07.37 089.97 07.52 090.97 07.45 091.97 07.55 092.97 07.63 093.97 07.70 094.97 07.74 095.97 07.77 096.97 07.79 097.97 07.78 098.97 07.77 099.97 07.94 100.97 07.90 101.97 07.86 102.97 07.79 103.97 07.92 104.97 07.84 105.97 07.96 106.97 07.86 107.97 07.95 108.97 07.84 109.97 07.72 110.97 07.79 111.97 07.86 112.97 07.72 113.97 07.78 114.97 07.63 115.97 07.67 116.97 07.71 117.97 07.54 118.97 07.57 119.97 07.59 120.97 07.41 121.97 07.43 122.97 07.44
20 Jul 2008 072.08 06.63 073.08 06.62 074.08 06.60 075.08 06.59 076.08 06.37 077.08 06.34 078.08 06.31 079.08 06.28 080.08 06.25 081.08 06.22 082.08 06.18 083.08 05.94 084.08 05.89 085.08 05.85 086.08 05.80 087.08 05.83 088.08 06.03 089.08 06.01 090.08 06.16 091.08 06.29 092.08 06.40 093.08 06.50 094.08 06.57 095.08 06.63 096.08 06.67 097.08 06.90 098.08 06.92 099.08 06.92 100.08 06.91 101.08 07.09 102.08 07.05 103.08 07.01 104.08 07.16 105.08 07.09 106.08 07.22 107.08 07.14 108.08 07.25 109.08 07.16 110.08 07.25 111.08 07.14 112.08 07.22 113.08 07.10 114.08 07.17 115.08 07.24 116.08 07.09 117.08 07.15 118.08 07.20 119.08 07.04 120.08 07.08
21 Jul 2008 071.83 06.19 072.83 06.19 073.83 05.98 074.83 05.98 075.83 05.97 076.83 05.95 077.83 05.94 078.83 05.92 079.83 05.89 080.83 05.67 081.83 05.64 082.83 05.61 083.83 05.58 084.83 05.54 085.83 05.50 086.83 05.46 087.83 05.42 088.83 05.37 089.83 05.32 090.83 05.07 091.83 05.07 092.83 05.17 093.83 05.25 094.83 05.52 095.83 05.57 096.83 05.61 097.83 05.63 098.83 05.84 099.83 05.84 100.83 05.83 101.83 06.01 102.83 05.98 103.83 06.14 104.83 06.09 105.83 06.23 106.83 06.17 107.83 06.29 108.83 06.21 109.83 06.32 110.83 06.43 111.83 06.32 112.83 06.41 113.83 06.30 114.83 06.38 115.83 06.45 116.83 06.32 117.83 06.38 118.83 06.43 119.83 06.29
22 Jul 2008 071.59 05.58 072.59 05.59 073.59 05.60 074.59 05.60 075.59 05.60 076.59 05.60 077.59 05.39 078.59 05.38 079.59 05.37 080.59 05.35 081.59 05.33 082.59 05.31 083.59 05.28 084.59 05.26 085.59 05.22 086.59 05.19 087.59 04.96 088.59 04.92 089.59 04.88 090.59 04.83 091.59 04.79 092.59 04.74 093.59 04.68 094.59 04.63 095.59 04.57 096.59 04.51 097.59 04.73 098.59 04.74 099.59 04.95 100.59 04.94 101.59 05.13 102.59 05.10 103.59 05.27 104.59 05.23 105.59 05.38 106.59 05.32 107.59 05.45 108.59 05.38 109.59 05.50 110.59 05.61 111.59 05.52 112.59 05.62 113.59 05.71 114.59 05.60 115.59 05.68 116.59 05.76 117.59 05.63 118.59 05.70 119.59 05.76
23 Jul 2008 073.04 05.34 074.04 05.35 075.04 05.15 076.04 05.16 077.04 05.16 078.04 05.16 079.04 05.15 080.04 05.15 081.04 05.14 082.04 05.12 083.04 05.11 084.04 05.09 085.04 04.86 086.04 04.84 087.04 04.81 088.04 04.78 089.04 04.75 090.04 04.71 091.04 04.67 092.04 04.63 093.04 04.58 094.04 04.54 095.04 04.49 096.04 04.44 097.04 04.38 098.04 04.32 099.04 04.26 100.04 04.22 101.04 04.21 102.04 04.39 103.04 04.36 104.04 04.52 105.04 04.68 106.04 04.63 107.04 04.77 108.04 04.70 109.04 04.83 110.04 04.95 111.04 04.86 112.04 04.97 113.04 05.08 114.04 05.17 115.04 05.06 116.04 05.15 117.04 05.23 118.04 05.31
24 Jul 2008 072.83 04.91 073.83 04.92 074.83 04.94 075.83 04.95 076.83 04.96 077.83 04.96 078.83 04.96 079.83 04.96 080.83 04.95 081.83 04.75 082.83 04.74 083.83 04.72 084.83 04.70 085.83 04.69 086.83 04.66 087.83 04.64 088.83 04.61 089.83 04.58 090.83 04.55 091.83 04.51 092.83 04.47 093.83 04.43 094.83 04.38 095.83 04.34 096.83 04.29 097.83 04.23 098.83 04.18 099.83 04.12 100.83 04.06 101.83 04.00 102.83 03.93 103.83 03.98 104.83 03.93 105.83 04.08 106.83 04.22 107.83 04.16 108.83 04.29 109.83 04.41 110.83 04.53 111.83 04.44 112.83 04.54 113.83 04.64 114.83 04.74 115.83 04.63 116.83 04.71 117.83 04.79
25 Jul 2008 072.62 04.71 073.62 04.73 074.62 04.75 075.62 04.76 076.62 04.78 077.62 04.59 078.62 04.59 079.62 04.59 080.62 04.59 081.62 04.59 082.62 04.58 083.62 04.57 084.62 04.56 085.62 04.55 086.62 04.53 087.62 04.51 088.62 04.48 089.62 04.46 090.62 04.43 091.62 04.40 092.62 04.36 093.62 04.32 094.62 04.28 095.62 04.24 096.62 04.19 097.62 04.15 098.62 04.09 099.62 04.04 100.62 03.98 101.62 03.92 102.62 03.86 103.62 03.79 104.62 03.72 105.62 03.65 106.62 03.76 107.62 03.70 108.62 03.82 109.62 03.95 110.62 04.06 111.62 03.98 112.62 04.08 113.62 04.18 114.62 04.28 115.62 04.37 116.62 04.26 117.62 04.34
26 Jul 2008 073.64 04.44 074.64 04.26 075.64 04.28 076.64 04.29 077.64 04.30 078.64 04.31 079.64 04.32 080.64 04.32 081.64 04.32 082.64 04.31 083.64 04.31 084.64 04.30 085.64 04.29 086.64 04.27 087.64 04.25 088.64 04.23 089.64 04.21 090.64 04.18 091.64 04.15 092.64 04.12 093.64 04.08 094.64 04.04 095.64 04.00 096.64 03.96 097.64 03.91 098.64 03.86 099.64 03.81 100.64 03.75 101.64 03.70 102.64 03.63 103.64 03.57 104.64 03.50 105.64 03.43 106.64 03.36 107.64 03.28 108.64 03.33 109.64 03.45 110.64 03.56 111.64 03.67 112.64 03.58 113.64 03.68 114.64 03.77 115.64 03.86 116.64 03.95
27 Jul 2008 073.46 04.15 074.46 04.18 075.46 04.20 076.46 04.21 077.46 04.22 078.46 04.23 079.46 04.24 080.46 04.25 081.46 04.25 082.46 04.25 083.46 04.24 084.46 04.23 085.46 04.22 086.46 04.21 087.46 04.19 088.46 04.17 089.46 04.15 090.46 04.13 091.46 04.10 092.46 04.07 093.46 04.03 094.46 04.00 095.46 03.96 096.46 03.91 097.46 03.87 098.46 03.82 099.46 03.77 100.46 03.72 101.46 03.66 102.46 03.60 103.46 03.53 104.46 03.47 105.46 03.40 106.46 03.33 107.46 03.25 108.46 03.17 109.46 03.16 110.46 03.28 111.46 03.38 112.46 03.48 113.46 03.38 114.46 03.48 115.46 03.57 116.46 03.65
28 Jul 2008 073.28 04.11 074.28 04.13 075.28 04.15 076.28 04.17 077.28 04.18 078.28 04.19 079.28 04.20 080.28 04.20 081.28 04.20 082.28 04.20 083.28 04.20 084.28 04.19 085.28 04.18 086.28 04.17 087.28 04.15 088.28 04.14 089.28 04.11 090.28 04.09 091.28 04.06 092.28 04.03 093.28 04.00 094.28 03.96 095.28 03.92 096.28 03.88 097.28 03.84 098.28 03.79 099.28 03.74 100.28 03.68 101.28 03.62 102.28 03.56 103.28 03.50 104.28 03.43 105.28 03.36 106.28 03.29 107.28 03.21 108.28 03.33 109.28 03.25 110.28 03.16 111.28 03.16 112.28 03.26 113.28 03.35 114.28 03.44 115.28 03.53 116.28 03.41
29 Jul 2008 074.02 04.05 075.02 04.06 076.02 04.08 077.02 04.09 078.02 04.11 079.02 04.11 080.02 04.12 081.02 04.12 082.02 04.12 083.02 04.11 084.02 04.11 085.02 04.10 086.02 04.08 087.02 04.07 088.02 04.05 089.02 04.03 090.02 04.00 091.02 03.98 092.02 03.94 093.02 03.91 094.02 03.87 095.02 03.83 096.02 03.79 097.02 03.75 098.02 03.70 099.02 03.64 100.02 03.59 101.02 03.53 102.02 03.47 103.02 03.40 104.02 03.53 105.02 03.46 106.02 03.39 107.02 03.31 108.02 03.23 109.02 03.14 110.02 03.05 111.02 03.11 112.02 03.01 113.02 03.10 114.02 03.19 115.02 03.27
30 Jul 2008 073.86 04.06 074.86 04.08 075.86 04.09 076.86 04.10 077.86 04.11 078.86 04.12 079.86 04.12 080.86 04.12 081.86 04.12 082.86 04.11 083.86 04.10 084.86 04.09 085.86 04.08 086.86 04.06 087.86 04.04 088.86 04.02 089.86 03.99 090.86 03.96 091.86 03.93 092.86 03.89 093.86 03.85 094.86 03.81 095.86 03.77 096.86 03.72 097.86 03.67 098.86 03.61 099.86 03.75 100.86 03.69 101.86 03.63 102.86 03.56 103.86 03.49 104.86 03.41 105.86 03.33 106.86 03.25 107.86 03.16 108.86 03.07 109.86 03.18 110.86 03.08 111.86 03.08 112.86 03.17 113.86 03.25 114.86 03.33
31 Jul 2008 073.70 04.16 074.70 04.17 075.70 04.18 076.70 04.19 077.70 04.20 078.70 04.20 079.70 04.20 080.70 04.20 081.70 04.19 082.70 04.19 083.70 04.17 084.70 04.16 085.70 04.14 086.70 04.12 087.70 04.10 088.70 04.07 089.70 04.04 090.70 04.01 091.70 03.97 092.70 03.93 093.70 03.89 094.70 03.85 095.70 04.00 096.70 03.95 097.70 03.89 098.70 03.83 099.70 03.77 100.70 03.70 101.70 03.63 102.70 03.56 103.70 03.48 104.70 03.40 105.70 03.52 106.70 03.43 107.70 03.34 108.70 03.24 109.70 03.14 110.70 03.17 111.70 03.26 112.70 03.34 113.70 03.22 114.70 03.30
01 Aug 2008 074.15 04.20 075.15 04.21 076.15 04.22 077.15 04.22 078.15 04.23 079.15 04.22 080.15 04.22 081.15 04.21 082.15 04.20 083.15 04.18 084.15 04.17 085.15 04.15 086.15 04.12 087.15 04.10 088.15 04.07 089.15 04.04 090.15 04.00 091.15 03.96 092.15 04.12 093.15 04.07 094.15 04.02 095.15 03.97 096.15 03.92 097.15 03.86 098.15 03.79 099.15 03.73 100.15 03.66 101.15 03.78 102.15 03.70 103.15 03.62 104.15 03.53 105.15 03.45 106.15 03.35 107.15 03.25 108.15 03.35 109.15 03.24 110.15 03.13 111.15 03.16 112.15 03.24 113.15 03.32 114.15 03.39
02 Aug 2008 074.01 04.25 075.01 04.25 076.01 04.25 077.01 04.25 078.01 04.25 079.01 04.24 080.01 04.23 081.01 04.22 082.01 04.20 083.01 04.18 084.01 04.16 085.01 04.13 086.01 04.10 087.01 04.27 088.01 04.23 089.01 04.20 090.01 04.15 091.01 04.11 092.01 04.06 093.01 04.01 094.01 03.95 095.01 03.89 096.01 03.83 097.01 03.96 098.01 03.89 099.01 03.81 100.01 03.74 101.01 03.65 102.01 03.57 103.01 03.47 104.01 03.58 105.01 03.48 106.01 03.38 107.01 03.27 108.01 03.15 109.01 03.18 110.01 03.26 111.01 03.34 112.01 03.41 113.01 03.48 114.01 03.54
03 Aug 2008 073.87 04.28 074.87 04.28 075.87 04.27 076.87 04.27 077.87 04.26 078.87 04.24 079.87 04.23 080.87 04.21 081.87 04.18 082.87 04.16 083.87 04.33 084.87 04.29 085.87 04.26 086.87 04.22 087.87 04.18 088.87 04.13 089.87 04.08 090.87 04.03 091.87 03.97 092.87 04.11 093.87 04.04 094.87 03.98 095.87 03.90 096.87 03.83 097.87 03.75 098.87 03.66 099.87 03.77 100.87 03.68 101.87 03.58 102.87 03.48 103.87 03.38 104.87 03.27 105.87 03.35 106.87 03.23 107.87 03.30 108.87 03.37 109.87 03.44 110.87 03.51 111.87 03.57 112.87 03.64 113.87 03.70
04 Aug 2008 073.93 04.29 074.93 04.28 075.93 04.27 076.93 04.25 077.93 04.24 078.93 04.21 079.93 04.39 080.93 04.36 081.93 04.33 082.93 04.29 083.93 04.26 084.93 04.21 085.93 04.17 086.93 04.12 087.93 04.07 088.93 04.01 089.93 04.15 090.93 04.09 091.93 04.02 092.93 03.95 093.93 03.88 094.93 03.80 095.93 03.91 096.93 03.82 097.93 03.73 098.93 03.64 099.93 03.54 100.93 03.43 101.93 03.52 102.93 03.40 103.93 03.28 104.93 03.29 105.93 03.36 106.93 03.43 107.93 03.50 108.93 03.57 109.93 03.63 110.93 03.69 111.93 03.75 112.93 03.80
05 Aug 2008 073.81 04.27 074.81 04.25 075.81 04.23 076.81 04.41 077.81 04.38 078.81 04.35 079.81 04.32 080.81 04.28 081.81 04.24 082.81 04.19 083.81 04.15 084.81 04.10 085.81 04.24 086.81 04.18 087.81 04.12 088.81 04.05 089.81 03.98 090.81 03.91 091.81 03.83 092.81 03.95 093.81 03.86 094.81 03.77 095.81 03.67 096.81 03.57 097.81 03.67 098.81 03.56 099.81 03.44 100.81 03.32 101.81 03.28 102.81 03.35 103.81 03.42 104.81 03.49 105.81 03.56 106.81 03.62 107.81 03.69 108.81 03.74 109.81 03.80 110.81 03.85 111.81 03.90 112.81 03.95
06 Aug 2008 073.93 04.41 074.93 04.38 075.93 04.35 076.93 04.31 077.93 04.27 078.93 04.23 079.93 04.19 080.93 04.14 081.93 04.09 082.93 04.23 083.93 04.17 084.93 04.11 085.93 04.04 086.93 03.97 087.93 03.89 088.93 03.81 089.93 03.93 090.93 03.84 091.93 03.75 092.93 03.65 093.93 03.55 094.93 03.65 095.93 03.53 096.93 03.42 097.93 03.30 098.93 03.29 099.93 03.37 100.93 03.44 101.93 03.51 102.93 03.58 103.93 03.64 104.93 03.70 105.93 03.76 106.93 03.81 107.93 03.86 108.93 03.91 109.93 03.96 110.93 04.00 111.93 04.04 112.93 04.08
07 Aug 2008 073.81 04.30 074.81 04.26 075.81 04.22 076.81 04.17 077.81 04.12 078.81 04.07 079.81 04.21 080.81 04.15 081.81 04.09 082.81 04.02 083.81 03.95 084.81 03.87 085.81 03.79 086.81 03.91 087.81 03.82 088.81 03.73 089.81 03.63 090.81 03.53 091.81 03.62 092.81 03.51 093.81 03.39 094.81 03.27 095.81 03.30 096.81 03.38 097.81 03.45 098.81 03.52 099.81 03.58 100.81 03.64 101.81 03.70 102.81 03.76 103.81 03.81 104.81 03.87 105.81 03.91 106.81 03.96 107.81 04.00 108.81 04.04 109.81 04.08 110.81 04.11 111.81 04.14 112.81 04.17
08 Aug 2008 073.70 04.13 074.70 04.08 075.70 04.03 076.70 03.97 077.70 04.11 078.70 04.05 079.70 03.98 080.70 03.91 081.70 03.83 082.70 03.75 083.70 03.86 084.70 03.77 085.70 03.68 086.70 03.58 087.70 03.48 088.70 03.37 089.70 03.46 090.70 03.34 091.70 03.23 092.70 03.31 093.70 03.39 094.70 03.46 095.70 03.52 096.70 03.59 097.70 03.65 098.70 03.71 099.70 03.77 100.70 03.82 101.70 03.87 102.70 03.92 103.70 03.96 104.70 04.00 105.70 04.04 106.70 04.07 107.70 04.11 108.70 04.14 109.70 04.16 110.70 04.19 111.70 04.21 112.70 04.23
09 Aug 2008 073.59 03.92 074.59 03.86 075.59 03.99 076.59 03.92 077.59 03.85 078.59 03.77 079.59 03.69 080.59 03.60 081.59 03.71 082.59 03.62 083.59 03.52 084.59 03.41 085.59 03.30 086.59 03.19 087.59 03.27 088.59 03.25 089.59 03.33 090.59 03.40 091.59 03.47 092.59 03.53 093.59 03.60 094.59 03.66 095.59 03.72 096.59 03.77 097.59 03.82 098.59 03.87 099.59 03.92 100.59 03.96 101.59 04.00 102.59 04.04 103.59 04.07 104.59 04.10 105.59 04.13 106.59 04.15 107.59 04.18 108.59 04.20 109.59 04.21 110.59 04.23 111.59 04.24 112.59 04.25
10 Aug 2008 072.85 03.70 073.85 03.83 074.85 03.75 075.85 03.67 076.85 03.58 077.85 03.50 078.85 03.40 079.85 03.31 080.85 03.40 081.85 03.30 082.85 03.19 083.85 03.14 084.85 03.22 085.85 03.30 086.85 03.37 087.85 03.44 088.85 03.51 089.85 03.57 090.85 03.63 091.85 03.69 092.85 03.74 093.85 03.79 094.85 03.84 095.85 03.89 096.85 03.93 097.85 03.97 098.85 04.01 099.85 04.04 100.85 04.07 101.85 04.10 102.85 04.13 103.85 04.15 104.85 04.17 105.85 04.19 106.85 04.20 107.85 04.21 108.85 04.22 109.85 04.22 110.85 04.23 111.85 04.23 112.85 04.22
11 Aug 2008 072.75 03.60 073.75 03.51 074.75 03.42 075.75 03.33 076.75 03.23 077.75 03.13 078.75 03.22 079.75 03.11 080.75 03.16 081.75 03.24 082.75 03.32 083.75 03.39 084.75 03.46 085.75 03.52 086.75 03.58 087.75 03.64 088.75 03.70 089.75 03.75 090.75 03.80 091.75 03.85 092.75 03.89 093.75 03.93 094.75 03.97 095.75 04.01 096.75 04.04 097.75 04.07 098.75 04.09 099.75 04.12 100.75 04.14 101.75 04.16 102.75 04.17 103.75 04.18 104.75 04.19 105.75 04.20 106.75 04.20 107.75 04.20 108.75 04.20 109.75 04.19 110.75 04.18 111.75 04.17 112.75 04.16
12 Aug 2008 072.65 03.26 073.65 03.16 074.65 03.14 075.65 03.23 076.65 03.31 077.65 03.39 078.65 03.47 079.65 03.34 080.65 03.41 081.65 03.48 082.65 03.54 083.65 03.60 084.65 03.66 085.65 03.72 086.65 03.77 087.65 03.82 088.65 03.86 089.65 03.90 090.65 03.94 091.65 03.98 092.65 04.01 093.65 04.04 094.65 04.07 095.65 04.09 096.65 04.11 097.65 04.13 098.65 04.15 099.65 04.16 100.65 04.17 101.65 04.18 102.65 04.18 103.65 04.18 104.65 04.18 105.65 04.17 106.65 04.16 107.65 04.15 108.65 04.14 109.65 04.12 110.65 04.10 111.65 04.08 112.65 04.05
13 Aug 2008 071.85 03.13 072.85 03.22 073.85 03.30 074.85 03.38 075.85 03.46 076.85 03.53 077.85 03.60 078.85 03.46 079.85 03.52 080.85 03.58 081.85 03.64 082.85 03.69 083.85 03.74 084.85 03.78 085.85 03.83 086.85 03.87 087.85 03.90 088.85 03.94 089.85 03.97 090.85 03.99 091.85 04.02 092.85 04.04 093.85 04.06 094.85 04.07 095.85 04.08 096.85 04.09 097.85 04.10 098.85 04.10 099.85 04.10 100.85 04.10 101.85 04.10 102.85 04.09 103.85 04.08 104.85 04.06 105.85 04.05 106.85 04.03 107.85 04.00 108.85 03.98 109.85 03.95 110.85 03.92 111.85 03.88 112.85 03.85
14 Aug 2008 071.75 03.49 072.75 03.57 073.75 03.64 074.75 03.71 075.75 03.77 076.75 03.83 077.75 03.89 078.75 03.74 079.75 03.79 080.75 03.84 081.75 03.89 082.75 03.93 083.75 03.96 084.75 04.00 085.75 04.03 086.75 04.06 087.75 04.08 088.75 04.11 089.75 04.13 090.75 04.14 091.75 04.16 092.75 04.17 093.75 04.17 094.75 04.18 095.75 04.18 096.75 04.18 097.75 04.18 098.75 04.17 099.75 04.16 100.75 04.14 101.75 04.13 102.75 04.11 103.75 04.09 104.75 04.06 105.75 04.04 106.75 04.01 107.75 03.97 108.75 03.94 109.75 03.90 110.75 03.85 111.75 03.81 112.75 03.76
15 Aug 2008 071.66 03.76 072.66 03.83 073.66 03.89 074.66 03.94 075.66 04.00 076.66 04.05 077.66 04.09 078.66 03.94 079.66 03.98 080.66 04.01 081.66 04.05 082.66 04.08 083.66 04.10 084.66 04.13 085.66 04.15 086.66 04.17 087.66 04.18 088.66 04.19 089.66 04.20 090.66 04.21 091.66 04.21 092.66 04.21 093.66 04.21 094.66 04.20 095.66 04.19 096.66 04.18 097.66 04.17 098.66 04.15 099.66 04.13 100.66 04.10 101.66 04.08 102.66 04.05 103.66 04.02 104.66 03.98 105.66 03.94 106.66 03.90 107.66 03.86 108.66 03.81 109.66 03.76 110.66 03.71 111.66 03.65 112.66 03.60
16 Aug 2008 070.92 03.98 071.92 04.04 072.92 04.09 073.92 04.14 074.92 04.18 075.92 04.22 076.92 04.26 077.92 04.30 078.92 04.33 079.92 04.16 080.92 04.18 081.92 04.20 082.92 04.22 083.92 04.24 084.92 04.25 085.92 04.26 086.92 04.26 087.92 04.27 088.92 04.27 089.92 04.27 090.92 04.26 091.92 04.25 092.92 04.24 093.92 04.23 094.92 04.21 095.92 04.19 096.92 04.17 097.92 04.14 098.92 04.11 099.92 04.08 100.92 04.05 101.92 04.01 102.92 03.97 103.92 03.93 104.92 03.88 105.92 03.83 106.92 03.78 107.92 03.72 108.92 03.67 109.92 03.61 110.92 03.54 111.92 03.48 112.92 03.41 113.92 03.33
17 Aug 2008 071.43 04.26 072.43 04.31 073.43 04.35 074.43 04.38 075.43 04.41 076.43 04.44 077.43 04.47 078.43 04.49 079.43 04.51 080.43 04.32 081.43 04.34 082.43 04.35 083.43 04.35 084.43 04.36 085.43 04.36 086.43 04.35 087.43 04.35 088.43 04.34 089.43 04.33 090.43 04.32 091.43 04.30 092.43 04.28 093.43 04.26 094.43 04.23 095.43 04.20 096.43 04.17 097.43 04.14 098.43 04.10 099.43 04.06 100.43 04.02 101.43 03.97 102.43 03.92 103.43 03.87 104.43 03.82 105.43 03.76 106.43 03.70 107.43 03.64 108.43 03.57 109.43 03.50 110.43 03.43 111.43 03.36 112.43 03.28 113.43 03.20
18 Aug 2008 071.91 04.91 072.91 04.74 073.91 04.77 074.91 04.79 075.91 04.81 076.91 04.83 077.91 04.84 078.91 04.85 079.91 04.86 080.91 04.86 081.91 04.66 082.91 04.66 083.91 04.65 084.91 04.65 085.91 04.64 086.91 04.62 087.91 04.61 088.91 04.59 089.91 04.56 090.91 04.54 091.91 04.51 092.91 04.48 093.91 04.45 094.91 04.41 095.91 04.37 096.91 04.33 097.91 04.28 098.91 04.24 099.91 04.18 100.91 04.13 101.91 04.08 102.91 04.02 103.91 03.96 104.91 03.89 105.91 03.83 106.91 03.76 107.91 03.68 108.91 03.61 109.91 03.53 110.91 03.45 111.91 03.37 112.91 03.28 113.91 03.19
19 Aug 2008 072.33 05.19 073.33 05.21 074.33 05.02 075.33 05.04 076.33 05.04 077.33 05.05 078.33 05.05 079.33 05.05 080.33 05.05 081.33 05.04 082.33 05.03 083.33 04.82 084.33 04.80 085.33 04.78 086.33 04.76 087.33 04.74 088.33 04.71 089.33 04.68 090.33 04.65 091.33 04.61 092.33 04.57 093.33 04.53 094.33 04.49 095.33 04.44 096.33 04.39 097.33 04.34 098.33 04.28 099.33 04.23 100.33 04.17 101.33 04.10 102.33 04.04 103.33 03.97 104.33 03.90 105.33 03.83 106.33 03.75 107.33 03.67 108.33 03.59 109.33 03.51 110.33 03.42 111.33 03.33 112.33 03.24 113.33 03.14 114.33 03.05
20 Aug 2008 072.72 05.45 073.72 05.46 074.72 05.46 075.72 05.27 076.72 05.26 077.72 05.26 078.72 05.25 079.72 05.24 080.72 05.22 081.72 05.21 082.72 05.19 083.72 05.16 084.72 05.14 085.72 04.91 086.72 04.88 087.72 04.84 088.72 04.80 089.72 04.76 090.72 04.72 091.72 04.68 092.72 04.63 093.72 04.58 094.72 04.53 095.72 04.47 096.72 04.41 097.72 04.35 098.72 04.29 099.72 04.22 100.72 04.15 101.72 04.08 102.72 04.01 103.72 03.93 104.72 03.85 105.72 03.77 106.72 03.69 107.72 03.60 108.72 03.51 109.72 03.42 110.72 03.33 111.72 03.23 112.72 03.13 113.72 03.03 114.72 02.92
21 Aug 2008 073.07 05.80 074.07 05.80 075.07 05.79 076.07 05.78 077.07 05.77 078.07 05.56 079.07 05.54 080.07 05.52 081.07 05.49 082.07 05.46 083.07 05.43 084.07 05.40 085.07 05.37 086.07 05.33 087.07 05.29 088.07 05.04 089.07 05.00 090.07 04.95 091.07 04.90 092.07 04.84 093.07 04.79 094.07 04.73 095.07 04.67 096.07 04.60 097.07 04.54 098.07 04.47 099.07 04.39 100.07 04.32 101.07 04.24 102.07 04.17 103.07 04.08 104.07 04.00 105.07 03.91 106.07 03.83 107.07 03.73 108.07 03.64 109.07 03.54 110.07 03.45 111.07 03.35 112.07 03.24 113.07 03.14 114.07 03.03
22 Aug 2008 073.39 06.43 074.39 06.22 075.39 06.21 076.39 06.19 077.39 06.16 078.39 06.14 079.39 06.11 080.39 06.08 081.39 05.85 082.39 05.81 083.39 05.77 084.39 05.73 085.39 05.68 086.39 05.64 087.39 05.59 088.39 05.53 089.39 05.48 090.39 05.22 091.39 05.16 092.39 05.10 093.39 05.04 094.39 04.97 095.39 04.90 096.39 04.83 097.39 04.76 098.39 04.68 099.39 04.60 100.39 04.52 101.39 04.44 102.39 04.35 103.39 04.26 104.39 04.17 105.39 04.08 106.39 03.98 107.39 03.89 108.39 03.79 109.39 03.68 110.39 03.58 111.39 03.47 112.39 03.37 113.39 03.25 114.39 03.14 115.39 03.02
23 Aug 2008 073.57 06.95 074.57 06.92 075.57 06.90 076.57 06.67 077.57 06.64 078.57 06.60 079.57 06.57 080.57 06.53 081.57 06.49 082.57 06.44 083.57 06.19 084.57 06.14 085.57 06.09 086.57 06.04 087.57 05.98 088.57 05.92 089.57 05.86 090.57 05.79 091.57 05.73 092.57 05.66 093.57 05.39 094.57 05.31 095.57 05.24 096.57 05.16 097.57 05.08 098.57 05.00 099.57 04.91 100.57 04.82 101.57 04.73 102.57 04.64 103.57 04.55 104.57 04.45 105.57 04.35 106.57 04.25 107.57 04.15 108.57 04.05 109.57 03.94 110.57 03.83 111.57 03.72 112.57 03.61 113.57 03.49 114.57 03.37 115.57 03.25
24 Aug 2008 073.94 07.55 074.94 07.32 075.94 07.29 076.94 07.25 077.94 07.21 078.94 07.17 079.94 06.92 080.94 06.87 081.94 06.82 082.94 06.77 083.94 06.71 084.94 06.66 085.94 06.60 086.94 06.33 087.94 06.27 088.94 06.20 089.94 06.13 090.94 06.06 091.94 05.99 092.94 05.91 093.94 05.83 094.94 05.75 095.94 05.67 096.94 05.59 097.94 05.30 098.94 05.21 099.94 05.12 100.94 05.03 101.94 04.93 102.94 04.84 103.94 04.74 104.94 04.64 105.94 04.53 106.94 04.43 107.94 04.32 108.94 04.21 109.94 04.10 110.94 03.98 111.94 03.87 112.94 03.75 113.94 03.63 114.94 03.51
25 Aug 2008 074.16 08.18 075.16 08.14 076.16 08.10 077.16 08.06 078.16 07.81 079.16 07.76 080.16 07.70 081.16 07.65 082.16 07.59 083.16 07.33 084.16 07.27 085.16 07.21 086.16 07.14 087.16 07.07 088.16 07.00 089.16 06.92 090.16 06.85 091.16 06.57 092.16 06.49 093.16 06.41 094.16 06.33 095.16 06.24 096.16 06.15 097.16 06.06 098.16 05.97 099.16 05.88 100.16 05.78 101.16 05.48 102.16 05.38 103.16 05.28 104.16 05.18 105.16 05.07 106.16 04.96 107.16 04.85 108.16 04.74 109.16 04.63 110.16 04.51 111.16 04.40 112.16 04.28 113.16 04.16 114.16 04.04 115.16 03.91 116.16 03.78
26 Aug 2008 074.37 09.05 075.37 09.00 076.37 08.75 077.37 08.70 078.37 08.65 079.37 08.59 080.37 08.53 081.37 08.27 082.37 08.20 083.37 08.14 084.37 08.07 085.37 08.00 086.37 07.92 087.37 07.65 088.37 07.57 089.37 07.49 090.37 07.41 091.37 07.33 092.37 07.24 093.37 07.15 094.37 07.07 095.37 06.77 096.37 06.68 097.37 06.59 098.37 06.49 099.37 06.39 100.37 06.29 101.37 06.19 102.37 06.09 103.37 05.98 104.37 05.87 105.37 05.76 106.37 05.45 107.37 05.34 108.37 05.22 109.37 05.11 110.37 04.99 111.37 04.87 112.37 04.75 113.37 04.63 114.37 04.50 115.37 04.37 116.37 04.24
27 Aug 2008 074.55 09.62 075.55 09.76 076.55 09.71 077.55 09.65 078.55 09.59 079.55 09.52 080.55 09.26 081.55 09.19 082.55 09.12 083.55 09.05 084.55 08.97 085.55 08.70 086.55 08.62 087.55 08.54 088.55 08.46 089.55 08.37 090.55 08.29 091.55 08.00 092.55 07.91 093.55 07.82 094.55 07.72 095.55 07.63 096.55 07.53 097.55 07.43 098.55 07.33 099.55 07.03 100.55 06.92 101.55 06.82 102.55 06.71 103.55 06.60 104.55 06.49 105.55 06.38 106.55 06.27 107.55 06.15 108.55 06.03 109.55 05.91 110.55 05.79 111.55 05.47 112.55 05.35 113.55 05.22 114.55 05.09 115.55 04.97
28 Aug 2008 074.71 09.97 075.71 10.11 076.71 10.05 077.71 10.18 078.71 10.11 079.71 10.24 080.71 10.17 081.71 10.10 082.71 10.03 083.71 09.95 084.71 09.67 085.71 09.59 086.71 09.50 087.71 09.42 088.71 09.33 089.71 09.04 090.71 08.95 091.71 08.86 092.71 08.77 093.71 08.67 094.71 08.58 095.71 08.28 096.71 08.18 097.71 08.07 098.71 07.97 099.71 07.86 100.71 07.76 101.71 07.65 102.71 07.54 103.71 07.43 104.71 07.11 105.71 07.00 106.71 06.88 107.71 06.77 108.71 06.65 109.71 06.53 110.71 06.40 111.71 06.28 112.71 06.15 113.71 06.03 114.71 05.90 115.71 05.75 116.71 05.44
29 Aug 2008 074.84 10.67 075.84 10.81 076.84 10.74 077.84 10.87 078.84 10.80 079.84 10.93 080.84 10.85 081.84 10.98 082.84 10.90 083.84 11.01 084.84 10.73 085.84 10.65 086.84 10.56 087.84 10.47 088.84 10.38 089.84 10.09 090.84 10.00 091.84 09.90 092.84 09.80 093.84 09.71 094.84 09.41 095.84 09.30 096.84 09.20 097.84 09.10 098.84 08.99 099.84 08.88 100.84 08.57 101.84 08.46 102.84 08.35 103.84 08.24 104.84 08.12 105.84 08.01 106.84 07.89 107.84 07.77 108.84 07.65 109.84 07.33 110.84 07.20 111.84 07.08 112.84 06.95 113.84 06.82 114.84 06.69 115.84 06.46 116.84 06.19
30 Aug 2008 074.96 11.45 075.96 11.38 076.96 11.51 077.96 11.44 078.96 11.57 079.96 11.49 080.96 11.61 081.96 11.73 082.96 11.65 083.96 11.77 084.96 11.68 085.96 11.59 086.96 11.50 087.96 11.41 088.96 11.32 089.96 11.03 090.96 10.93 091.96 10.83 092.96 10.73 093.96 10.43 094.96 10.33 095.96 10.23 096.96 10.12 097.96 10.02 098.96 09.91 099.96 09.60 100.96 09.49 101.96 09.38 102.96 09.27 103.96 09.15 104.96 09.04 105.96 08.72 106.96 08.60 107.96 08.48 108.96 08.36 109.96 08.24 110.96 08.11 111.96 07.99 112.96 07.86 113.96 07.68 114.96 07.40 115.96 07.16 116.96 06.90
31 Aug 2008 075.06 12.37 076.06 12.50 077.06 12.43 078.06 12.56 079.06 12.49 080.06 12.61 081.06 12.53 082.06 12.65 083.06 12.76 084.06 12.68 085.06 12.79 086.06 12.70 087.06 12.61 088.06 12.52 089.06 12.43 090.06 12.33 091.06 12.04 092.06 11.94 093.06 11.84 094.06 11.74 095.06 11.44 096.06 11.34 097.06 11.23 098.06 11.12 099.06 10.82 100.06 10.71 101.06 10.60 102.06 10.49 103.06 10.37 104.06 10.26 105.06 09.94 106.06 09.83 107.06 09.71 108.06 09.59 109.06 09.47 110.06 09.35 111.06 09.02 112.06 08.90 113.06 08.77 114.06 08.65 115.06 08.52
01 Sep 2008 074.99 13.20 075.99 13.33 076.99 13.26 077.99 13.39 078.99 13.32 079.99 13.45 080.99 13.37 081.99 13.49 082.99 13.61 083.99 13.53 084.99 13.64 085.99 13.56 086.99 13.67 087.99 13.58 088.99 13.29 089.99 13.19 090.99 13.10 091.99 12.80 092.99 12.71 093.99 12.61 094.99 12.51 095.99 12.20 096.99 12.10 097.99 12.00 098.99 11.89 099.99 11.58 100.99 11.48 101.99 11.37 102.99 11.25 103.99 10.94 104.99 10.83 105.99 10.71 106.99 10.60 107.99 10.48 108.99 10.36 109.99 10.04 110.99 09.92 111.99 09.80 112.99 09.68 113.99 09.55 114.99 09.43
02 Sep 2008 075.09 14.23 076.09 14.17 077.09 14.31 078.09 14.25 079.09 14.38 080.09 14.31 081.09 14.44 082.09 14.37 083.09 14.50 084.09 14.42 085.09 14.54 086.09 14.46 087.09 14.57 088.09 14.49 089.09 14.20 090.09 14.12 091.09 13.83 092.09 13.73 093.09 13.64 094.09 13.35 095.09 13.25 096.09 13.15 097.09 12.85 098.09 12.75 099.09 12.65 100.09 12.35 101.09 12.24 102.09 12.14 103.09 12.03 104.09 11.72 105.09 11.61 106.09 11.50 107.09 11.39 108.09 11.27 109.09 10.96 110.09 10.84 111.09 10.73 112.09 10.61 113.09 10.49 114.09 10.37 115.09 10.05
03 Sep 2008 075.17 15.00 076.17 15.16 077.17 15.12 078.17 15.07 079.17 15.22 080.17 15.17 081.17 15.31 082.17 15.25 083.17 15.39 084.17 15.32 085.17 15.45 086.17 15.38 087.17 15.31 088.17 15.24 089.17 14.96 090.17 14.88 091.17 14.60 092.17 14.51 093.17 14.23 094.17 14.14 095.17 14.05 096.17 13.76 097.17 13.67 098.17 13.38 099.17 13.29 100.17 13.19 101.17 12.89 102.17 12.79 103.17 12.69 104.17 12.59 105.17 12.29 106.17 12.18 107.17 12.08 108.17 11.97 109.17 11.66 110.17 11.55 111.17 11.44 112.17 11.33 113.17 11.21 114.17 10.90 115.17 10.78
04 Sep 2008 075.22 15.80 076.22 15.99 077.22 15.98 078.22 15.96 079.22 16.14 080.22 16.11 081.22 16.08 082.22 16.24 083.22 16.20 084.22 16.16 085.22 16.31 086.22 16.05 087.22 16.00 088.22 15.74 089.22 15.48 090.22 15.42 091.22 15.15 092.22 15.08 093.22 14.81 094.22 14.74 095.22 14.46 096.22 14.39 097.22 14.11 098.22 14.02 099.22 13.94 100.22 13.66 101.22 13.57 102.22 13.48 103.22 13.19 104.22 13.10 105.22 13.00 106.22 12.71 107.22 12.61 108.22 12.51 109.22 12.22 110.22 12.11 111.22 12.01 112.22 11.91 113.22 11.60 114.22 11.50
05 Sep 2008 075.27 16.47 076.27 16.52 077.27 16.57 078.27 16.60 079.27 16.62 080.27 16.64 081.27 16.65 082.27 16.65 083.27 16.65 084.27 16.63 085.27 16.42 086.27 16.20 087.27 16.17 088.27 15.94 089.27 15.70 090.27 15.46 091.27 15.42 092.27 15.17 093.27 14.92 094.27 14.87 095.27 14.62 096.27 14.56 097.27 14.30 098.27 14.23 099.27 13.96 100.27 13.90 101.27 13.62 102.27 13.55 103.27 13.48 104.27 13.20 105.27 13.12 106.27 12.84 107.27 12.75 108.27 12.67 109.27 12.38 110.27 12.29 111.27 12.20 112.27 12.11 113.27 11.82 114.27 11.72
06 Sep 2008 075.31 16.93 076.31 16.89 077.31 17.03 078.31 17.15 079.31 17.05 080.31 17.14 081.31 17.21 082.31 16.88 083.31 16.73 084.31 16.57 085.31 16.40 086.31 16.23 087.31 16.04 088.31 15.85 089.31 15.65 090.31 15.45 091.31 15.24 092.31 15.03 093.31 15.01 094.31 14.79 095.31 14.56 096.31 14.53 097.31 14.29 098.31 14.25 099.31 14.01 100.31 13.76 101.31 13.71 102.31 13.46 103.31 13.40 104.31 13.35 105.31 13.08 106.31 13.02 107.31 12.76 108.31 12.69 109.31 12.62 110.31 12.35 111.31 12.27 112.31 12.20 113.31 11.92 114.31 11.84
07 Sep 2008 075.35 17.39 076.35 17.33 077.35 17.42 078.35 17.28 079.35 17.11 080.35 16.91 081.35 16.68 082.35 16.44 083.35 16.37 084.35 16.09 085.35 15.99 086.35 15.68 087.35 15.56 088.35 15.42 089.35 15.28 090.35 15.13 091.35 14.96 092.35 14.79 093.35 14.62 094.35 14.43 095.35 14.24 096.35 14.24 097.35 14.04 098.35 13.83 099.35 13.82 100.35 13.61 101.35 13.38 102.35 13.36 103.35 13.13 104.35 13.10 105.35 12.86 106.35 12.82 107.35 12.58 108.35 12.53 109.35 12.48 110.35 12.23 111.35 12.18 112.35 11.92 113.35 11.86
08 Sep 2008 075.36 16.52 076.36 16.35 077.36 16.09 078.36 15.95 079.36 15.76 080.36 15.51 081.36 15.43 082.36 15.30 083.36 15.15 084.36 14.97 085.36 14.77 086.36 14.74 087.36 14.50 088.36 14.44 089.36 14.36 090.36 14.07 091.36 13.97 092.36 13.85 093.36 13.73 094.36 13.59 095.36 13.45 096.36 13.29 097.36 13.33 098.36 13.16 099.36 12.99 100.36 12.81 101.36 12.82 102.36 12.63 103.36 12.43 104.36 12.43 105.36 12.22 106.36 12.21 107.36 11.99 108.36 11.97 109.36 11.75 110.36 11.72 111.36 11.69 112.36 11.45 113.36 11.42
09 Sep 2008 075.38 14.59 076.38 14.39 077.38 14.23 078.38 14.15 079.38 14.16 080.38 13.91 081.38 13.98 082.38 13.80 083.38 13.78 084.38 13.52 085.38 13.42 086.38 13.49 087.38 13.34 088.38 13.16 089.38 13.16 090.38 12.94 091.38 12.90 092.38 12.85 093.38 12.78 094.38 12.70 095.38 12.61 096.38 12.51 097.38 12.39 098.38 12.27 099.38 12.14 100.38 12.00 101.38 12.05 102.38 11.89 103.38 11.73 104.38 11.76 105.38 11.58 106.38 11.60 107.38 11.41 108.38 11.22 109.38 11.22 110.38 11.22 111.38 11.02 112.38 11.01 113.38 10.79
10 Sep 2008 075.39 11.76 076.39 11.66 077.39 11.74 078.39 11.85 079.39 11.85 080.39 11.75 081.39 11.76 082.39 11.71 083.39 11.81 084.39 11.65 085.39 11.65 086.39 11.62 087.39 11.55 088.39 11.65 089.39 11.52 090.39 11.57 091.39 11.40 092.39 11.41 093.39 11.40 094.39 11.37 095.39 11.33 096.39 11.28 097.39 11.21 098.39 11.13 099.39 11.04 100.39 10.94 101.39 10.83 102.39 10.91 103.39 10.78 104.39 10.64 105.39 10.70 106.39 10.55 107.39 10.39 108.39 10.43 109.39 10.26 110.39 10.29 111.39 10.11 112.39 10.12 113.39 09.93
11 Sep 2008 075.39 08.73 076.39 08.80 077.39 09.10 078.39 09.27 079.39 09.32 080.39 09.49 081.39 09.57 082.39 09.59 083.39 09.56 084.39 09.67 085.39 09.73 086.39 09.76 087.39 09.75 088.39 09.91 089.39 09.84 090.39 09.95 091.39 09.83 092.39 09.89 093.39 09.93 094.39 09.95 095.39 09.95 096.39 09.94 097.39 09.91 098.39 09.87 099.39 09.82 100.39 09.75 101.39 09.68 102.39 09.79 103.39 09.70 104.39 09.59 105.39 09.68 106.39 09.56 107.39 09.43 108.39 09.49 109.39 09.35 110.39 09.40 111.39 09.25 112.39 09.29 113.39 09.12
12 Sep 2008 075.38 07.15 076.38 07.11 077.38 06.87 078.38 06.83 079.38 06.86 080.38 07.00 081.38 07.08 082.38 07.30 083.38 07.47 084.38 07.60 085.38 07.69 086.38 07.74 087.38 07.96 088.38 07.95 089.38 08.12 090.38 08.05 091.38 08.17 092.38 08.26 093.38 08.33 094.38 08.38 095.38 08.42 096.38 08.44 097.38 08.44 098.38 08.43 099.38 08.41 100.38 08.37 101.38 08.52 102.38 08.46 103.38 08.40 104.38 08.52 105.38 08.43 106.38 08.33 107.38 08.43 108.38 08.32 109.38 08.40 110.38 08.27 111.38 08.34 112.38 08.20 113.38 08.26
13 Sep 2008 075.57 06.78 076.57 06.56 077.57 06.53 078.57 06.50 079.57 06.47 080.57 06.43 081.57 06.39 082.57 06.35 083.57 06.11 084.57 06.06 085.57 06.08 086.57 06.12 087.57 06.33 088.57 06.52 089.57 06.49 090.57 06.63 091.57 06.75 092.57 06.85 093.57 06.93 094.57 07.00 095.57 07.05 096.57 07.08 097.57 07.30 098.57 07.31 099.57 07.30 100.57 07.28 101.57 07.45 102.57 07.41 103.57 07.36 104.57 07.50 105.57 07.43
14 Sep 2008 075.51 06.13 076.51 06.11 077.51 06.10 078.51 06.08 079.51 06.05 080.51 05.83 081.51 05.80 082.51 05.77 083.51 05.73 084.51 05.70 085.51 05.66 086.51 05.61 087.51 05.57 088.51 05.52 089.51 05.47 090.51 05.28 091.51 05.40 092.51 05.50 093.51 05.58 094.51 05.65 095.51 05.71 096.51 05.95 097.51 05.98 098.51 06.00 099.51 06.20 100.51 06.19 101.51 06.17 102.51 06.34 103.51 06.31 104.51 06.46 105.51 06.40
15 Sep 2008 075.45 05.70 076.45 05.70 077.45 05.69 078.45 05.48 079.45 05.47 080.45 05.45 081.45 05.43 082.45 05.41 083.45 05.38 084.45 05.35 085.45 05.32 086.45 05.29 087.45 05.25 088.45 05.01 089.45 04.97 090.45 04.92 091.45 04.87 092.45 04.82 093.45 04.77 094.45 04.72 095.45 04.66 096.45 04.81 097.45 04.84 098.45 05.06 099.45 05.06 100.45 05.06 101.45 05.24 102.45 05.22 103.45 05.39 104.45 05.35 105.45 05.50
16 Sep 2008 075.39 05.20 076.39 05.20 077.39 05.20 078.39 05.19 079.39 05.19 080.39 05.18 081.39 05.16 082.39 05.15 088.39 02.72 089.39 02.84 090.39 04.72 091.39 04.68 092.39 04.64 093.39 04.59 094.39 04.54 095.39 04.49 096.39 04.43 097.39 04.38 098.39 04.32 099.39 04.26 100.39 04.35 101.39 04.34 102.39 04.51 103.39 04.48 104.39 04.64 105.39 04.80
17 Sep 2008 075.33 04.98 076.33 04.99 077.33 04.99 078.33 04.99 079.33 04.99 080.33 04.99 081.33 04.98 082.33 04.77 083.33 04.76 084.33 04.74 085.33 04.72 086.33 04.70 087.33 04.68 088.33 04.65 089.33 04.62 090.33 04.59 091.33 04.55 092.33 04.51 093.33 04.47 094.33 04.43 095.33 04.38 096.33 04.33 097.33 04.28 098.33 04.22 099.33 04.17 100.33 04.11 101.33 04.04 102.33 03.98 103.33 03.95 104.33 04.11 105.33 04.06
18 Sep 2008 075.27 04.79 076.27 04.80 077.27 04.81 078.27 04.62 079.27 04.62 080.27 04.62 081.27 04.62 082.27 04.61 083.27 04.60 084.27 04.59 085.27 04.57 086.27 04.56 087.27 04.54 088.27 04.51 089.27 04.49 090.27 04.46 091.27 04.43 092.27 04.39 093.27 04.36 094.27 04.32 095.27 04.27 096.27 04.23 097.27 04.18 098.27 04.13 099.27 04.07 100.27 04.02 101.27 03.96 102.27 03.89 103.27 03.83 104.27 03.76 105.27 03.69
19 Sep 2008 075.21 04.29 076.21 04.30 077.21 04.32 078.21 04.33 079.21 04.33 080.21 04.33 081.21 04.33 082.21 04.33 083.21 04.33 084.21 04.32 085.21 04.31 086.21 04.29 087.21 04.27 088.21 04.25 089.21 04.23 090.21 04.20 091.21 04.18 092.21 04.14 093.21 04.11 094.21 04.07 095.21 04.03 096.21 03.99 097.21 03.94 098.21 03.89 099.21 03.84 100.21 03.79 101.21 03.73 102.21 03.67 103.21 03.61 104.21 03.54 105.21 03.47
20 Sep 2008 075.16 04.20 076.16 04.22 077.16 04.23 078.16 04.24 079.16 04.25 080.16 04.26 081.16 04.26 082.16 04.26 083.16 04.25 084.16 04.25 085.16 04.24 086.16 04.22 087.16 04.21 088.16 04.19 089.16 04.17 090.16 04.14 091.16 04.12 092.16 04.09 093.16 04.05 094.16 04.02 095.16 03.98 096.16 03.94 097.16 03.89 098.16 03.84 099.16 03.79 100.16 03.74 101.16 03.68 102.16 03.62 103.16 03.56 104.16 03.50 105.16 03.43
21 Sep 2008 075.10 04.15 076.10 04.17 077.10 04.18 078.10 04.19 079.10 04.20 080.10 04.21 081.10 04.21 082.10 04.21 083.10 04.21 084.10 04.20 085.10 04.19 086.10 04.18 087.10 04.16 088.10 04.14 089.10 04.12 090.10 04.10 091.10 04.07 092.10 04.04 093.10 04.01 094.10 03.98 095.10 03.94 096.10 03.90 097.10 03.85 098.10 03.80 099.10 03.75 100.10 03.70 101.10 03.64 102.10 03.58 103.10 03.52 104.10 03.45 105.10 03.38
22 Sep 2008 075.04 04.07 076.04 04.08 077.04 04.10 078.04 04.11 079.04 04.11 080.04 04.12 081.04 04.12 082.04 04.12 083.04 04.12 084.04 04.11 085.04 04.10 086.04 04.09 087.04 04.07 088.04 04.05 089.04 04.03 090.04 04.01 091.04 03.98 092.04 03.95 093.04 03.91 094.04 03.88 095.04 03.84 096.04 03.80 097.04 03.75 098.04 03.70 099.04 03.65 100.04 03.59 101.04 03.54 102.04 03.48 103.04 03.41 104.04 03.34 105.04 03.47
23 Sep 2008 084.98 04.09 085.98 04.08 086.98 04.06 087.98 04.04 088.98 04.01 089.98 03.99 090.98 03.96 091.98 03.93 092.98 03.89 093.98 03.85 094.98 03.81
24 Sep 2008 084.92 04.16 085.92 04.14 086.92 04.12 087.92 04.10 088.92 04.07 089.92 04.04 090.92 04.01 091.92 03.97 092.92 03.93 093.92 03.89 094.92 03.84
25 Sep 2008 084.86 04.15 085.86 04.13 086.86 04.11 087.86 04.08 088.86 04.05 089.86 04.02 090.86 03.98 091.86 03.94 092.86 04.09 093.86 04.05 094.86 04.00
26 Sep 2008 084.80 04.14 085.80 04.12 086.80 04.09 087.80 04.05 088.80 04.22 089.80 04.18 090.80 04.13 091.80 04.09 092.80 04.04 093.80 03.98 094.80 03.93
27 Sep 2008 084.74 04.31 085.74 04.28 086.74 04.24 087.74 04.20 088.74 04.16 089.74 04.11 090.74 04.06 091.74 04.00 092.74 03.95 093.74 04.08 094.74 04.02
28 Sep 2008 084.68 04.25 085.68 04.20 086.68 04.16 087.68 04.11 088.68 04.06 089.68 04.00 090.68 04.14 091.68 04.08 092.68 04.01 093.68 03.94 094.68 03.86
29 Sep 2008 084.63 04.14 085.63 04.09 086.63 04.23 087.63 04.17 088.63 04.11 089.63 04.04 090.63 03.97 091.63 03.90 092.63 03.82 093.63 03.94 094.63 03.85
30 Sep 2008 084.57 04.18 085.57 04.12 086.57 04.05 087.57 03.98 088.57 03.90 089.57 03.82 090.57 03.94 091.57 03.85 092.57 03.76 093.57 03.67 094.57 03.56
01 Oct 2008 084.51 03.96 085.51 03.88 086.51 03.80 087.51 03.92 088.51 03.83 089.51 03.74 090.51 03.64 091.51 03.54 092.51 03.63 093.51 03.52 094.51 03.41
02 Oct 2008 084.45 03.87 085.45 03.79 086.45 03.69 087.45 03.59 088.45 03.49 089.45 03.38 090.45 03.47 091.45 03.36 092.45 03.23 093.45 03.31 094.45 03.38
03 Oct 2008 084.38 03.53 085.38 03.42 086.38 03.32 087.38 03.20 088.38 03.29 089.38 03.25 090.38 03.33 091.38 03.40 092.38 03.47 093.38 03.54 094.38 03.60
04 Oct 2008 084.32 03.12 085.32 03.19 086.32 03.27 087.32 03.35 088.32 03.42 089.32 03.48 090.32 03.55 091.32 03.61 092.32 03.67 093.32 03.73 094.32 03.78
05 Oct 2008 084.26 03.37 085.26 03.44 086.26 03.50 087.26 03.57 088.26 03.63 089.26 03.68 090.26 03.74 091.26 03.79 092.26 03.84 093.26 03.88 094.26 03.92
06 Oct 2008 084.20 03.59 085.20 03.65 086.20 03.70 087.20 03.75 088.20 03.80 089.20 03.85 090.20 03.89 091.20 03.93 092.20 03.97 093.20 04.00 094.20 04.03
07 Oct 2008 084.14 03.71 085.14 03.76 086.14 03.80 087.14 03.84 088.14 03.88 089.14 03.92 090.14 03.95 091.14 03.98 092.14 04.00 093.14 04.03 094.14 04.05
08 Oct 2008 084.07 03.94 085.07 03.98 086.07 04.01 087.07 04.04 088.07 04.07 089.07 04.09 090.07 04.11 091.07 04.13 092.07 04.15 093.07 04.16 094.07 04.17
09 Oct 2008 084.01 04.08 085.01 04.11 086.01 04.13 087.01 04.15 088.01 04.16 089.01 04.18 090.01 04.19 091.01 04.20 092.01 04.20 093.01 04.20 094.01 04.20
10 Oct 2008 083.95 04.21 084.95 04.22 085.95 04.23 086.95 04.24 087.95 04.25 088.95 04.25 089.95 04.25 090.95 04.25 091.95 04.24 092.95 04.23 093.95 04.22
11 Oct 2008 083.88 04.33 084.88 04.33 085.88 04.33 086.88 04.33 087.88 04.33 088.88 04.32 089.88 04.31 090.88 04.30 091.88 04.28 092.88 04.26 093.88 04.24
12 Oct 2008 083.81 04.63 084.81 04.62 085.81 04.62 086.81 04.60 087.81 04.59 088.81 04.57 089.81 04.55 090.81 04.53 091.81 04.50 092.81 04.47 093.81 04.44
13 Oct 2008 083.75 04.38 084.75 04.57 089.75 04.45 090.75 04.42 091.75 04.58 092.75 04.54 093.75 04.50
14 Oct 2008 083.68 04.14 084.68 04.11 085.68 04.08 086.68 04.05 087.68 04.22 088.68 04.19 089.68 04.15 090.68 04.11 091.68 04.06 092.68 04.22 093.68 04.17
15 Oct 2008 083.61 03.98 084.61 03.94 085.61 03.91 086.61 03.87 087.61 03.83 088.61 03.99 089.61 03.94 090.61 03.89 091.61 03.84 092.61 03.79 093.61 03.93
16 Oct 2008 083.54 03.92 084.54 03.88 085.54 03.84 086.54 03.79 087.54 03.75 088.54 03.89 089.54 03.84 090.54 03.78 091.54 03.73 092.54 03.86 093.54 03.80
17 Oct 2008 083.47 03.94 084.47 03.89 085.47 03.84 086.47 03.79 087.47 03.93 088.47 03.88 089.47 03.81 090.47 03.75 091.47 03.89 092.47 03.82 093.47 03.75
18 Oct 2008 083.40 03.89 084.40 04.03 085.40 03.98 086.40 03.92 087.40 03.85 088.40 03.99 089.40 03.92 090.40 03.85 091.40 03.78 092.40 03.91 093.40 03.83
19 Oct 2008 083.33 04.26 084.33 04.19 085.33 04.33 086.33 04.26 087.33 04.20 088.33 04.12 089.33 04.25 090.33 04.18 091.33 04.10 092.33 04.22 093.33 04.14
20 Oct 2008 083.25 04.65 084.25 04.58 085.25 04.71 086.25 04.64 087.25 04.57 088.25 04.49 089.25 04.61 090.25 04.53 091.25 04.45 092.25 04.57 093.25 04.48
21 Oct 2008 083.18 05.19 084.18 05.31 085.18 05.24 086.18 05.16 087.18 05.08 088.18 05.20 089.18 05.12 090.18 05.03 091.18 05.15 092.18 05.06 093.18 04.97
22 Oct 2008 083.10 05.88 084.10 05.80 085.10 05.72 086.10 05.84 087.10 05.76 088.10 05.67 089.10 05.59 090.10 05.70 091.10 05.61 092.10 05.52 093.10 05.62