;;File created using SAA zone 5 
02 Jul 2007 050.99 03.31 051.99 03.21 052.99 03.30 053.99 03.39 054.99 03.27 055.99 03.35 056.99 03.42 057.99 03.28 058.99 03.34 059.99 03.40 060.99 03.25 061.99 03.29 062.99 03.33 063.99 03.37 064.99 03.20 065.99 03.23 066.99 03.25 067.99 03.27 068.99 03.09 069.99 03.10 070.99 03.11 071.99 03.11 072.99 03.11 073.99 03.11 074.99 02.90 075.99 02.90 076.99 02.88 077.99 02.87 078.99 02.85 079.99 02.83 080.99 02.81 081.99 02.58 082.99 02.55 083.99 02.52 084.99 02.48 085.99 02.45 086.99 02.41 087.99 02.36 088.99 02.32 089.99 02.27 090.99 02.02 091.99 01.97 092.99 01.91 093.99 01.85 094.99 01.79 095.99 01.73 096.99 01.66 097.99 01.60 098.99 02.65 099.99 02.85 100.99 02.85 101.99 02.84 102.99 03.01 103.99 02.98 104.99 03.13 105.99 03.08 106.99 03.22 107.99 03.15 108.99 03.27 109.99 03.19 110.99 03.30
03 Jul 2007 051.80 02.76 052.80 02.86 053.80 02.96 054.80 02.85 055.80 02.93 056.80 03.00 057.80 02.88 058.80 02.94 059.80 03.00 060.80 03.06 061.80 02.91 062.80 02.96 063.80 03.00 064.80 03.04 065.80 03.08 066.80 02.91 067.80 02.93 068.80 02.96 069.80 02.98 070.80 02.99 071.80 02.80 072.80 02.81 073.80 02.82 074.80 02.82 075.80 02.82 076.80 02.81 077.80 02.81 078.80 02.60 079.80 02.58 080.80 02.57 081.80 02.55 082.80 02.52 083.80 02.50 084.80 02.47 085.80 02.44 086.80 02.41 087.80 02.17 088.80 02.13 089.80 02.09 090.80 02.04 091.80 02.00 092.80 01.95 093.80 01.89 094.80 01.84 095.80 01.78 096.80 01.72 097.80 01.96 098.80 01.98 099.80 02.18 100.80 02.18 101.80 02.36 102.80 02.34 103.80 02.51 104.80 02.46 105.80 02.61 106.80 02.55 107.80 02.69 108.80 02.62 109.80 02.73 110.80 02.85 111.80 02.75
04 Jul 2007 052.48 02.31 053.48 02.41 054.48 02.30 055.48 02.38 056.48 02.47 057.48 02.54 058.48 02.41 059.48 02.48 060.48 02.54 061.48 02.60 062.48 02.65 063.48 02.50 064.48 02.54 065.48 02.58 066.48 02.62 067.48 02.65 068.48 02.48 069.48 02.51 070.48 02.53 071.48 02.55 072.48 02.56 073.48 02.57 074.48 02.58 075.48 02.38 076.48 02.39 077.48 02.38 078.48 02.38 079.48 02.37 080.48 02.36 081.48 02.35 082.48 02.33 083.48 02.31 084.48 02.09 085.48 02.06 086.48 02.03 087.48 02.00 088.48 01.97 089.48 01.93 090.48 01.89 091.48 01.85 092.48 01.81 093.48 01.76 094.48 01.71 095.48 01.66 096.48 01.60 101.48 01.60 102.48 01.77 103.48 01.74 104.48 01.90 105.48 01.85 106.48 01.99 107.48 02.12 108.48 02.05 109.48 02.17 110.48 02.29 111.48 02.20 112.48 02.30
05 Jul 2007 053.06 02.13 054.06 02.22 055.06 02.11 056.06 02.20 057.06 02.28 058.06 02.35 059.06 02.22 060.06 02.28 061.06 02.35 062.06 02.40 063.06 02.45 064.06 02.50 065.06 02.35 066.06 02.39 067.06 02.42 068.06 02.46 069.06 02.49 070.06 02.51 071.06 02.34 072.06 02.35 073.06 02.37 074.06 02.38 075.06 02.39 076.06 02.40 077.06 02.40 078.06 02.40 079.06 02.40 080.06 02.39 081.06 02.18 082.06 02.17 083.06 02.15 084.06 02.14 085.06 02.11 086.06 02.09 087.06 02.06 088.06 02.04 089.06 02.00 090.06 01.97 091.06 01.93 092.06 01.89 093.06 01.85 094.06 01.80 095.06 01.75 096.06 01.70 097.06 01.65 104.06 01.62 106.06 01.71 107.06 01.84 108.06 01.77 109.06 01.89 110.06 02.01 111.06 01.92 112.06 02.02 113.06 02.12
06 Jul 2007 053.56 01.82 054.56 01.91 055.56 01.80 056.56 01.88 057.56 01.95 058.56 02.02 059.56 02.09 060.56 01.95 061.56 02.01 062.56 02.07 063.56 02.12 064.56 02.16 065.56 02.21 066.56 02.25 067.56 02.08 068.56 02.12 069.56 02.14 070.56 02.17 071.56 02.19 072.56 02.21 073.56 02.23 074.56 02.24 075.56 02.25 076.56 02.25 077.56 02.06 078.56 02.06 079.56 02.06 080.56 02.05 081.56 02.04 082.56 02.03 083.56 02.01 084.56 02.00 085.56 01.98 086.56 01.95 087.56 01.93 088.56 01.90 089.56 01.87 090.56 01.83 091.56 01.79 092.56 01.75 093.56 01.71 094.56 01.67 095.56 01.62 111.56 01.62 112.56 01.72 113.56 01.81
07 Jul 2007 053.99 01.77 054.99 01.85 055.99 01.93 056.99 01.81 057.99 01.88 058.99 01.95 059.99 02.01 060.99 02.07 061.99 02.13 062.99 02.18 063.99 02.03 064.99 02.07 065.99 02.12 066.99 02.15 067.99 02.19 068.99 02.22 069.99 02.25 070.99 02.27 071.99 02.29 072.99 02.11 073.99 02.12 074.99 02.14 075.99 02.14 076.99 02.15 077.99 02.15 078.99 02.15 079.99 02.15 080.99 02.14 081.99 02.13 082.99 02.12 083.99 02.11 084.99 02.09 085.99 02.07 086.99 02.04 087.99 02.02 088.99 01.99 089.99 01.95 090.99 01.92 091.99 01.88 092.99 01.84 093.99 01.80 094.99 01.75 095.99 01.70 096.99 01.65 112.99 01.67 113.99 01.76
08 Jul 2007 055.38 01.85 056.38 01.92 057.38 01.99 058.38 02.06 059.38 01.92 060.38 01.98 061.38 02.04 062.38 02.09 063.38 02.14 064.38 02.19 065.38 02.23 066.38 02.27 067.38 02.30 068.38 02.33 069.38 02.16 070.38 02.19 071.38 02.21 072.38 02.23 073.38 02.24 074.38 02.26 075.38 02.27 076.38 02.27 077.38 02.28 078.38 02.28 079.38 02.28 080.38 02.27 081.38 02.26 082.38 02.25 083.38 02.24 084.38 02.22 085.38 02.20 086.38 02.18 087.38 02.15 088.38 02.13 089.38 02.09 090.38 02.06 091.38 02.02 092.38 01.98 093.38 01.94 094.38 01.90 095.38 01.85
09 Jul 2007 054.72 02.01 055.72 01.88 056.72 01.95 057.72 02.02 058.72 02.08 059.72 02.14 060.72 02.19 061.72 02.24 062.72 02.29 063.72 02.34 064.72 02.18 065.72 02.22 066.72 02.25 067.72 02.28 068.72 02.31 069.72 02.34 070.72 02.36 071.72 02.38 072.72 02.39 073.72 02.41 074.72 02.42 075.72 02.42 076.72 02.43 077.72 02.43 078.72 02.43 079.72 02.42 080.72 02.41 081.72 02.40 082.72 02.39 083.72 02.37 084.72 02.35 085.72 02.33 086.72 02.31 087.72 02.28 088.72 02.25 089.72 02.21 090.72 02.18 091.72 02.14 092.72 02.10 093.72 02.05 094.72 02.00 095.72 01.95 096.72 01.90 113.72 01.92
10 Jul 2007 055.02 02.08 056.02 02.15 057.02 02.21 058.02 02.27 059.02 02.33 060.02 02.38 061.02 02.23 062.02 02.28 063.02 02.32 064.02 02.36 065.02 02.40 066.02 02.43 067.02 02.46 068.02 02.49 069.02 02.51 070.02 02.54 071.02 02.55 072.02 02.57 073.02 02.58 074.02 02.59 075.02 02.60 076.02 02.60 077.02 02.60 078.02 02.60 079.02 02.59 080.02 02.58 081.02 02.57 082.02 02.56 083.02 02.54 084.02 02.52 085.02 02.50 086.02 02.47 087.02 02.44 088.02 02.41 089.02 02.38 090.02 02.34 091.02 02.30 092.02 02.26 093.02 02.21 094.02 02.16 095.02 02.11 096.02 02.05 097.02 01.99 098.02 01.93 099.02 01.86 110.02 01.89 112.02 01.85 113.02 01.93 114.02 02.00
11 Jul 2007 055.30 02.38 056.30 02.24 057.30 02.30 058.30 02.35 059.30 02.40 060.30 02.45 061.30 02.49 062.30 02.53 063.30 02.57 064.30 02.61 065.30 02.64 066.30 02.67 067.30 02.69 068.30 02.71 069.30 02.73 070.30 02.75 071.30 02.76 072.30 02.77 073.30 02.78 074.30 02.79 075.30 02.79 076.30 02.79 077.30 02.78 078.30 02.78 079.30 02.77 080.30 02.75 081.30 02.74 082.30 02.72 083.30 02.70 084.30 02.67 085.30 02.64 086.30 02.61 087.30 02.58 088.30 02.54 089.30 02.50 090.30 02.46 091.30 02.41 092.30 02.37 093.30 02.31 094.30 02.26 095.30 02.20 096.30 02.14 097.30 02.07 098.30 02.00 099.30 02.13 100.30 02.06 101.30 01.98 102.30 01.90 108.30 01.85 109.30 01.94 110.30 02.02 111.30 02.10 112.30 02.17 113.30 02.24 114.30 02.31 115.30 02.37
12 Jul 2007 055.55 02.49 056.55 02.55 057.55 02.60 058.55 02.64 059.55 02.69 060.55 02.73 061.55 02.77 062.55 02.80 063.55 02.83 064.55 02.86 065.55 02.89 066.55 02.91 067.55 02.93 068.55 02.95 069.55 02.96 070.55 02.97 071.55 02.98 072.55 02.98 073.55 02.99 074.55 02.98 075.55 02.98 076.55 02.97 077.55 02.96 078.55 02.95 079.55 02.94 080.55 02.92 081.55 02.90 082.55 02.87 083.55 02.84 084.55 02.81 085.55 02.78 086.55 02.74 087.55 02.70 088.55 02.66 089.55 02.62 090.55 02.57 091.55 02.51 092.55 02.46 093.55 02.40 094.55 02.54 095.55 02.47 096.55 02.40 097.55 02.33 098.55 02.25 099.55 02.17 100.55 02.09 101.55 02.00 102.55 01.91 104.55 01.92 105.55 01.97 106.55 02.06 107.55 02.14 108.55 02.22 109.55 02.30 110.55 02.37 111.55 02.44 112.55 02.30 113.55 02.37 114.55 02.43 115.55 02.48
13 Jul 2007 055.77 03.01 056.77 03.06 057.77 03.10 058.77 03.14 059.77 03.18 060.77 03.21 061.77 03.24 062.77 03.27 063.77 03.30 064.77 03.32 065.77 03.34 066.77 03.35 067.77 03.37 068.77 03.38 069.77 03.38 070.77 03.39 071.77 03.39 072.77 03.39 073.77 03.38 074.77 03.38 075.77 03.37 076.77 03.35 077.77 03.34 078.77 03.32 079.77 03.30 080.77 03.27 081.77 03.24 082.77 03.21 083.77 03.18 084.77 03.14 085.77 03.10 086.77 03.05 087.77 03.01 088.77 02.96 089.77 02.90 090.77 03.05 091.77 02.99 092.77 02.92 093.77 02.86 094.77 02.79 095.77 02.71 096.77 02.63 097.77 02.55 098.77 02.47 099.77 02.38 100.77 02.49 101.77 02.39 102.77 02.31 103.77 02.40 104.77 02.49 105.77 02.57 106.77 02.65 107.77 02.72 108.77 02.59 109.77 02.66 110.77 02.73 111.77 02.79 112.77 02.85 113.77 02.90 114.77 02.95 115.77 03.00
14 Jul 2007 055.98 03.33 056.98 03.37 057.98 03.40 058.98 03.44 059.98 03.46 060.98 03.49 061.98 03.51 062.98 03.53 063.98 03.55 064.98 03.57 065.98 03.58 066.98 03.59 067.98 03.59 068.98 03.60 069.98 03.60 070.98 03.59 071.98 03.59 072.98 03.58 073.98 03.57 074.98 03.55 075.98 03.53 076.98 03.51 077.98 03.49 078.98 03.46 079.98 03.43 080.98 03.40 081.98 03.36 082.98 03.32 083.98 03.28 084.98 03.24 085.98 03.19 086.98 03.33 087.98 03.28 088.98 03.22 089.98 03.16 090.98 03.09 091.98 03.02 092.98 02.95 093.98 02.87 094.98 02.79 095.98 02.71 096.98 02.82 097.98 02.73 098.98 02.63 099.98 02.53 100.98 02.57 101.98 02.66 102.98 02.74 103.98 02.82 104.98 02.70 105.98 02.77 106.98 02.84 107.98 02.90 108.98 02.97 109.98 03.03 110.98 03.08 111.98 03.14 112.98 03.19 113.98 03.23 114.98 03.28 115.98 03.32
15 Jul 2007 056.17 03.63 057.17 03.66 058.17 03.69 059.17 03.72 060.17 03.74 061.17 03.75 062.17 03.77 063.17 03.78 064.17 03.79 065.17 03.80 066.17 03.80 067.17 03.80 068.17 03.80 069.17 03.79 070.17 03.79 071.17 03.78 072.17 03.76 073.17 03.74 074.17 03.72 075.17 03.70 076.17 03.67 077.17 03.65 078.17 03.61 079.17 03.58 080.17 03.54 081.17 03.50 082.17 03.45 083.17 03.60 084.17 03.55 085.17 03.50 086.17 03.44 087.17 03.37 088.17 03.31 089.17 03.24 090.17 03.17 091.17 03.09 092.17 03.01 093.17 03.13 094.17 03.04 095.17 02.95 096.17 02.85 097.17 02.75 098.17 02.77 099.17 02.85 100.17 02.94 101.17 02.81 102.17 02.89 103.17 02.96 104.17 03.03 105.17 03.10 106.17 03.16 107.17 03.22 108.17 03.28 109.17 03.33 110.17 03.38 111.17 03.43 112.17 03.48 113.17 03.52 114.17 03.56 115.17 03.59 116.17 03.62
16 Jul 2007 056.35 03.92 057.35 03.94 058.35 03.96 059.35 03.97 060.35 03.99 061.35 04.00 062.35 04.00 063.35 04.01 064.35 04.01 065.35 04.00 066.35 04.00 067.35 03.99 068.35 03.98 069.35 03.96 070.35 03.95 071.35 03.93 072.35 03.90 073.35 03.88 074.35 03.85 075.35 03.81 076.35 03.78 077.35 03.74 078.35 03.70 079.35 03.65 080.35 03.80 081.35 03.75 082.35 03.69 083.35 03.64 084.35 03.57 085.35 03.51 086.35 03.44 087.35 03.36 088.35 03.29 089.35 03.41 090.35 03.32 091.35 03.23 092.35 03.14 093.35 03.04 094.35 02.94 095.35 02.98 096.35 03.06 097.35 02.94 098.35 03.02 099.35 03.10 100.35 03.17 101.35 03.24 102.35 03.31 103.35 03.37 104.35 03.43 105.35 03.49 106.35 03.54 107.35 03.59 108.35 03.64 109.35 03.68 110.35 03.72 111.35 03.76 112.35 03.80 113.35 03.83 114.35 03.86 115.35 03.89 116.35 03.91
17 Jul 2007 059.68 04.20 060.68 04.21 061.68 04.20 062.68 04.20 063.68 04.19 064.68 04.18 065.68 04.17 066.68 04.16 067.68 04.14 068.68 04.12 069.68 04.09 070.68 04.06 071.68 04.03 072.68 04.00 073.68 03.96 074.68 03.92 075.68 03.88 076.68 04.03 077.68 03.98 078.68 03.92 079.68 03.87 080.68 03.81 081.68 03.74 082.68 03.67 083.68 03.60 084.68 03.53 085.68 03.45 086.68 03.57 087.68 03.48 088.68 03.39 089.68 03.30 090.68 03.20 091.68 03.13 092.68 03.22 093.68 03.30 094.68 03.18 095.68 03.26 096.68 03.33 097.68 03.40 098.68 03.47 099.68 03.54 100.68 03.60 101.68 03.66 102.68 03.71 103.68 03.76 104.68 03.81 105.68 03.86 106.68 03.90 107.68 03.94 108.68 03.98 109.68 04.01 110.68 04.04 111.68 04.07 112.68 04.10
18 Jul 2007 059.83 04.19 060.83 04.19 061.83 04.17 062.83 04.16 063.83 04.14 064.83 04.12 065.83 04.10 066.83 04.07 067.83 04.04 068.83 04.01 069.83 03.98 070.83 03.94 071.83 03.90 072.83 03.85 073.83 04.00 074.83 03.95 075.83 03.89 076.83 03.84 077.83 03.77 078.83 03.71 079.83 03.64 080.83 03.57 081.83 03.49 082.83 03.41 083.83 03.52 084.83 03.44 085.83 03.34 086.83 03.25 087.83 03.15 088.83 03.16 089.83 03.25 090.83 03.33 091.83 03.21 092.83 03.29 093.83 03.36 094.83 03.43 095.83 03.50 096.83 03.56 097.83 03.62 098.83 03.68 099.83 03.73 100.83 03.78 101.83 03.83 102.83 03.88 103.83 03.92 104.83 03.96 105.83 03.99 106.83 04.02 107.83 04.05 108.83 04.08 109.83 04.10 110.83 04.12 111.83 04.14 112.83 04.16
19 Jul 2007 059.97 04.14 060.97 04.12 061.97 04.10 062.97 04.08 063.97 04.05 064.97 04.02 065.97 03.98 066.97 03.95 067.97 03.90 068.97 03.86 069.97 03.81 070.97 03.76 071.97 03.91 072.97 03.85 073.97 03.79 074.97 03.73 075.97 03.66 076.97 03.59 077.97 03.51 078.97 03.44 079.97 03.35 080.97 03.47 081.97 03.38 082.97 03.28 083.97 03.19 084.97 03.12 085.97 03.21 086.97 03.29 087.97 03.38 088.97 03.25 089.97 03.33 090.97 03.40 091.97 03.47 092.97 03.53 093.97 03.59 094.97 03.65 095.97 03.71 096.97 03.76 097.97 03.81 098.97 03.85 099.97 03.90 100.97 03.94 101.97 03.97 102.97 04.01 103.97 04.04 104.97 04.06 105.97 04.09 106.97 04.11 107.97 04.13 108.97 04.15 109.97 04.16 110.97 04.17 111.97 04.18 112.97 04.18
20 Jul 2007 060.10 04.05 061.10 04.02 062.10 03.98 063.10 03.95 064.10 03.91 065.10 03.87 066.10 03.82 067.10 03.77 068.10 03.72 069.10 03.86 070.10 03.80 071.10 03.74 072.10 03.67 073.10 03.60 074.10 03.53 075.10 03.45 076.10 03.37 077.10 03.29 078.10 03.20 079.10 03.31 080.10 03.22 081.10 03.12 082.10 03.18 083.10 03.26 084.10 03.34 085.10 03.42 086.10 03.50 087.10 03.37 088.10 03.44 089.10 03.51 090.10 03.57 091.10 03.63 092.10 03.69 093.10 03.74 094.10 03.79 095.10 03.84 096.10 03.88 097.10 03.92 098.10 03.96 099.10 03.99 100.10 04.02 101.10 04.05 102.10 04.08 103.10 04.10 104.10 04.12 105.10 04.14 106.10 04.15 107.10 04.16 108.10 04.17 109.10 04.17 110.10 04.18 111.10 04.18 112.10 04.17 113.10 04.16
21 Jul 2007 062.60 03.74 063.60 03.69 064.60 03.64 065.60 03.58 066.60 03.52 067.60 03.66 068.60 03.59 069.60 03.52 070.60 03.45 071.60 03.37 072.60 03.29 073.60 03.21 074.60 03.12 075.60 03.03 076.60 02.94 077.60 03.04 078.60 03.11 079.60 03.20 080.60 03.28 081.60 03.36 082.60 03.44 083.60 03.51 084.60 03.58 085.60 03.45 086.60 03.51 087.60 03.57 088.60 03.63 089.60 03.68 090.60 03.73 091.60 03.77 092.60 03.82 093.60 03.86 094.60 03.89 095.60 03.93 096.60 03.96 097.60 03.99 098.60 04.01 099.60 04.03 100.60 04.05 101.60 04.07 102.60 04.08 103.60 04.09 104.60 04.10 105.60 04.10 106.60 04.11 107.60 04.10 108.60 04.10 109.60 04.09 110.60 04.08
22 Jul 2007 062.72 03.53 063.72 03.47 064.72 03.41 065.72 03.34 066.72 03.47 067.72 03.39 068.72 03.31 069.72 03.23 070.72 03.15 071.72 03.06 072.72 03.11 073.72 03.20 074.72 03.10 075.72 03.18 076.72 03.27 077.72 03.35 078.72 03.43 079.72 03.50 080.72 03.57 081.72 03.64 082.72 03.70 083.72 03.76 084.72 03.62 085.72 03.67 086.72 03.72 087.72 03.77 088.72 03.82 089.72 03.86 090.72 03.89 091.72 03.93 092.72 03.96 093.72 03.99 094.72 04.01 095.72 04.04 096.72 04.05 097.72 04.07 098.72 04.08 099.72 04.10 100.72 04.10 101.72 04.11 102.72 04.11 103.72 04.11 104.72 04.10 105.72 04.10 106.72 04.09 107.72 04.07 108.72 04.06 109.72 04.04 110.72 04.02
23 Jul 2007 062.82 03.36 063.82 03.29 064.82 03.21 065.82 03.33 066.82 03.25 067.82 03.16 068.82 03.16 069.82 03.25 070.82 03.35 071.82 03.44 072.82 03.53 073.82 03.41 074.82 03.49 075.82 03.57 076.82 03.64 077.82 03.71 078.82 03.77 079.82 03.83 080.82 03.89 081.82 03.95 082.82 04.00 083.82 03.85 084.82 03.89 085.82 03.93 086.82 03.97 087.82 04.01 088.82 04.04 089.82 04.07 090.82 04.09 091.82 04.12 092.82 04.13 093.82 04.15 094.82 04.16 095.82 04.18 096.82 04.18 097.82 04.19 098.82 04.19 099.82 04.19 100.82 04.18 101.82 04.18 102.82 04.17 103.82 04.15 104.82 04.14 105.82 04.12 106.82 04.10 107.82 04.07 108.82 04.05 109.82 04.02 110.82 03.98
24 Jul 2007 064.61 03.31 065.61 03.42 066.61 03.32 067.61 03.41 068.61 03.50 069.61 03.59 070.61 03.67 071.61 03.75 072.61 03.83 073.61 03.70 074.61 03.77 075.61 03.83 076.61 03.89 077.61 03.95 078.61 04.00 079.61 04.05 080.61 04.10 081.61 04.14 082.61 03.98 083.61 04.02 084.61 04.06 085.61 04.09 086.61 04.11 087.61 04.14 088.61 04.16 089.61 04.18 090.61 04.19 091.61 04.20 092.61 04.21 093.61 04.22 094.61 04.22 095.61 04.22 096.61 04.22 097.61 04.21 098.61 04.20 099.61 04.19 100.61 04.18 101.61 04.16 102.61 04.14 103.61 04.11 104.61 04.09 105.61 04.06 106.61 04.03 107.61 03.99 108.61 03.95 109.61 03.91
25 Jul 2007 064.70 03.72 065.70 03.81 066.70 03.69 067.70 03.78 068.70 03.85 069.70 03.93 070.70 04.00 071.70 04.07 072.70 03.93 073.70 03.99 074.70 04.04 075.70 04.09 076.70 04.14 077.70 04.19 078.70 04.23 079.70 04.27 080.70 04.30 081.70 04.33 082.70 04.16 083.70 04.19 084.70 04.21 085.70 04.23 086.70 04.24 087.70 04.25 088.70 04.26 089.70 04.27 090.70 04.27 091.70 04.27 092.70 04.27 093.70 04.26 094.70 04.25 095.70 04.24 096.70 04.23 097.70 04.21 098.70 04.19 099.70 04.17 100.70 04.14 101.70 04.11 102.70 04.08 103.70 04.05 104.70 04.01 105.70 03.97 106.70 03.93 107.70 03.88 108.70 03.83 109.70 03.78
26 Jul 2007 064.79 04.10 065.79 04.18 066.79 04.05 067.79 04.12 068.79 04.18 069.79 04.25 070.79 04.30 071.79 04.36 072.79 04.41 073.79 04.25 074.79 04.30 075.79 04.34 076.79 04.37 077.79 04.40 078.79 04.43 079.79 04.46 080.79 04.48 081.79 04.50 082.79 04.32 083.79 04.33 084.79 04.34 085.79 04.35 086.79 04.35 087.79 04.35 088.79 04.35 089.79 04.34 090.79 04.33 091.79 04.32 092.79 04.31 093.79 04.29 094.79 04.27 095.79 04.25 096.79 04.22 097.79 04.20 098.79 04.17 099.79 04.13 100.79 04.09 101.79 04.05 102.79 04.01 103.79 03.97 104.79 03.92 105.79 03.87 106.79 03.81 107.79 03.76 108.79 03.70 109.79 03.64
27 Jul 2007 066.09 04.71 067.09 04.57 068.09 04.63 069.09 04.68 070.09 04.73 071.09 04.77 072.09 04.81 073.09 04.85 074.09 04.69 075.09 04.71 076.09 04.74 077.09 04.76 078.09 04.78 079.09 04.80 080.09 04.81 081.09 04.82 082.09 04.83 083.09 04.63 084.09 04.64 085.09 04.63 086.09 04.63 087.09 04.62 088.09 04.61 089.09 04.59 090.09 04.58 091.09 04.56 092.09 04.53 093.09 04.51 094.09 04.48 095.09 04.45 096.09 04.42 097.09 04.38 098.09 04.34 099.09 04.30 100.09 04.25 101.09 04.20 102.09 04.15 103.09 04.10 104.09 04.04 105.09 03.99 106.09 03.92 107.09 03.86 108.09 03.79 109.09 03.72
28 Jul 2007 066.17 05.07 067.17 05.12 068.17 04.96 069.17 05.00 070.17 05.04 071.17 05.07 072.17 05.10 073.17 05.12 074.17 05.15 075.17 04.96 076.17 04.98 077.17 04.99 078.17 05.00 079.17 05.00 080.17 05.00 081.17 05.00 082.17 05.00 083.17 04.99 084.17 04.78 085.17 04.77 086.17 04.75 087.17 04.73 088.17 04.71 089.17 04.68 090.17 04.66 091.17 04.63 092.17 04.59 093.17 04.56 094.17 04.52 095.17 04.48 096.17 04.43 097.17 04.39 098.17 04.34 099.17 04.28 100.17 04.23 101.17 04.17 102.17 04.11 103.17 04.05 104.17 03.98 105.17 03.91 106.17 03.84 107.17 03.77 108.17 03.69 109.17 03.61
29 Jul 2007 066.25 05.41 067.25 05.45 068.25 05.48 069.25 05.31 070.25 05.33 071.25 05.35 072.25 05.37 073.25 05.38 074.25 05.39 075.25 05.39 076.25 05.20 077.25 05.20 078.25 05.19 079.25 05.19 080.25 05.18 081.25 05.17 082.25 05.15 083.25 05.13 084.25 05.11 085.25 04.89 086.25 04.86 087.25 04.83 088.25 04.80 089.25 04.76 090.25 04.72 091.25 04.68 092.25 04.64 093.25 04.59 094.25 04.55 095.25 04.49 096.25 04.44 097.25 04.38 098.25 04.33 099.25 04.26 100.25 04.20 101.25 04.13 102.25 04.06 103.25 03.99 104.25 03.92 105.25 03.84 106.25 03.76 107.25 03.68 108.25 03.59 109.25 03.50
30 Jul 2007 067.23 05.84 068.23 05.86 069.23 05.87 070.23 05.68 071.23 05.69 072.23 05.70 073.23 05.70 074.23 05.70 075.23 05.69 076.23 05.68 077.23 05.47 078.23 05.46 079.23 05.44 080.23 05.42 081.23 05.40 082.23 05.37 083.23 05.34 084.23 05.31 085.23 05.28 086.23 05.24 087.23 05.00 088.23 04.96 089.23 04.92 090.23 04.87 091.23 04.82 092.23 04.77 093.23 04.71 094.23 04.65 095.23 04.59 096.23 04.53 097.23 04.46 098.23 04.40 099.23 04.33 100.23 04.25 101.23 04.18 102.23 04.10 103.23 04.02 104.23 03.94 105.23 03.85 106.23 03.76 107.23 03.67 108.23 03.58
31 Jul 2007 067.30 06.33 068.30 06.33 069.30 06.34 070.30 06.34 071.30 06.33 072.30 06.13 073.30 06.12 074.30 06.10 075.30 06.09 076.30 06.07 077.30 06.05 078.30 06.02 079.30 05.80 080.30 05.77 081.30 05.73 082.30 05.70 083.30 05.66 084.30 05.62 085.30 05.57 086.30 05.53 087.30 05.48 088.30 05.43 089.30 05.17 090.30 05.12 091.30 05.06 092.30 04.99 093.30 04.93 094.30 04.86 095.30 04.80 096.30 04.72 097.30 04.65 098.30 04.57 099.30 04.50 100.30 04.42 101.30 04.33 102.30 04.25 103.30 04.16 104.30 04.07 105.30 03.98 106.30 03.88 107.30 03.78 108.30 03.68
01 Aug 2007 067.37 07.05 068.37 07.05 069.37 06.84 070.37 06.83 071.37 06.81 072.37 06.80 073.37 06.78 074.37 06.55 075.37 06.53 076.37 06.50 077.37 06.46 078.37 06.43 079.37 06.39 080.37 06.35 081.37 06.11 082.37 06.06 083.37 06.01 084.37 05.96 085.37 05.91 086.37 05.86 087.37 05.80 088.37 05.74 089.37 05.67 090.37 05.61 091.37 05.34 092.37 05.27 093.37 05.20 094.37 05.12 095.37 05.05 096.37 04.97 097.37 04.89 098.37 04.80 099.37 04.72 100.37 04.63 101.37 04.54 102.37 04.44 103.37 04.35 104.37 04.25 105.37 04.15 106.37 04.05 107.37 03.95 108.37 03.84
02 Aug 2007 068.03 07.50 069.03 07.48 070.03 07.46 071.03 07.24 072.03 07.21 073.03 07.18 074.03 07.15 075.03 07.11 076.03 07.07 077.03 06.83 078.03 06.79 079.03 06.74 080.03 06.69 081.03 06.64 082.03 06.59 083.03 06.53 084.03 06.27 085.03 06.21 086.03 06.15 087.03 06.08 088.03 06.02 089.03 05.95 090.03 05.87 091.03 05.80 092.03 05.72 093.03 05.64 094.03 05.36 095.03 05.28 096.03 05.19 097.03 05.10 098.03 05.01 099.03 04.92 100.03 04.83 101.03 04.73 102.03 04.63 103.03 04.53 104.03 04.43 105.03 04.32 106.03 04.22 107.03 04.11 108.03 04.00
03 Aug 2007 068.09 08.35 069.09 08.12 070.09 08.09 071.09 08.05 072.09 08.02 073.09 07.98 074.09 07.73 075.09 07.69 076.09 07.64 077.09 07.59 078.09 07.54 079.09 07.28 080.09 07.22 081.09 07.16 082.09 07.10 083.09 07.03 084.09 06.97 092.09 06.15 093.09 06.06 094.09 05.98 095.09 05.89 096.09 05.79 097.09 05.50 098.09 05.40 099.09 05.30 100.09 05.20 101.09 05.10 102.09 05.00 103.09 04.89 104.09 04.78 105.09 04.67 106.09 04.56 107.09 04.44 108.09 04.33
04 Aug 2007 068.15 09.02 069.15 08.98 070.15 08.94 071.15 08.89 072.15 08.64 073.15 08.59 074.15 08.54 075.15 08.49 076.15 08.43 077.15 08.17 078.15 08.11 079.15 08.04 080.15 07.97 081.15 07.91 082.15 07.63 083.15 07.56 084.15 07.49 085.15 07.41 086.15 07.33 087.15 07.25 088.15 07.16 089.15 07.08 090.15 06.79 091.15 06.70 092.15 06.61 093.15 06.52 094.15 06.42 095.15 06.32 096.15 06.22 097.15 06.12 098.15 06.02 099.15 05.92 100.15 05.81 101.15 05.50 102.15 05.39 103.15 05.28 104.15 05.17 105.15 05.05 106.15 04.94 107.15 04.82 108.15 04.70
05 Aug 2007 068.40 10.02 069.40 09.97 070.40 09.92 071.40 09.66 072.40 09.61 073.40 09.55 074.40 09.48 075.40 09.22 076.40 09.15 077.40 09.08 078.40 09.01 079.40 08.94 080.40 08.66 081.40 08.58 082.40 08.50 083.40 08.42 084.40 08.34 085.40 08.25 086.40 07.96 087.40 07.88 088.40 07.78 089.40 07.69 090.40 07.60 091.40 07.50 092.40 07.40 093.40 07.30 094.40 07.00 095.40 06.90 096.40 06.79 097.40 06.68 098.40 06.58 099.40 06.47 100.40 06.35 101.40 06.24 102.40 06.13 103.40 06.01 104.40 05.89 105.40 05.57 106.40 05.45 107.40 05.32
06 Aug 2007 068.46 11.03 069.46 10.97 070.46 10.90 071.46 10.64 072.46 10.57 073.46 10.50 074.46 10.23 075.46 10.15 076.46 10.08 077.46 10.00 078.46 09.72 079.46 09.64 080.46 09.55 081.46 09.47 082.46 09.38 083.46 09.29 084.46 09.00 085.46 08.91 086.46 08.81 087.46 08.72 088.46 08.62 089.46 08.52 090.46 08.22 091.46 08.12 092.46 08.01 093.46 07.91 094.46 07.80 095.46 07.69 096.46 07.58 097.46 07.47 098.46 07.15 099.46 07.04 100.46 06.92 101.46 06.80 102.46 06.68 103.46 06.56 104.46 06.44 105.46 06.32 106.46 06.19 107.46 06.06
07 Aug 2007 068.75 11.39 069.75 11.32 070.75 11.45 071.75 11.37 072.75 11.50 073.75 11.62 074.75 11.34 075.75 11.25 076.75 11.17 077.75 11.08 078.75 10.79 079.75 10.70 080.75 10.61 081.75 10.52 082.75 10.22 083.75 10.12 084.75 10.03 085.75 09.93 086.75 09.82 087.75 09.52 088.75 09.42 089.75 09.31 090.75 09.20 091.75 09.09 092.75 08.98 093.75 08.87 094.75 08.56 095.75 08.45 096.75 08.33 097.75 08.21 098.75 08.09 099.75 07.97 100.75 07.85 101.75 07.73 102.75 07.40 103.75 07.28 104.75 07.15 105.75 07.01 106.75 06.89 107.75 06.68
08 Aug 2007 068.80 11.79 069.80 11.71 070.80 11.82 071.80 11.74 072.80 11.85 073.80 11.96 074.80 11.87 075.80 11.98 076.80 12.09 077.80 11.99 078.80 12.10 079.80 12.00 080.80 11.90 081.80 11.80 082.80 11.50 083.80 11.39 084.80 11.29 085.80 11.18 086.80 11.08 087.80 10.77 088.80 10.66 089.80 10.54 090.80 10.43 091.80 10.32 092.80 10.00 093.80 09.89 094.80 09.77 095.80 09.65 096.80 09.53 097.80 09.41 098.80 09.28 099.80 08.96 100.80 08.83 101.80 08.71 102.80 08.58 103.80 08.44 104.80 08.19 105.80 07.93 106.80 07.68 107.80 07.42
09 Aug 2007 068.85 12.19 069.85 12.30 070.85 12.21 071.85 12.32 072.85 12.42 073.85 12.33 074.85 12.43 075.85 12.33 076.85 12.43 077.85 12.53 078.85 12.42 079.85 12.52 080.85 12.61 081.85 12.51 082.85 12.60 083.85 12.49 084.85 12.38 085.85 12.26 086.85 12.15 087.85 11.84 088.85 11.72 089.85 11.60 090.85 11.49 091.85 11.17 092.85 11.05 093.85 10.93 094.85 10.81 095.85 10.68 096.85 10.56 097.85 10.23 098.85 10.11 099.85 09.98 100.85 09.80 101.85 09.56 102.85 09.32 103.85 09.07 104.85 08.82 105.85 08.58 106.85 08.33 107.85 08.27
10 Aug 2007 068.27 13.11 069.27 13.21 070.27 13.11 071.27 13.21 072.27 13.31 073.27 13.20 074.27 13.30 075.27 13.39 076.27 13.29 077.27 13.38 078.27 13.47 079.27 13.36 080.27 13.45 081.27 13.54 082.27 13.42 083.27 13.51 084.27 13.59 085.27 13.48 086.27 13.56 087.27 13.44 088.27 13.12 089.27 13.00 090.27 12.88 091.27 12.76 092.27 12.43 093.27 12.31 094.27 12.19 095.27 12.06 096.27 11.84 097.27 11.60 098.27 11.38 099.27 11.15 100.27 10.92 101.27 10.88 102.27 10.65 103.27 10.41 104.27 10.17 105.27 09.93 106.27 09.68 107.27 09.44 108.27 09.19
11 Aug 2007 068.32 14.28 069.32 14.18 070.32 14.27 071.32 14.36 072.32 14.25 073.32 14.34 074.32 14.43 075.32 14.32 076.32 14.41 077.32 14.49 078.32 14.38 079.32 14.47 080.32 14.55 081.32 14.43 082.32 14.51 083.32 14.60 084.32 14.48 085.32 14.56 086.32 14.63 087.32 14.71 088.32 14.59 089.32 14.47 090.32 14.14 091.32 14.02 092.32 13.89 093.32 13.56 094.32 13.44 095.32 13.27 096.32 13.05 097.32 12.82 098.32 12.59 099.32 12.37 100.32 12.14 101.32 11.91 102.32 11.68 103.32 11.44 104.32 11.21 105.32 10.97 106.32 10.94 107.32 10.70 108.32 10.46
12 Aug 2007 068.37 15.36 069.37 15.45 070.37 15.54 071.37 15.43 072.37 15.51 073.37 15.60 074.37 15.48 075.37 15.57 076.37 15.65 077.37 15.53 078.37 15.62 079.37 15.70 080.37 15.58 081.37 15.66 082.37 15.74 083.37 15.62 084.37 15.70 085.37 15.77 086.37 15.85 087.37 15.73 088.37 15.80 089.37 15.68 090.37 15.55 091.37 15.43 092.37 15.10 093.37 14.97 094.37 14.78 095.37 14.51 096.37 14.34 097.37 14.12 098.37 13.90 099.37 13.67 100.37 13.45 101.37 13.22 102.37 13.00 103.37 12.77 104.37 12.54 105.37 12.31 106.37 12.08 107.37 11.84 108.37 11.61
13 Aug 2007 068.41 16.48 069.41 16.57 070.41 16.66 071.41 16.55 072.41 16.63 073.41 16.72 074.41 16.61 075.41 16.69 076.41 16.78 077.41 16.66 078.41 16.74 079.41 16.83 080.41 16.71 081.41 16.79 082.41 16.87 083.41 16.75 084.41 16.83 085.41 16.91 086.41 16.79 087.41 16.86 088.41 16.94 089.41 16.82 090.41 16.69 091.41 16.37 092.41 16.24 093.41 16.12 094.41 15.79 095.41 15.66 096.41 15.49 097.41 15.21 098.41 15.05 099.41 14.83 100.41 14.61 101.41 14.39 102.41 14.17 103.41 13.94 104.41 13.72 105.41 13.50 106.41 13.27 107.41 13.04 108.41 12.82
14 Aug 2007 067.76 17.50 068.76 17.60 069.76 17.70 070.76 17.60 071.76 17.70 072.76 17.59 073.76 17.69 074.76 17.78 075.76 17.68 076.76 17.77 077.76 17.86 078.76 17.75 079.76 17.84 080.76 17.93 081.76 17.81 082.76 17.90 083.76 17.99 084.76 17.87 085.76 17.96 086.76 18.04 087.76 17.92 088.76 18.01 089.76 17.69 090.76 17.57 091.76 17.25 092.76 17.13 093.76 17.01 094.76 16.69 095.76 16.57 096.76 16.24 097.76 16.12 098.76 16.00 099.76 15.67 100.76 15.55 101.76 15.42 102.76 15.09 103.76 14.96 104.76 14.77 105.76 14.51 106.76 14.33 107.76 14.11 108.76 13.89
15 Aug 2007 067.80 18.56 068.80 18.50 069.80 18.44 070.80 18.57 071.80 18.49 072.80 18.61 073.80 18.54 074.80 18.65 075.80 18.57 076.80 18.68 077.80 18.59 078.80 18.70 079.80 18.81 080.80 18.72 081.80 18.82 082.80 18.72 083.80 18.82 084.80 18.92 085.80 18.82 086.80 18.92 087.80 18.82 088.80 18.71 089.80 18.41 090.80 18.10 091.80 17.99 092.80 17.68 093.80 17.57 094.80 17.26 095.80 17.15 096.80 16.84 097.80 16.73 098.80 16.41 099.80 16.30 100.80 16.18 101.80 15.86 102.80 15.74 103.80 15.43 104.80 15.31 105.80 15.19 106.80 14.86 107.80 14.74 108.80 14.62
16 Aug 2007 067.84 19.22 068.84 19.26 069.84 19.28 070.84 19.29 071.84 19.29 072.84 19.27 073.84 19.25 074.84 19.43 075.84 19.39 076.84 19.35 077.84 19.51 078.84 19.46 079.84 19.40 080.84 19.54 081.84 19.48 082.84 19.62 083.84 19.55 084.84 19.48 085.84 19.60 086.84 19.33 087.84 19.25 088.84 18.97 089.84 18.68 090.84 18.40 091.84 18.31 092.84 18.02 093.84 17.73 094.84 17.64 095.84 17.34 096.84 17.05 097.84 16.95 098.84 16.65 099.84 16.55 100.84 16.25 101.84 16.15 102.84 16.05 103.84 15.74 104.84 15.64 105.84 15.33 106.84 15.22 107.84 15.11 108.84 14.80
17 Aug 2007 067.23 19.67 068.23 19.69 069.23 19.81 070.23 19.87 071.23 19.88 072.23 19.84 073.23 19.98 074.23 19.89 075.23 19.97 076.23 20.04 077.23 19.90 078.23 19.93 079.23 19.96 080.23 19.97 081.23 20.18 082.23 20.18 083.23 20.17 084.23 19.95 085.23 19.73 086.23 19.50 087.23 19.26 088.23 19.02 089.23 18.78 090.23 18.53 091.23 18.28 092.23 18.02 093.23 17.77 094.23 17.70 095.23 17.44 096.23 17.17 097.23 17.10 098.23 16.83 099.23 16.56 100.23 16.48 101.23 16.20 102.23 16.12 103.23 15.84 104.23 15.75 105.23 15.46 106.23 15.37 107.23 15.08 108.23 14.99 109.23 14.70 110.23 14.60
18 Aug 2007 067.87 20.05 068.87 20.07 069.87 20.17 070.87 20.11 071.87 20.31 072.87 20.31 073.87 20.39 074.87 20.37 075.87 20.29 076.87 20.35 077.87 20.37 078.87 20.36 079.87 20.52 080.87 20.45 081.87 20.16 082.87 19.85 083.87 19.73 084.87 19.39 085.87 19.04 086.87 18.87 087.87 18.50 088.87 18.32 089.87 18.13 090.87 17.93 091.87 17.73 092.87 17.52 093.87 17.30 094.87 17.08 095.87 16.85 096.87 16.62 097.87 16.39 098.87 16.35 099.87 16.10 100.87 15.86 101.87 15.81 102.87 15.55 103.87 15.30 104.87 15.24 105.87 14.97 106.87 14.91 107.87 14.64 108.87 14.57 109.87 14.30
19 Aug 2007 068.47 20.10 069.47 20.23 070.47 20.19 071.47 20.40 072.47 20.43 073.47 20.31 074.47 20.45 075.47 20.50 076.47 20.49 077.47 20.32 078.47 20.04 079.47 19.67 080.47 19.43 081.47 19.14 082.47 18.80 083.47 18.63 084.47 18.23 085.47 18.00 086.47 17.75 087.47 17.48 088.47 17.39 089.47 17.09 090.47 16.97 091.47 16.64 092.47 16.50 093.47 16.34 094.47 16.18 095.47 16.01 096.47 15.83 097.47 15.64 098.47 15.45 099.47 15.25 100.47 15.05 101.47 14.84 102.47 14.82 103.47 14.60 104.47 14.38 105.47 14.35 106.47 14.11 107.47 14.08 108.47 13.84 109.47 13.59 110.47 13.55
20 Aug 2007 069.02 20.24 070.02 20.36 071.02 20.31 072.02 20.28 073.02 20.07 074.02 19.47 075.02 19.28 076.02 18.78 077.02 18.61 078.02 18.26 079.02 18.01 080.02 17.78 081.02 17.41 082.02 17.15 083.02 17.01 084.02 16.80 085.02 16.55 086.02 16.45 087.02 16.12 088.02 15.95 089.02 15.76 090.02 15.54 091.02 15.51 092.02 15.25 093.02 15.18 094.02 14.89 095.02 14.79 096.02 14.67 097.02 14.55 098.02 14.41 099.02 14.27 100.02 14.11 101.02 13.95 102.02 13.78 103.02 13.60 104.02 13.62 105.02 13.43 106.02 13.24 107.02 13.24 108.02 13.03 109.02 12.82 110.02 12.80 111.02 12.59
21 Aug 2007 069.53 17.37 070.53 17.13 071.53 16.85 072.53 16.54 073.53 16.41 074.53 16.06 075.53 15.89 076.53 15.69 077.53 15.57 078.53 15.46 079.53 15.22 080.53 15.08 081.53 14.95 082.53 14.88 083.53 14.71 084.53 14.66 085.53 14.53 086.53 14.36 087.53 14.33 088.53 14.06 089.53 13.96 090.53 13.83 091.53 13.87 092.53 13.68 093.53 13.68 094.53 13.45 095.53 13.41 096.53 13.35 097.53 13.08 098.53 12.99 099.53 12.89 100.53 12.78 101.53 12.66 102.53 12.53 103.53 12.59 104.53 12.45 105.53 12.29 106.53 12.13 107.53 12.16 108.53 11.99 109.53 11.81 110.53 11.82 111.53 11.63
22 Aug 2007 069.99 09.03 070.99 08.99 071.99 08.94 072.99 08.69 073.99 12.01 074.99 12.11 075.99 12.16 076.99 12.16 077.99 12.28 078.99 12.25 079.99 12.21 080.99 12.33 081.99 12.27 082.99 12.27 083.99 12.18 084.99 12.20 085.99 12.16 086.99 12.05 087.99 12.09 088.99 12.09 089.99 12.05 090.99 11.98 091.99 11.87 092.99 11.74 093.99 11.79 094.99 11.81 095.99 11.62 096.99 11.60 097.99 11.57 098.99 11.53 099.99 11.47 100.99 11.40 101.99 11.31 102.99 11.22 103.99 11.12 104.99 11.00 105.99 11.08 106.99 10.95 107.99 10.81 108.99 10.86 109.99 10.71 110.99 10.75
23 Aug 2007 070.43 08.39 071.43 08.37 072.43 08.13 073.43 08.10 074.43 08.06 075.43 08.31 076.43 08.54 077.43 08.72 078.43 09.08 079.43 09.18 080.43 09.29 081.43 09.46 082.43 09.52 083.43 09.68 084.43 09.76 085.43 09.78 086.43 09.94 087.43 09.85 088.43 09.91 089.43 09.93 090.43 09.92 091.43 10.07 092.43 10.00 093.43 10.10 094.43 09.98 095.43 10.03 096.43 10.07 097.43 10.08 098.43 10.08 099.43 10.06 100.43 10.03 101.43 09.99 102.43 09.93 103.43 09.86 104.43 09.79 105.43 09.90 106.43 09.80 107.43 09.69 108.43 09.77 109.43 09.65 110.43 09.52 111.43 09.58 112.43 09.44
24 Aug 2007 070.73 07.54 071.73 07.53 072.73 07.51 073.73 07.49 074.73 07.26 075.73 07.23 076.73 07.20 077.73 07.17 078.73 07.13 079.73 07.09 080.73 06.85 081.73 06.99 082.73 07.13 083.73 07.40 084.73 07.42 085.73 07.59 086.73 07.72 087.73 07.81 088.73 07.86 089.73 08.08 090.73 08.06 091.73 08.22 092.73 08.16 093.73 08.27 094.73 08.35 095.73 08.42 096.73 08.47 097.73 08.50 098.73 08.52 099.73 08.52 100.73 08.51 101.73 08.48 102.73 08.44 103.73 08.59 104.73 08.53 105.73 08.46 106.73 08.58 107.73 08.49 108.73 08.39 109.73 08.49 110.73 08.37 111.73 08.45 112.73 08.33
25 Aug 2007 071.20 07.08 072.20 06.88 073.20 06.87 074.20 06.86 075.20 06.84 076.20 06.82 077.20 06.80 078.20 06.57 079.20 06.54 080.20 06.51 081.20 06.48 082.20 06.44 083.20 06.40 084.20 06.36 085.20 06.12 086.20 06.07 087.20 06.14 088.20 06.19 089.20 06.40 090.20 06.59 091.20 06.55 092.20 06.69 093.20 06.81 094.20 06.91 095.20 06.99 096.20 07.06 097.20 07.11 098.20 07.14 099.20 07.36 100.20 07.36 101.20 07.35 102.20 07.33 103.20 07.50 104.20 07.46 105.20 07.41 106.20 07.55 107.20 07.47 108.20 07.59 109.20 07.51 110.20 07.61 111.20 07.51 112.20 07.60
26 Aug 2007 071.53 06.36 072.53 06.37 073.53 06.36 074.53 06.36 075.53 06.15 076.53 06.14 077.53 06.12 078.53 06.11 079.53 06.09 080.53 06.06 081.53 05.84 082.53 05.81 083.53 05.77 084.53 05.74 085.53 05.70 086.53 05.66 087.53 05.62 088.53 05.57 089.53 05.53 090.53 05.48 091.53 05.34 092.53 05.46 093.53 05.56 094.53 05.64 095.53 05.71 096.53 05.77 097.53 06.01 098.53 06.03 099.53 06.05 100.53 06.25 101.53 06.24 102.53 06.22 103.53 06.39 104.53 06.35 105.53 06.50 106.53 06.44 107.53 06.58 108.53 06.50 109.53 06.62 110.53 06.53 111.53 06.63 112.53 06.53 113.53 06.62
27 Aug 2007 071.85 05.71 072.85 05.72 073.85 05.72 074.85 05.73 075.85 05.72 076.85 05.72 077.85 05.71 078.85 05.50 079.85 05.48 080.85 05.46 081.85 05.44 082.85 05.42 083.85 05.39 084.85 05.36 085.85 05.33 086.85 05.30 087.85 05.26 088.85 05.02 089.85 04.98 090.85 04.93 091.85 04.88 092.85 04.83 093.85 04.78 094.85 04.72 095.85 04.66 096.85 04.87 097.85 04.89 098.85 05.11 099.85 05.12 100.85 05.11 101.85 05.30 102.85 05.27 103.85 05.44 104.85 05.40 105.85 05.55 106.85 05.69 107.85 05.62 108.85 05.75 109.85 05.66 110.85 05.78 111.85 05.88 112.85 05.78 113.85 05.87
28 Aug 2007 072.13 05.39 073.13 05.41 074.13 05.41 075.13 05.22 076.13 05.22 077.13 05.22 078.13 05.22 079.13 05.21 080.13 05.20 081.13 05.18 082.13 05.17 083.13 05.15 084.13 05.12 085.13 04.90 086.13 04.87 087.13 04.84 088.13 04.81 089.13 04.77 090.13 04.73 091.13 04.69 092.13 04.65 093.13 04.60 094.13 04.55 095.13 04.50 096.13 04.44 097.13 04.39 098.13 04.33 099.13 04.26 100.13 04.40 101.13 04.58 102.13 04.56 103.13 04.73 104.13 04.69 105.13 04.84 106.13 04.78 107.13 04.92 108.13 05.05 109.13 04.98 110.13 05.09 111.13 05.21 112.13 05.11 113.13 05.21
29 Aug 2007 072.39 04.99 073.39 05.00 074.39 05.01 075.39 05.02 076.39 05.02 077.39 05.03 078.39 05.02 079.39 05.02 080.39 05.01 081.39 04.80 082.39 04.79 083.39 04.77 084.39 04.75 085.39 04.73 086.39 04.70 087.39 04.67 088.39 04.64 089.39 04.61 090.39 04.57 091.39 04.54 092.39 04.49 093.39 04.45 094.39 04.40 095.39 04.35 096.39 04.30 097.39 04.24 098.39 04.19 099.39 04.13 100.39 04.06 101.39 04.02 102.39 03.99 103.39 04.15 104.39 04.30 105.39 04.24 106.39 04.38 107.39 04.52 108.39 04.44 109.39 04.56 110.39 04.68 111.39 04.58 112.39 04.69 113.39 04.78 114.39 04.88
30 Aug 2007 072.62 04.81 073.62 04.82 074.62 04.84 075.62 04.85 076.62 04.85 077.62 04.65 078.62 04.65 079.62 04.65 080.62 04.64 081.62 04.64 082.62 04.62 083.62 04.61 084.62 04.59 092.62 04.34 093.62 04.30 094.62 04.25 095.62 04.21 096.62 04.15 097.62 04.10 098.62 04.04 099.62 03.98 100.62 03.92 101.62 03.86 102.62 03.79 103.62 03.83 104.62 03.78 105.62 03.91 106.62 04.05 107.62 03.97 108.62 04.09 109.62 04.21 110.62 04.32 111.62 04.22 112.62 04.32 113.62 04.42 114.62 04.50
31 Aug 2007 072.84 04.52 073.84 04.34 074.84 04.35 075.84 04.36 076.84 04.36 077.84 04.37 078.84 04.37 079.84 04.36 080.84 04.36 081.84 04.35 082.84 04.34 083.84 04.32 084.84 04.30 085.84 04.28 086.84 04.26 087.84 04.23 088.84 04.20 089.84 04.17 090.84 04.14 091.84 04.10 092.84 04.06 093.84 04.02 094.84 03.97 095.84 03.92 096.84 03.87 097.84 03.82 098.84 03.76 099.84 03.70 100.84 03.64 101.84 03.57 102.84 03.50 103.84 03.43 104.84 03.38 105.84 03.51 106.84 03.63 107.84 03.55 108.84 03.66 109.84 03.77 110.84 03.88 111.84 03.77 112.84 03.87 113.84 03.96
01 Sep 2007 073.05 04.25 074.05 04.26 075.05 04.27 076.05 04.28 077.05 04.29 078.05 04.29 079.05 04.29 080.05 04.28 081.05 04.28 082.05 04.27 083.05 04.25 084.05 04.24 085.05 04.22 086.05 04.20 087.05 04.17 088.05 04.15 089.05 04.12 090.05 04.08 091.05 04.05 092.05 04.01 093.05 03.97 094.05 03.92 095.05 03.88 096.05 03.83 097.05 03.77 098.05 03.72 099.05 03.66 100.05 03.60 101.05 03.53 102.05 03.46 103.05 03.39 104.05 03.32 105.05 03.24 106.05 03.33 107.05 03.45 108.05 03.36 109.05 03.47 110.05 03.57 111.05 03.67 112.05 03.76 113.05 03.65
02 Sep 2007 073.24 04.20 074.24 04.22 075.24 04.23 076.24 04.23 077.24 04.23 078.24 04.23 079.24 04.23 080.24 04.23 081.24 04.22 082.24 04.20 083.24 04.19 084.24 04.17 085.24 04.15 086.24 04.13 087.24 04.10 088.24 04.07 089.24 04.04 090.24 04.01 091.24 03.97 092.24 03.93 093.24 03.88 094.24 03.84 095.24 03.79 096.24 03.74 097.24 03.68 098.24 03.62 099.24 03.56 100.24 03.49 101.24 03.43 102.24 03.35 103.24 03.28 104.24 03.20 105.24 03.12 106.24 03.21 107.24 03.32 108.24 03.42 109.24 03.32 110.24 02.87 111.24 02.77 112.24 02.66 113.24 02.56
03 Sep 2007 073.42 04.19 074.42 04.19 075.42 04.20 076.42 04.20 077.42 04.20 078.42 04.20 079.42 04.19 080.42 04.18 081.42 04.17 082.42 04.16 083.42 04.14 084.42 04.12 085.42 04.10 086.42 04.07 087.42 04.04 088.42 04.01 089.42 03.97 090.42 03.93 091.42 03.89 092.42 03.85 093.42 03.80 094.42 03.75 095.42 03.70 096.42 03.64 097.42 03.58 098.42 03.52 099.42 03.45 100.42 03.38 101.42 03.31 102.42 03.24 103.42 03.36 104.42 03.27 105.42 03.19 106.42 03.13 107.42 03.23 108.42 03.32 109.42 03.41 110.42 03.50 111.42 03.39 112.42 03.47 113.42 03.55
04 Sep 2007 073.56 04.18 074.56 04.19 075.56 04.19 076.56 04.19 077.56 04.18 078.56 04.18 079.56 04.17 080.56 04.15 081.56 04.14 082.56 04.12 083.56 04.10 084.56 04.07 085.56 04.04 086.56 04.01 087.56 03.98 088.56 03.94 089.56 03.90 090.56 03.86 091.56 03.81 092.56 03.77 093.56 03.71 094.56 03.66 095.56 03.60 096.56 03.54 097.56 03.47 098.56 03.41 099.56 03.53 100.56 03.46 101.56 03.38 102.56 03.30 103.56 03.21 104.56 03.12 105.56 03.17 106.56 03.27 107.56 03.16 108.56 03.25 109.56 03.34 110.56 03.42 111.56 03.50 112.56 03.57
05 Sep 2007 073.70 04.12 074.70 04.12 075.70 04.11 076.70 04.11 077.70 04.10 078.70 04.09 079.70 04.07 080.70 04.05 081.70 04.03 082.70 04.01 083.70 03.98 084.70 03.95 085.70 03.92 086.70 03.88 087.70 03.84 088.70 03.80 089.70 03.75 090.70 03.71 091.70 03.65 092.70 03.60 093.70 03.54 094.70 03.48 095.70 03.61 096.70 03.55 097.70 03.47 098.70 03.40 099.70 03.32 100.70 03.24 101.70 03.15 102.70 03.06 103.70 02.97 104.70 02.99 105.70 03.08 106.70 03.17 107.70 03.26 108.70 03.34 109.70 03.41 110.70 03.49 111.70 03.56 112.70 03.43
06 Sep 2007 073.83 04.18 074.83 04.18 075.83 04.17 076.83 04.16 077.83 04.14 078.83 04.12 079.83 04.10 080.83 04.08 081.83 04.05 082.83 04.02 083.83 03.99 084.83 03.95 085.83 03.91 086.83 03.87 087.83 03.82 088.83 03.77 089.83 03.72 090.83 03.66 091.83 03.80 092.83 03.74 093.83 03.68 094.83 03.61 095.83 03.53 096.83 03.46 097.83 03.38 098.83 03.29 099.83 03.21 100.83 03.31 101.83 03.22 102.83 03.12 103.83 03.17 104.83 03.26 105.83 03.34 106.83 03.42 107.83 03.50 108.83 03.37 109.83 03.44 110.83 03.50 111.83 03.57 112.83 03.63
07 Sep 2007 073.96 04.17 074.96 04.16 075.96 04.14 076.96 04.12 077.96 04.10 078.96 04.07 079.96 04.04 080.96 04.01 081.96 03.98 082.96 03.94 083.96 03.90 084.96 03.86 085.96 03.81 086.96 03.76 087.96 03.90 088.96 03.85 089.96 03.78 090.96 03.72 091.96 03.65 092.96 03.58 093.96 03.51 094.96 03.43 095.96 03.34 096.96 03.46 097.96 03.37 098.96 03.27 099.96 03.18 100.96 03.13 101.96 03.22 102.96 03.30 103.96 03.38 104.96 03.26 105.96 03.34 106.96 03.41 107.96 03.47 108.96 03.54 109.96 03.60 110.96 03.66 111.96 03.71
08 Sep 2007 073.99 04.14 074.99 04.12 075.99 04.09 076.99 04.06 077.99 04.03 078.99 04.00 079.99 03.96 080.99 03.92 081.99 03.88 082.99 03.83 083.99 03.98 084.99 03.93 085.99 03.87 086.99 03.81 087.99 03.75 088.99 03.68 089.99 03.61 090.99 03.54 091.99 03.46 092.99 03.38 093.99 03.49 094.99 03.40 095.99 03.31 096.99 03.21 097.99 03.11 098.99 03.19 099.99 03.28 100.99 03.36 101.99 03.24 102.99 03.32 103.99 03.39 104.99 03.46 105.99 03.52 106.99 03.58 107.99 03.64 108.99 03.70 109.99 03.75 110.99 03.80 111.99 03.85
09 Sep 2007 074.10 04.07 075.10 04.04 076.10 04.01 077.10 03.97 078.10 03.93 079.10 03.89 080.10 04.04 081.10 03.99 082.10 03.94 083.10 03.88 084.10 03.82 085.10 03.76 086.10 03.69 087.10 03.62 088.10 03.55 089.10 03.47 090.10 03.59 091.10 03.50 092.10 03.41 093.10 03.32 094.10 03.22 095.10 03.12 096.10 03.20 097.10 03.28 098.10 03.16 099.10 03.24 100.10 03.32 101.10 03.39 102.10 03.46 103.10 03.52 104.10 03.58 105.10 03.64 106.10 03.70 107.10 03.75 108.10 03.80 109.10 03.85 110.10 03.89 111.10 03.93 112.10 03.97
10 Sep 2007 074.21 03.96 075.21 03.92 076.21 03.88 077.21 04.03 078.21 03.98 079.21 03.93 080.21 03.87 081.21 03.81 082.21 03.74 083.21 03.68 084.21 03.61 085.21 03.53 086.21 03.45 087.21 03.57 088.21 03.48 089.21 03.39 090.21 03.30 091.21 03.20 092.21 03.13 093.21 03.21 094.21 03.30 095.21 03.18 096.21 03.26 097.21 03.33 098.21 03.40 099.21 03.47 100.21 03.54 101.21 03.60 102.21 03.65 103.21 03.71 104.21 03.76 105.21 03.81 106.21 03.86 107.21 03.90 108.21 03.94 109.21 03.98 110.21 04.01 111.21 04.04 112.21 04.07
11 Sep 2007 074.31 04.01 075.31 03.96 076.31 03.90 077.31 03.84 078.31 03.78 079.31 03.72 080.31 03.65 081.31 03.57 082.31 03.50 083.31 03.42 084.31 03.53 085.31 03.45 086.31 03.35 087.31 03.26 088.31 03.16 089.31 03.16 090.31 03.24 091.31 03.33 092.31 03.21 093.31 03.28 094.31 03.36 095.31 03.43 096.31 03.49 097.31 03.56 098.31 03.62 099.31 03.67 100.31 03.73 101.31 03.78 102.31 03.83 103.31 03.87 104.31 03.91 105.31 03.95 106.31 03.99 107.31 04.02 108.31 04.05 109.31 04.08 110.31 04.10 111.31 04.12 112.31 04.14
12 Sep 2007 074.39 03.80 075.39 03.74 076.39 03.67 077.39 03.60 078.39 03.53 079.39 03.45 080.39 03.37 081.39 03.48 082.39 03.40 083.39 03.30 084.39 03.21 085.39 03.11 086.39 03.20 087.39 03.28 088.39 03.36 089.39 03.24 090.39 03.32 091.39 03.39 092.39 03.46 093.39 03.52 094.39 03.58 095.39 03.64 096.39 03.70 097.39 03.75 098.39 03.80 099.39 03.85 100.39 03.89 101.39 03.93 102.39 03.97 103.39 04.00 104.39 04.03 105.39 04.06 106.39 04.09 107.39 04.11 108.39 04.13 109.39 04.14 110.39 04.16 111.39 04.17 112.39 04.18
13 Sep 2007 074.47 03.55 075.47 03.47 076.47 03.40 077.47 03.31 078.47 03.22 079.47 03.33 080.47 03.24 081.47 03.14 082.47 03.15 083.47 03.24 084.47 03.33 085.47 03.41 086.47 03.48 087.47 03.36 088.47 03.43 089.47 03.49 090.47 03.56 091.47 03.62 092.47 03.67 093.47 03.73 094.47 03.78 095.47 03.82 096.47 03.87 097.47 03.91 098.47 03.95 099.47 03.98 100.47 04.02 101.47 04.05 102.47 04.07 103.47 04.10 104.47 04.12 105.47 04.13 106.47 04.15 107.47 04.16 108.47 04.17 109.47 04.17 110.47 04.18 111.47 04.18 112.47 04.17
14 Sep 2007 074.75 03.16 075.75 03.08 076.75 02.98 077.75 03.08 078.75 03.07 079.75 03.16 080.75 03.25 081.75 03.33 082.75 03.40 083.75 03.48 084.75 03.55 085.75 03.42 086.75 03.48 087.75 03.54 088.75 03.60 089.75 03.65 090.75 03.70 091.75 03.75 092.75 03.80 093.75 03.84 094.75 03.88 095.75 03.91 096.75 03.94 097.75 03.97 098.75 04.00 099.75 04.02 100.75 04.04 101.75 04.06 102.75 04.08 103.75 04.09 104.75 04.10
15 Sep 2007 074.77 03.04 075.77 03.13 076.77 03.22 077.77 03.30 078.77 03.38 079.77 03.46 080.77 03.53 081.77 03.60 082.77 03.67 083.77 03.73 084.77 03.59 085.77 03.64 086.77 03.69 087.77 03.74 088.77 03.79 089.77 03.83 090.77 03.87 091.77 03.91 092.77 03.94 093.77 03.97 094.77 04.00 095.77 04.02 096.77 04.04 097.77 04.06 098.77 04.08 099.77 04.09 100.77 04.10 101.77 04.10 102.77 04.11 103.77 04.11 104.77 04.10
16 Sep 2007 074.80 03.44 075.80 03.52 076.80 03.59 077.80 03.66 078.80 03.73 079.80 03.79 080.80 03.85 081.80 03.91 082.80 03.96 083.80 03.81 084.80 03.86 085.80 03.90 086.80 03.94 087.80 03.98 088.80 04.01 089.80 04.04 090.80 04.07 091.80 04.10 092.80 04.12 093.80 04.14 094.80 04.15 095.80 04.17 096.80 04.17 097.80 04.18 098.80 04.19 099.80 04.19 100.80 04.18 101.80 04.18 102.80 04.17 103.80 04.16
17 Sep 2007 074.83 03.73 075.83 03.80 076.83 03.86 077.83 03.92 078.83 03.98 079.83 04.03 080.83 04.08 081.83 04.12 082.83 03.96 083.83 04.00 084.83 04.03 085.83 04.07 086.83 04.09 087.83 04.12 088.83 04.14 089.83 04.16 090.83 04.18 091.83 04.19 092.83 04.20 093.83 04.21 094.83 04.21 095.83 04.21 096.83 04.21 097.83 04.21 098.83 04.20 099.83 04.19 100.83 04.18 101.83 04.16 102.83 04.14 103.83 04.12 104.83 04.09
18 Sep 2007 074.86 04.01 075.86 04.06 076.86 04.11 077.86 04.16 078.86 04.20 079.86 04.24 080.86 04.27 081.86 04.31 082.86 04.14 083.86 04.16 084.86 04.19 085.86 04.21 086.86 04.22 087.86 04.24 088.86 04.25 089.86 04.26 090.86 04.26 091.86 04.26 092.86 04.26 093.86 04.26 094.86 04.25 095.86 04.24 096.86 04.23 097.86 04.21 098.86 04.19 099.86 04.17 100.86 04.15 101.86 04.12 102.86 04.09 103.86 04.05 104.86 04.02
19 Sep 2007 074.88 04.26 075.88 04.30 076.88 04.34 077.88 04.37 078.88 04.40 079.88 04.43 080.88 04.45 081.88 04.47 082.88 04.29 083.88 04.31 084.88 04.32 085.88 04.33 086.88 04.33 087.88 04.33 088.88 04.33 089.88 04.33 090.88 04.32 091.88 04.31 092.88 04.30 093.88 04.29 094.88 04.27 095.88 04.25 096.88 04.22 097.88 04.20 098.88 04.17 099.88 04.13 100.88 04.10 101.88 04.06 102.88 04.02 103.88 03.98 104.88 03.93
20 Sep 2007 074.91 04.67 075.91 04.70 076.91 04.72 077.91 04.74 078.91 04.76 079.91 04.78 080.91 04.79 081.91 04.80 082.91 04.61 083.91 04.61 084.91 04.61 085.91 04.61 086.91 04.60 087.91 04.59 088.91 04.58 089.91 04.57 090.91 04.55 091.91 04.53 092.91 04.51 093.91 04.48 094.91 04.45 095.91 04.42 096.91 04.38 097.91 04.35 098.91 04.31 099.91 04.26 100.91 04.22 101.91 04.17 102.91 04.12 103.91 04.07 104.91 04.01
21 Sep 2007 074.94 04.92 075.94 04.93 076.94 04.95 077.94 04.96 078.94 04.97 079.94 04.97 080.94 04.97 081.94 04.97 082.94 04.96 083.94 04.76 084.94 04.75 085.94 04.73 086.94 04.72 087.94 04.70 088.94 04.67 089.94 04.65 090.94 04.62 091.94 04.59 092.94 04.56 093.94 04.52 094.94 04.48 095.94 04.44 096.94 04.39 097.94 04.35 098.94 04.30 099.94 04.24 100.94 04.19 101.94 04.13 102.94 04.07 103.94 04.01 104.94 03.94
22 Sep 2007 074.96 05.35 075.96 05.16 076.96 05.16 077.96 05.16 078.96 05.16 079.96 05.15 080.96 05.14 081.96 05.13 082.96 05.11 083.96 05.09 084.96 04.87 085.96 04.85 086.96 04.82 087.96 04.79 088.96 04.76 089.96 04.72 090.96 04.68 091.96 04.64 092.96 04.60 093.96 04.55 094.96 04.51 095.96 04.45 096.96 04.40 097.96 04.34 098.96 04.28 099.96 04.22 100.96 04.16 101.96 04.09 102.96 04.02 103.96 03.95 104.96 03.87
23 Sep 2007 074.99 05.59 075.99 05.59 076.99 05.38 077.99 05.37 078.99 05.35 079.99 05.33 080.99 05.31 081.99 05.29 082.99 05.26 083.99 05.24 084.99 05.20 085.99 05.17 086.99 04.93 087.99 04.89 088.99 04.85 089.99 04.80 090.99 04.76 091.99 04.71 092.99 04.65 093.99 04.60 094.99 04.54 095.99 04.48 096.99 04.42 097.99 04.35 098.99 04.28 099.99 04.21 100.99 04.14 101.99 04.06 102.99 03.98 103.99 03.90 104.99 03.82
24 Sep 2007 085.02 05.45 086.02 05.41 087.02 05.36 088.02 05.31 089.02 05.06 090.02 05.00 091.02 04.95 092.02 04.89 093.02 04.83 094.02 04.76 095.02 04.69
25 Sep 2007 085.04 05.74 086.04 05.69 087.04 05.63 088.04 05.57 089.04 05.51 090.04 05.45 091.04 05.18 092.04 05.12 093.04 05.05 094.04 04.97 095.04 04.90
26 Sep 2007 085.07 06.17 086.07 06.10 087.07 06.04 088.07 05.97 089.07 05.90 090.07 05.83 091.07 05.76 092.07 05.68 093.07 05.61 094.07 05.33 095.07 05.24
27 Sep 2007 085.10 06.44 086.10 06.57 087.10 06.50 088.10 06.43 089.10 06.35 090.10 06.27 091.10 06.19 092.10 06.11 093.10 06.02 094.10 05.93 095.10 05.84
28 Sep 2007 085.12 06.53 086.12 06.45 087.12 06.57 088.12 06.49 089.12 06.61 090.12 06.52 091.12 06.57 092.12 06.54 093.12 06.45 094.12 06.31 095.12 06.26
29 Sep 2007 085.15 06.79 086.15 06.91 087.15 06.82 088.15 06.73 089.15 06.84 090.15 06.75 091.15 06.81 092.15 06.59 093.15 06.56 094.15 06.53 095.15 06.30
30 Sep 2007 085.18 07.02 086.18 07.13 087.18 07.04 088.18 07.14 089.18 07.04 090.18 06.90 091.18 06.88 092.18 06.86 093.18 06.63 094.18 06.60 095.18 06.57
01 Oct 2007 085.20 07.67 086.20 07.57 087.20 07.67 088.20 07.57 089.20 07.50 090.20 07.48 091.20 07.25 092.20 07.23 093.20 07.20 094.20 07.17 095.20 06.94
02 Oct 2007 085.23 08.35 086.23 08.24 087.23 08.33 088.23 08.20 089.23 08.18 090.23 07.96 091.23 07.94 092.23 07.91 093.23 07.69 094.23 07.66 095.23 07.63
03 Oct 2007 085.26 09.17 086.26 09.26 087.26 09.14 088.26 09.04 089.26 08.90 090.26 08.88 091.26 08.66 092.26 08.64 093.26 08.61 094.26 08.38 095.26 08.36
04 Oct 2007 085.29 10.31 086.29 10.19 087.29 10.26 088.29 10.04 089.29 10.02 090.29 09.81 091.29 09.78 092.29 09.76 093.29 09.54 094.29 09.52 095.29 09.49
05 Oct 2007 085.31 11.41 086.31 11.29 087.31 11.25 088.31 11.23 089.31 11.01 090.31 11.00 091.31 10.98 092.31 10.76 093.31 10.74 094.31 10.52 095.31 10.49
06 Oct 2007 085.34 12.38 086.34 12.45 087.34 12.33 088.34 12.41 089.34 12.20 090.34 12.18 091.34 11.96 092.34 11.95 093.34 11.73 094.34 11.71 095.34 11.49
07 Oct 2007 085.37 13.36 086.37 13.44 087.37 13.31 088.37 13.35 089.37 13.26 090.37 13.12 091.37 13.11 092.37 12.89 093.37 12.88 094.37 12.66 095.37 12.64
08 Oct 2007 085.40 14.31 086.40 14.20 087.40 14.28 088.40 14.16 089.40 14.22 090.40 14.12 091.40 14.00 092.40 13.98 093.40 13.77 094.40 13.76 095.40 13.54
09 Oct 2007 085.43 14.85 086.43 14.95 087.43 14.84 088.43 14.73 089.43 14.82 090.43 14.71 091.43 14.80 092.43 14.68 093.43 14.47 094.43 14.46 095.43 14.24
10 Oct 2007 085.46 15.14 086.46 15.25 087.46 15.17 088.46 15.08 089.46 15.19 090.46 15.10 091.46 15.21 092.46 15.11 093.46 15.02 094.46 14.96 095.46 14.96
11 Oct 2007 085.49 15.34 086.49 15.30 087.49 15.25 088.49 15.40 089.49 15.34 090.49 15.28 091.49 15.22 092.49 15.16 093.49 15.29 094.49 15.22 095.49 15.15
12 Oct 2007 085.52 15.20 086.52 15.22 087.52 15.24 088.52 15.24 089.52 15.24 090.52 15.23 091.52 15.21 092.52 15.19 093.52 15.16 094.52 15.13 095.52 15.10
13 Oct 2007 085.55 14.79 086.55 14.71 087.55 14.81 088.55 14.70 089.55 14.77 090.55 14.63 091.55 14.68 092.55 14.72 093.55 14.75 094.55 14.77 095.55 14.59
14 Oct 2007 085.58 13.93 086.58 13.98 087.58 14.00 088.58 13.99 089.58 13.96 090.58 14.11 091.58 14.04 092.58 13.95 093.58 14.05 094.58 13.94 095.58 14.02
15 Oct 2007 085.61 13.14 086.61 13.13 087.61 13.27 088.61 13.17 089.61 13.25 090.61 13.29 091.61 13.11 092.61 13.10 093.61 13.28 094.61 13.23 095.61 13.17
16 Oct 2007 085.64 12.07 086.64 12.17 087.64 12.21 088.64 12.21 089.64 12.16 090.64 12.09 091.64 12.18 092.64 12.25 093.64 12.29 094.64 12.11 095.64 12.10
17 Oct 2007 085.67 10.27 086.67 10.42 087.67 10.31 088.67 10.36 089.67 10.36 090.67 10.34 091.67 10.48 092.67 10.39 093.67 10.48 094.67 10.34 095.67 10.38
18 Oct 2007 085.70 08.01 086.70 08.15 087.70 08.24 088.70 08.29 089.70 08.51 090.70 08.50 091.70 08.66 092.70 08.59 093.70 08.70 094.70 08.79 095.70 08.65
19 Oct 2007 085.74 06.19 086.74 06.49 087.74 06.55 088.74 06.79 089.74 06.79 090.74 06.97 091.74 07.12 092.74 07.06 093.74 07.17 094.74 07.26 095.74 07.33
20 Oct 2007 085.77 05.75 086.77 05.71 087.77 05.66 088.77 05.61 089.77 05.56 090.77 05.51 091.77 05.53 092.77 05.65 093.77 05.75 094.77 05.83 095.77 06.10
21 Oct 2007 085.80 05.39 086.80 05.36 087.80 05.32 088.80 05.28 089.80 05.03 090.80 04.99 091.80 04.94 092.80 04.88 093.80 04.83 094.80 04.85 095.80 04.91
22 Oct 2007 085.84 04.91 086.84 04.88 087.84 04.85 088.84 04.81 089.84 04.77 090.84 04.73 091.84 04.69 092.84 04.64 093.84 04.59 094.84 04.54 095.84 04.48
23 Oct 2007 085.87 04.74 086.87 04.72 087.87 04.69 088.87 04.65 089.87 04.62 090.87 04.58 091.87 04.54 092.87 04.50 093.87 04.45 094.87 04.40 095.87 04.35
20 Feb 2008 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40
21 Feb 2008 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40
22 Feb 2008 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40
23 Feb 2008 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40
24 Feb 2008 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40
25 Feb 2008 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40
26 Feb 2008 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19
27 Feb 2008 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19
28 Feb 2008 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40
29 Feb 2008 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40
01 Mar 2008 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41
02 Mar 2008 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43
03 Mar 2008 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45
04 Mar 2008 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49
05 Mar 2008 264.58 53.53 265.58 53.53 266.58 53.53 267.58 53.53 268.58 53.53 269.58 53.53 270.58 53.53 271.58 53.53 272.58 53.53 273.58 53.53 274.58 53.53
06 Mar 2008 264.60 53.59 265.60 53.59 266.60 53.59 267.60 53.59 268.60 53.59 269.60 53.59 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59
07 Mar 2008 264.63 53.66 265.63 53.66 266.63 53.66 267.63 53.66 268.63 53.66 269.63 53.66 270.63 53.66 271.63 53.66 272.63 53.66 273.63 53.66 274.63 53.66
08 Mar 2008 264.66 53.95 265.66 53.95 266.66 53.95 267.66 53.95 268.66 53.95 269.66 53.95 270.66 53.95 271.66 53.95 272.66 53.95 273.66 53.95 274.66 53.95
09 Mar 2008 264.69 54.05 265.69 54.05 266.69 54.05 267.69 54.05 268.69 54.05 269.69 54.05 270.69 54.05 271.69 54.05 272.69 54.05 273.69 54.05 274.69 54.05
10 Mar 2008 264.72 54.18 265.72 54.18 266.72 54.18 267.72 54.18 268.72 54.18 269.72 54.18 270.72 54.18 271.72 54.18 272.72 54.18 273.72 54.18 274.72 54.18
11 Mar 2008 264.75 54.52 265.75 54.52 266.75 54.52 267.75 54.52 268.75 54.52 269.75 54.52 270.75 54.52 271.75 54.52 272.75 54.52 273.75 54.52 274.75 54.52
12 Mar 2008 264.77 54.68 265.77 54.68 266.77 54.68 267.77 54.68 268.77 54.68 269.77 54.68 270.77 54.68 271.77 54.68 272.77 54.68 273.77 54.54 274.77 54.48
13 Mar 2008 264.80 55.07 265.80 54.82 266.80 54.70 267.80 54.57 268.80 54.42 269.80 54.24 270.80 54.25 271.80 54.02 272.80 53.97 273.80 53.88 274.80 53.74
14 Mar 2008 264.83 54.44 265.83 54.31 266.83 54.17 267.83 54.02 268.83 54.04 269.83 53.85 270.83 53.83 271.83 53.59 272.83 53.52 273.83 53.42 274.83 53.28
15 Mar 2008 264.86 54.37 265.86 54.24 266.86 54.10 267.86 53.94 268.86 53.76 269.86 53.77 270.86 53.56 271.86 53.54 272.86 53.48 273.86 53.41 274.86 53.30
16 Mar 2008 264.88 54.52 265.88 54.39 266.88 54.26 267.88 54.12 268.88 53.96 269.88 53.99 270.88 53.86 271.88 53.84 272.88 53.81 273.88 53.58 274.88 53.56
17 Mar 2008 264.91 54.90 265.91 54.74 266.91 54.67 267.91 54.65 268.91 54.64 269.91 54.42 270.91 54.40 271.91 54.38 272.91 54.35 273.91 54.33 274.91 54.10
18 Mar 2008 264.94 55.59 265.94 55.58 266.94 55.56 267.94 55.35 268.94 55.33 269.94 55.31 270.94 55.09 271.94 55.07 272.94 55.05 273.94 55.03 274.94 55.00
19 Mar 2008 264.97 56.60 265.97 56.39 266.97 56.38 267.97 56.36 268.97 56.14 269.97 56.13 270.97 56.11 271.97 56.09 272.97 55.87 273.97 55.85 274.97 55.83
20 Mar 2008 264.99 57.15 265.99 57.15 266.99 57.15 267.99 57.15 268.99 57.15 269.99 57.15 270.99 57.01 271.99 56.99 272.99 56.97 273.99 56.76 274.99 56.74
21 Mar 2008 255.02 57.17 256.02 57.17 257.02 57.17 258.02 57.17 259.02 57.17 260.02 57.17 261.02 57.17 262.02 57.17 263.02 57.17 264.02 57.17 265.02 57.17 266.02 57.17 267.02 57.17 268.02 57.17 269.02 57.17 270.02 57.17 271.02 57.17 272.02 57.17 273.02 57.17 274.02 57.17 275.02 57.17 276.02 57.17 277.02 57.17 278.02 57.17 279.02 57.17 280.02 57.17 281.02 57.17 282.02 57.17 283.02 57.17 284.02 57.17 285.02 57.07
22 Mar 2008 255.05 57.11 256.05 57.11 257.05 57.11 258.05 57.11 259.05 57.11 260.05 57.11 261.05 57.11 262.05 57.11 263.05 57.11 264.05 57.11 265.05 57.11 266.05 57.11 267.05 57.11 268.05 57.11 269.05 57.11 270.05 57.11 271.05 57.11 272.05 57.11 273.05 57.11 274.05 57.11 275.05 57.11 276.05 57.11 277.05 57.11 278.05 57.11 279.05 57.11 280.05 57.11 281.05 57.11 282.05 57.11 283.05 57.11 284.05 57.11 285.05 57.11
23 Mar 2008 255.07 56.99 256.07 56.99 257.07 56.99 258.07 56.99 259.07 56.99 260.07 56.99 261.07 56.99 262.07 56.99 263.07 56.99 264.07 56.99 265.07 56.99 266.07 56.99 267.07 56.99 268.07 56.99 269.07 56.99 270.07 56.99 271.07 56.99 272.07 56.99 273.07 56.99 274.07 56.99 275.07 56.99 276.07 56.99 277.07 56.99 278.07 56.99 279.07 56.99 280.07 56.99 281.07 56.99 282.07 56.99 283.07 56.99 284.07 56.99 285.07 56.99
24 Mar 2008 255.10 56.62 256.10 56.62 257.10 56.62 258.10 56.62 259.10 56.62 260.10 56.62 261.10 56.62 262.10 56.62 263.10 56.62 264.10 56.62 265.10 56.62 266.10 56.62 267.10 56.62 268.10 56.62 269.10 56.62 270.10 56.62 271.10 56.62 272.10 56.62 273.10 56.62 274.10 56.62 275.10 56.62 276.10 56.62 277.10 56.62 278.10 56.62 279.10 56.62 280.10 56.62 281.10 56.62 282.10 56.62 283.10 56.62 284.10 56.62 285.10 56.62
25 Mar 2008 255.13 56.22 256.13 56.22 257.13 56.22 258.13 56.22 259.13 56.22 260.13 56.22 261.13 56.22 262.13 56.22 263.13 56.22 264.13 56.22 265.13 56.22 266.13 56.22 267.13 56.22 268.13 56.22 269.13 56.22 270.13 56.22 271.13 56.22 272.13 56.22 273.13 56.22 274.13 56.22 275.13 56.22 276.13 56.22 277.13 56.22 278.13 56.22 279.13 56.22 280.13 56.22 281.13 56.22 282.13 56.22 283.13 56.22 284.13 56.22 285.13 56.22
26 Mar 2008 255.16 56.00 256.16 56.00 257.16 56.00 258.16 56.00 259.16 56.00 260.16 56.00 261.16 56.00 262.16 56.00 263.16 56.00 264.16 56.00 265.16 56.00 266.16 56.00 267.16 56.00 268.16 56.00 269.16 56.00 270.16 56.00 271.16 56.00 272.16 56.00 273.16 56.00 274.16 56.00 275.16 56.00 276.16 56.00 277.16 56.00 278.16 56.00 279.16 56.00 280.16 56.00 281.16 56.00 282.16 56.00 283.16 56.00 284.16 56.00 285.16 56.00
27 Mar 2008 255.18 55.58 256.18 55.58 257.18 55.58 258.18 55.58 259.18 55.58 260.18 55.58 261.18 55.58 262.18 55.58 263.18 55.58 264.18 55.58 265.18 55.58 266.18 55.58 267.18 55.58 268.18 55.58 269.18 55.58 270.18 55.58 271.18 55.58 272.18 55.58 273.18 55.58 274.18 55.58 275.18 55.58 276.18 55.58 277.18 55.58 278.18 55.58 279.18 55.58 280.18 55.58 281.18 55.58 282.18 55.58 283.18 55.58 284.18 55.58 285.18 55.58
28 Mar 2008 255.21 55.17 256.21 55.17 257.21 55.17 258.21 55.17 259.21 55.17 260.21 55.17 261.21 55.17 262.21 55.17 263.21 55.17 264.21 55.17 265.21 55.17 266.21 55.17 267.21 55.17 268.21 55.17 269.21 55.17 270.21 55.17 271.21 55.17 272.21 55.17 273.21 55.17 274.21 55.17 275.21 55.17 276.21 55.17 277.21 55.17 278.21 55.17 279.21 55.17 280.21 55.17 281.21 55.17 282.21 55.17 283.21 55.17 284.21 55.17 285.21 55.17
29 Mar 2008 255.24 54.98 256.24 54.98 257.24 54.98 258.24 54.98 259.24 54.98 260.24 54.98 261.24 54.98 262.24 54.98 263.24 54.98 264.24 54.98 265.24 54.98 266.24 54.98 267.24 54.98 268.24 54.98 269.24 54.98 270.24 54.98 271.24 54.98 272.24 54.98 273.24 54.98 274.24 54.98 275.24 54.98 276.24 54.98 277.24 54.98 278.24 54.98 279.24 54.98 280.24 54.98 281.24 54.98 282.24 54.98 283.24 54.98 284.24 54.98 285.24 54.98
30 Mar 2008 255.27 54.60 256.27 54.60 257.27 54.60 258.27 54.60 259.27 54.60 260.27 54.60 261.27 54.60 262.27 54.60 263.27 54.60 264.27 54.60 265.27 54.60 266.27 54.60 267.27 54.60 268.27 54.60 269.27 54.60 270.27 54.60 271.27 54.60 272.27 54.60 273.27 54.60 274.27 54.60 275.27 54.60 276.27 54.60 277.27 54.60 278.27 54.60 279.27 54.60 280.27 54.60 281.27 54.60 282.27 54.60 283.27 54.60 284.27 54.60 285.27 54.60
31 Mar 2008 255.04 54.45 256.04 54.45 257.04 54.45 258.04 54.45 259.04 54.45 260.04 54.45 261.04 54.45 262.04 54.45 263.04 54.45 264.04 54.45 265.04 54.45 266.04 54.45 267.04 54.45 268.04 54.45 269.04 54.45 270.04 54.45 271.04 54.45 272.04 54.45 273.04 54.45 274.04 54.45 275.04 54.45 276.04 54.45 277.04 54.45 278.04 54.45 279.04 54.45 280.04 54.45 281.04 54.45 282.04 54.45 283.04 54.45 284.04 54.45 285.04 54.45 286.04 54.45 287.04 54.45 288.04 54.45 289.04 54.45 290.04 54.45 291.04 54.45 292.04 54.45 293.04 54.45
01 Apr 2008 255.02 54.12 256.02 54.12 257.02 54.12 258.02 54.12 259.02 54.12 260.02 54.12 261.02 54.12 262.02 54.12 263.02 54.12 264.02 54.12 265.02 54.12 266.02 54.12 267.02 54.12 268.02 54.12 269.02 54.12 270.02 54.12 271.02 54.12 272.02 54.12 273.02 54.12 274.02 54.12 275.02 54.12 276.02 54.12 277.02 54.12 278.02 54.12 279.02 54.12 280.02 54.12 281.02 54.12 282.02 54.12 283.02 54.12 284.02 54.12 285.02 54.12 286.02 54.12 287.02 54.12 288.02 54.12 289.02 54.12 290.02 54.12 291.02 54.12 292.02 54.12 293.02 54.12
02 Apr 2008 254.99 54.00 255.99 54.00 256.99 54.00 257.99 54.00 258.99 54.00 259.99 54.00 260.99 54.00 261.99 54.00 262.99 54.00 263.99 54.00 264.99 54.00 265.99 54.00 266.99 54.00 267.99 54.00 268.99 54.00 269.99 54.00 270.99 54.00 271.99 54.00 272.99 54.00 273.99 54.00 274.99 54.00 275.99 54.00 276.99 54.00 277.99 54.00 278.99 54.00 279.99 54.00 280.99 54.00 281.99 54.00 282.99 54.00 283.99 54.00 284.99 54.00 285.99 54.00 286.99 54.00 287.99 54.00 288.99 54.00 289.99 54.00 290.99 54.00 291.99 54.00 292.99 54.00
03 Apr 2008 254.95 53.71 255.95 53.71 256.95 53.71 257.95 53.71 258.95 53.71 259.95 53.71 260.95 53.71 261.95 53.71 262.95 53.71 263.95 53.71 264.95 53.71 265.95 53.71 266.95 53.71 267.95 53.71 268.95 53.71 269.95 53.71 270.95 53.71 271.95 53.71 272.95 53.71 273.95 53.71 274.95 53.71 275.95 53.71 276.95 53.71 277.95 53.71 278.95 53.71 279.95 53.71 280.95 53.71 281.95 53.71 282.95 53.71 283.95 53.71 284.95 53.71 285.95 53.71 286.95 53.71 287.95 53.71 288.95 53.71 289.95 53.71 290.95 53.71 291.95 53.71 292.95 53.71
04 Apr 2008 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 272.90 53.63 273.90 53.63 274.90 53.63 275.90 53.63 276.90 53.63 277.90 53.63 278.90 53.63 279.90 53.63 280.90 53.63 281.90 53.63 282.90 53.63 283.90 53.63 284.90 53.63 285.90 53.63 286.90 53.63 287.90 53.63 288.90 53.63 289.90 53.63 290.90 53.63 291.90 53.63 292.90 53.63
05 Apr 2008 254.85 53.56 255.85 53.56 256.85 53.56 257.85 53.56 258.85 53.56 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56
06 Apr 2008 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51
07 Apr 2008 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47
08 Apr 2008 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44 281.61 53.44 282.61 53.44 283.61 53.44 284.61 53.44 285.61 53.44 286.61 53.44 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44
09 Apr 2008 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42
10 Apr 2008 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41
11 Apr 2008 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40
12 Apr 2008 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19
13 Apr 2008 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19
14 Apr 2008 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40
15 Apr 2008 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40
16 Apr 2008 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40
17 Apr 2008 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40
18 Apr 2008 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40
19 Apr 2008 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40
20 Apr 2008 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40
21 Apr 2008 251.90 53.39 252.90 53.39 253.90 53.39 254.90 53.39 255.90 53.39 256.90 53.39 257.90 53.39 258.90 53.39 259.90 53.39 260.90 53.39 261.90 53.39 262.90 53.39 263.90 53.39 264.90 53.39 265.90 53.39 266.90 53.39 267.90 53.39 268.90 53.39 269.90 53.39 270.90 53.39 271.90 53.39 272.90 53.39 273.90 53.39 274.90 53.39 275.90 53.39 276.90 53.39 277.90 53.39 278.90 53.39 279.90 53.39 280.90 53.39 281.90 53.39 282.90 53.39 283.90 53.39 284.90 53.39 285.90 53.39 286.90 53.39 287.90 53.39 288.90 53.39 289.90 53.39 290.90 53.39 291.90 53.39 292.90 53.39
22 Apr 2008 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19
23 Apr 2008 251.07 53.39 252.07 53.39 253.07 53.39 254.07 53.39 255.07 53.39 256.07 53.39 257.07 53.39 258.07 53.39 259.07 53.39 260.07 53.39 261.07 53.39 262.07 53.39 263.07 53.39 264.07 53.39 265.07 53.39 266.07 53.39 267.07 53.39 268.07 53.39 269.07 53.39 270.07 53.39 271.07 53.39 272.07 53.39 273.07 53.39 274.07 53.39 275.07 53.39 276.07 53.39 277.07 53.39 278.07 53.39 279.07 53.39 280.07 53.39 281.07 53.39 282.07 53.39 283.07 53.39 284.07 53.39 285.07 53.39 286.07 53.39 287.07 53.39 288.07 53.39 289.07 53.39 290.07 53.39 291.07 53.39 292.07 53.39 293.07 53.39
24 Apr 2008 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40
25 Apr 2008 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41
26 Apr 2008 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42
27 Apr 2008 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45 289.21 53.45 290.21 53.45 291.21 53.45
28 Apr 2008 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 276.25 53.48 277.25 53.48 278.25 53.48 279.25 53.48 280.25 53.48 281.25 53.48 282.25 53.48 283.25 53.48 284.25 53.48 285.25 53.48 286.25 53.48 287.25 53.48 288.25 53.48 289.25 53.48 290.25 53.48 291.25 53.48
29 Apr 2008 250.30 53.52 251.30 53.52 252.30 53.52 253.30 53.52 254.30 53.52 255.30 53.52 256.30 53.52 257.30 53.52 258.30 53.52 259.30 53.52 260.30 53.52 261.30 53.52 262.30 53.52 263.30 53.52 264.30 53.52 265.30 53.52 266.30 53.52 267.30 53.52 268.30 53.52 269.30 53.52 270.30 53.52 271.30 53.52 272.30 53.52 273.30 53.52 274.30 53.52 275.30 53.52 276.30 53.52 277.30 53.52 278.30 53.52 279.30 53.52 280.30 53.52 281.30 53.52 282.30 53.52 283.30 53.52 284.30 53.52 285.30 53.52 286.30 53.52 287.30 53.52 288.30 53.52 289.30 53.52 290.30 53.52 291.30 53.52
30 Apr 2008 251.04 53.58 252.04 53.58 253.04 53.58 254.04 53.58 255.04 53.58 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58 284.04 53.58 285.04 53.58 286.04 53.58 287.04 53.58 288.04 53.58 289.04 53.58 290.04 53.58 291.04 53.58
01 May 2008 251.09 53.65 252.09 53.65 253.09 53.65 254.09 53.65 255.09 53.65 256.09 53.65 257.09 53.65 258.09 53.65 259.09 53.65 260.09 53.65 261.09 53.65 262.09 53.65 263.09 53.65 264.09 53.65 265.09 53.65 266.09 53.65 267.09 53.65 268.09 53.65 269.09 53.65 270.09 53.65 271.09 53.65 272.09 53.65 273.09 53.65 274.09 53.65 275.09 53.65 276.09 53.65 277.09 53.65 278.09 53.65 279.09 53.65 280.09 53.65 281.09 53.65 282.09 53.65 283.09 53.65 284.09 53.65 285.09 53.65 286.09 53.65 287.09 53.65 288.09 53.65 289.09 53.65 290.09 53.65 291.09 53.65
02 May 2008 251.13 53.93 252.13 53.93 253.13 53.93 254.13 53.93 255.13 53.93 256.13 53.93 257.13 53.93 258.13 53.93 259.13 53.93 260.13 53.93 261.13 53.93 262.13 53.93 263.13 53.93 264.13 53.93 265.13 53.93 266.13 53.93 267.13 53.93 268.13 53.93 269.13 53.93 270.13 53.93 271.13 53.93 272.13 53.93 273.13 53.93 274.13 53.93 275.13 53.93 276.13 53.93 277.13 53.93 278.13 53.93 279.13 53.93 280.13 53.93 281.13 53.93 282.13 53.93 283.13 53.93 284.13 53.93 285.13 53.93 286.13 53.93 287.13 53.93 288.13 53.93 289.13 53.93 290.13 53.93 291.13 53.93
03 May 2008 251.18 54.03 252.18 54.03 253.18 54.03 254.18 54.03 255.18 54.03 256.18 54.03 257.18 54.03 258.18 54.03 259.18 54.03 260.18 54.03 261.18 54.03 262.18 54.03 263.18 54.03 264.18 54.03 265.18 54.03 266.18 54.03 267.18 54.03 268.18 54.03 269.18 54.03 270.18 54.03 271.18 54.03 272.18 54.03 273.18 54.03 274.18 54.03 275.18 54.03 276.18 54.03 277.18 54.03 278.18 54.03 279.18 54.03 280.18 54.03 281.18 54.03 282.18 54.03 283.18 54.03 284.18 54.03 285.18 54.03 286.18 54.03 287.18 54.03 288.18 54.03 289.18 54.03 290.18 54.03 291.18 54.03
04 May 2008 251.86 54.15 252.86 54.15 253.86 54.15 254.86 54.15 255.86 54.15 256.86 54.15 257.86 54.15 258.86 54.15 259.86 54.15 260.86 54.15 261.86 54.15 262.86 54.15 263.86 54.15 264.86 54.15 265.86 54.15 266.86 54.15 267.86 54.15 268.86 54.15 269.86 54.15 270.86 54.15 271.86 54.15 272.86 54.15 273.86 54.15 274.86 54.15 275.86 54.15 276.86 54.15 277.86 54.15 278.86 54.15 279.86 54.15 280.86 54.15 281.86 54.15 282.86 54.15 283.86 54.15 284.86 54.15 285.86 54.15 286.86 53.74 287.86 52.32 288.86 45.76 289.86 45.46 290.86 45.15
05 May 2008 251.91 54.49 252.91 54.49 253.91 54.49 254.91 54.49 255.91 54.49 256.91 54.49 257.91 54.49 258.91 54.49 259.91 54.49 260.91 54.49 261.91 54.49 262.91 54.49 263.91 54.49 264.91 54.49 265.91 54.49 266.91 54.49 267.91 54.49 268.91 54.49 269.91 54.49 270.91 54.49 271.91 54.49 272.91 54.49 273.91 54.49 274.91 54.49 275.91 54.49 276.91 54.49 277.91 54.33 278.91 53.86 279.91 53.33 280.91 52.69 281.91 51.92 282.91 50.94 283.91 49.56 284.91 46.78 285.91 46.29 286.91 46.00 287.91 45.72 288.91 45.42 289.91 45.12 290.91 44.82
06 May 2008 251.97 54.65 252.97 54.65 253.97 54.65 254.97 54.65 255.97 54.65 256.97 54.65 257.97 54.65 258.97 54.65 259.97 54.65 260.97 54.65 261.97 54.65 262.97 54.65 263.97 54.65 264.97 54.65 265.97 54.65 266.97 54.65 267.97 54.65 268.97 54.65 269.97 54.65 270.97 54.56 271.97 54.21 272.97 53.83 273.97 53.42 274.97 52.97 275.97 52.48 276.97 51.93 277.97 51.30 278.97 50.59 279.97 49.75 280.97 48.72 281.97 47.38 282.97 46.93 283.97 46.66 284.97 46.39 285.97 46.12 286.97 45.84 287.97 45.55 288.97 45.26 289.97 44.97 290.97 44.67
07 May 2008 251.78 55.03 252.78 55.03 253.78 55.03 254.78 55.03 255.78 55.03 256.78 55.03 257.78 55.03 258.78 55.03 259.78 55.03 260.78 55.03 261.78 55.03 262.78 55.03 263.78 55.03 264.78 55.00 265.78 54.70 266.78 54.39 267.78 54.07 268.78 53.73 269.78 53.36 270.78 52.98 271.78 52.56 272.78 52.12 273.78 51.64 274.78 51.12 275.78 50.54 276.78 49.91 277.78 49.20 278.78 48.40 279.78 47.75 280.78 47.50 281.78 47.25 282.78 46.99 283.78 46.73 284.78 46.46 285.78 46.19 286.78 45.92 287.78 45.64 288.78 45.36 289.78 45.07 290.78 44.78
08 May 2008 251.84 55.23 252.84 55.23 253.84 55.23 254.84 55.23 255.84 55.23 256.84 55.23 257.84 55.23 258.84 55.23 259.84 55.23 260.84 55.18 261.84 54.90 262.84 54.62 263.84 54.32 264.84 54.01 265.84 53.69 266.84 53.35 267.84 52.99 268.84 52.62 269.84 52.23 270.84 51.81 271.84 51.37 272.84 50.90 273.84 50.40 274.84 49.86 275.84 49.27 276.84 48.65 277.84 48.41 278.84 48.17 279.84 47.93 280.84 47.68 281.84 47.43 282.84 47.17 283.84 46.91 284.84 46.65 285.84 46.38 286.84 46.11 287.84 45.84 288.84 45.56 289.84 45.28 290.84 45.00
09 May 2008 251.71 55.64 252.71 55.64 253.71 55.64 254.71 55.64 255.71 55.64 256.71 55.64 257.71 55.51 258.71 55.25 259.71 54.98 260.71 54.70 261.71 54.41 262.71 54.12 263.71 53.81 264.71 53.49 265.71 53.16 266.71 52.82 267.71 52.46 268.71 52.09 269.71 51.70 270.71 51.29 271.71 50.86 272.71 50.40 273.71 49.92 274.71 49.51 275.71 49.28 276.71 49.04 277.71 48.81 278.71 48.57 279.71 48.32 280.71 48.08 281.71 47.83 282.71 47.58 283.71 47.33 284.71 47.07 285.71 46.81 286.71 46.55 287.71 46.28 288.71 46.01 289.71 45.74 290.71 45.46 291.71 45.18
10 May 2008 251.77 56.06 252.77 56.06 253.77 56.06 254.77 56.06 255.77 55.87 256.77 55.61 257.77 55.35 258.77 55.09 259.77 54.81 260.77 54.53 261.77 54.25 262.77 53.95 263.77 53.64 264.77 53.33 265.77 53.00 266.77 52.67 267.77 52.32 268.77 51.96 269.77 51.59 270.77 51.19 271.77 50.79 272.77 50.49 273.77 50.26 274.77 50.03 275.77 49.80 276.77 49.57 277.77 49.33 278.77 49.10 279.77 48.86 280.77 48.61 281.77 48.37 282.77 48.12 283.77 47.88 284.77 47.62 285.77 47.37 286.77 47.11 287.77 46.85 288.77 46.59 289.77 46.33 290.77 46.06 291.77 45.79
11 May 2008 251.84 56.47 252.84 56.47 253.84 56.47 254.84 56.29 255.84 56.04 256.84 55.79 257.84 55.53 258.84 55.27 259.84 55.00 260.84 54.72 261.84 54.44 262.84 54.16 263.84 53.86 264.84 53.56 265.84 53.25 266.84 52.93 267.84 52.60 268.84 52.26 269.84 51.90 270.84 51.62 271.84 51.40 272.84 51.18 273.84 50.95 274.84 50.73 275.84 50.50 276.84 50.27 277.84 50.04 278.84 49.80 279.84 49.57 280.84 49.33 281.84 49.09 282.84 48.85 283.84 48.60 284.84 48.36 285.84 48.11 286.84 47.86 287.84 47.61 288.84 47.35 289.84 47.09 290.84 46.83 291.84 46.57
12 May 2008 251.31 56.67 252.31 56.67 253.31 56.67 254.31 56.67 255.31 56.66 256.31 56.41 257.31 56.17 258.31 55.91 259.31 55.66 260.31 55.40 261.31 55.13 262.31 54.86 263.31 54.58 264.31 54.30 265.31 54.01 266.31 53.71 267.31 53.41 268.31 53.10 269.31 52.82 270.31 52.60 271.31 52.38 272.31 52.16 273.31 51.94 274.31 51.72 275.31 51.49 276.31 51.27 277.31 51.04 278.31 50.81 279.31 50.58 280.31 50.34 281.31 50.11 282.31 49.87 283.31 49.64 284.31 49.40 285.31 49.16 286.31 48.91 287.31 48.67 288.31 48.42 289.31 48.17 290.31 47.92 291.31 47.67 292.31 47.41
13 May 2008 251.38 57.03 252.38 57.03 253.38 57.03 254.38 57.03 255.38 57.03 256.38 57.03 257.38 56.91 258.38 56.67 259.38 56.43 260.38 56.18 261.38 55.92 262.38 55.67 263.38 55.40 264.38 55.14 265.38 54.87 266.38 54.59 267.38 54.31 268.38 54.02 269.38 53.80 270.38 53.59 271.38 53.37 272.38 53.15 273.38 52.93 274.38 52.71 275.38 52.48 276.38 52.26 277.38 52.04 278.38 51.81 279.38 51.58 280.38 51.36 281.38 51.13 282.38 50.89 283.38 50.66 284.38 50.43 285.38 50.19 286.38 49.95 287.38 49.72 288.38 49.48 289.38 49.23 290.38 48.99 291.38 48.74 292.38 48.50
14 May 2008 251.45 57.14 252.45 57.14 253.45 57.14 254.45 57.14 255.45 57.14 256.45 57.14 257.45 57.14 258.45 57.14 259.45 57.14 260.45 57.14 261.45 56.92 262.45 56.68 263.45 56.44 264.45 56.18 265.45 55.93 266.45 55.67 267.45 55.41 268.45 55.14 269.45 54.87 270.45 54.66 271.45 54.44 272.45 54.22 273.45 54.01 274.45 53.79 275.45 53.57 276.45 53.35 277.45 53.13 278.45 52.90 279.45 52.68 280.45 52.46 281.45 52.23 282.45 52.01 283.45 51.78 284.45 51.55 285.45 51.32 286.45 51.09 287.45 50.85 288.45 50.62 289.45 50.38 290.45 50.15 291.45 49.91 292.45 49.67
15 May 2008 250.63 57.17 251.63 57.17 252.63 57.17 253.63 57.17 254.63 57.17 255.63 57.17 256.63 57.17 257.63 57.17 258.63 57.17 259.63 57.17 260.63 57.17 261.63 57.17 262.63 57.17 263.63 57.17 264.63 57.17 265.63 57.10 266.63 56.86 267.63 56.62 268.63 56.37 269.63 56.12 270.63 55.86 271.63 55.60 272.63 55.34 273.63 55.10 274.63 54.88 275.63 54.66 276.63 54.45 277.63 54.23 278.63 54.01 279.63 53.79 280.63 53.57 281.63 53.35 282.63 53.13 283.63 52.91 284.63 52.68 285.63 52.46 286.63 52.23 287.63 52.00 288.63 51.78 289.63 51.55 290.63 51.32 291.63 51.08 292.63 50.85 293.63 50.62
16 May 2008 250.71 57.13 251.71 57.13 252.71 57.13 253.71 57.13 254.71 57.13 255.71 57.13 256.71 57.13 257.71 57.13 258.71 57.13 259.71 57.13 260.71 57.13 261.71 57.13 262.71 57.13 263.71 57.13 264.71 57.13 265.71 57.13 266.71 57.13 267.71 57.13 268.71 57.13 269.71 57.13 270.71 57.13 271.71 56.96 272.71 56.71 273.71 56.47 274.71 56.22 275.71 55.96 276.71 55.71 277.71 55.44 278.71 55.18 279.71 54.91 280.71 54.68 281.71 54.46 282.71 54.25 283.71 54.03 284.71 53.81 285.71 53.59 286.71 53.37 287.71 53.15 288.71 52.93 289.71 52.71 290.71 52.48 291.71 52.26 292.71 52.03 293.71 51.80
17 May 2008 250.79 57.03 251.79 57.03 252.79 57.03 253.79 57.03 254.79 57.03 255.79 57.03 256.79 57.03 257.79 57.03 258.79 57.03 259.79 57.03 260.79 57.03 261.79 57.03 262.79 57.03 263.79 57.03 264.79 57.03 265.79 57.03 266.79 57.03 267.79 57.03 268.79 57.03 269.79 57.03 270.79 57.03 271.79 57.03 272.79 57.03 273.79 57.03 274.79 57.03 275.79 57.03 276.79 57.03 277.79 56.90 278.79 56.66 279.79 56.41 280.79 56.16 281.79 55.91 282.79 55.65 283.79 55.39 284.79 55.12 285.79 54.85 286.79 54.57 287.79 54.29 288.79 54.00 289.79 53.78 290.79 53.56 291.79 53.34 292.79 53.12 293.79 52.90
18 May 2008 249.67 56.66 250.67 56.66 251.67 56.66 252.67 56.66 253.67 56.66 254.67 56.66 255.67 56.66 256.67 56.66 257.67 56.66 258.67 56.66 259.67 56.66 260.67 56.66 261.67 56.66 262.67 56.66 263.67 56.66 264.67 56.66 265.67 56.66 266.67 56.66 267.67 56.66 268.67 56.66 269.67 56.66 270.67 56.66 271.67 56.66 272.67 56.66 273.67 56.66 274.67 56.66 275.67 56.66 276.67 56.66 277.67 56.66 278.67 56.66 279.67 56.66 280.67 56.66 281.67 56.66 282.67 56.66 283.67 56.66 284.67 56.66 285.67 56.45 286.67 56.21 287.67 55.96 288.67 55.70 289.67 55.44 290.67 55.17 291.67 54.90 292.67 54.63 293.67 54.34 294.67 54.06
19 May 2008 249.77 56.47 250.77 56.47 251.77 56.47 252.77 56.47 253.77 56.47 254.77 56.47 255.77 56.47 256.77 56.47 257.77 56.47 258.77 56.47 259.77 56.47 260.77 56.47 261.77 56.47 262.77 56.47 263.77 56.47 264.77 56.47 265.77 56.47 266.77 56.47 267.77 56.47 268.77 56.47 269.77 56.47 270.77 56.47 271.77 56.47 272.77 56.47 273.77 56.47 274.77 56.47 275.77 56.47 276.77 56.47 277.77 56.47 278.77 56.47 279.77 56.47 280.77 56.47 281.77 56.47 282.77 56.47 283.77 56.47 284.77 56.47 285.77 56.47 286.77 56.47 287.77 56.47 288.77 56.47 289.77 56.47 290.77 56.47 291.77 56.47 292.77 56.22 293.77 55.97 294.77 55.72
20 May 2008 249.86 56.05 250.86 56.05 251.86 56.05 252.86 56.05 253.86 56.05 254.86 56.05 255.86 56.05 256.86 56.05 257.86 56.05 258.86 56.05 259.86 56.05 260.86 56.05 261.86 56.05 262.86 56.05 263.86 56.05 264.86 56.05 265.86 56.05 266.86 56.05 267.86 56.05 268.86 56.05 269.86 56.05 270.86 56.05 271.86 56.05 272.86 56.05 273.86 56.05 274.86 56.05 275.86 56.05 276.86 56.05 277.86 56.05 278.86 56.05 279.86 56.05 280.86 56.05 281.86 56.05 282.86 56.05 283.86 56.05 284.86 56.05 285.86 56.05 286.86 56.05 287.86 56.05 288.86 56.05 289.86 56.05 290.86 56.05 291.86 56.05 292.86 56.05 293.86 56.05 294.86 56.05
21 May 2008 248.29 55.63 249.29 55.63 250.29 55.63 251.29 55.63 252.29 55.63 253.29 55.63 254.29 55.63 255.29 55.63 256.29 55.63 257.29 55.63 258.29 55.63 259.29 55.63 260.29 55.63 261.29 55.63 262.29 55.63 263.29 55.63 264.29 55.63 265.29 55.63 266.29 55.63 267.29 55.63 268.29 55.63 269.29 55.63 270.29 55.63 271.29 55.63 272.29 55.63 273.29 55.63 274.29 55.63 275.29 55.63 276.29 55.63 277.29 55.63 278.29 55.63 279.29 55.63 280.29 55.63 281.29 55.63 282.29 55.63 283.29 55.63 284.29 55.63 285.29 55.63 286.29 55.63 287.29 55.63 288.29 55.63 289.29 55.63 290.29 55.63 291.29 55.63 292.29 55.63 293.29 55.63 294.29 55.63 295.29 55.63 296.29 55.63
22 May 2008 248.40 55.22 249.40 55.22 250.40 55.22 251.40 55.22 252.40 55.22 253.40 55.22 254.40 55.22 255.40 55.22 256.40 55.22 257.40 55.22 258.40 55.22 259.40 55.22 260.40 55.22 261.40 55.22 262.40 55.22 263.40 55.22 264.40 55.22 265.40 55.22 266.40 55.22 267.40 55.22 268.40 55.22 269.40 55.22 270.40 55.22 271.40 55.22 272.40 55.22 273.40 55.22 274.40 55.22 275.40 55.22 276.40 55.22 277.40 55.22 278.40 55.22 279.40 55.22 280.40 55.22 281.40 55.22 282.40 55.22 283.40 55.22 284.40 55.22 285.40 55.22 286.40 55.22 287.40 55.22 288.40 55.22 289.40 55.22 290.40 55.22 291.40 55.22 292.40 55.22 293.40 55.22 294.40 55.22 295.40 55.22 296.40 55.22
23 May 2008 248.51 55.01 249.51 55.01 250.51 55.01 251.51 55.01 252.51 55.01 253.51 55.01 254.51 55.01 255.51 55.01 256.51 55.01 257.51 55.01 258.51 55.01 259.51 55.01 260.51 55.01 261.51 55.01 262.51 55.01 263.51 55.01 264.51 55.01 265.51 55.01 266.51 55.01 267.51 55.01 268.51 55.01 269.51 55.01 270.51 55.01 271.51 55.01 272.51 55.01 273.51 55.01 274.51 55.01 275.51 55.01 276.51 55.01 277.51 55.01 278.51 55.01 279.51 55.01 280.51 55.01 281.51 55.01 282.51 55.01 283.51 55.01 284.51 55.01 285.51 55.01 286.51 55.01 287.51 55.01 288.51 55.01 289.51 55.01 290.51 55.01 291.51 55.01 292.51 55.01 293.51 55.01 294.51 55.01 295.51 55.01 296.51 55.01
24 May 2008 246.26 54.63 247.26 54.63 248.26 54.63 249.26 54.63 250.26 54.63 251.26 54.63 252.26 54.63 253.26 54.63 254.26 54.63 255.26 54.63 256.26 54.63 257.26 54.63 258.26 54.63 259.26 54.63 260.26 54.63 261.26 54.63 262.26 54.63 263.26 54.63 264.26 54.63 265.26 54.63 266.26 54.63 267.26 54.63 268.26 54.63 269.26 54.63 270.26 54.63 271.26 54.63 272.26 54.63 273.26 54.63 274.26 54.63 275.26 54.63 276.26 54.63 277.26 54.63 278.26 54.63 279.26 54.63 280.26 54.63 281.26 54.63 282.26 54.63 283.26 54.63 284.26 54.63 285.26 54.63 286.26 54.63 287.26 54.63 288.26 54.63 289.26 54.63 290.26 54.63 291.26 54.63 292.26 54.63 293.26 54.63 294.26 54.63 295.26 54.63 296.26 54.63 297.26 54.63 298.26 54.63 299.26 54.63
25 May 2008 246.39 54.48 247.39 54.48 248.39 54.48 249.39 54.48 250.39 54.48 251.39 54.48 252.39 54.48 253.39 54.48 254.39 54.48 255.39 54.48 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48 277.39 54.48 278.39 54.48 279.39 54.48 280.39 54.48 281.39 54.48 282.39 54.48 283.39 54.48 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 295.39 54.48 296.39 54.48 297.39 54.48 298.39 54.48 299.39 54.48
26 May 2008 246.53 54.14 247.53 54.14 248.53 54.14 249.53 54.14 250.53 54.14 251.53 54.14 252.53 54.14 253.53 54.14 254.53 54.14 255.53 54.14 256.53 54.14 257.53 54.14 258.53 54.14 259.53 54.14 260.53 54.14 261.53 54.14 262.53 54.14 263.53 54.14 264.53 54.14 265.53 54.14 266.53 54.14 267.53 54.14 268.53 54.14 269.53 54.14 270.53 54.14 271.53 54.14 272.53 54.14 273.53 54.14 274.53 54.14 275.53 54.14 276.53 54.14 277.53 54.14 278.53 54.14 279.53 54.14 280.53 54.14 281.53 54.14 282.53 54.14 283.53 54.14 284.53 54.14 285.53 54.14 286.53 54.14 287.53 54.14 288.53 54.14 289.53 54.14 290.53 54.14 291.53 54.14 292.53 54.14 293.53 54.14 294.53 54.14 295.53 54.14 296.53 54.14 297.53 54.14 298.53 54.14 299.53 54.14
27 May 2008 243.52 54.02 244.52 54.02 245.52 54.02 246.52 54.02 247.52 54.02 248.52 54.02 249.52 54.02 250.52 54.02 251.52 54.02 252.52 54.02 253.52 54.02 254.52 54.02 255.52 54.02 256.52 54.02 257.52 54.02 258.52 54.02 259.52 54.02 260.52 54.02 261.52 54.02 262.52 54.02 263.52 54.02 264.52 54.02 265.52 54.02 266.52 54.02 267.52 54.02 268.52 54.02 269.52 54.02 270.52 54.02 271.52 54.02 272.52 54.02 273.52 54.02 274.52 54.02 275.52 54.02 276.52 54.02 277.52 54.02 278.52 54.02 279.52 54.02 280.52 54.02 281.52 54.02 282.52 54.02 283.52 54.02 284.52 54.02 285.52 54.02 286.52 54.02 287.52 54.02 288.52 54.02 289.52 54.02 290.52 54.02 291.52 54.02 292.52 54.02 293.52 54.02 294.52 54.02 295.52 54.02 296.52 54.02 297.52 54.02 298.52 54.02 299.52 54.02 300.52 54.02 301.52 54.02 302.52 54.02 303.52 54.02
28 May 2008 243.68 53.72 244.68 53.72 245.68 53.72 246.68 53.72 247.68 53.72 248.68 53.72 249.68 53.72 250.68 53.72 251.68 53.72 252.68 53.72 253.68 53.72 254.68 53.72 255.68 53.72 256.68 53.72 257.68 53.72 258.68 53.72 259.68 53.72 260.68 53.72 261.68 53.72 262.68 53.72 263.68 53.72 264.68 53.72 265.68 53.72 266.68 53.72 267.68 53.72 268.68 53.72 269.68 53.72 270.68 53.72 271.68 53.72 272.68 53.72 273.68 53.72 274.68 53.72 275.68 53.72 276.68 53.72 277.68 53.72 278.68 53.72 279.68 53.72 280.68 53.72 281.68 53.72 282.68 53.72 283.68 53.72 284.68 53.72 285.68 53.72 286.68 53.72 287.68 53.72 288.68 53.72 289.68 53.72 290.68 53.72 291.68 53.72 292.68 53.72 293.68 53.72 294.68 53.72 295.68 53.72 296.68 53.72 297.68 53.72 298.68 53.72 299.68 53.72 300.68 53.72 301.68 53.72 302.68 53.72 303.68 53.72
29 May 2008 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44 261.86 53.44 262.86 53.44 263.86 53.44 264.86 53.44 265.86 53.44 266.86 53.44 267.86 53.44 268.86 53.44 269.86 53.44 270.86 53.44 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44 277.86 53.44 278.86 53.44 279.86 53.44 280.86 53.44 281.86 53.44 282.86 53.44 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44 287.86 53.44 288.86 53.44 289.86 53.44 290.86 53.44 291.86 53.44 292.86 53.44 293.86 53.44 294.86 53.44 295.86 53.44 296.86 53.44 297.86 53.44 298.86 53.44 299.86 53.44 300.86 53.44 301.86 53.44 302.86 53.44
30 May 2008 244.05 53.17 245.05 53.17 246.05 53.17 247.05 53.17 248.05 53.17 249.05 53.17 250.05 53.17 251.05 53.17 252.05 53.17 253.05 53.17 254.05 53.17 255.05 53.17 256.05 53.17 257.05 53.17 258.05 53.17 259.05 53.17 260.05 53.17 261.05 53.17 262.05 53.17 263.05 53.17 264.05 53.17 265.05 53.17 266.05 53.17 267.05 53.17 268.05 53.17 269.05 53.17 270.05 53.17 271.05 53.17 272.05 53.17 273.05 53.17 274.05 53.17 275.05 53.17 276.05 53.17 277.05 53.17 278.05 53.17 279.05 53.17 280.05 53.17 281.05 53.17 282.05 53.17 283.05 53.17 284.05 53.17 285.05 53.17 286.05 53.17 287.05 53.17 288.05 53.17 289.05 53.17 290.05 53.17 291.05 53.17 292.05 53.17 293.05 53.17 294.05 53.17 295.05 53.17 296.05 53.17 297.05 53.17 298.05 53.17 299.05 53.17 300.05 53.17 301.05 53.17 302.05 53.17 303.05 53.17 304.05 53.17
31 May 2008 244.26 52.92 245.26 52.92 246.26 52.92 247.26 52.92 248.26 52.92 249.26 52.92 250.26 52.92 251.26 52.92 252.26 52.92 253.26 52.92 254.26 52.92 255.26 52.92 256.26 52.92 257.26 52.92 258.26 52.92 259.26 52.92 260.26 52.92 261.26 52.92 262.26 52.92 263.26 52.92 264.26 52.92 265.26 52.92 266.26 52.92 267.26 52.92 268.26 52.92 269.26 52.92 270.26 52.92 271.26 52.92 272.26 52.92 273.26 52.92 274.26 52.92 275.26 52.92 276.26 52.92 277.26 52.92 278.26 52.92 279.26 52.92 280.26 52.92 281.26 52.92 282.26 52.92 283.26 52.92 284.26 52.92 285.26 52.92 286.26 52.92 287.26 52.92 288.26 52.92 289.26 52.92 290.26 52.92 291.26 52.92 292.26 52.92 293.26 52.92 294.26 52.92 295.26 52.92 296.26 52.92 297.26 52.92 298.26 52.92 299.26 52.92 300.26 52.92 301.26 52.92 302.26 52.92 303.26 52.92 304.26 52.92
01 Jun 2008 244.49 52.88 245.49 52.88 246.49 52.88 247.49 52.88 248.49 52.88 249.49 52.88 250.49 52.88 251.49 52.88 252.49 52.88 253.49 52.88 254.49 52.88 255.49 52.88 256.49 52.88 257.49 52.88 258.49 52.88 259.49 52.88 260.49 52.88 261.49 52.88 262.49 52.88 263.49 52.88 264.49 52.88 265.49 52.88 266.49 52.88 267.49 52.88 268.49 52.88 269.49 52.88 270.49 52.88 271.49 52.88 272.49 52.88 273.49 52.88 274.49 52.88 275.49 52.88 276.49 52.88 277.49 52.88 278.49 52.88 279.49 52.88 280.49 52.88 281.49 52.88 282.49 52.88 283.49 52.88 284.49 52.88 285.49 52.88 286.49 52.88 287.49 52.88 288.49 52.88 289.49 52.88 290.49 52.88 291.49 52.88 292.49 52.88 293.49 52.88 294.49 52.88 295.49 52.88 296.49 52.88 297.49 52.88 298.49 52.88 299.49 52.88 300.49 52.88 301.49 52.88 302.49 52.88 303.49 52.88 304.49 52.88
02 Jun 2008 244.75 52.65 245.75 52.65 246.75 52.65 247.75 52.65 248.75 52.65 249.75 52.65 250.75 52.65 251.75 52.65 252.75 52.65 253.75 52.65 254.75 52.65 255.75 52.65 256.75 52.65 257.75 52.65 258.75 52.65 259.75 52.65 260.75 52.65 261.75 52.65 262.75 52.65 263.75 52.65 264.75 52.65 265.75 52.65 266.75 52.65 267.75 52.65 268.75 52.65 269.75 52.65 270.75 52.65 271.75 52.65 272.75 52.65 273.75 52.65 274.75 52.65 275.75 52.65 276.75 52.65 277.75 52.65 278.75 52.65 279.75 52.65 280.75 52.65 281.75 52.65 282.75 52.65 283.75 52.65 284.75 52.65 285.75 52.65 286.75 52.65 287.75 52.65 288.75 52.65 289.75 52.65 290.75 52.65 291.75 52.65 292.75 52.65 293.75 52.65 294.75 52.65 295.75 52.65 296.75 52.65 297.75 52.65 298.75 52.65 299.75 52.65 300.75 52.65 301.75 52.65 302.75 52.65 303.75 52.65 304.75 52.65
03 Jun 2008 245.03 52.62 246.03 52.62 247.03 52.62 248.03 52.62 249.03 52.62 250.03 52.62 251.03 52.62 252.03 52.62 253.03 52.62 254.03 52.62 255.03 52.62 256.03 52.62 257.03 52.62 258.03 52.62 259.03 52.62 260.03 52.62 261.03 52.62 262.03 52.62 263.03 52.62 264.03 52.62 265.03 52.62 266.03 52.62 267.03 52.62 268.03 52.62 269.03 52.62 270.03 52.62 271.03 52.62 272.03 52.62 273.03 52.62 274.03 52.62 275.03 52.62 276.03 52.62 277.03 52.62 278.03 52.62 279.03 52.62 280.03 52.62 281.03 52.62 282.03 52.62 283.03 52.62 284.03 52.62 285.03 52.62 286.03 52.62 287.03 52.62 288.03 52.62 289.03 52.62 290.03 52.62 291.03 52.62 292.03 52.62 293.03 52.62 294.03 52.62 295.03 52.62 296.03 52.62 297.03 52.62 298.03 52.62 299.03 52.62 300.03 52.62 301.03 52.62 302.03 52.62 303.03 52.62 304.03 52.62 305.03 52.62
04 Jun 2008 245.34 52.41 246.34 52.41 247.34 52.41 248.34 52.41 249.34 52.41 250.34 52.41 251.34 52.41 252.34 52.41 253.34 52.41 254.34 52.41 255.34 52.41 256.34 52.41 257.34 52.41 258.34 52.41 259.34 52.41 260.34 52.41 261.34 52.41 262.34 52.41 263.34 52.41 264.34 52.41 265.34 52.41 266.34 52.41 267.34 52.41 268.34 52.41 269.34 52.41 270.34 52.41 271.34 52.41 272.34 52.41 273.34 52.41 274.34 52.41 275.34 52.41 276.34 52.41 277.34 52.41 278.34 52.41 279.34 52.41 280.34 52.41 281.34 52.41 282.34 52.41 283.34 52.41 284.34 52.41 285.34 52.41 286.34 52.41 287.34 52.41 288.34 52.41 289.34 52.41 290.34 52.41 291.34 52.41 292.34 52.41 293.34 52.41 294.34 52.41 295.34 52.41 296.34 52.41 297.34 52.41 298.34 52.41 299.34 52.41 300.34 52.41 301.34 52.41 302.34 52.41 303.34 52.41 304.34 52.41 305.34 52.41
05 Jun 2008 245.69 52.20 246.69 52.20 247.69 52.20 248.69 52.20 249.69 52.20 250.69 52.20 251.69 52.20 252.69 52.20 253.69 52.20 254.69 52.20 255.69 52.20 256.69 52.20 257.69 52.20 258.69 52.20 259.69 52.20 260.69 52.20 261.69 52.20 262.69 52.20 263.69 52.20 264.69 52.20 265.69 52.20 266.69 52.20 267.69 52.20 268.69 52.20 269.69 52.20 270.69 52.20 271.69 52.20 272.69 52.20 273.69 52.20 274.69 52.20 275.69 52.20 276.69 52.20 277.69 52.20 278.69 52.20 279.69 52.20 280.69 52.20 281.69 52.20 282.69 52.20 283.69 52.20 284.69 52.20 285.69 52.20 286.69 52.20 287.69 52.20 288.69 52.20 289.69 52.20 290.69 52.20 291.69 52.20 292.69 52.20 293.69 52.20 294.69 52.20 295.69 52.20 296.69 52.20 297.69 52.20 298.69 52.20 299.69 52.20 300.69 52.20 301.69 52.20 302.69 52.20 303.69 52.20 304.69 52.20 305.69 52.20
06 Jun 2008 246.09 52.20 247.09 52.20 248.09 52.20 249.09 52.20 250.09 52.20 251.09 52.20 252.09 52.20 253.09 52.20 254.09 52.20 255.09 52.20 256.09 52.20 257.09 52.20 258.09 52.20 259.09 52.20 260.09 52.20 261.09 52.20 262.09 52.20 263.09 52.20 264.09 52.20 265.09 52.20 266.09 52.20 267.09 52.20 268.09 52.20 269.09 52.20 270.09 52.20 271.09 52.20 272.09 52.20 273.09 52.20 274.09 52.20 275.09 52.20 276.09 52.20 277.09 52.20 278.09 52.20 279.09 52.20 280.09 52.20 281.09 52.20 282.09 52.20 283.09 52.20 284.09 52.20 285.09 52.20 286.09 52.20 287.09 52.20 288.09 52.20 289.09 52.20 290.09 52.20 291.09 52.20 292.09 52.20 293.09 52.20 294.09 52.20 295.09 52.20 296.09 52.20 297.09 52.20 298.09 52.20 299.09 52.20 300.09 52.20 301.09 52.20 302.09 52.20 303.09 52.20 304.09 52.20 305.09 52.20 306.09 52.20
07 Jun 2008 246.53 51.99 247.53 51.99 248.53 51.99 249.53 51.99 250.53 51.99 251.53 51.99 252.53 51.99 253.53 51.99 254.53 51.99 255.53 51.99 256.53 51.99 257.53 51.99 258.53 51.99 259.53 51.99 260.53 51.99 261.53 51.99 262.53 51.99 263.53 51.99 264.53 51.99 265.53 51.99 266.53 51.99 267.53 51.99 268.53 51.99 269.53 51.99 270.53 51.99 271.53 51.99 272.53 51.99 273.53 51.99 274.53 51.99 275.53 51.99 276.53 51.99 277.53 51.99 278.53 51.99 279.53 51.99 280.53 51.99 281.53 51.99 282.53 51.99 283.53 51.99 284.53 51.99 285.53 51.99 286.53 51.99 287.53 51.99 288.53 51.99 289.53 51.99 290.53 51.99 291.53 51.99 292.53 51.99 293.53 51.99 294.53 51.99 295.53 51.99 296.53 51.99 297.53 51.99 298.53 51.99 299.53 51.99 300.53 51.99 301.53 51.99 302.53 51.99 303.53 51.99 304.53 51.99 305.53 51.99 306.53 51.99
08 Jun 2008 247.05 52.00 248.05 52.00 249.05 52.00 250.05 52.00 251.05 52.00 252.05 52.00 253.05 52.00 254.05 52.00 255.05 52.00 256.05 52.00 257.05 52.00 258.05 52.00 259.05 52.00 260.05 52.00 261.05 52.00 262.05 52.00 263.05 52.00 264.05 52.00 265.05 52.00 266.05 52.00 267.05 52.00 268.05 52.00 269.05 52.00 270.05 52.00 271.05 52.00 272.05 52.00 273.05 52.00 274.05 52.00 275.05 52.00 276.05 52.00 277.05 52.00 278.05 52.00 279.05 52.00 280.05 52.00 281.05 52.00 282.05 52.00 283.05 52.00 284.05 52.00 285.05 52.00 286.05 52.00 287.05 52.00 288.05 52.00 289.05 52.00 290.05 52.00 291.05 52.00 292.05 52.00 293.05 52.00 294.05 52.00 295.05 52.00 296.05 52.00 297.05 52.00 298.05 52.00 299.05 52.00 300.05 52.00 301.05 52.00 302.05 52.00 303.05 52.00 304.05 52.00 305.05 52.00 306.05 52.00 307.05 52.00
09 Jun 2008 247.65 51.80 248.65 51.80 249.65 51.80 250.65 51.80 251.65 51.80 252.65 51.80 253.65 51.80 254.65 51.80 255.65 51.80 256.65 51.80 257.65 51.80 258.65 51.80 259.65 51.80 260.65 51.80 261.65 51.80 262.65 51.80 263.65 51.80 264.65 51.80 265.65 51.80 266.65 51.80 267.65 51.80 268.65 51.80 269.65 51.80 270.65 51.80 271.65 51.80 272.65 51.80 273.65 51.80 274.65 51.80 275.65 51.80 276.65 51.80 277.65 51.80 278.65 51.80 279.65 51.80 280.65 51.80 281.65 51.80 282.65 51.80 283.65 51.80 284.65 51.80 285.65 51.80 286.65 51.80 287.65 51.80 288.65 51.80 289.65 51.80 290.65 51.80 291.65 51.80 292.65 51.80 293.65 51.80 294.65 51.80 295.65 51.80 296.65 51.80 297.65 51.80 298.65 51.80 299.65 51.80 300.65 51.80 301.65 51.80 302.65 51.80 303.65 51.80 304.65 51.80 305.65 51.80 306.65 51.80 307.65 51.80
10 Jun 2008 248.35 51.80 249.35 51.80 250.35 51.80 251.35 51.80 252.35 51.80 253.35 51.80 254.35 51.80 255.35 51.80 256.35 51.80 257.35 51.80 258.35 51.80 259.35 51.80 260.35 51.80 261.35 51.80 262.35 51.80 263.35 51.80 264.35 51.80 265.35 51.80 266.35 51.80 267.35 51.80 268.35 51.80 269.35 51.80 270.35 51.80 271.35 51.80 272.35 51.80 273.35 51.80 274.35 51.80 275.35 51.80 276.35 51.80 277.35 51.80 278.35 51.80 279.35 51.80 280.35 51.80 281.35 51.80 282.35 51.80 283.35 51.80 284.35 51.80 285.35 51.80 286.35 51.80 287.35 51.80 288.35 51.80 289.35 51.80 290.35 51.80 291.35 51.80 292.35 51.80 293.35 51.80 294.35 51.80 295.35 51.80 296.35 51.80 297.35 51.80 298.35 51.80 299.35 51.80 300.35 51.80 301.35 51.80 302.35 51.80 303.35 51.80 304.35 51.80 305.35 51.80 306.35 51.80 307.35 51.80 308.35 51.80
11 Jun 2008 249.19 51.60 250.19 51.60 251.19 51.60 252.19 51.60 253.19 51.60 254.19 51.60 255.19 51.60 256.19 51.60 257.19 51.60 258.19 51.60 259.19 51.60 260.19 51.60 261.19 51.60 262.19 51.60 263.19 51.60 264.19 51.60 265.19 51.60 266.19 51.60 267.19 51.60 268.19 51.60 269.19 51.60 270.19 51.60 271.19 51.60 272.19 51.60 273.19 51.60 274.19 51.60 275.19 51.60 276.19 51.60 277.19 51.60 278.19 51.60 279.19 51.60 280.19 51.60 281.19 51.60 282.19 51.60 283.19 51.60 284.19 51.60 285.19 51.60 286.19 51.60 287.19 51.60 288.19 51.60 289.19 51.60 290.19 51.60 291.19 51.60 292.19 51.60 293.19 51.60 294.19 51.60 295.19 51.60 296.19 51.60 297.19 51.60 298.19 51.60 299.19 51.60 300.19 51.60 301.19 51.60 302.19 51.60 303.19 51.60 304.19 51.60 305.19 51.60 306.19 51.60 307.19 51.60 308.19 51.60 309.19 51.60
12 Jun 2008 250.21 51.60 251.21 51.60 252.21 51.60 253.21 51.60 254.21 51.60 255.21 51.60 256.21 51.60 257.21 51.60 258.21 51.60 259.21 51.60 260.21 51.60 261.21 51.60 262.21 51.60 263.21 51.60 264.21 51.60 265.21 51.60 266.21 51.60 267.21 51.60 268.21 51.60 269.21 51.60 270.21 51.60 271.21 51.60 272.21 51.60 273.21 51.60 274.21 51.60 275.21 51.60 276.21 51.60 277.21 51.60 278.21 51.60 279.21 51.60 280.21 51.60 281.21 51.60 282.21 51.60 283.21 51.60 284.21 51.60 285.21 51.60 286.21 51.60 287.21 51.60 288.21 51.60 289.21 51.60 290.21 51.60 291.21 51.60 292.21 51.60 293.21 51.60 294.21 51.60 295.21 51.60 296.21 51.60 297.21 51.60 298.21 51.60 299.21 51.60 300.21 51.60 301.21 51.60 302.21 51.60 303.21 51.60 304.21 51.60 305.21 51.60 306.21 51.60 307.21 51.60 308.21 51.60 309.21 51.60 310.21 51.60
13 Jun 2008 251.47 51.60 252.47 51.60 253.47 51.60 254.47 51.60 255.47 51.60 256.47 51.60 257.47 51.60 258.47 51.60 259.47 51.60 260.47 51.60 261.47 51.60 262.47 51.60 263.47 51.60 264.47 51.60 265.47 51.60 266.47 51.60 267.47 51.60 268.47 51.60 269.47 51.60 270.47 51.60 271.47 51.60 272.47 51.60 273.47 51.60 274.47 51.60 275.47 51.60 276.47 51.60 277.47 51.60 278.47 51.60 279.47 51.60 280.47 51.60 281.47 51.60 282.47 51.60 283.47 51.60 284.47 51.60 285.47 51.60 286.47 51.60 287.47 51.60 288.47 51.60 289.47 51.60 290.47 51.60 291.47 51.60 292.47 51.60 293.47 51.60 294.47 51.60 295.47 51.60 296.47 51.60 297.47 51.60 298.47 51.60 299.47 51.60 300.47 51.60 301.47 51.60 302.47 51.60 303.47 51.60 304.47 51.60 305.47 51.60 306.47 51.60 307.47 51.60 308.47 51.60 309.47 51.60 310.47 51.60 311.47 51.60
14 Jun 2008 253.08 51.40 254.08 51.40 255.08 51.40 256.08 51.40 257.08 51.40 258.08 51.40 259.08 51.40 260.08 51.40 261.08 51.40 262.08 51.40 263.08 51.40 264.08 51.40 265.08 51.40 266.08 51.40 267.08 51.40 268.08 51.40 269.08 51.40 270.08 51.40 271.08 51.40 272.08 51.40 273.08 51.40 274.08 51.40 275.08 51.40 276.08 51.40 277.08 51.40 278.08 51.40 279.08 51.40 280.08 51.40 281.08 51.40 282.08 51.40 283.08 51.40 284.08 51.40 285.08 51.40 286.08 51.40 287.08 51.40 288.08 51.40 289.08 51.40 290.08 51.40 291.08 51.40 292.08 51.40 293.08 51.40 294.08 51.40 295.08 51.40 296.08 51.40 297.08 51.40 298.08 51.40 299.08 51.40 300.08 51.40 301.08 51.40 302.08 51.40 303.08 51.40 304.08 51.40 305.08 51.40 306.08 51.40 307.08 51.40 308.08 51.40 309.08 51.40 310.08 51.40 311.08 51.40 312.08 51.40 313.08 51.40
15 Jun 2008 255.18 51.40 256.18 51.40 257.18 51.40 258.18 51.40 259.18 51.40 260.18 51.40 261.18 51.40 262.18 51.40 263.18 51.40 264.18 51.40 265.18 51.40 266.18 51.40 267.18 51.40 268.18 51.40 269.18 51.40 270.18 51.40 271.18 51.40 272.18 51.40 273.18 51.40 274.18 51.40 275.18 51.40 276.18 51.40 277.18 51.40 278.18 51.40 279.18 51.40 280.18 51.40 281.18 51.40 282.18 51.40 283.18 51.40 284.18 51.40 285.18 51.40 286.18 51.40 287.18 51.40 288.18 51.40 289.18 51.40 290.18 51.40 291.18 51.40 292.18 51.40 293.18 51.40 294.18 51.40 295.18 51.40 296.18 51.40 297.18 51.40 298.18 51.40 299.18 51.40 300.18 51.40 301.18 51.40 302.18 51.40 303.18 51.40 304.18 51.40 305.18 51.40 306.18 51.40 307.18 51.40 308.18 51.40 309.18 51.40 310.18 51.40 311.18 51.40 312.18 51.40 313.18 51.40 314.18 51.40 315.18 51.40
16 Jun 2008 258.04 51.40 259.04 51.40 260.04 51.40 261.04 51.40 262.04 51.40 263.04 51.40 264.04 51.40 265.04 51.40 266.04 51.40 267.04 51.40 268.04 51.40 269.04 51.40 270.04 51.40 271.04 51.40 272.04 51.40 273.04 51.40 274.04 51.40 275.04 51.40 276.04 51.40 277.04 51.40 278.04 51.40 279.04 51.40 280.04 51.40 281.04 51.40 282.04 51.40 283.04 51.40 284.04 51.40 285.04 51.40 286.04 51.40 287.04 51.40 288.04 51.40 289.04 51.40 290.04 51.40 291.04 51.40 292.04 51.40 293.04 51.40 294.04 51.40 295.04 51.40 296.04 51.40 297.04 51.40 298.04 51.40 299.04 51.40 300.04 51.40 301.04 51.40 302.04 51.40 303.04 51.40 304.04 51.40 305.04 51.40 306.04 51.40 307.04 51.40 308.04 51.40 309.04 51.40 310.04 51.40 311.04 51.40 312.04 51.40 313.04 51.40 314.04 51.40 315.04 51.40 316.04 51.40 317.04 51.40
17 Jun 2008 262.16 51.40 263.16 51.40 264.16 51.40 265.16 51.40 266.16 51.40 267.16 51.40 268.16 51.40 269.16 51.40 270.16 51.40 271.16 51.40 272.16 51.40 273.16 51.40 274.16 51.40 275.16 51.40 276.16 51.40 277.16 51.40 278.16 51.40 279.16 51.40 280.16 51.40 281.16 51.40 282.16 51.40 283.16 51.40 284.16 51.40 285.16 51.40 286.16 51.40 287.16 51.40 288.16 51.40 289.16 51.40 290.16 51.40 291.16 51.40 292.16 51.40 293.16 51.40 294.16 51.40 295.16 51.40 296.16 51.40 297.16 51.40 298.16 51.40 299.16 51.40 300.16 51.40 301.16 51.40 302.16 51.40 303.16 51.40 304.16 51.40 305.16 51.40 306.16 51.40 307.16 51.40 308.16 51.40 309.16 51.40 310.16 51.40 311.16 51.40 312.16 51.40 313.16 51.40 314.16 51.40 315.16 51.40 316.16 51.40 317.16 51.40 318.16 51.40 319.16 51.40 320.16 51.40 321.16 51.40 322.16 51.40
18 Jun 2008 268.50 51.40 269.50 51.40 270.50 51.40 271.50 51.40 272.50 51.40 273.50 51.40 274.50 51.40 275.50 51.40 276.50 51.40 277.50 51.40 278.50 51.40 279.50 51.40 280.50 51.40 281.50 51.40 282.50 51.40 283.50 51.40 284.50 51.40 285.50 51.40 286.50 51.40 287.50 51.40 288.50 51.40 289.50 51.40 290.50 51.40 291.50 51.40 292.50 51.40 293.50 51.40 294.50 51.40 295.50 51.40 296.50 51.40 297.50 51.40 298.50 51.40 299.50 51.40 300.50 51.40 301.50 51.40 302.50 51.40 303.50 51.40 304.50 51.40 305.50 51.40 306.50 51.40 307.50 51.40 308.50 51.40 309.50 51.40 310.50 51.40 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40
19 Jun 2008 279.12 51.41 280.12 51.41 281.12 51.41 282.12 51.41 283.12 51.41 284.12 51.41 285.12 51.41 286.12 51.41 287.12 51.41 288.12 51.41 289.12 51.41 290.12 51.41 291.12 51.41 292.12 51.41 293.12 51.41 294.12 51.41 295.12 51.41 296.12 51.41 297.12 51.41 298.12 51.41 299.12 51.41 300.12 51.41 301.12 51.41 302.12 51.41 303.12 51.41 304.12 51.41 305.12 51.41 306.12 51.41 307.12 51.41 308.12 51.41 309.12 51.41 310.12 51.41 311.12 51.41 312.12 51.41 313.12 51.41 314.12 51.41 315.12 51.41 316.12 51.41 317.12 51.41 318.12 51.41 319.12 51.41 320.12 51.41 321.12 51.41 322.12 51.41 323.12 51.41 324.12 51.41 325.12 51.41 326.12 51.41 327.12 51.41 328.12 51.41 329.12 51.41 330.12 51.41 331.12 51.41 332.12 51.41 333.12 51.41 334.12 51.41 335.12 51.41 336.12 51.41 337.12 51.41 338.12 51.41 339.12 51.41
20 Jun 2008 298.28 51.42 299.28 51.42 300.28 51.42 301.28 51.42 302.28 51.42 303.28 51.42 304.28 51.42 305.28 51.42 306.28 51.42 307.28 51.42 308.28 51.42 309.28 51.42 310.28 51.42 311.28 51.42 312.28 51.42 313.28 51.42 314.28 51.42 315.28 51.42 316.28 51.42 317.28 51.42 318.28 51.42 319.28 51.42 320.28 51.42 321.28 51.42 322.28 51.42 323.28 51.42 324.28 51.42 325.28 51.42 326.28 51.42 327.28 51.42 328.28 51.42 329.28 51.42 330.28 51.42 331.28 51.42 332.28 51.42 333.28 51.42 334.28 51.42 335.28 51.42 336.28 51.42 337.28 51.42 338.28 51.42 339.28 51.42 340.28 51.42 341.28 51.42 342.28 51.42 343.28 51.42 344.28 51.42 345.28 51.42 346.28 51.42 347.28 51.42 348.28 51.42 349.28 51.42 350.28 51.42 351.28 51.42 352.28 51.42 353.28 51.42 354.28 51.42
21 Jun 2008 329.60 51.64 330.60 51.64 331.60 51.64 332.60 51.64 333.60 51.64 334.60 51.64 335.60 51.64 336.60 51.64 337.60 51.64 338.60 51.64 339.60 51.64 340.60 51.64 341.60 51.64 342.60 51.64 343.60 51.64 344.60 51.64 345.60 51.64 346.60 51.64 347.60 51.64 348.60 51.64 349.60 51.64 350.60 51.64 351.60 51.64
22 Jun 2008 018.13 01.20 019.13 01.22 020.13 01.24 021.13 01.25 022.13 01.26 023.13 01.06 024.13 01.06 025.13 01.06 026.13 01.06 027.13 01.05 028.13 01.04 029.13 01.03 030.13 01.01
23 Jun 2008 020.55 01.41 021.55 01.40 022.55 01.40 023.55 01.39 024.55 01.18 025.55 01.17 026.55 01.15 027.55 01.13 028.55 01.11 029.55 01.09 030.55 01.06 031.55 01.03 032.55 01.00 067.55 01.31 068.55 01.36 069.55 01.40 070.55 01.43 071.55 01.46 072.55 01.49 073.55 01.51 074.55 01.34 075.55 01.35 076.55 01.37 077.55 01.38 078.55 01.39 079.55 01.39 080.55 01.39
24 Jun 2008 031.31 01.29 032.31 01.25 033.31 01.20 060.31 01.89 061.31 01.95 062.31 02.00 063.31 01.85 064.31 01.90 065.31 01.95 066.31 01.99 067.31 02.02 068.31 02.05 069.31 01.88 070.31 01.91 071.31 01.93 072.31 01.94 073.31 01.96 074.31 01.97 075.31 01.77 076.31 01.78 077.31 01.78 078.31 01.78 079.31 01.77 080.31 01.76 081.31 01.75 082.31 01.74 083.31 01.72 084.31 01.70 085.31 01.48 086.31 01.45 087.31 01.42 088.31 01.39 089.31 01.35 090.31 01.32 091.31 01.28
25 Jun 2008 054.71 02.34 055.71 02.42 056.71 02.29 057.71 02.35 058.71 02.41 059.71 02.47 060.71 02.32 061.71 02.37 062.71 02.41 063.71 02.45 064.71 02.28 065.71 02.31 066.71 02.34 067.71 02.36 068.71 02.38 069.71 02.39 070.71 02.20 071.71 02.21 072.71 02.21 073.71 02.22 074.71 02.21 075.71 02.21 076.71 02.00 077.71 01.99 078.71 01.97 079.71 01.96 080.71 01.94 081.71 01.91 082.71 01.89 083.71 01.86 084.71 01.83 085.71 01.79 086.71 01.55 087.71 01.51 088.71 01.47 089.71 01.43 090.71 01.38 091.71 01.33 092.71 01.28 093.71 01.22 094.71 01.16
26 Jun 2008 048.87 03.16 049.87 03.06 050.87 03.15 051.87 03.23 052.87 03.11 053.87 03.18 054.87 03.25 055.87 03.11 056.87 03.17 057.87 03.22 058.87 03.07 059.87 03.11 060.87 03.15 061.87 03.18 062.87 03.01 063.87 03.04 064.87 03.06 065.87 03.07 066.87 02.89 067.87 02.90 068.87 02.90 069.87 02.91 070.87 02.91 071.87 02.70 072.87 02.70 073.87 02.69 074.87 02.67 075.87 02.66 076.87 02.64 077.87 02.61 078.87 02.39 079.87 02.36 080.87 02.33 081.87 02.30 082.87 02.26 090.87 01.67 091.87 01.61 092.87 01.55 093.87 01.49 094.87 01.42 095.87 01.35
27 Jun 2008 044.76 03.94 045.76 03.85 046.76 03.76 047.76 03.86 048.76 03.95 049.76 03.84 050.76 03.91 051.76 03.79 052.76 03.85 053.76 03.91 054.76 03.77 055.76 03.82 056.76 03.86 057.76 03.70 058.76 03.74 059.76 03.77 060.76 03.59 061.76 03.61 062.76 03.63 063.76 03.65 064.76 03.46 065.76 03.46 066.76 03.46 067.76 03.46 068.76 03.26 069.76 03.25 070.76 03.24 071.76 03.22 072.76 03.21 073.76 02.99 074.76 02.96 075.76 02.94 076.76 02.91 077.76 02.87 078.76 02.84 079.76 02.80 080.76 02.56 081.76 02.52 082.76 02.47 083.76 02.42 084.76 02.37 085.76 02.32 086.76 02.26 087.76 02.21 088.76 02.15 089.76 02.08 090.76 01.82 091.76 01.75 092.76 01.68 093.76 01.61 094.76 01.53 095.76 01.45 096.76 01.38 097.76 01.29
28 Jun 2008 046.87 04.84 047.87 04.92 048.87 04.80 049.87 04.87 050.87 04.93 051.87 04.79 052.87 04.84 053.87 04.69 054.87 04.73 055.87 04.77 056.87 04.60 057.87 04.63 058.87 04.65 059.87 04.46 060.87 04.48 061.87 04.49 062.87 04.29 063.87 04.29 064.87 04.29 065.87 04.28 066.87 04.08 067.87 04.06 068.87 04.05 069.87 04.03 070.87 03.80 071.87 03.78 072.87 03.75 073.87 03.72 074.87 03.69 075.87 03.65 076.87 03.41 077.87 03.37 078.87 03.32 079.87 03.27 080.87 03.22 081.87 03.17 082.87 03.12 083.87 02.86 084.87 02.80 085.87 02.74 086.87 02.67 087.87 02.61 088.87 02.54 089.87 02.47 090.87 02.39 091.87 02.32 092.87 02.24 093.87 01.96 094.87 01.87 095.87 01.79 096.87 01.70 097.87 01.61
29 Jun 2008 048.48 06.06 049.48 05.92 050.48 05.97 051.48 05.82 052.48 05.86 053.48 05.69 054.48 05.72 055.48 05.75 056.48 05.57 057.48 05.59 058.48 05.40 059.48 05.40 060.48 05.41 061.48 05.20 062.48 05.20 063.48 05.19 064.48 05.18 065.48 04.96 066.48 04.94 067.48 04.92 068.48 04.89 069.48 04.67 070.48 04.63 071.48 04.60 072.48 04.56 073.48 04.32 074.48 04.28 075.48 04.23 076.48 04.18 077.48 04.13 078.48 04.08 079.48 03.82 080.48 03.77 081.48 03.71 082.48 03.64 083.48 03.58 084.48 03.51 085.48 03.44 086.48 03.17 087.48 03.10 088.48 03.02 089.48 02.94 090.48 02.86 091.48 02.78 092.48 02.69 093.48 02.61 094.48 02.52 095.48 02.43 096.48 02.33 097.48 02.04 098.48 01.94
30 Jun 2008 049.75 07.06 050.75 07.10 051.75 06.93 052.75 06.96 053.75 06.78 054.75 06.79 055.75 06.61 056.75 06.61 057.75 06.61 058.75 06.41 059.75 06.40 060.75 06.39 061.75 06.18 062.75 06.16 063.75 06.14 064.75 05.91 065.75 05.89 066.75 05.85 067.75 05.62 068.75 05.58 069.75 05.54 070.75 05.50 071.75 05.25 072.75 05.21 073.75 05.16 074.75 05.10 075.75 05.05 076.75 04.79 077.75 04.73 078.75 04.66 079.75 04.60 080.75 04.53 081.75 04.46 082.75 04.19 083.75 04.12 084.75 04.04 085.75 03.96 086.75 03.88 087.75 03.80 088.75 03.72 089.75 03.43 090.75 03.34 091.75 03.25 092.75 03.16 093.75 03.07 094.75 02.97 095.75 02.87 096.75 02.77 097.75 02.67 098.75 02.57
01 Jul 2008 050.77 08.29 051.77 08.30 052.77 08.12 053.77 08.12 054.77 07.92 055.77 07.92 056.77 07.72 057.77 07.70 058.77 07.49 059.77 07.47 060.77 07.45 061.77 07.22 062.77 07.19 063.77 06.96 064.77 06.92 065.77 06.88 066.77 06.84 067.77 06.59 068.77 06.55 069.77 06.50 070.77 06.24 071.77 06.19 072.77 06.13 073.77 06.07 074.77 05.81 075.77 05.74 076.77 05.67 077.77 05.61 078.77 05.53 079.77 05.26 080.77 05.18 081.77 05.11 082.77 05.03 083.77 04.95 084.77 04.86 085.77 04.58 086.77 04.49 087.77 04.40 088.77 04.31 089.77 04.22 090.77 04.12 091.77 04.02 092.77 03.93 093.77 03.63 094.77 03.52 095.77 03.42 096.77 03.32 097.77 03.21 098.77 03.10 099.77 02.99
02 Jul 2008 051.62 09.75 052.62 09.55 053.62 09.35 054.62 09.33 055.62 09.12 056.62 09.10 057.62 08.88 058.62 08.85 059.62 08.62 060.62 08.58 061.62 08.35 062.62 08.31 063.62 08.26 064.62 08.01 065.62 07.96 066.62 07.91 067.62 07.66 068.62 07.60 069.62 07.54 070.62 07.28 071.62 07.21 072.62 07.14 073.62 07.08 074.62 06.80 075.62 06.73 076.62 06.66 077.62 06.58 078.62 06.30 079.62 06.22 080.62 06.13 081.62 06.05 082.62 05.96 083.62 05.67 084.62 05.58 085.62 05.49 086.62 05.40 087.62 05.30 088.62 05.20 089.62 04.90 090.62 04.80 091.62 04.70 092.62 04.60 093.62 04.49 094.62 04.38 095.62 04.27 096.62 04.16 097.62 03.85 098.62 03.74 099.62 03.62 100.62 03.51 101.62 03.39
03 Jul 2008 052.32 11.08 053.32 11.06 054.32 10.84 055.32 10.61 056.32 10.58 057.32 10.34 058.32 10.30 059.32 10.06 060.32 10.02 061.32 09.77 062.32 09.71 063.32 09.46 064.32 09.40 065.32 09.14 066.32 09.08 067.32 09.02 068.32 08.75 069.32 08.68 070.32 08.61 071.32 08.33 072.32 08.26 073.32 08.18 074.32 07.90 075.32 07.82 076.32 07.74 077.32 07.65 078.32 07.36 079.32 07.28 080.32 07.18 081.32 07.09 082.32 06.80 083.32 06.70 084.32 06.61 085.32 06.51 086.32 06.41 087.32 06.11 088.32 06.00 089.32 05.90 090.32 05.79 091.32 05.68 092.32 05.58 093.32 05.46 094.32 05.15 095.32 05.04 096.32 04.92 097.32 04.81 098.32 04.69 099.32 04.57 100.32 04.45 101.32 04.33 102.32 04.01 103.32 03.88 104.32 03.76
04 Jul 2008 052.93 12.87 053.93 12.64 054.93 12.60 055.93 12.35 056.93 12.11 057.93 12.06 058.93 11.80 059.93 11.75 060.93 11.49 061.93 11.42 062.93 11.16 063.93 11.09 064.93 10.82 065.93 10.75 066.93 10.48 067.93 10.40 068.93 10.12 069.93 10.04 070.93 09.96 071.93 09.67 072.93 09.59 073.93 09.50 074.93 09.21 075.93 09.12 076.93 09.03 077.93 08.93 078.93 08.64 079.93 08.54 080.93 08.44 081.93 08.14 082.93 08.04 083.93 07.94 084.93 07.83 085.93 07.73 086.93 07.42 087.93 07.31 088.93 07.20 089.93 07.09 090.93 06.98 091.93 06.66 092.93 06.55 093.93 06.43 094.93 06.32 095.93 06.20 096.93 06.08 097.93 05.96 098.93 05.63 099.93 05.51 100.93 05.38 101.93 05.26 102.93 05.13 103.93 04.98 104.93 04.73 105.93 04.47 106.93 04.21
05 Jul 2008 053.44 13.73 054.44 13.68 055.44 13.62 056.44 13.76 057.44 13.70 058.44 13.84 059.44 13.57 060.44 13.50 061.44 13.22 062.44 12.95 063.44 12.87 064.44 12.59 065.44 12.51 066.44 12.23 067.44 12.14 068.44 11.86 069.44 11.77 070.44 11.68 071.44 11.38 072.44 11.29 073.44 11.00 074.44 10.90 075.44 10.80 076.44 10.50 077.44 10.40 078.44 10.30 079.44 10.00 080.44 09.89 081.44 09.79 082.44 09.68 083.44 09.37 084.44 09.26 085.44 09.15 086.44 09.04 087.44 08.72 088.44 08.61 089.44 08.49 090.44 08.38 091.44 08.06 092.44 07.94 093.44 07.82 094.44 07.70 095.44 07.58 096.44 07.45 097.44 07.13 098.44 07.00 099.44 06.87 100.44 06.74 101.44 06.50 102.44 06.26 103.44 06.01 104.44 05.76 105.44 05.52 106.44 05.27 107.44 05.21 108.44 04.96 109.44 04.70 110.44 04.44 111.44 04.18
06 Jul 2008 053.89 13.03 054.89 12.96 055.89 13.09 056.89 13.01 057.89 13.14 058.89 13.06 059.89 13.18 060.89 13.09 061.89 13.21 062.89 13.32 063.89 13.23 064.89 13.34 065.89 13.45 066.89 13.36 067.89 13.46 068.89 13.37 069.89 13.47 070.89 13.17 071.89 13.07 072.89 12.76 073.89 12.66 074.89 12.56 075.89 12.25 076.89 12.14 077.89 11.84 078.89 11.73 079.89 11.62 080.89 11.31 081.89 11.19 082.89 11.08 083.89 10.77 084.89 10.65 085.89 10.53 086.89 10.42 087.89 10.10 088.89 09.98 089.89 09.86 090.89 09.74 091.89 09.41 092.89 09.29 093.89 09.17 094.89 09.04 095.89 08.85 096.89 08.59 097.89 08.39 098.89 08.16 099.89 07.93 100.89 07.90 101.89 07.66 102.89 07.42 103.89 07.18 104.89 06.94 105.89 06.70 106.89 06.45 107.89 06.20 108.89 05.96 109.89 05.70 110.89 05.45 111.89 05.19 112.89 05.14 113.89 04.88
07 Jul 2008 054.29 12.91 055.29 12.83 056.29 12.94 057.29 13.06 058.29 12.97 059.29 13.08 060.29 12.99 061.29 13.09 062.29 13.20 063.29 13.10 064.29 13.20 065.29 13.30 066.29 13.20 067.29 13.30 068.29 13.39 069.29 13.29 070.29 13.38 071.29 13.47 072.29 13.37 073.29 13.46 074.29 13.55 075.29 13.44 076.29 13.52 077.29 13.61 078.29 13.30 079.29 13.18 080.29 12.87 081.29 12.75 082.29 12.63 083.29 12.31 084.29 12.20 085.29 12.08 086.29 11.76 087.29 11.63 088.29 11.51 089.29 11.19 090.29 11.06 091.29 10.94 092.29 10.81 093.29 10.49 094.29 10.36 095.29 10.18 096.29 09.95 097.29 09.73 098.29 09.50 099.29 09.27 100.29 09.04 101.29 08.81 102.29 08.58 103.29 08.35 104.29 08.11 105.29 07.88 106.29 07.84 107.29 07.60 108.29 07.36 109.29 07.11 110.29 06.87 111.29 06.62 112.29 06.37 113.29 06.12 114.29 05.87
08 Jul 2008 054.64 13.49 055.64 13.60 056.64 13.71 057.64 13.61 058.64 13.71 059.64 13.61 060.64 13.71 061.64 13.81 062.64 13.71 063.64 13.80 064.64 13.90 065.64 13.79 066.64 13.88 067.64 13.97 068.64 13.86 069.64 13.95 070.64 14.04 071.64 13.93 072.64 14.02 073.64 14.10 074.64 13.99 075.64 14.07 076.64 14.16 077.64 14.04 078.64 14.12 079.64 14.20 080.64 14.28 081.64 14.17 082.64 13.85 083.64 13.72 084.64 13.60 085.64 13.28 086.64 13.16 087.64 13.03 088.64 12.71 089.64 12.58 090.64 12.46 091.64 12.13 092.64 12.00 093.64 11.82 094.64 11.55 095.64 11.39 096.64 11.16 097.64 10.94 098.64 10.72 099.64 10.50 100.64 10.27 101.64 10.04 102.64 09.82 103.64 09.59 104.64 09.36 105.64 09.13 106.64 08.89 107.64 08.66 108.64 08.42 109.64 08.19 110.64 07.95 111.64 07.91 112.64 07.66 113.64 07.42 114.64 07.18
09 Jul 2008 054.95 14.62 055.95 14.73 056.95 14.63 057.95 14.74 058.95 14.84 059.95 14.74 060.95 14.83 061.95 14.73 062.95 14.82 063.95 14.92 064.95 14.81 065.95 14.90 066.95 15.00 067.95 14.89 068.95 14.97 069.95 15.06 070.95 14.95 071.95 15.04 072.95 15.12 073.95 15.01 074.95 15.10 075.95 15.18 076.95 15.06 077.95 15.15 078.95 15.23 079.95 15.11 080.95 15.19 081.95 15.27 082.95 15.35 083.95 15.03 084.95 14.91 085.95 14.59 086.95 14.47 087.95 14.14 088.95 14.02 089.95 13.89 090.95 13.57 091.95 13.44 092.95 13.30 093.95 12.99 094.95 12.86 095.95 12.65 096.95 12.41 097.95 12.21 098.95 11.99 099.95 11.77 100.95 11.55 101.95 11.33 102.95 11.11 103.95 10.88 104.95 10.66 105.95 10.43 106.95 10.21 107.95 09.98 108.95 09.75 109.95 09.52 110.95 09.28 111.95 09.05 112.95 08.81 113.95 08.58 114.95 08.34
10 Jul 2008 055.23 15.84 056.23 15.77 057.23 15.90 058.23 15.82 059.23 15.94 060.23 15.85 061.23 15.96 062.23 15.87 063.23 15.98 064.23 15.89 065.23 15.99 066.23 16.09 067.23 15.99 068.23 16.09 069.23 15.99 070.23 16.09 071.23 16.18 072.23 16.08 073.23 16.17 074.23 16.06 075.23 16.16 076.23 16.25 077.23 16.14 078.23 16.22 079.23 16.31 080.23 16.20 081.23 16.29 082.23 16.37 083.23 16.26 084.23 16.14 085.23 15.83 086.23 15.71 087.23 15.39 088.23 15.27 089.23 14.95 090.23 14.83 091.23 14.51 092.23 14.39 093.23 14.07 094.23 13.95 095.23 13.82 096.23 13.50 097.23 13.38 098.23 13.05 099.23 12.93 100.23 12.80 101.23 12.63 102.23 12.35 103.23 12.19 104.23 11.97 105.23 11.75 106.23 11.53 107.23 11.31 108.23 11.09 109.23 10.87 110.23 10.64 111.23 10.42 112.23 10.19 113.23 09.96 114.23 09.73 115.23 09.50
11 Jul 2008 055.49 16.94 056.49 16.99 057.49 17.02 058.49 17.03 059.49 17.03 060.49 17.01 061.49 17.18 062.49 17.15 063.49 17.10 064.49 17.05 065.49 17.20 066.49 17.14 067.49 17.27 068.49 17.20 069.49 17.13 070.49 17.25 071.49 17.17 072.49 17.29 073.49 17.20 074.49 17.32 075.49 17.43 076.49 17.34 077.49 17.45 078.49 17.35 079.49 17.45 080.49 17.36 081.49 17.46 082.49 17.36 083.49 17.26 084.49 16.95 085.49 16.65 086.49 16.55 087.49 16.24 088.49 15.93 089.49 15.82 090.49 15.52 091.49 15.41 092.49 15.09 093.49 14.98 094.49 14.67 095.49 14.56 096.49 14.24 097.49 14.13 098.49 13.81 099.49 13.69 100.49 13.38 101.49 13.26 102.49 13.14 103.49 12.82 104.49 12.70 105.49 12.57 106.49 12.25 107.49 12.13 108.49 12.00 109.49 11.68 110.49 11.55 111.49 11.43 112.49 11.26 113.49 10.97 114.49 10.82
12 Jul 2008 055.72 18.13 056.72 18.07 057.72 18.08 058.72 18.07 059.72 18.28 060.72 18.17 061.72 18.19 062.72 18.15 063.72 18.27 064.72 18.36 065.72 18.23 066.72 18.27 067.72 18.30 068.72 18.32 069.72 18.32 070.72 18.31 071.72 18.49 072.72 18.47 073.72 18.43 074.72 18.40 075.72 18.55 076.72 18.50 077.72 18.45 078.72 18.59 079.72 18.53 080.72 18.46 081.72 18.19 082.72 17.92 083.72 17.65 084.72 17.57 085.72 17.29 086.72 17.01 087.72 16.72 088.72 16.44 089.72 16.35 090.72 16.06 091.72 15.77 092.72 15.48 093.72 15.38 094.72 15.09 095.72 14.99 096.72 14.69 097.72 14.59 098.72 14.29 099.72 14.19 100.72 13.88 101.72 13.78 102.72 13.47 103.72 13.36 104.72 13.06 105.72 12.95 106.72 12.84 107.72 12.52 108.72 12.41 109.72 12.30 110.72 11.98 111.72 11.87 112.72 11.75 113.72 11.43 114.72 11.31 115.72 11.20
13 Jul 2008 055.93 18.92 056.93 18.97 057.93 19.07 058.93 19.03 059.93 19.05 060.93 19.12 061.93 19.04 062.93 19.17 063.93 19.04 064.93 19.09 065.93 19.07 066.93 19.10 067.93 19.24 068.93 19.10 069.93 19.11 070.93 19.28 071.93 19.21 072.93 19.32 073.93 19.20 074.93 19.27 075.93 19.32 076.93 19.35 077.93 19.38 078.93 19.19 079.93 18.99 080.93 18.59 081.93 18.37 082.93 17.95 083.93 17.73 084.93 17.50 085.93 17.26 086.93 17.02 087.93 16.77 088.93 16.52 089.93 16.27 090.93 16.01 091.93 15.75 092.93 15.49 093.93 15.22 094.93 15.15 095.93 14.88 096.93 14.60 097.93 14.53 098.93 14.25 099.93 14.17 100.93 13.89 101.93 13.60 102.93 13.51 103.93 13.23 104.93 13.14 105.93 12.84 106.93 12.75 107.93 12.66 108.93 12.36 109.93 12.26 110.93 11.96 111.93 11.86 112.93 11.76 113.93 11.46 114.93 11.35 115.93 11.25
14 Jul 2008 056.13 19.92 057.13 19.93 058.13 19.86 059.13 19.89 060.13 20.02 061.13 19.86 062.13 19.98 063.13 19.97 064.13 20.04 065.13 19.97 066.13 19.96 067.13 19.99 068.13 20.04 069.13 20.05 070.13 20.16 071.13 20.13 072.13 20.10 073.13 20.16 074.13 20.13 075.13 20.23 076.13 20.08 077.13 19.69 078.13 19.26 079.13 19.01 080.13 18.73 081.13 18.43 082.13 18.11 083.13 17.78 084.13 17.44 085.13 17.28 086.13 16.91 087.13 16.73 088.13 16.35 089.13 16.15 090.13 15.95 091.13 15.74 092.13 15.52 093.13 15.30 094.13 15.08 095.13 14.85 096.13 14.61 097.13 14.57 098.13 14.33 099.13 14.08 100.13 13.83 101.13 13.78 102.13 13.52 103.13 13.46 104.13 13.20 105.13 12.93 106.13 12.87 107.13 12.60 108.13 12.53 109.13 12.25 110.13 12.17 111.13 12.10 112.13 11.81 113.13 11.73 114.13 11.45 115.13 11.36 116.13 11.27
15 Jul 2008 056.30 20.40 057.30 20.41 058.30 20.48 059.30 20.41 060.30 20.41 061.30 20.43 062.30 20.45 063.30 20.63 064.30 20.54 065.30 20.57 066.30 20.69 067.30 20.68 068.30 20.73 069.30 20.64 070.30 20.79 071.30 20.78 072.30 20.63 073.30 20.25 074.30 19.92 075.30 19.43 076.30 18.93 077.30 18.69 078.30 18.35 079.30 17.94 080.30 17.66 081.30 17.34 082.30 16.98 083.30 16.79 084.30 16.57 085.30 16.32 086.30 16.05 087.30 15.76 088.30 15.46 089.30 15.34 090.30 15.01 091.30 14.87 092.30 14.72 093.30 14.56 094.30 14.39 095.30 14.21 096.30 14.02 097.30 13.83 098.30 13.63 099.30 13.42 100.30 13.21 101.30 12.99 102.30 12.97 103.30 12.75 104.30 12.52 105.30 12.48 106.30 12.24 107.30 12.00 108.30 11.96 109.30 11.71 110.30 11.66 111.30 11.41 112.30 11.35 113.30 11.09 114.30 11.03 115.30 10.96 116.30 10.70
16 Jul 2008 056.47 21.06 057.47 21.03 058.47 21.01 059.47 21.14 060.47 21.05 061.47 21.08 062.47 21.07 063.47 21.22 064.47 09.33 065.47 09.27 066.47 09.00 067.47 08.92 068.47 08.85 069.47 08.58 070.47 08.50 071.47 08.42 072.47 08.34 073.47 08.25 074.47 07.97 075.47 17.59 076.47 17.20 077.47 16.91 078.47 16.68 079.47 16.46 080.47 16.10 081.47 15.84 082.47 15.69 083.47 15.49 084.47 15.23 085.47 14.93 086.47 14.79 087.47 14.62 088.47 14.42 089.47 14.20 090.47 13.96 091.47 13.90 092.47 13.62 093.47 13.53 094.47 13.42 095.47 13.11 096.47 12.98 097.47 12.84 098.47 12.69 099.47 12.53 100.47 12.36 101.47 12.39 102.47 12.21 103.47 12.02 104.47 11.83 105.47 11.83 106.47 11.63 107.47 11.42 108.47 11.41 109.47 11.19 110.47 11.17 111.47 10.94 112.47 10.71 113.47 10.68 114.47 10.64 115.47 10.40 116.47 10.36
17 Jul 2008 059.79 09.45 060.79 09.22 061.79 09.18 062.79 08.94 063.79 08.90 064.79 08.85 065.79 08.80 066.79 08.55 067.79 08.50 068.79 08.44 069.79 08.18 070.79 08.12 071.79 08.06 072.79 07.99 073.79 07.72 074.79 07.65 075.79 07.58 076.79 07.51 077.79 14.51 078.79 14.31 079.79 14.11 080.79 13.86 081.79 13.85 082.79 13.52 083.79 13.50 084.79 13.40 085.79 13.24 086.79 13.03 087.79 12.97 088.79 12.88 089.79 12.75 090.79 12.60 091.79 12.42 092.79 12.21 093.79 12.19 094.79 12.15 095.79 11.89 096.79 11.82 097.79 11.73 098.79 11.63 099.79 11.52 100.79 11.40 101.79 11.27 102.79 11.13 103.79 10.99 104.79 11.03 105.79 10.87 106.79 10.70 107.79 10.72 108.79 10.54 109.79 10.36 110.79 10.36 111.79 10.17 112.79 10.16
18 Jul 2008 059.93 08.62 060.93 08.61 061.93 08.59 062.93 08.37 063.93 08.35 064.93 08.32 065.93 08.09 066.93 08.06 067.93 08.02 068.93 07.78 069.93 07.74 070.93 07.70 071.93 07.65 072.93 07.40 073.93 07.35 074.93 07.29 075.93 07.23 076.93 07.17 077.93 06.91 078.93 06.85 079.93 11.36 080.93 11.28 081.93 11.22 082.93 11.23 083.93 11.13 084.93 11.14 085.93 11.09 086.93 11.17 087.93 11.01 088.93 11.00 089.93 10.95 090.93 10.87 091.93 10.76 092.93 10.82 093.93 10.66 094.93 10.67 095.93 10.47 096.93 10.45 097.93 10.41 098.93 10.36 099.93 10.30 100.93 10.22 101.93 10.13 102.93 10.03 103.93 09.92 104.93 10.00 105.93 09.87 106.93 09.74 107.93 09.59 108.93 09.64 109.93 09.48 110.93 09.52 111.93 09.35 112.93 09.37
19 Jul 2008 060.07 07.99 061.07 08.00 062.07 07.80 063.07 07.80 064.07 07.79 065.07 07.58 066.07 07.57 067.07 07.55 068.07 07.33 069.07 07.31 070.07 07.28 071.07 07.25 072.07 07.02 073.07 06.98 074.07 06.94 075.07 06.90 076.07 06.86 077.07 06.61 078.07 06.56 079.07 06.51 080.07 06.46 081.07 08.54 082.07 08.65 083.07 08.85 084.07 08.96 085.07 09.01 086.07 08.98 087.07 09.11 088.07 08.98 089.07 09.02 090.07 09.01 091.07 09.17 092.07 09.10 093.07 09.21 094.07 09.09 095.07 09.15 096.07 08.98 097.07 09.00 098.07 09.00 099.07 08.98 100.07 08.95 101.07 08.91 102.07 08.85 103.07 08.98 104.07 08.90 105.07 08.81 106.07 08.72 107.07 08.81 108.07 08.69 109.07 08.56 110.07 08.63 111.07 08.49 112.07 08.55 113.07 08.39
20 Jul 2008 062.57 07.23 063.57 07.04 064.57 07.05 065.57 07.06 066.57 06.86 067.57 06.85 068.57 06.84 069.57 06.83 070.57 06.62 071.57 06.60 072.57 06.58 073.57 06.56 074.57 06.53 075.57 06.30 076.57 06.27 077.57 06.23 078.57 06.19 079.57 06.15 080.57 05.91 081.57 06.18 082.57 06.54 083.57 06.64 084.57 06.68 085.57 06.87 086.57 07.00 087.57 07.10 088.57 07.16 089.57 07.38 090.57 07.37 091.57 07.54 092.57 07.47 093.57 07.59 094.57 07.68 095.57 07.54 096.57 07.59 097.57 07.63 098.57 07.64 099.57 07.64 100.57 07.63 101.57 07.80 102.57 07.76 103.57 07.71 104.57 07.65 105.57 07.78 106.57 07.70 107.57 07.61 108.57 07.71 109.57 07.60 110.57 07.68
21 Jul 2008 062.69 06.71 063.69 06.74 064.69 06.56 065.69 06.58 066.69 06.59 067.69 06.60 068.69 06.40 069.69 06.40 070.69 06.40 071.69 06.39 072.69 06.18 073.69 06.17 074.69 06.15 075.69 06.13 076.69 06.11 077.69 06.09 078.69 05.86 079.69 05.83 080.69 05.79 081.69 05.76 082.69 05.72 083.69 05.67 084.69 05.63 085.69 05.38 086.69 05.45 087.69 05.71 088.69 05.75 089.69 05.95 090.69 06.13 091.69 06.09 092.69 06.22 093.69 06.33 094.69 06.42 095.69 06.49 096.69 06.55 097.69 06.59 098.69 06.61 099.69 06.62 100.69 06.82 101.69 06.81 102.69 06.78 103.69 06.94 104.69 06.89 105.69 06.83 106.69 06.97 107.69 06.89 108.69 07.00 109.69 06.91 110.69 07.01
22 Jul 2008 062.80 06.26 063.80 06.29 064.80 06.32 065.80 06.15 066.80 06.17 067.80 06.19 068.80 06.20 069.80 06.21 070.80 06.02 071.80 06.02 072.80 06.02 073.80 06.02 074.80 06.01 075.80 05.80 076.80 05.79 077.80 05.77 078.80 05.75 079.80 05.73 080.80 05.70 081.80 05.67 082.80 05.44 083.80 05.41 084.80 05.37 085.80 05.33 086.80 05.29 087.80 05.24 088.80 05.20 089.80 05.15 090.80 05.09 091.80 05.10 092.80 05.22 093.80 05.32 094.80 05.40 095.80 05.47 096.80 05.72 097.80 05.76 098.80 05.78 099.80 05.79 100.80 05.99 101.80 05.98 102.80 05.96 103.80 06.12 104.80 06.08 105.80 06.23 106.80 06.17 107.80 06.30 108.80 06.22 109.80 06.33 110.80 06.24
23 Jul 2008 064.58 05.94 065.58 05.98 066.58 06.01 067.58 05.83 068.58 05.85 069.58 05.87 070.58 05.89 071.58 05.90 072.58 05.71 073.58 05.71 074.58 05.71 075.58 05.71 076.58 05.70 077.58 05.69 078.58 05.68 079.58 05.47 080.58 05.45 081.58 05.43 082.58 05.40 083.58 05.38 084.58 05.35 085.58 05.31 086.58 05.28 087.58 05.24 088.58 05.20 089.58 04.96 090.58 04.91 091.58 04.86 092.58 04.81 093.58 04.76 094.58 04.70 095.58 04.76 096.58 04.80 097.58 05.04 098.58 05.06 099.58 05.27 100.58 05.27 101.58 05.25 102.58 05.43 103.58 05.40 104.58 05.56 105.58 05.51 106.58 05.66 107.58 05.59 108.58 05.72 109.58 05.84
24 Jul 2008 064.68 05.44 065.68 05.48 066.68 05.51 067.68 05.54 068.68 05.57 069.68 05.39 070.68 05.41 071.68 05.43 072.68 05.44 073.68 05.45 074.68 05.45 075.68 05.26 076.68 05.26 077.68 05.25 078.68 05.25 079.68 05.24 080.68 05.22 081.68 05.21 082.68 05.19 083.68 05.17 084.68 05.14 085.68 04.91 086.68 04.88 087.68 04.85 088.68 04.82 089.68 04.78 090.68 04.74 091.68 04.69 092.68 04.65 093.68 04.60 094.68 04.55 095.68 04.49 096.68 04.43 097.68 04.37 098.68 04.35 099.68 04.35 100.68 04.54 101.68 04.72 102.68 04.70 103.68 04.86 104.68 04.82 105.68 04.97 106.68 04.91 107.68 05.04 108.68 05.17 109.68 05.09
25 Jul 2008 064.77 05.20 065.77 05.04 066.77 05.08 067.77 05.11 068.77 05.14 069.77 05.17 070.77 05.19 071.77 05.21 072.77 05.03 073.77 05.04 074.77 05.05 075.77 05.05 076.77 05.06 077.77 05.06 078.77 05.05 079.77 05.05 080.77 05.04 081.77 04.82 082.77 04.81 083.77 04.79 084.77 04.77 085.77 04.75 086.77 04.72 087.77 04.69 088.77 04.66 089.77 04.62 090.77 04.58 091.77 04.54 092.77 04.50 093.77 04.45 094.77 04.41 095.77 04.35 096.77 04.30 097.77 04.24 098.77 04.18 099.77 04.12 100.77 04.06 101.77 04.11 102.77 04.08 103.77 04.24 104.77 04.39 105.77 04.33 106.77 04.47 107.77 04.60 108.77 04.52 109.77 04.64
26 Jul 2008 066.07 04.85 067.07 04.89 068.07 04.92 069.07 04.76 070.07 04.78 071.07 04.81 072.07 04.83 073.07 04.84 074.07 04.86 075.07 04.87 076.07 04.87 077.07 04.88 078.07 04.68 079.07 04.68 080.07 04.67 081.07 04.66 082.07 04.65 083.07 04.64 084.07 04.62 085.07 04.60 086.07 04.58 087.07 04.56 088.07 04.53 089.07 04.50 090.07 04.46 091.07 04.43 092.07 04.39 093.07 04.35 094.07 04.30 095.07 04.25 096.07 04.20 097.07 04.15 098.07 04.10 099.07 04.04 100.07 03.98 101.07 03.91 102.07 03.84 103.07 03.78 104.07 03.92 105.07 03.86 106.07 04.00 107.07 04.13 108.07 04.05 109.07 04.17
27 Jul 2008 066.15 04.35 067.15 04.39 068.15 04.42 069.15 04.45 070.15 04.48 071.15 04.50 072.15 04.53 073.15 04.54 074.15 04.36 075.15 04.37 076.15 04.38 077.15 04.38 078.15 04.38 079.15 04.38 080.15 04.38 081.15 04.37 082.15 04.36 083.15 04.35 084.15 04.33 085.15 04.31 086.15 04.29 087.15 04.27 088.15 04.24 089.15 04.21 090.15 04.18 091.15 04.14 092.15 04.10 093.15 04.06 094.15 04.02 095.15 03.97 096.15 03.92 097.15 03.87 098.15 03.81 099.15 03.76 100.15 03.69 101.15 03.63 102.15 03.56 103.15 03.49 104.15 03.42 105.15 03.42 106.15 03.55 107.15 03.67 108.15 03.59 109.15 03.71
28 Jul 2008 066.23 04.28 067.23 04.31 068.23 04.35 069.23 04.37 070.23 04.20 071.23 04.22 072.23 04.24 073.23 04.26 074.23 04.27 075.23 04.28 076.23 04.29 077.23 04.30 078.23 04.30 079.23 04.30 080.23 04.29 081.23 04.29 082.23 04.28 083.23 04.26 084.23 04.25 085.23 04.23 086.23 04.21 087.23 04.18 088.23 04.15 089.23 04.12 090.23 04.09 091.23 04.05 092.23 04.01 093.23 03.97 094.23 03.93 095.23 03.88 096.23 03.83 097.23 03.78 098.23 03.72 099.23 03.66 100.23 03.60 101.23 03.53 102.23 03.47 103.23 03.39 104.23 03.32 105.23 03.24 106.23 03.35 107.23 03.47 108.23 03.38 109.23 03.49
29 Jul 2008 067.21 04.07 068.21 04.10 069.21 04.13 070.21 04.15 071.21 04.18 072.21 04.19 073.21 04.21 074.21 04.22 075.21 04.23 076.21 04.24 077.21 04.24 078.21 04.24 079.21 04.24 080.21 04.23 081.21 04.22 082.21 04.21 083.21 04.20 084.21 04.18 085.21 04.16 086.21 04.14 087.21 04.11 088.21 04.08 089.21 04.05 090.21 04.02 091.21 03.98 092.21 03.94 093.21 03.90 094.21 03.85 095.21 03.80 096.21 03.75 097.21 03.69 098.21 03.64 099.21 03.58 100.21 03.51 101.21 03.44 102.21 03.37 103.21 03.30 104.21 03.22 105.21 03.14 106.21 03.19 107.21 03.30 108.21 03.41
30 Jul 2008 067.28 04.07 068.28 04.09 069.28 04.12 070.28 04.14 071.28 04.16 072.28 04.17 073.28 04.19 074.28 04.20 075.28 04.20 076.28 04.21 077.28 04.21 078.28 04.20 079.28 04.20 080.28 04.19 081.28 04.18 082.28 04.17 083.28 04.15 084.28 04.13 085.28 04.11 086.28 04.08 087.28 04.05 088.28 04.02 089.28 03.99 090.28 03.95 091.28 03.91 092.28 03.87 093.28 03.82 094.28 03.77 095.28 03.72 096.28 03.66 097.28 03.60 098.28 03.54 099.28 03.48 100.28 03.41 101.28 03.34 102.28 03.26 103.28 03.19 104.28 03.31 105.28 03.22 106.28 03.13 107.28 03.20 108.28 03.29
31 Jul 2008 067.35 04.08 068.35 04.11 069.35 04.13 070.35 04.14 071.35 04.16 072.35 04.17 073.35 04.18 074.35 04.19 075.35 04.19 076.35 04.19 077.35 04.19 078.35 04.18 079.35 04.17 080.35 04.16 081.35 04.15 082.35 04.13 083.35 04.11 084.35 04.08 085.35 04.06 086.35 04.03 087.35 04.00 088.35 03.96 089.35 03.92 090.35 03.88 091.35 03.84 092.35 03.79 093.35 03.74 094.35 03.68 095.35 03.63 096.35 03.57 097.35 03.50 098.35 03.44 099.35 03.37 100.35 03.49 101.35 03.42 102.35 03.34 103.35 03.25 104.35 03.17 105.35 03.13 106.35 03.23 107.35 03.32 108.35 03.21
01 Aug 2008 068.01 04.06 069.01 04.08 070.01 04.09 071.01 04.10 072.01 04.11 073.01 04.11 074.01 04.12 075.01 04.12 076.01 04.11 077.01 04.11 078.01 04.10 079.01 04.09 080.01 04.07 081.01 04.05 082.01 04.03 083.01 04.01 084.01 03.98 085.01 03.95 086.01 03.92 087.01 03.88 088.01 03.84 089.01 03.80 090.01 03.75 091.01 03.71 092.01 03.65 093.01 03.60 094.01 03.54 095.01 03.48 096.01 03.61 097.01 03.55 098.01 03.47 099.01 03.40 100.01 03.32 101.01 03.24 102.01 03.15 103.01 03.06 104.01 02.97 105.01 02.99 106.01 03.08 107.01 03.17 108.01 03.26
02 Aug 2008 068.07 04.09 069.07 04.11 070.07 04.11 071.07 04.12 072.07 04.12 073.07 04.12 074.07 04.12 075.07 04.11 076.07 04.10 077.07 04.09 078.07 04.07 079.07 04.05 080.07 04.03 081.07 04.01 082.07 03.98 083.07 03.95 084.07 03.92 085.07 03.88 086.07 03.84 087.07 03.80 088.07 03.75 089.07 03.70 090.07 03.65 091.07 03.59 092.07 03.74 093.07 03.67 094.07 03.61 095.07 03.54 096.07 03.46 097.07 03.39 098.07 03.31 099.07 03.22 100.07 03.14 101.07 03.05 102.07 03.15 103.07 03.05 104.07 03.11 105.07 03.19 106.07 03.28 107.07 03.36 108.07 03.43
03 Aug 2008 068.14 04.19 069.14 04.19 070.14 04.19 071.14 04.19 072.14 04.19 073.14 04.18 074.14 04.17 075.14 04.16 076.14 04.14 077.14 04.12 078.14 04.10 079.14 04.07 080.14 04.05 081.14 04.01 082.14 03.98 083.14 03.94 084.14 03.90 085.14 03.86 086.14 03.81 087.14 03.76 088.14 03.91 089.14 03.85 090.14 03.79 091.14 03.72 092.14 03.66 093.14 03.58 094.14 03.51 095.14 03.43 096.14 03.35 097.14 03.26 098.14 03.37 099.14 03.28 100.14 03.18 101.14 03.12 102.14 03.21 103.14 03.30 104.14 03.38 105.14 03.46 106.14 03.33 107.14 03.40 108.14 03.47
04 Aug 2008 068.39 04.20 069.39 04.20 070.39 04.19 071.39 04.18 072.39 04.17 073.39 04.15 074.39 04.13 075.39 04.11 076.39 04.09 077.39 04.06 078.39 04.03 079.39 03.99 080.39 03.96 081.39 03.92 082.39 03.87 083.39 03.83 084.39 03.98 085.39 03.92 086.39 03.87 087.39 03.81 088.39 03.74 089.39 03.67 090.39 03.60 091.39 03.53 092.39 03.45 093.39 03.37 094.39 03.48 095.39 03.39 096.39 03.30 097.39 03.20 098.39 03.12 099.39 03.21 100.39 03.29 101.39 03.37 102.39 03.25 103.39 03.32 104.39 03.40 105.39 03.46 106.39 03.53 107.39 03.59
05 Aug 2008 068.44 04.19 069.44 04.17 070.44 04.16 071.44 04.14 072.44 04.12 073.44 04.09 074.44 04.07 075.44 04.04 076.44 04.00 077.44 03.97 078.44 03.93 079.44 03.88 080.44 04.04 081.44 03.99 082.44 03.93 083.44 03.88 084.44 03.82 085.44 03.75 086.44 03.69 087.44 03.62 088.44 03.54 089.44 03.46 090.44 03.58 091.44 03.49 092.44 03.41 093.44 03.31 094.44 03.21 095.44 03.11 096.44 03.20 097.44 03.29 098.44 03.17 099.44 03.25 100.44 03.32 101.44 03.39 102.44 03.46 103.44 03.53 104.44 03.59 105.44 03.65 106.44 03.70 107.44 03.75
06 Aug 2008 068.50 04.14 069.50 04.12 070.50 04.09 071.50 04.06 072.50 04.03 073.50 04.00 074.50 03.96 075.50 03.92 076.50 03.88 077.50 04.03 078.50 03.98 079.50 03.93 080.50 03.87 081.50 03.81 082.50 03.75 083.50 03.68 084.50 03.61 085.50 03.53 086.50 03.45 087.50 03.57 088.50 03.48 089.50 03.39 090.50 03.30 091.50 03.20 092.50 03.12 093.50 03.21 094.50 03.30 095.50 03.18 096.50 03.26 097.50 03.33 098.50 03.40 099.50 03.47 100.50 03.53 101.50 03.60 102.50 03.65 103.50 03.71 104.50 03.76 105.50 03.81 106.50 03.86 107.50 03.90
07 Aug 2008 068.79 04.04 069.79 04.01 070.79 03.98 071.79 03.94 072.79 03.89 073.79 03.85 074.79 04.00 075.79 03.95 076.79 03.89 077.79 03.83 078.79 03.77 079.79 03.71 080.79 03.64 081.79 03.56 082.79 03.49 083.79 03.41 084.79 03.52 085.79 03.43 086.79 03.34 087.79 03.24 088.79 03.14 089.79 03.17 090.79 03.26 091.79 03.34 092.79 03.22 093.79 03.29 094.79 03.37 095.79 03.44 096.79 03.50 097.79 03.57 098.79 03.63 099.79 03.68 100.79 03.74 101.79 03.79 102.79 03.83 103.79 03.88 104.79 03.92 105.79 03.96 106.79 03.99 107.79 04.03
08 Aug 2008 068.84 03.91 069.84 03.87 070.84 03.82 071.84 03.97 072.84 03.92 073.84 03.86 074.84 03.80 075.84 03.73 076.84 03.67 077.84 03.60 078.84 03.52 079.84 03.44 080.84 03.36 081.84 03.48 082.84 03.39 083.84 03.29 084.84 03.19 085.84 03.12 086.84 03.21 087.84 03.29 088.84 03.37 089.84 03.25 090.84 03.32 091.84 03.40 092.84 03.46 093.84 03.53 094.84 03.59 095.84 03.65 096.84 03.70 097.84 03.76 098.84 03.81 099.84 03.85 100.84 03.89 101.84 03.93 102.84 03.97 103.84 04.00 104.84 04.04 105.84 04.06 106.84 04.09 107.84 04.11
09 Aug 2008 068.89 03.73 069.89 03.87 070.89 03.82 071.89 03.75 072.89 03.69 073.89 03.62 074.89 03.55 075.89 03.47 076.89 03.39 077.89 03.31 078.89 03.22 079.89 03.33 080.89 03.23 081.89 03.13 082.89 03.16 083.89 03.25 084.89 03.33 085.89 03.41 086.89 03.49 087.89 03.36 088.89 03.43 089.89 03.50 090.89 03.56 091.89 03.62 092.89 03.68 093.89 03.73 094.89 03.78 095.89 03.83 096.89 03.87 097.89 03.91 098.89 03.95 099.89 03.99 100.89 04.02 101.89 04.05 102.89 04.07 103.89 04.10 104.89 04.12 105.89 04.13 106.89 04.15 107.89 04.16
10 Aug 2008 068.31 03.68 069.31 03.61 070.31 03.54 071.31 03.47 072.31 03.39 073.31 03.32 074.31 03.23 075.31 03.15 076.31 03.06 077.31 02.96 078.31 03.06 079.31 03.09 080.31 03.18 081.31 03.26 082.31 03.34 083.31 03.42 084.31 03.49 085.31 03.56 086.31 03.43 087.31 03.49 088.31 03.55 089.31 03.61 090.31 03.66 091.31 03.71 092.31 03.76 093.31 03.81 094.31 03.85 095.31 03.88 096.31 03.92 097.31 03.95 098.31 03.98 099.31 04.01 100.31 04.03 101.31 04.05 102.31 04.06 103.31 04.08 104.31 04.09 105.31 04.10 106.31 04.10 107.31 04.11 108.31 04.10
11 Aug 2008 068.36 03.42 069.36 03.34 070.36 03.26 071.36 03.17 072.36 03.09 073.36 03.07 074.36 02.97 075.36 03.06 076.36 03.15 077.36 03.24 078.36 03.32 079.36 03.40 080.36 03.47 081.36 03.55 082.36 03.61 083.36 03.68 084.36 03.54 085.36 03.60 086.36 03.65 087.36 03.70 088.36 03.75 089.36 03.80 090.36 03.84 091.36 03.88 092.36 03.91 093.36 03.95 094.36 03.98 095.36 04.00 096.36 04.03 097.36 04.05 098.36 04.06 099.36 04.08 100.36 04.09 101.36 04.10 102.36 04.10 103.36 04.11 104.36 04.11 105.36 04.10 106.36 04.10 107.36 04.09 108.36 04.08
12 Aug 2008 068.40 03.19 069.40 03.11 070.40 03.21 071.40 03.31 072.40 03.40 073.40 03.49 074.40 03.37 075.40 03.45 076.40 03.53 077.40 03.61 078.40 03.67 079.40 03.74 080.40 03.80 081.40 03.86 082.40 03.92 083.40 03.77 084.40 03.82 085.40 03.87 086.40 03.91 087.40 03.95 088.40 03.99 089.40 04.02 090.40 04.05 091.40 04.08 092.40 04.10 093.40 04.12 094.40 04.14 095.40 04.15 096.40 04.17 097.40 04.17 098.40 04.18 099.40 04.18 100.40 04.18 101.40 04.18 102.40 04.18 103.40 04.17 104.40 04.16 105.40 04.14 106.40 04.12 107.40 04.10 108.40 04.08
13 Aug 2008 067.75 03.32 068.75 03.42 069.75 03.51 070.75 03.60 071.75 03.68 072.75 03.76 073.75 03.63 074.75 03.70 075.75 03.77 076.75 03.83 077.75 03.89 078.75 03.95 079.75 04.00 080.75 04.05 081.75 04.10 082.75 03.94 083.75 03.98 084.75 04.02 085.75 04.05 086.75 04.08 087.75 04.11 088.75 04.13 089.75 04.15 090.75 04.17 091.75 04.18 092.75 04.19 093.75 04.20 094.75 04.21 095.75 04.21 096.75 04.21 097.75 04.21 098.75 04.20 099.75 04.19 100.75 04.18 101.75 04.16 102.75 04.15 103.75 04.13 104.75 04.10 105.75 04.08 106.75 04.05 107.75 04.01 108.75 03.98
14 Aug 2008 067.79 03.69 068.79 03.77 069.79 03.85 070.79 03.92 071.79 03.99 072.79 03.86 073.79 03.92 074.79 03.98 075.79 04.03 076.79 04.08 077.79 04.13 078.79 04.18 079.79 04.22 080.79 04.25 081.79 04.29 082.79 04.12 083.79 04.15 084.79 04.17 085.79 04.19 086.79 04.21 087.79 04.23 088.79 04.24 089.79 04.25 090.79 04.25 091.79 04.26 092.79 04.26 093.79 04.25 094.79 04.25 095.79 04.24 096.79 04.23 097.79 04.21 098.79 04.19 099.79 04.17 100.79 04.15 101.79 04.12 102.79 04.10 103.79 04.06 104.79 04.03 105.79 03.99 106.79 03.95 107.79 03.91 108.79 03.86
15 Aug 2008 067.83 04.03 068.83 04.10 069.83 04.17 070.83 04.23 071.83 04.28 072.83 04.14 073.83 04.19 074.83 04.23 075.83 04.27 076.83 04.31 077.83 04.35 078.83 04.38 079.83 04.41 080.83 04.44 081.83 04.46 082.83 04.28 083.83 04.29 084.83 04.31 085.83 04.32 086.83 04.32 087.83 04.33 088.83 04.33 089.83 04.32 090.83 04.32 091.83 04.31 092.83 04.30 093.83 04.28 094.83 04.27 095.83 04.25 096.83 04.23 097.83 04.20 098.83 04.17 099.83 04.14 100.83 04.11 101.83 04.07 102.83 04.03 103.83 03.99 104.83 03.94 105.83 03.89 106.83 03.84 107.83 03.79 108.83 03.73
16 Aug 2008 067.22 04.49 068.22 04.55 069.22 04.60 070.22 04.65 071.22 04.70 072.22 04.74 073.22 04.78 074.22 04.62 075.22 04.65 076.22 04.68 077.22 04.71 078.22 04.73 079.22 04.75 080.22 04.76 081.22 04.78 082.22 04.79 083.22 04.59 084.22 04.60 085.22 04.60 086.22 04.59 087.22 04.59 088.22 04.58 089.22 04.57 090.22 04.55 091.22 04.54 092.22 04.52 093.22 04.49 094.22 04.47 095.22 04.44 096.22 04.41 097.22 04.37 098.22 04.34 099.22 04.30 100.22 04.25 101.22 04.21 102.22 04.16 103.22 04.11 104.22 04.05 105.22 04.00 106.22 03.94 107.22 03.88 108.22 03.81 109.22 03.74 110.22 03.67
17 Aug 2008 067.86 04.86 068.86 04.91 069.86 04.95 070.86 04.98 071.86 05.01 072.86 05.04 073.86 05.07 074.86 04.89 075.86 04.91 076.86 04.92 077.86 04.94 078.86 04.95 079.86 04.95 080.86 04.95 081.86 04.95 082.86 04.95 083.86 04.74 084.86 04.73 085.86 04.72 086.86 04.71 087.86 04.69 088.86 04.67 089.86 04.64 090.86 04.62 091.86 04.59 092.86 04.55 093.86 04.52 094.86 04.48 095.86 04.44 096.86 04.40 097.86 04.35 098.86 04.30 099.86 04.25 100.86 04.19 101.86 04.14 102.86 04.08 103.86 04.02 104.86 03.95 105.86 03.88 106.86 03.81 107.86 03.74 108.86 03.66 109.86 03.58
18 Aug 2008 068.46 05.20 069.46 05.23 070.46 05.26 071.46 05.28 072.46 05.30 073.46 05.31 074.46 05.33 075.46 05.13 076.46 05.14 077.46 05.14 078.46 05.14 079.46 05.14 080.46 05.13 081.46 05.12 082.46 05.11 083.46 05.09 084.46 05.07 085.46 04.85 086.46 04.82 087.46 04.80 088.46 04.77 089.46 04.73 090.46 04.70 091.46 04.66 092.46 04.62 093.46 04.57 094.46 04.53 095.46 04.48 096.46 04.43 097.46 04.37 098.46 04.31 099.46 04.25 100.46 04.19 101.46 04.13 102.46 04.06 103.46 03.99 104.46 03.92 105.46 03.84 106.46 03.76 107.46 03.68 108.46 03.60 109.46 03.51 110.46 03.42
19 Aug 2008 069.01 05.72 070.01 05.54 071.01 05.55 072.01 05.56 073.01 05.57 074.01 05.57 075.01 05.57 076.01 05.56 077.01 05.36 078.01 05.35 079.01 05.33 080.01 05.32 081.01 05.30 082.01 05.27 083.01 05.25 084.01 05.22 085.01 05.19 086.01 04.96 087.01 04.92 088.01 04.88 089.01 04.84 090.01 04.79 091.01 04.75 092.01 04.70 093.01 04.65 094.01 04.59 095.01 04.53 096.01 04.47 097.01 04.41 098.01 04.35 099.01 04.28 100.01 04.21 101.01 04.14 102.01 04.06 103.01 03.98 104.01 03.90 105.01 03.82 106.01 03.74 107.01 03.65 108.01 03.56 109.01 03.47 110.01 03.37 111.01 03.27
20 Aug 2008 069.52 06.14 070.52 06.14 071.52 05.94 072.52 05.93 073.52 05.93 074.52 05.92 075.52 05.90 076.52 05.89 077.52 05.87 078.52 05.64 079.52 05.62 080.52 05.59 081.52 05.56 082.52 05.53 083.52 05.49 084.52 05.45 085.52 05.41 086.52 05.36 087.52 05.32 088.52 05.07 089.52 05.01 090.52 04.96 091.52 04.90 092.52 04.84 093.52 04.78 094.52 04.72 095.52 04.65 096.52 04.58 097.52 04.51 098.52 04.43 099.52 04.36 100.52 04.28 101.52 04.19 102.52 04.11 103.52 04.02 104.52 03.93 105.52 03.84 106.52 03.75 107.52 03.65 108.52 03.55 109.52 03.45 110.52 03.35 111.52 03.24
21 Aug 2008 069.99 06.58 070.99 06.57 071.99 06.56 072.99 06.54 073.99 06.33 074.99 06.30 075.99 06.28 076.99 06.25 077.99 06.22 078.99 06.18 079.99 06.15 080.99 05.91 081.99 05.87 082.99 05.82 083.99 05.77 084.99 05.72 085.99 05.67 086.99 05.62 087.99 05.56 088.99 05.50 089.99 05.44 090.99 05.17 091.99 05.11 092.99 05.04 093.99 04.97 094.99 04.89 095.99 04.82 096.99 04.74 097.99 04.66 098.99 04.57 099.99 04.49 100.99 04.40 101.99 04.31 102.99 04.22 103.99 04.12 104.99 04.03 105.99 03.93 106.99 03.82 107.99 03.72 108.99 03.62 109.99 03.51 110.99 03.40
22 Aug 2008 070.42 07.14 071.42 07.12 072.42 07.09 073.42 07.06 074.42 07.03 075.42 07.00 076.42 06.76 077.42 06.72 078.42 06.68 079.42 06.64 080.42 06.59 081.42 06.54 082.42 06.49 083.42 06.23 084.42 06.18 085.42 06.12 086.42 06.05 087.42 05.99 088.42 05.92 089.42 05.85 090.42 05.78 091.42 05.71 092.42 05.63 093.42 05.35 094.42 05.27 095.42 05.19 096.42 05.11 097.42 05.02 098.42 04.93 099.42 04.84 100.42 04.75 101.42 04.65 102.42 04.55 103.42 04.45 104.42 04.35 105.42 04.25 106.42 04.14 107.42 04.03 108.42 03.92 109.42 03.81 110.42 03.70 111.42 03.58 112.42 03.46
23 Aug 2008 070.72 07.95 071.72 07.91 072.72 07.68 073.72 07.64 074.72 07.60 075.72 07.55 076.72 07.50 077.72 07.46 078.72 07.20 079.72 07.15 080.72 07.09 081.72 07.03 082.72 06.97 083.72 06.91 084.72 06.84 085.72 06.57 086.72 06.50 087.72 06.43 088.72 06.35 089.72 06.27 090.72 06.19 091.72 06.11 092.72 06.03 093.72 05.94 094.72 05.85 095.72 05.76 096.72 05.47 097.72 05.38 098.72 05.28 099.72 05.18 100.72 05.08 101.72 04.98 102.72 04.88 103.72 04.77 104.72 04.66 105.72 04.55 106.72 04.44 107.72 04.33 108.72 04.21 109.72 04.09 110.72 03.97 111.72 03.85 112.72 03.73
24 Aug 2008 071.19 08.53 072.19 08.49 073.19 08.44 074.19 08.39 075.19 08.34 076.19 08.08 077.19 08.02 078.19 07.96 079.19 07.90 080.19 07.84 081.19 07.77 082.19 07.50 083.19 07.43 084.19 07.36 085.19 07.28 086.19 07.20 087.19 07.12 088.19 07.04 089.19 06.76 090.19 06.67 091.19 06.58 092.19 06.49 093.19 06.40 094.19 06.31 095.19 06.21 096.19 06.12 097.19 06.02 098.19 05.92 099.19 05.81 100.19 05.51 101.19 05.40 102.19 05.29 103.19 05.18 104.19 05.07 105.19 04.96 106.19 04.84 107.19 04.72 108.19 04.60 109.19 04.48 110.19 04.36 111.19 04.23 112.19 04.11
25 Aug 2008 071.53 09.30 072.53 09.25 073.53 09.39 074.53 09.13 075.53 09.07 076.53 09.00 077.53 08.93 078.53 08.86 079.53 08.59 080.53 08.52 081.53 08.44 082.53 08.36 083.53 08.28 084.53 08.20 085.53 07.92 086.53 07.83 087.53 07.75 088.53 07.66 089.53 07.56 090.53 07.47 091.53 07.38 092.53 07.08 093.53 06.98 094.53 06.88 095.53 06.78 096.53 06.67 097.53 06.57 098.53 06.46 099.53 06.35 100.53 06.24 101.53 06.13 102.53 06.01 103.53 05.90 104.53 05.58 105.53 05.46 106.53 05.34 107.53 05.22 108.53 05.09 109.53 04.97 110.53 04.84 111.53 04.71 112.53 04.58 113.53 04.45
26 Aug 2008 071.84 09.21 072.84 09.34 073.84 09.27 074.84 09.40 075.84 09.33 076.84 09.46 077.84 09.58 078.84 09.50 079.84 09.42 080.84 09.34 081.84 09.25 082.84 08.97 083.84 08.88 084.84 08.79 085.84 08.70 086.84 08.61 087.84 08.51 088.84 08.21 089.84 08.12 090.84 08.02 091.84 07.91 092.84 07.81 093.84 07.71 094.84 07.60 095.84 07.49 096.84 07.18 097.84 07.07 098.84 06.96 099.84 06.84 100.84 06.73 101.84 06.61 102.84 06.49 103.84 06.37 104.84 06.25 105.84 06.12 106.84 06.00 107.84 05.87 108.84 05.54 109.84 05.41 110.84 05.27 111.84 04.98 112.84 04.88 113.84 04.58
27 Aug 2008 072.12 09.55 073.12 09.67 074.12 09.59 075.12 09.71 076.12 09.83 077.12 09.75 078.12 09.86 079.12 09.78 080.12 09.89 081.12 10.00 082.12 09.90 083.12 10.01 084.12 09.91 085.12 09.82 086.12 09.72 087.12 09.42 088.12 09.32 089.12 09.21 090.12 09.11 091.12 09.00 092.12 08.89 093.12 08.58 094.12 08.47 095.12 08.36 096.12 08.25 097.12 08.13 098.12 08.02 099.12 07.90 100.12 07.78 101.12 07.66 102.12 07.34 103.12 07.21 104.12 07.09 105.12 06.96 106.12 06.83 107.12 06.70 108.12 06.46 109.12 06.19 110.12 05.91 111.12 05.63 112.12 05.54 113.12 05.26
28 Aug 2008 072.38 10.09 073.38 10.21 074.38 10.12 075.38 10.23 076.38 10.34 077.38 10.25 078.38 10.36 079.38 10.26 080.38 10.37 081.38 10.47 082.38 10.37 083.38 10.47 084.38 10.56 085.38 10.46 086.38 10.55 087.38 10.45 088.38 10.34 089.38 10.23 090.38 10.12 091.38 09.81 092.38 09.69 093.38 09.58 094.38 09.46 095.38 09.34 096.38 09.23 097.38 09.11 098.38 08.78 099.38 08.66 100.38 08.54 101.38 08.41 102.38 08.29 103.38 08.16 104.38 07.95 105.38 07.70 106.38 07.44 107.38 07.18 108.38 06.92 109.38 06.65 110.38 06.58 111.38 06.31 112.38 06.03 113.38 05.75 114.38 05.47
29 Aug 2008 072.62 10.98 073.62 11.08 074.62 10.99 075.62 11.09 076.62 10.99 077.62 11.09 078.62 11.19 079.62 11.09 080.62 11.18 081.62 11.28 082.62 11.17 083.62 11.26 084.62 11.16 085.62 11.24 086.62 11.33 087.62 11.42 088.62 11.31 089.62 11.39 090.62 11.08 091.62 10.96 092.62 10.84 093.62 10.72 094.62 10.60 095.62 10.48 096.62 10.15 097.62 10.03 098.62 09.90 099.62 09.78 100.62 09.62 101.62 09.37 102.62 09.13 103.62 08.89 104.62 08.64 105.62 08.39 106.62 08.34 107.62 08.08 108.62 07.82 109.62 07.57 110.62 07.30 111.62 07.04 112.62 06.77 113.62 06.50 114.62 06.23
30 Aug 2008 072.84 11.97 073.84 12.07 074.84 12.17 075.84 12.06 076.84 12.16 077.84 12.05 078.84 12.14 079.84 12.23 080.84 12.12 081.84 12.21 082.84 12.30 083.84 12.18 084.84 12.27 085.84 12.35 086.84 12.24 087.84 12.32 088.84 12.40 089.84 12.28 090.84 12.36 091.84 12.24 092.84 12.11 093.84 11.99 094.84 11.87 095.84 11.54 096.84 11.41 097.84 11.21 098.84 10.98 099.84 10.94 100.84 10.71 101.84 10.47 102.84 10.23 103.84 09.99 104.84 09.75 105.84 09.50 106.84 09.26 107.84 09.01 108.84 08.76 109.84 08.51 110.84 08.25 111.84 08.19 112.84 07.94 113.84 07.67 114.84 07.41
31 Aug 2008 072.87 13.14 073.87 13.23 074.87 13.13 075.87 13.21 076.87 13.30 077.87 13.19 078.87 13.28 079.87 13.36 080.87 13.25 081.87 13.33 082.87 13.41 083.87 13.29 084.87 13.38 085.87 13.46 086.87 13.33 087.87 13.41 088.87 13.49 089.87 13.37 090.87 13.44 091.87 13.52 092.87 13.39 093.87 13.27 094.87 13.09 095.87 12.87 096.87 12.64 097.87 12.41 098.87 12.19 099.87 11.96 100.87 11.73 101.87 11.49 102.87 11.26 103.87 11.03 104.87 10.99 105.87 10.75 106.87 10.51 107.87 10.27 108.87 10.02 109.87 09.78 110.87 09.53 111.87 09.28 112.87 09.03 113.87 08.78 114.87 08.52
01 Sep 2008 073.07 14.34 074.07 14.42 075.07 14.31 076.07 14.39 077.07 14.28 078.07 14.36 079.07 14.44 080.07 14.33 081.07 14.41 082.07 14.49 083.07 14.37 084.07 14.45 085.07 14.52 086.07 14.60 087.07 14.48 088.07 14.55 089.07 14.63 090.07 14.50 091.07 14.58 092.07 14.65 093.07 14.67 094.07 14.40 095.07 14.23 096.07 14.01 097.07 13.79 098.07 13.57 099.07 13.34 100.07 13.12 101.07 12.89 102.07 12.66 103.07 12.43 104.07 12.20 105.07 11.97 106.07 11.74 107.07 11.50 108.07 11.27 109.07 11.03 110.07 10.79 111.07 10.75 112.07 10.51 113.07 10.27
02 Sep 2008 073.26 15.32 074.26 15.41 075.26 15.49 076.26 15.38 077.26 15.46 078.26 15.54 079.26 15.42 080.26 15.51 081.26 15.59 082.26 15.47 083.26 15.55 084.26 15.62 085.26 15.50 086.26 15.58 087.26 15.66 088.26 15.73 089.26 15.61 090.26 15.68 091.26 15.76 092.26 15.63 093.26 15.70 094.26 15.57 095.26 15.25 096.26 15.12 097.26 14.92 098.26 14.70 099.26 14.48 100.26 14.25 101.26 14.03 102.26 13.81 103.26 13.58 104.26 13.36 105.26 13.13 106.26 12.90 107.26 12.68 108.26 12.45 109.26 12.21 110.26 11.98 111.26 11.75 112.26 11.51 113.26 11.28
03 Sep 2008 073.44 16.43 074.44 16.52 075.44 16.41 076.44 16.50 077.44 16.59 078.44 16.48 079.44 16.56 080.44 16.65 081.44 16.53 082.44 16.62 083.44 16.70 084.44 16.58 085.44 16.66 086.44 16.75 087.44 16.63 088.44 16.71 089.44 16.79 090.44 16.67 091.44 16.74 092.44 16.82 093.44 16.70 094.44 16.57 095.44 16.25 096.44 16.13 097.44 15.80 098.44 15.67 099.44 15.55 100.44 15.22 101.44 15.09 102.44 14.91 103.44 14.69 104.44 14.47 105.44 14.25 106.44 14.03 107.44 13.81 108.44 13.58 109.44 13.36 110.44 13.13 111.44 12.91 112.44 12.68 113.44 12.45
04 Sep 2008 073.58 17.22 074.58 17.33 075.58 17.44 076.58 17.34 077.58 17.45 078.58 17.35 079.58 17.45 080.58 17.35 081.58 17.44 082.58 17.54 083.58 17.43 084.58 17.53 085.58 17.62 086.58 17.51 087.58 17.61 088.58 17.50 089.58 17.58 090.58 17.67 091.58 17.56 092.58 17.65 093.58 17.33 094.58 17.22 095.58 16.90 096.58 16.79 097.58 16.47 098.58 16.35 099.58 16.03 100.58 15.91 101.58 15.79 102.58 15.47 103.58 15.35 104.58 15.22 105.58 14.90 106.58 14.78 107.58 14.65 108.58 14.53 109.58 14.20 110.58 14.07 111.58 13.87 112.58 13.61
05 Sep 2008 073.73 18.00 074.73 17.95 075.73 18.10 076.73 18.04 077.73 17.98 078.73 18.11 079.73 18.04 080.73 18.17 081.73 18.09 082.73 18.21 083.73 18.13 084.73 18.25 085.73 18.17 086.73 18.28 087.73 18.39 088.73 18.30 089.73 18.41 090.73 18.31 091.73 18.22 092.73 17.92 093.73 17.62 094.73 17.52 095.73 17.22 096.73 17.12 097.73 16.82 098.73 16.71 099.73 16.41 100.73 16.30 101.73 15.99 102.73 15.88 103.73 15.77 104.73 15.46 105.73 15.35 106.73 15.04 107.73 14.92 108.73 14.81 109.73 14.49 110.73 14.38 111.73 14.26 112.73 14.14
06 Sep 2008 073.86 18.52 074.86 18.37 075.86 18.39 076.86 18.61 077.86 18.62 078.86 18.61 079.86 18.60 080.86 18.58 081.86 18.76 082.86 18.73 083.86 18.69 084.86 18.65 085.86 18.81 086.86 18.76 087.86 18.90 088.86 18.84 089.86 18.58 090.86 18.32 091.86 18.25 092.86 17.98 093.86 17.71 094.86 17.44 095.86 17.36 096.86 17.08 097.86 16.80 098.86 16.72 099.86 16.43 100.86 16.34 101.86 16.05 102.86 15.96 103.86 15.67 104.86 15.58 105.86 15.28 106.86 15.19 107.86 14.89 108.86 14.79 109.86 14.69 110.86 14.39 111.86 14.28 112.86 14.18
07 Sep 2008 073.98 18.67 074.98 18.72 075.98 18.73 076.98 18.90 077.98 18.84 078.98 18.96 079.98 18.86 080.98 18.94 081.98 19.01 082.98 19.06 083.98 19.10 084.98 19.13 085.98 19.14 086.98 18.95 087.98 18.76 088.98 18.55 089.98 18.34 090.98 18.12 091.98 17.90 092.98 17.67 093.98 17.43 094.98 17.20 095.98 16.95 096.98 16.71 097.98 16.66 098.98 16.41 099.98 16.15 100.98 16.09 101.98 15.83 102.98 15.57 103.98 15.50 104.98 15.23 105.98 15.16 106.98 14.88 107.98 14.81 108.98 14.53 109.98 14.45 110.98 14.17 111.98 14.08
08 Sep 2008 074.09 18.65 075.09 18.83 076.09 18.85 077.09 18.95 078.09 18.96 079.09 18.90 080.09 19.00 081.09 19.05 082.09 19.06 083.09 19.04 084.09 18.80 085.09 18.54 086.09 18.25 087.09 18.15 088.09 17.83 089.09 17.70 090.09 17.36 091.09 17.21 092.09 17.05 093.09 16.67 094.09 16.49 095.09 16.31 096.09 16.11 097.09 15.91 098.09 15.90 099.09 15.69 100.09 15.47 101.09 15.25 102.09 15.02 103.09 14.99 104.09 14.76 105.09 14.72 106.09 14.48 107.09 14.23 108.09 14.18 109.09 13.93 110.09 13.87 111.09 13.62 112.09 13.56
09 Sep 2008 074.20 18.80 075.20 18.83 076.20 18.86 077.20 18.88 078.20 19.00 079.20 18.73 080.20 18.54 081.20 18.25 082.20 17.88 083.20 17.65 084.20 17.57 085.20 17.25 086.20 17.10 087.20 16.92 088.20 16.71 089.20 16.47 090.20 16.22 091.20 16.15 092.20 15.86 093.20 15.76 094.20 15.64 095.20 15.32 096.20 15.18 097.20 15.03 098.20 14.88 099.20 14.71 100.20 14.54 101.20 14.56 102.20 14.38 103.20 14.18 104.20 13.99 105.20 13.98 106.20 13.77 107.20 13.56 108.20 13.54 109.20 13.32 110.20 13.29 111.20 13.06 112.20 13.03
10 Sep 2008 074.30 17.29 075.30 17.04 076.30 16.87 077.30 16.58 078.30 16.35 079.30 16.22 080.30 16.02 081.30 15.83 082.30 15.72 083.30 15.50 084.30 15.41 085.30 15.25 086.30 15.04 087.30 14.98 088.30 14.69 089.30 14.56 090.30 14.40 091.30 14.42 092.30 14.21 093.30 14.18 094.30 13.94 095.30 13.88 096.30 13.80 097.30 13.51 098.30 13.41 099.30 13.30 100.30 13.17 101.30 13.04 102.30 13.10 103.30 12.95 104.30 12.79 105.30 12.62 106.30 12.45 107.30 12.47 108.30 12.29 109.30 12.30 110.30 12.10 111.30 11.90 112.30 11.90
11 Sep 2008 074.39 13.47 075.39 13.47 076.39 13.44 077.39 13.39 078.39 13.30 079.39 13.29 080.39 13.13 081.39 13.15 082.39 13.01 083.39 13.14 084.39 12.99 085.39 12.95 086.39 12.86 087.39 12.70 088.39 12.70 089.39 12.66 090.39 12.59 091.39 12.48 092.39 12.55 093.39 12.39 094.39 12.41 095.39 12.21 096.39 12.19 097.39 12.15 098.39 12.10 099.39 11.83 100.39 11.76 101.39 11.86 102.39 11.76 103.39 11.65 104.39 11.53 105.39 11.40 106.39 11.47 107.39 11.32 108.39 11.17 109.39 11.21 110.39 11.04 111.39 10.87 112.39 10.89
12 Sep 2008 074.46 09.38 075.46 09.59 076.46 09.79 077.46 09.85 078.46 10.00 079.46 10.19 080.46 10.16 081.46 10.37 082.46 10.44 083.46 10.41 084.46 10.50 085.46 10.51 086.46 10.66 087.46 10.56 088.46 10.62 089.46 10.63 090.46 10.60 091.46 10.55 092.46 10.66 093.46 10.55 094.46 10.61 095.46 10.46 096.46 10.48 097.46 10.48 098.46 10.47 099.46 10.45 100.46 10.40 101.46 10.35 102.46 10.28 103.46 10.21 104.46 10.32 105.46 10.22 106.46 10.11 107.46 09.99 108.46 10.07 109.46 09.94 110.46 10.00 111.46 09.85 112.46 09.70
13 Sep 2008 074.74 07.63 075.74 07.40 076.74 07.36 077.74 07.32 078.74 07.28 079.74 07.29 080.74 07.63 081.74 07.68 082.74 07.85 083.74 07.95 084.74 08.19 085.74 08.37 086.74 08.31 087.74 08.40 088.74 08.66 089.74 08.67 090.74 08.66 091.74 08.82 092.74 08.75 093.74 08.85 094.74 08.94 095.74 09.00 096.74 08.84 097.74 08.87 098.74 08.88 099.74 08.88 100.74 09.06 101.74 09.02 102.74 08.98 103.74 08.92 104.74 08.86
14 Sep 2008 074.77 06.99 075.77 06.97 076.77 06.94 077.77 06.91 078.77 06.68 079.77 06.65 080.77 06.62 081.77 06.58 082.77 06.54 083.77 06.49 084.77 06.45 085.77 06.48 086.77 06.58 087.77 06.64 088.77 06.88 089.77 06.88 090.77 07.06 091.77 07.22 092.77 07.35 093.77 07.26 094.77 07.35 095.77 07.42 096.77 07.48 097.77 07.51 098.77 07.74 099.77 07.75 100.77 07.74 101.77 07.72 102.77 07.69 103.77 07.85 104.77 07.80
15 Sep 2008 074.80 06.47 075.80 06.25 076.80 06.24 077.80 06.22 078.80 06.20 079.80 06.18 080.80 06.15 081.80 06.12 082.80 05.89 083.80 05.85 084.80 05.81 085.80 05.77 086.80 05.73 087.80 05.68 088.80 05.63 089.80 05.58 090.80 05.65 091.80 05.79 092.80 05.91 093.80 06.01 094.80 06.10 095.80 06.17 096.80 06.22 097.80 06.26 098.80 06.28 099.80 06.49 100.80 06.49 101.80 06.48 102.80 06.66 103.80 06.62 104.80 06.78
16 Sep 2008 074.82 05.83 075.82 05.83 076.82 05.82 077.82 05.81 078.82 05.80 079.82 05.58 080.82 05.56 081.82 05.54 082.82 05.51 083.82 03.02 084.82 03.26 085.82 03.49 086.82 03.69 087.82 03.74 088.82 03.70 089.82 03.45 090.82 05.01 091.82 04.96 092.82 04.90 093.82 04.85 094.82 04.90 095.82 04.96 096.82 05.20 097.82 05.23 098.82 05.25 099.82 05.46 100.82 05.46 101.82 05.64 102.82 05.62 103.82 05.59 104.82 05.75
17 Sep 2008 074.85 05.50 075.85 05.50 076.85 05.30 077.85 05.29 078.85 05.28 079.85 05.27 080.85 05.26 081.85 05.24 082.85 05.22 083.85 05.20 084.85 05.17 085.85 04.94 086.85 04.91 087.85 04.88 088.85 04.84 089.85 04.80 090.85 04.76 091.85 04.71 092.85 04.66 093.85 04.61 094.85 04.56 095.85 04.51 096.85 04.45 097.85 04.42 098.85 04.43 099.85 04.63 100.85 04.62 101.85 04.81 102.85 04.78 103.85 04.94 104.85 04.90
18 Sep 2008 074.88 05.08 075.88 05.09 076.88 05.09 077.88 05.09 078.88 05.08 079.88 05.07 080.88 05.06 081.88 05.05 082.88 04.84 083.88 04.82 084.88 04.79 085.88 04.77 086.88 04.74 087.88 04.71 088.88 04.68 089.88 04.64 090.88 04.60 091.88 04.56 092.88 04.52 093.88 04.47 094.88 04.42 095.88 04.37 096.88 04.32 097.88 04.26 098.88 04.20 099.88 04.14 100.88 04.07 101.88 04.16 102.88 04.33 103.88 04.29 104.88 04.44
19 Sep 2008 074.90 04.89 075.90 04.90 076.90 04.91 077.90 04.91 078.90 04.71 079.90 04.70 080.90 04.69 081.90 04.68 082.90 04.67 083.90 04.65 084.90 04.63 085.90 04.61 086.90 04.59 087.90 04.56 088.90 04.53 089.90 04.49 090.90 04.46 091.90 04.42 092.90 04.38 093.90 04.33 094.90 04.28 095.90 04.23 096.90 04.18 097.90 04.13 098.90 04.07 099.90 04.01 100.90 03.94 101.90 03.88 102.90 03.81 103.90 03.91 104.90 04.06
20 Sep 2008 074.93 04.55 075.93 04.56 076.93 04.56 077.93 04.57 078.93 04.56 079.93 04.56 080.93 04.55 081.93 04.55 082.93 04.53 083.93 04.52 084.93 04.50 085.93 04.48 086.93 04.45 087.93 04.43 088.93 04.40 089.93 04.37 090.93 04.33 091.93 04.29 092.93 04.25 093.93 04.21 094.93 04.16 095.93 04.11 096.93 04.06 097.93 04.01 098.93 03.95 099.93 03.89 100.93 03.83 101.93 03.76 102.93 03.69 103.93 03.62 104.93 03.56
21 Sep 2008 074.96 04.29 075.96 04.30 076.96 04.31 077.96 04.31 078.96 04.31 079.96 04.31 080.96 04.30 081.96 04.29 082.96 04.28 083.96 04.26 084.96 04.25 085.96 04.22 086.96 04.20 087.96 04.17 088.96 04.15 089.96 04.11 090.96 04.08 091.96 04.04 092.96 04.00 093.96 03.95 094.96 03.91 095.96 03.86 096.96 03.81 097.96 03.75 098.96 03.69 099.96 03.63 100.96 03.57 101.96 03.50 102.96 03.43 103.96 03.36 104.96 03.28
22 Sep 2008 074.98 04.24 075.98 04.24 076.98 04.25 077.98 04.25 078.98 04.25 079.98 04.24 080.98 04.24 081.98 04.23 082.98 04.21 083.98 04.20 084.98 04.18 085.98 04.15 086.98 04.13 087.98 04.10 088.98 04.07 089.98 04.04 090.98 04.00 091.98 03.96 092.98 03.92 093.98 03.87 094.98 03.83 095.98 03.78 096.98 03.72 097.98 03.66 098.98 03.60 099.98 03.54 100.98 03.48 101.98 03.41 102.98 03.33 103.98 03.26 104.98 03.18
23 Sep 2008 085.01 04.12 086.01 04.10 087.01 04.07 088.01 04.04 089.01 04.01 090.01 03.97 091.01 03.93 092.01 03.89 093.01 03.85 094.01 03.80 095.01 03.75
24 Sep 2008 085.04 04.07 086.04 04.05 087.04 04.02 088.04 03.98 089.04 03.95 090.04 03.91 091.04 03.86 092.04 03.82 093.04 03.77 094.04 03.72 095.04 03.66
25 Sep 2008 085.06 03.96 086.06 03.93 087.06 03.89 088.06 03.85 089.06 03.81 090.06 03.77 091.06 03.72 092.06 03.67 093.06 03.61 094.06 03.56 095.06 03.49
26 Sep 2008 085.09 03.90 086.09 03.86 087.09 03.82 088.09 03.77 089.09 03.73 090.09 03.67 091.09 03.62 092.09 03.56 093.09 03.70 094.09 03.64 095.09 03.57
27 Sep 2008 085.12 03.88 086.12 03.84 087.12 03.79 088.12 03.74 089.12 03.88 090.12 03.82 091.12 03.76 092.12 03.69 093.12 03.63 094.12 03.55 095.12 03.48
28 Sep 2008 085.14 03.97 086.14 03.91 087.14 03.86 088.14 03.80 089.14 03.73 090.14 03.66 091.14 03.59 092.14 03.52 093.14 03.44 094.14 03.36 095.14 03.47
29 Sep 2008 085.17 03.81 086.17 03.75 087.17 03.68 088.17 03.61 089.17 03.54 090.17 03.46 091.17 03.58 092.17 03.49 093.17 03.40 094.17 03.31 095.17 03.21
30 Sep 2008 085.20 03.61 086.20 03.54 087.20 03.46 088.20 03.58 089.20 03.49 090.20 03.40 091.20 03.31 092.20 03.21 093.20 03.12 094.20 03.21 095.20 03.29
01 Oct 2008 085.22 03.55 086.22 03.47 087.22 03.37 088.22 03.28 089.22 03.18 090.22 03.14 091.22 03.23 092.22 03.31 093.22 03.19 094.22 03.27 095.22 03.34
02 Oct 2008 085.25 03.24 086.25 03.14 087.25 03.17 088.25 03.26 089.25 03.34 090.25 03.22 091.25 03.29 092.25 03.37 093.25 03.44 094.25 03.50 095.25 03.57
03 Oct 2008 085.28 03.30 086.28 03.38 087.28 03.45 088.28 03.33 089.28 03.40 090.28 03.47 091.28 03.53 092.28 03.59 093.28 03.65 094.28 03.71 095.28 03.76
04 Oct 2008 085.31 03.50 086.31 03.37 087.31 03.44 088.31 03.50 089.31 03.56 090.31 03.62 091.31 03.67 092.31 03.72 093.31 03.77 094.31 03.81 095.31 03.85
05 Oct 2008 085.34 03.54 086.34 03.60 087.34 03.66 088.34 03.71 089.34 03.76 090.34 03.80 091.34 03.84 092.34 03.88 093.34 03.91 094.34 03.95 095.34 03.98
06 Oct 2008 085.36 03.82 086.36 03.87 087.36 03.91 088.36 03.95 089.36 03.98 090.36 04.02 091.36 04.05 092.36 04.07 093.36 04.10 094.36 04.12 095.36 04.14
07 Oct 2008 085.39 04.00 086.39 04.03 087.39 04.06 088.39 04.09 089.39 04.12 090.39 04.14 091.39 04.16 092.39 04.17 093.39 04.18 094.39 04.19 095.39 04.20
08 Oct 2008 085.42 04.15 086.42 04.17 087.42 04.19 088.42 04.21 089.42 04.22 090.42 04.23 091.42 04.24 092.42 04.24 093.42 04.24 094.42 04.24 095.42 04.24
09 Oct 2008 085.45 04.28 086.45 04.29 087.45 04.30 088.45 04.31 089.45 04.31 090.45 04.31 091.45 04.30 092.45 04.29 093.45 04.28 094.45 04.27 095.45 04.25
10 Oct 2008 085.48 04.57 086.48 04.57 087.48 04.56 088.48 04.55 089.48 04.54 090.48 04.53 091.48 04.52 092.48 04.50 093.48 04.48 094.48 04.45 095.48 04.43
11 Oct 2008 085.51 04.69 086.51 04.68 087.51 04.67 088.51 04.65 089.51 04.63 090.51 04.61 091.51 04.58 092.51 04.55 093.51 04.52 094.51 04.48 095.51 04.45
12 Oct 2008 085.54 04.43 086.54 04.40 087.54 04.38 088.54 04.35 089.54 04.52 090.54 04.48 091.54 04.45 092.54 04.41 093.54 04.36 094.54 04.52 095.54 04.47
13 Oct 2008 089.57 04.00 090.57 03.96 091.57 03.91 092.57 04.06 093.57 04.01 094.57 03.95 095.57 03.89
14 Oct 2008 085.60 03.77 086.60 03.73 087.60 03.68 088.60 03.63 089.60 03.78 090.60 03.73 091.60 03.67 092.60 03.61 093.60 03.75 094.60 03.69 095.60 03.62
15 Oct 2008 085.63 03.46 086.63 03.61 087.63 03.55 088.63 03.49 089.63 03.43 090.63 03.57 091.63 03.51 092.63 03.44 093.63 03.57 094.63 03.50 095.63 03.42
16 Oct 2008 085.66 03.45 086.66 03.59 087.66 03.53 088.66 03.46 089.66 03.59 090.66 03.52 091.66 03.45 092.66 03.37 093.66 03.50 094.66 03.42 095.66 03.33
17 Oct 2008 085.70 03.57 086.70 03.50 087.70 03.43 088.70 03.56 089.70 03.48 090.70 03.40 091.70 03.52 092.70 03.44 093.70 03.36 094.70 03.47 095.70 03.38
18 Oct 2008 085.73 03.77 086.73 03.89 087.73 03.81 088.73 03.73 089.73 03.84 090.73 03.76 091.73 03.67 092.73 03.78 093.73 03.69 094.73 03.60 095.73 03.70
19 Oct 2008 085.76 04.03 086.76 04.14 087.76 04.05 088.76 03.97 089.76 04.07 090.76 03.98 091.76 03.89 092.76 03.99 093.76 03.89 094.76 03.79 095.76 03.89
20 Oct 2008 085.79 04.60 086.79 04.71 087.79 04.61 088.79 04.52 089.79 04.62 090.79 04.52 091.79 04.42 092.79 04.52 093.79 04.41 094.79 04.31 095.79 04.35
21 Oct 2008 085.83 05.45 086.83 05.35 087.83 05.25 088.83 05.34 089.83 05.24 090.83 05.14 091.83 05.23 092.83 05.12 093.83 05.01 094.83 04.93 095.83 04.90
22 Oct 2008 085.86 06.01 086.86 06.11 087.86 06.00 088.86 05.89 089.86 05.79 090.86 05.87 091.86 05.76 092.86 05.65 093.86 05.72 094.86 05.49 095.86 05.46