;;File created using SAA zone 5 
02 Jul 2007 038.39 52.25 039.39 52.25 040.39 52.25 041.39 52.25 042.39 52.25 043.39 52.25 044.39 52.25 045.39 52.25 046.39 52.25 047.39 52.25 048.39 52.25 049.39 52.25 050.39 52.25 051.39 04.03 052.39 03.92 053.39 04.01 054.39 03.89 055.39 03.96 056.39 03.82 057.39 03.88 058.39 03.94 059.39 03.79 060.39 03.83 061.39 03.87 062.39 03.70 063.39 03.73 064.39 03.76 065.39 03.58 066.39 03.59 067.39 03.60 068.39 03.61 069.39 03.42 070.39 03.42 071.39 03.41 072.39 03.41 073.39 03.20 074.39 03.19 075.39 03.17 076.39 03.15 077.39 03.13 078.39 03.10 079.39 02.88 080.39 02.84 081.39 02.81 082.39 02.77 083.39 02.73 084.39 02.69 085.39 02.65
03 Jul 2007 037.86 52.35 038.86 52.35 039.86 52.35 040.86 52.35 041.86 52.35 042.86 52.35 043.86 52.35 044.86 52.35 045.86 52.35 046.86 52.35 047.86 52.35 048.86 52.35 049.86 03.37 050.86 03.47 051.86 03.38 052.86 03.47 053.86 03.36 054.86 03.44 055.86 03.51 056.86 03.38 057.86 03.44 058.86 03.30 059.86 03.36 060.86 03.40 061.86 03.45 062.86 03.29 063.86 03.32 064.86 03.35 065.86 03.18 066.86 03.20 067.86 03.21 068.86 03.23 069.86 03.24 070.86 03.04 071.86 03.05 072.86 03.05 073.86 03.04 074.86 03.03 075.86 02.82 076.86 02.81 077.86 02.79 078.86 02.77 079.86 02.75 080.86 02.73 081.86 02.70 082.86 02.47 083.86 02.43 084.86 02.39 085.86 02.35 086.86 02.31 087.86 02.27
04 Jul 2007 031.03 11.04 037.03 52.27 038.03 52.27 039.03 52.27 040.03 52.27 041.03 52.27 042.03 52.27 043.03 52.27 044.03 52.27 045.03 52.27 046.03 52.27 047.03 52.27 048.03 52.27 049.03 02.68 050.03 02.60 051.03 02.71 052.03 02.81 053.03 02.70 054.03 02.79 055.03 02.87 056.03 02.75 057.03 02.82 058.03 02.89 059.03 02.75 060.03 02.80 061.03 02.85 062.03 02.90 063.03 02.74 064.03 02.78 065.03 02.81 066.03 02.84 067.03 02.67 068.03 02.69 069.03 02.71 070.03 02.72 071.03 02.73 072.03 02.74 073.03 02.54 074.03 02.54 075.03 02.54 076.03 02.54 077.03 02.53 078.03 02.51 079.03 02.30 080.03 02.28 081.03 02.26 082.03 02.23 083.03 02.21 084.03 02.18 085.03 02.15 086.03 02.11 087.03 02.07 088.03 02.03 089.03 01.79 090.03 01.74 091.03 01.69
05 Jul 2007 032.96 52.40 033.96 52.40 034.96 52.40 035.96 52.40 036.96 52.40 037.96 52.40 038.96 52.40 039.96 52.40 040.96 52.40 041.96 52.40 042.96 52.40 043.96 52.40 044.96 52.40 045.96 52.40 046.96 52.40 047.96 02.28 048.96 02.20 049.96 02.31 050.96 02.42 051.96 02.32 052.96 02.41 053.96 02.50 054.96 02.58 055.96 02.46 056.96 02.53 057.96 02.60 058.96 02.46 059.96 02.52 060.96 02.57 061.96 02.62 062.96 02.66 063.96 02.50 064.96 02.54 065.96 02.57 066.96 02.60 067.96 02.63 068.96 02.45 069.96 02.46 070.96 02.48 071.96 02.49 072.96 02.50 073.96 02.50 074.96 02.50 075.96 02.30 076.96 02.29 077.96 02.28 078.96 02.27 079.96 02.26 080.96 02.24 081.96 02.22 082.96 02.20 083.96 02.17 084.96 01.94 085.96 01.91 086.96 01.87 087.96 01.84 088.96 01.80 089.96 01.75 090.96 01.71 091.96 01.66 092.96 01.61
06 Jul 2007 034.67 52.54 035.67 52.54 036.67 52.54 037.67 52.54 038.67 52.54 039.67 52.54 040.67 52.54 041.67 52.54 042.67 52.54 043.67 52.54 044.67 52.54 045.67 01.81 046.67 01.94 047.67 02.06 048.67 01.98 049.67 02.09 050.67 02.19 051.67 02.09 052.67 02.18 053.67 02.27 054.67 02.35 055.67 02.23 056.67 02.30 057.67 02.37 058.67 02.43 059.67 02.29 060.67 02.35 061.67 02.40 062.67 02.44 063.67 02.48 064.67 02.52 065.67 02.36 066.67 02.39 067.67 02.41 068.67 02.44 069.67 02.46 070.67 02.47 071.67 02.29 072.67 02.30 073.67 02.30 074.67 02.31 075.67 02.31 076.67 02.30 077.67 02.30 078.67 02.29 079.67 02.28 080.67 02.26 081.67 02.04 082.67 02.02 083.67 02.00 084.67 01.97 085.67 01.94 086.67 01.91 087.67 01.88 088.67 01.84 089.67 01.80 090.67 01.76 091.67 01.71 092.67 01.66 093.67 01.61
07 Jul 2007 036.20 52.70 037.20 52.70 038.20 52.70 039.20 52.70 040.20 52.70 041.20 52.70 042.20 52.70 043.20 52.70 045.20 01.67 046.20 01.79 047.20 01.71 048.20 01.82 049.20 01.93 050.20 02.03 051.20 01.93 052.20 02.02 053.20 02.10 054.20 02.18 055.20 02.26 056.20 02.13 057.20 02.20 058.20 02.26 059.20 02.32 060.20 02.38 061.20 02.23 062.20 02.27 063.20 02.32 064.20 02.36 065.20 02.39 066.20 02.42 067.20 02.45 068.20 02.28 069.20 02.30 070.20 02.31 071.20 02.33 072.20 02.34 073.20 02.35 074.20 02.35 075.20 02.36 076.20 02.35 077.20 02.15 078.20 02.14 079.20 02.13 080.20 02.12 081.20 02.10 082.20 02.08 083.20 02.06 084.20 02.04 085.20 02.01 086.20 01.98 087.20 01.95 088.20 01.91 089.20 01.87 090.20 01.83 091.20 01.79 092.20 01.74 093.20 01.69 094.20 01.64
08 Jul 2007 037.57 52.67 038.57 52.67 039.57 52.67 040.57 52.67 046.57 01.61 048.57 01.63 049.57 01.72 050.57 01.82 051.57 01.70 052.57 01.79 053.57 01.87 054.57 01.94 055.57 02.01 056.57 02.08 057.57 01.94 058.57 02.00 059.57 02.05 060.57 02.10 061.57 02.15 062.57 02.19 063.57 02.03 064.57 02.07 065.57 02.10 066.57 02.13 067.57 02.15 068.57 02.17 069.57 02.19 070.57 02.21 071.57 02.22 072.57 02.23 073.57 02.04 074.57 02.04 075.57 02.04 076.57 02.04 077.57 02.03 078.57 02.02 079.57 02.01 080.57 01.99 081.57 01.98 082.57 01.96 083.57 01.93 084.57 01.91 085.57 01.88 086.57 01.84 087.57 01.81 088.57 01.77 089.57 01.73 090.57 01.69 091.57 01.64
09 Jul 2007 038.82 53.04 046.82 01.87 048.82 01.86 049.82 01.95 050.82 02.04 051.82 02.12 052.82 01.99 053.82 02.07 054.82 02.14 055.82 02.20 056.82 02.26 057.82 02.32 058.82 02.37 059.82 02.22 060.82 02.26 061.82 02.31 062.82 02.35 063.82 02.38 064.82 02.41 065.82 02.44 066.82 02.47 067.82 02.49 068.82 02.31 069.82 02.32 070.82 02.33 071.82 02.34 072.82 02.35 073.82 02.35 074.82 02.35 075.82 02.35 076.82 02.34 077.82 02.34 078.82 02.32 079.82 02.31 080.82 02.29 081.82 02.27 082.82 02.25 083.82 02.22 084.82 02.19 085.82 02.16 086.82 02.13 087.82 02.09 088.82 02.05 089.82 02.01 090.82 01.96 091.82 01.91 092.82 01.86
10 Jul 2007 045.95 01.85 046.95 01.95 047.95 02.04 048.95 01.93 049.95 02.01 050.95 02.09 051.95 02.16 052.95 02.23 053.95 02.30 054.95 02.36 055.95 02.22 056.95 02.27 057.95 02.32 058.95 02.37 059.95 02.41 060.95 02.45 061.95 02.49 062.95 02.53 063.95 02.56 064.95 02.38 065.95 02.41 066.95 02.43 067.95 02.45 068.95 02.46 069.95 02.47 070.95 02.48 071.95 02.49 072.95 02.49 073.95 02.49 074.95 02.49 075.95 02.48 076.95 02.47 077.95 02.46 078.95 02.45 079.95 02.43 080.95 02.41 081.95 02.38 082.95 02.36 083.95 02.33 084.95 02.30 085.95 02.26 086.95 02.22 087.95 02.18 088.95 02.14 089.95 02.09 090.95 02.04 091.95 01.99 092.95 01.94 093.95 01.88
11 Jul 2007 042.98 01.88 043.98 01.98 044.98 01.87 045.98 01.97 046.98 02.05 047.98 02.13 048.98 02.21 049.98 02.29 050.98 02.16 051.98 02.22 052.98 02.29 053.98 02.35 054.98 02.40 055.98 02.46 056.98 02.50 057.98 02.55 058.98 02.59 059.98 02.63 060.98 02.47 061.98 02.50 062.98 02.53 063.98 02.55 064.98 02.58 065.98 02.60 066.98 02.61 067.98 02.63 068.98 02.64 069.98 02.64 070.98 02.65 071.98 02.65 072.98 02.65 073.98 02.64 074.98 02.64 075.98 02.63 076.98 02.61 077.98 02.60 078.98 02.58 079.98 02.56 080.98 02.53 081.98 02.50 082.98 02.47 083.98 02.44 084.98 02.40 085.98 02.36 086.98 02.32 087.98 02.28 088.98 02.23 089.98 02.18 090.98 02.12 091.98 02.07 092.98 02.01 093.98 01.94 094.98 01.88
12 Jul 2007 041.92 01.94 042.92 02.03 043.92 02.12 044.92 02.21 045.92 02.29 046.92 02.17 047.92 02.24 048.92 02.32 049.92 02.38 050.92 02.45 051.92 02.51 052.92 02.56 053.92 02.61 054.92 02.66 055.92 02.71 056.92 02.55 057.92 02.59 058.92 02.63 059.92 02.66 060.92 02.69 061.92 02.72 062.92 02.74 063.92 02.76 064.92 02.78 065.92 02.79 066.92 02.81 067.92 02.81 068.92 02.82 069.92 02.82 070.92 02.82 071.92 02.82 072.92 02.81 073.92 02.80 074.92 02.79 075.92 02.78 076.92 02.76 077.92 02.74 078.92 02.71 079.92 02.69 080.92 02.66 081.92 02.62 082.92 02.59 083.92 02.55 084.92 02.51 085.92 02.46 086.92 02.42 087.92 02.37 088.92 02.31 089.92 02.26 090.92 02.20 091.92 02.14 092.92 02.07 093.92 02.00 094.92 01.93 095.92 01.85 101.92 01.93
13 Jul 2007 042.79 02.60 043.79 02.48 044.79 02.56 045.79 02.63 046.79 02.70 047.79 02.77 048.79 02.83 049.79 02.89 050.79 02.94 051.79 03.00 052.79 02.85 053.79 02.89 054.79 02.93 055.79 02.97 056.79 03.01 057.79 03.04 058.79 03.07 059.79 03.10 060.79 03.12 061.79 03.14 062.79 03.16 063.79 03.18 064.79 03.19 065.79 03.20 066.79 03.20 067.79 03.20 068.79 03.20 069.79 03.20 070.79 03.20 071.79 03.19 072.79 03.17 073.79 03.16 074.79 03.14 075.79 03.12 076.79 03.10 077.79 03.07 078.79 03.04 079.79 03.01 080.79 02.97 081.79 02.94 082.79 02.90 083.79 02.85 084.79 02.80 085.79 02.75 086.79 02.70 087.79 02.64 088.79 02.58 089.79 02.52 090.79 02.46 091.79 02.39 092.79 02.31 093.79 02.24 094.79 02.16 095.79 02.28 096.79 02.19 097.79 02.13 098.79 02.23 099.79 02.32 100.79 02.42 101.79 02.50 102.79 02.59
14 Jul 2007 043.58 02.83 044.58 02.90 045.58 02.97 046.58 03.03 047.58 03.09 048.58 03.14 049.58 03.00 050.58 03.04 051.58 03.09 052.58 03.13 053.58 03.17 054.58 03.21 055.58 03.24 056.58 03.27 057.58 03.29 058.58 03.32 059.58 03.34 060.58 03.35 061.58 03.37 062.58 03.38 063.58 03.39 064.58 03.39 065.58 03.40 066.58 03.39 067.58 03.39 068.58 03.39 069.58 03.38 070.58 03.36 071.58 03.35 072.58 03.33 073.58 03.31 074.58 03.29 075.58 03.26 076.58 03.23 077.58 03.20 078.58 03.16 079.58 03.12 080.58 03.08 081.58 03.03 082.58 02.99 083.58 02.94 084.58 02.88 085.58 02.82 086.58 02.76 087.58 02.70 088.58 02.63 089.58 02.56 090.58 02.49 091.58 02.61 092.58 02.53 093.58 02.45 094.58 02.36 095.58 02.34 096.58 02.44 097.58 02.54 098.58 02.63 099.58 02.52 100.58 02.60 101.58 02.68 102.58 02.75
15 Jul 2007 044.32 03.25 045.32 03.11 046.32 03.16 047.32 03.21 048.32 03.26 049.32 03.30 050.32 03.34 051.32 03.38 052.32 03.41 053.32 03.44 054.32 03.47 055.32 03.50 056.32 03.52 057.32 03.54 058.32 03.55 059.32 03.57 060.32 03.58 061.32 03.59 062.32 03.59 063.32 03.59 064.32 03.59 065.32 03.58 066.32 03.58 067.32 03.57 068.32 03.55 069.32 03.54 070.32 03.52 071.32 03.50 072.32 03.47 073.32 03.44 074.32 03.41 075.32 03.38 076.32 03.34 077.32 03.30 078.32 03.26 079.32 03.21 080.32 03.16 081.32 03.11 082.32 03.05 083.32 03.00 084.32 02.93 085.32 02.87 086.32 02.80 087.32 02.73 088.32 02.85 089.32 02.78 090.32 02.69 091.32 02.61 092.32 02.52 093.32 02.58 094.32 02.68 095.32 02.77 096.32 02.66 097.32 02.75 098.32 02.83 099.32 02.91 100.32 02.98 101.32 03.05 102.32 03.12 103.32 03.18 104.32 03.24
16 Jul 2007 045.01 03.64 046.01 03.68 047.01 03.72 048.01 03.76 049.01 03.80 050.01 03.83 051.01 03.86 052.01 03.89 053.01 03.91 054.01 03.93 055.01 03.95 056.01 03.96 057.01 03.97 058.01 03.98 059.01 03.99 060.01 03.99 061.01 03.99 062.01 03.99 063.01 03.98 064.01 03.97 065.01 03.96 066.01 03.94 067.01 03.92 068.01 03.90 069.01 03.88 070.01 03.85 071.01 03.82 072.01 03.79 073.01 03.76 074.01 03.72 075.01 03.67 076.01 03.63 077.01 03.58 078.01 03.53 079.01 03.48 080.01 03.42 081.01 03.36 082.01 03.29 083.01 03.23 084.01 03.16 085.01 03.28 086.01 03.21 087.01 03.12 088.01 03.04 089.01 02.95 090.01 02.94 091.01 03.04 092.01 03.14 093.01 03.03 094.01 03.11 095.01 03.19 096.01 03.27 097.01 03.35 098.01 03.42 099.01 03.49 100.01 03.55 101.01 03.61 102.01 03.47 103.01 03.53 104.01 03.58 105.01 03.63
17 Jul 2007 048.81 04.08 049.81 04.11 050.81 04.13 051.81 04.15 052.81 04.16 053.81 04.17 054.81 04.18 055.81 04.19 056.81 04.19 057.81 04.19 058.81 04.19 059.81 04.18 060.81 04.17 061.81 04.16 062.81 04.14 063.81 04.13 064.81 04.11 065.81 04.08 066.81 04.06 067.81 04.03 068.81 03.99 069.81 03.96 070.81 03.92 071.81 03.88 072.81 03.83 073.81 03.79 074.81 03.73 075.81 03.68 076.81 03.62 077.81 03.56 078.81 03.50 079.81 03.43 080.81 03.36 081.81 03.49 082.81 03.41 083.81 03.33 084.81 03.25 085.81 03.16 086.81 03.14 087.81 03.23 088.81 03.33 089.81 03.22 090.81 03.31 091.81 03.39 092.81 03.47 093.81 03.54 094.81 03.62 095.81 03.68 096.81 03.75 097.81 03.81 098.81 03.67 099.81 03.72 100.81 03.77 101.81 03.82
18 Jul 2007 049.41 04.16 050.41 04.17 051.41 04.18 052.41 04.19 053.41 04.19 054.41 04.19 055.41 04.19 056.41 04.18 057.41 04.17 058.41 04.16 059.41 04.15 060.41 04.13 061.41 04.11 062.41 04.09 063.41 04.06 064.41 04.03 065.41 04.00 066.41 03.96 067.41 03.92 068.41 03.88 069.41 03.84 070.41 03.79 071.41 03.74 072.41 03.69 073.41 03.63 074.41 03.57 075.41 03.51 076.41 03.44 077.41 03.37 078.41 03.50 079.41 03.42 080.41 03.34 081.41 03.26 082.41 03.17 083.41 03.13 084.41 03.22 085.41 03.32 086.41 03.21 087.41 03.30 088.41 03.38 089.41 03.46 090.41 03.54 091.41 03.61 092.41 03.68 093.41 03.74 094.41 03.81 095.41 03.86 096.41 03.72 097.41 03.77 098.41 03.82 099.41 03.87 100.41 03.91 101.41 03.95 102.41 03.98
19 Jul 2007 049.97 04.20 050.97 04.20 051.97 04.19 052.97 04.19 053.97 04.18 054.97 04.17 055.97 04.15 056.97 04.13 057.97 04.11 058.97 04.09 059.97 04.06 060.97 04.03 061.97 04.00 062.97 03.97 063.97 03.93 064.97 03.89 065.97 03.84 066.97 03.80 067.97 03.74 068.97 03.69 069.97 03.63 070.97 03.57 071.97 03.51 072.97 03.45 073.97 03.38 074.97 03.30 075.97 03.43 076.97 03.35 077.97 03.26 078.97 03.18 079.97 03.13 080.97 03.23 081.97 03.32 082.97 03.41 083.97 03.30 084.97 03.39 085.97 03.47 086.97 03.54 087.97 03.61 088.97 03.68 089.97 03.75 090.97 03.81 091.97 03.87 092.97 03.93 093.97 03.78 094.97 03.83 095.97 03.87 096.97 03.91 097.97 03.95 098.97 03.99 099.97 04.02 100.97 04.05 101.97 04.08 102.97 04.10
20 Jul 2007 052.87 04.15 053.87 04.13 054.87 04.11 055.87 04.09 056.87 04.06 057.87 04.03 058.87 03.99 059.87 03.96 060.87 03.92 061.87 03.87 062.87 03.83 063.87 03.78 064.87 03.73 065.87 03.67 066.87 03.61 067.87 03.55 068.87 03.49 069.87 03.42 070.87 03.35 071.87 03.28 072.87 03.20 073.87 03.32 074.87 03.24 075.87 03.15 076.87 03.18 077.87 03.28 078.87 03.37 079.87 03.46 080.87 03.55 081.87 03.43 082.87 03.51 083.87 03.59 084.87 03.66 085.87 03.73 086.87 03.79 087.87 03.85 088.87 03.91 089.87 03.96 090.87 04.01 091.87 03.86 092.87 03.90 093.87 03.95 094.87 03.98 095.87 04.02 096.87 04.05 097.87 04.08 098.87 04.10 099.87 04.12 100.87 04.14
21 Jul 2007 053.36 04.07 054.36 04.04 055.36 04.00 056.36 03.97 057.36 03.93 058.36 03.88 059.36 03.84 060.36 03.79 061.36 03.73 062.36 03.68 063.36 03.62 064.36 03.56 065.36 03.50 066.36 03.43 067.36 03.36 068.36 03.28 069.36 03.21 070.36 03.13 071.36 03.19 072.36 03.29 073.36 03.20 074.36 03.30 075.36 03.39 076.36 03.49 077.36 03.57 078.36 03.66 079.36 03.74 080.36 03.61 081.36 03.68 082.36 03.75 083.36 03.82 084.36 03.88 085.36 03.93 086.36 03.99 087.36 04.04 088.36 04.09 089.36 04.13 090.36 03.97 091.36 04.01 092.36 04.04 093.36 04.07 094.36 04.10 095.36 04.12 096.36 04.15 097.36 04.16 098.36 04.18 099.36 04.19 100.36 04.20 101.36 04.21
22 Jul 2007 053.82 03.94 054.82 03.90 055.82 03.85 056.82 03.80 057.82 03.75 058.82 03.69 059.82 03.64 060.82 03.57 061.82 03.51 062.82 03.44 063.82 03.37 064.82 03.30 065.82 03.22 066.82 03.14 067.82 03.22 068.82 03.33 069.82 03.43 070.82 03.53 071.82 03.43 072.82 03.52 073.82 03.61 074.82 03.69 075.82 03.77 076.82 03.85 077.82 03.92 078.82 03.79 079.82 03.86 080.82 03.92 081.82 03.97 082.82 04.03 083.82 04.08 084.82 04.12 085.82 04.17 086.82 04.21 087.82 04.24 088.82 04.08 089.82 04.11 090.82 04.14 091.82 04.16 092.82 04.18 093.82 04.20 094.82 04.21 095.82 04.22 096.82 04.23 097.82 04.24 098.82 04.24 099.82 04.24 100.82 04.24 101.82 04.23
23 Jul 2007 055.94 03.68 056.94 03.62 057.94 03.56 058.94 03.49 059.94 03.42 060.94 03.35 061.94 03.27 062.94 03.30 063.94 03.42 064.94 03.53 065.94 03.44 066.94 03.55 067.94 03.65 068.94 03.74 069.94 03.83 070.94 03.72 071.94 03.80 072.94 03.88 073.94 03.95 074.94 04.02 075.94 04.09 076.94 04.15 077.94 04.01 078.94 04.07 079.94 04.12 080.94 04.16 081.94 04.21 082.94 04.25 083.94 04.29 084.94 04.32 085.94 04.35 086.94 04.18 087.94 04.20 088.94 04.22 089.94 04.24 090.94 04.26 091.94 04.27 092.94 04.28 093.94 04.28 094.94 04.28 095.94 04.28 096.94 04.28 097.94 04.27 098.94 04.27 099.94 04.25 100.94 04.24
24 Jul 2007 056.35 03.47 057.35 03.40 058.35 03.42 059.35 03.55 060.35 03.47 061.35 03.59 062.35 03.70 063.35 03.81 064.35 03.91 065.35 03.81 066.35 03.90 067.35 03.99 068.35 04.07 069.35 04.15 070.35 04.02 071.35 04.10 072.35 04.16 073.35 04.22 074.35 04.28 075.35 04.34 076.35 04.39 077.35 04.24 078.35 04.28 079.35 04.32 080.35 04.36 081.35 04.39 082.35 04.42 083.35 04.45 084.35 04.47 085.35 04.49 086.35 04.31 087.35 04.32 088.35 04.33 089.35 04.34 090.35 04.35 091.35 04.35 092.35 04.35 093.35 04.34 094.35 04.34 095.35 04.33 096.35 04.31 097.35 04.30 098.35 04.28 099.35 04.26 100.35 04.23 101.35 04.20
25 Jul 2007 056.75 03.91 057.75 04.03 058.75 04.15 059.75 04.06 060.75 04.16 061.75 04.26 062.75 04.36 063.75 04.45 064.75 04.33 065.75 04.41 066.75 04.49 067.75 04.56 068.75 04.63 069.75 04.49 070.75 04.55 071.75 04.61 072.75 04.66 073.75 04.71 074.75 04.75 075.75 04.79 076.75 04.63 077.75 04.66 078.75 04.69 079.75 04.72 080.75 04.74 081.75 04.76 082.75 04.78 083.75 04.79 084.75 04.80 085.75 04.81 086.75 04.61 087.75 04.61 088.75 04.61 089.75 04.60 090.75 04.59 091.75 04.58 092.75 04.57 093.75 04.55 094.75 04.53 095.75 04.51 096.75 04.48 097.75 04.46 098.75 04.43 099.75 04.39 100.75 04.35 101.75 04.32
26 Jul 2007 058.33 04.60 059.33 04.70 060.33 04.59 061.33 04.68 062.33 04.76 063.33 04.84 064.33 04.71 065.33 04.78 066.33 04.84 067.33 04.90 068.33 04.96 069.33 05.01 070.33 04.86 071.33 04.90 072.33 04.94 073.33 04.98 074.33 05.01 075.33 05.04 076.33 04.86 077.33 04.88 078.33 04.90 079.33 04.92 080.33 04.93 081.33 04.94 082.33 04.94 083.33 04.95 084.33 04.95 085.33 04.94 086.33 04.74 087.33 04.73 088.33 04.71 089.33 04.70 090.33 04.68 091.33 04.66 092.33 04.63 093.33 04.61 094.33 04.58 095.33 04.55 096.33 04.51 097.33 04.47 098.33 04.43 099.33 04.39 100.33 04.34 101.33 04.29
27 Jul 2007 058.68 05.11 059.68 05.19 060.68 05.07 061.68 05.14 062.68 05.21 063.68 05.27 064.68 05.12 065.68 05.18 066.68 05.23 067.68 05.27 068.68 05.31 069.68 05.35 070.68 05.18 071.68 05.21 072.68 05.23 073.68 05.25 074.68 05.27 075.68 05.29 076.68 05.10 077.68 05.11 078.68 05.11 079.68 05.11 080.68 05.11 081.68 05.11 082.68 05.10 083.68 05.09 084.68 05.08 085.68 05.06 086.68 04.84 087.68 04.82 088.68 04.79 089.68 04.77 090.68 04.74 091.68 04.70 092.68 04.67 093.68 04.63 094.68 04.59 095.68 04.54 096.68 04.49 097.68 04.44 098.68 04.39 099.68 04.34 100.68 04.28 101.68 04.22
28 Jul 2007 059.02 05.60 060.02 05.66 061.02 05.52 062.02 05.57 063.02 05.62 064.02 05.67 065.02 05.71 066.02 05.55 067.02 05.58 068.02 05.61 069.02 05.63 070.02 05.66 071.02 05.47 072.02 05.49 073.02 05.50 074.02 05.51 075.02 05.51 076.02 05.51 077.02 05.51 078.02 05.31 079.02 05.30 080.02 05.29 081.02 05.27 082.02 05.26 083.02 05.24 084.02 05.21 085.02 05.19 086.02 05.16 087.02 04.93 088.02 04.89 089.02 04.85 090.02 04.82 091.02 04.77 092.02 04.73 093.02 04.68 094.02 04.63 095.02 04.58 096.02 04.52 097.02 04.46 098.02 04.40 099.02 04.34 100.02 04.27 101.02 04.21 102.02 04.14
29 Jul 2007 060.24 06.19 061.24 06.23 062.24 06.07 063.24 06.10 064.24 06.13 065.24 06.16 066.24 05.98 067.24 06.00 068.24 06.02 069.24 06.03 070.24 06.03 071.24 05.84 072.24 05.84 073.24 05.84 074.24 05.83 075.24 05.82 076.24 05.81 077.24 05.80 078.24 05.58 079.24 05.56 080.24 05.54 081.24 05.51 082.24 05.48 083.24 05.45 084.24 05.41 085.24 05.38 086.24 05.33 087.24 05.29 088.24 05.05 089.24 05.00 090.24 04.95 091.24 04.89 092.24 04.84 093.24 04.78 094.24 04.72 095.24 04.66 096.24 04.59 097.24 04.52 098.24 04.45 099.24 04.38 100.24 04.30 101.24 04.23
30 Jul 2007 060.55 06.76 061.55 06.79 062.55 06.81 063.55 06.63 064.55 06.65 065.55 06.66 066.55 06.67 067.55 06.47 068.55 06.47 069.55 06.47 070.55 06.46 071.55 06.46 072.55 06.24 073.55 06.23 074.55 06.21 075.55 06.19 076.55 06.16 077.55 06.14 078.55 06.10 079.55 05.87 080.55 05.84 081.55 05.80 082.55 05.76 083.55 05.71 084.55 05.67 085.55 05.62 086.55 05.57 087.55 05.51 088.55 05.46 089.55 05.20 090.55 05.14 091.55 05.07 092.55 05.01 093.55 04.94 094.55 04.87 095.55 04.79 096.55 04.72 097.55 04.64 098.55 04.56 099.55 04.48 100.55 04.39 101.55 04.30
31 Jul 2007 060.85 07.40 061.85 07.41 062.85 07.42 063.85 07.43 064.85 07.23 065.85 07.22 066.85 07.22 067.85 07.21 068.85 06.99 069.85 06.98 070.85 06.96 071.85 06.93 072.85 06.91 073.85 06.68 074.85 06.65 075.85 06.61 076.85 06.58 077.85 06.54 078.85 06.50 079.85 06.45 080.85 06.20 081.85 06.15 082.85 06.10 083.85 06.05 084.85 05.99 085.85 05.93 086.85 05.87 087.85 05.80 088.85 05.73 089.85 05.67 090.85 05.59 091.85 05.32 092.85 05.24 093.85 05.17 094.85 05.09 095.85 05.00 096.85 04.92 097.85 04.83 098.85 04.74 099.85 04.65 100.85 04.55 101.85 04.46
01 Aug 2007 061.13 08.15 062.13 07.95 063.13 07.94 064.13 07.93 065.13 07.92 066.13 07.70 067.13 07.68 068.13 07.65 069.13 07.63 070.13 07.40 071.13 07.36 072.13 07.33 073.13 07.29 074.13 07.25 075.13 07.21 076.13 06.96 077.13 06.91 078.13 06.86 079.13 06.80 080.13 06.75 081.13 06.69 082.13 06.63 083.13 06.37 084.13 06.30 085.13 06.23 086.13 06.16 087.13 06.09 088.13 06.01 089.13 05.94 090.13 05.86 091.13 05.78 092.13 05.69 093.13 05.61 094.13 05.32 095.13 05.23 096.13 05.14 097.13 05.05 098.13 04.95 099.13 04.85 100.13 04.75 101.13 04.65 102.13 04.55
02 Aug 2007 061.99 08.82 062.99 08.80 063.99 08.58 064.99 08.55 065.99 08.52 066.99 08.49 067.99 08.25 068.99 08.21 069.99 08.17 070.99 08.13 071.99 08.08 072.99 07.83 073.99 07.78 074.99 07.72 075.99 07.67 076.99 07.61 077.99 07.35 078.99 07.28 079.99 07.22 080.99 07.15 081.99 07.08 082.99 07.00 083.99 06.93 084.99 06.85 085.99 06.57 086.99 06.49 087.99 06.41 088.99 06.32 089.99 06.23 090.99 06.14 091.99 06.05 092.99 05.96 093.99 05.86 094.99 05.77 095.99 05.47 096.99 05.37 097.99 05.26 098.99 05.16 099.99 05.05 100.99 04.94 101.99 04.83
03 Aug 2007 062.26 09.58 063.26 09.55 064.26 09.51 065.26 09.47 066.26 09.22 067.26 09.17 068.26 09.13 069.26 09.07 070.26 08.82 071.26 08.76 072.26 08.70 073.26 08.64 074.26 08.58 075.26 08.31 076.26 08.24 077.26 08.17 078.26 08.10 079.26 08.02 080.26 07.95 081.26 07.67 082.26 07.59 083.26 07.50 084.26 07.42 092.26 06.47 093.26 06.37 094.26 06.26 095.26 06.16 096.26 06.05 097.26 05.94 098.26 05.83 099.26 05.72 100.26 05.41 101.26 05.29 102.26 05.17
04 Aug 2007 062.51 10.61 063.51 10.56 064.51 10.50 065.51 10.25 066.51 10.19 067.51 10.13 068.51 09.87 069.51 09.80 070.51 09.74 071.51 09.67 072.51 09.39 073.51 09.32 074.51 09.25 075.51 09.17 076.51 09.09 077.51 08.81 078.51 08.72 079.51 08.64 080.51 08.55 081.51 08.46 082.51 08.37 083.51 08.08 084.51 07.98 085.51 07.89 086.51 07.79 087.51 07.69 088.51 07.59 089.51 07.48 090.51 07.38 091.51 07.07 092.51 06.97 093.51 06.86 094.51 06.74 095.51 06.63 096.51 06.52 097.51 06.40 098.51 06.28 099.51 06.16 100.51 06.04 101.51 05.92 102.51 05.80
05 Aug 2007 062.94 11.70 063.94 11.63 064.94 11.57 065.94 11.50 066.94 11.42 067.94 11.15 068.94 11.07 069.94 11.00 070.94 10.91 071.94 10.63 072.94 10.55 073.94 10.46 074.94 10.38 075.94 10.09 076.94 10.00 077.94 09.90 078.94 09.81 079.94 09.71 080.94 09.42 081.94 09.32 082.94 09.21 083.94 09.11 084.94 09.01 085.94 08.90 086.94 08.80 087.94 08.49 088.94 08.38 089.94 08.27 090.94 08.15 091.94 08.04 092.94 07.92 093.94 07.81 094.94 07.69 095.94 07.37 096.94 07.25 097.94 07.12 098.94 07.00 099.94 06.87 100.94 06.75 101.94 06.62
06 Aug 2007 063.18 11.30 064.18 11.22 065.18 11.34 066.18 11.45 067.18 11.37 068.18 11.48 069.18 11.59 070.18 11.50 071.18 11.60 072.18 11.71 073.18 11.61 074.18 11.52 075.18 11.22 076.18 11.12 077.18 11.02 078.18 10.91 079.18 10.61 080.18 10.50 081.18 10.40 082.18 10.29 083.18 10.18 084.18 10.07 085.18 09.75 086.18 09.64 087.18 09.52 088.18 09.41 089.18 09.29 090.18 09.17 091.18 08.85 092.18 08.73 093.18 08.60 094.18 08.48 095.18 08.36 096.18 08.23 097.18 08.10 098.18 07.84 099.18 07.59 100.18 07.33 101.18 07.07 102.18 06.80
07 Aug 2007 063.64 11.47 064.64 11.37 065.64 11.48 066.64 11.58 067.64 11.48 068.64 11.58 069.64 11.67 070.64 11.57 071.64 11.66 072.64 11.76 073.64 11.65 074.64 11.74 075.64 11.83 076.64 11.72 077.64 11.81 078.64 11.89 079.64 11.78 080.64 11.66 081.64 11.55 082.64 11.43 083.64 11.11 084.64 10.99 085.64 10.87 086.64 10.74 087.64 10.62 088.64 10.49 089.64 10.17 090.64 10.04 091.64 09.91 092.64 09.68 093.64 09.44 094.64 09.20 095.64 08.95 096.64 08.71 097.64 08.46 098.64 08.20 099.64 08.15 100.64 07.89 101.64 07.63 102.64 07.37
08 Aug 2007 063.86 12.22 064.86 12.11 065.86 12.19 066.86 12.28 067.86 12.17 068.86 12.25 069.86 12.34 070.86 12.22 071.86 12.30 072.86 12.38 073.86 12.26 074.86 12.34 075.86 12.42 076.86 12.50 077.86 12.38 078.86 12.45 079.86 12.53 080.86 12.40 081.86 12.48 082.86 12.55 083.86 12.62 084.86 12.40 085.86 12.17 086.86 11.94 087.86 11.71 088.86 11.48 089.86 11.25 090.86 11.01 091.86 10.97 092.86 10.74 093.86 10.50 094.86 10.25 095.86 10.01 096.86 09.76 097.86 09.52 098.86 09.27 099.86 09.02 100.86 08.76 101.86 08.51 102.86 08.25
09 Aug 2007 064.07 13.16 065.07 13.24 066.07 13.11 067.07 13.18 068.07 13.25 069.07 13.13 070.07 13.20 071.07 13.27 072.07 13.14 073.07 13.21 074.07 13.28 075.07 13.14 076.07 13.21 077.07 13.28 078.07 13.35 079.07 13.21 080.07 13.28 081.07 13.34 082.07 13.41 083.07 13.27 084.07 13.33 085.07 13.40 086.07 13.30 087.07 13.08 088.07 12.84 089.07 12.61 090.07 12.38 091.07 12.15 092.07 11.91 093.07 11.67 094.07 11.44 095.07 11.20 096.07 10.95 097.07 10.91 098.07 10.67 099.07 10.42 100.07 10.17 101.07 09.92 102.07 09.67 103.07 09.42
10 Aug 2007 063.65 14.34 064.65 14.19 065.65 14.25 066.65 14.31 067.65 14.16 068.65 14.22 069.65 14.28 070.65 14.34 071.65 14.19 072.65 14.25 073.65 14.31 074.65 14.17 075.65 14.22 076.65 14.28 077.65 14.34 078.65 14.19 079.65 14.25 080.65 14.31 081.65 14.36 082.65 14.22 083.65 14.27 084.65 14.33 085.65 14.38 086.65 14.24 087.65 14.15 088.65 13.92 089.65 13.69 090.65 13.45 091.65 13.22 092.65 12.99 093.65 12.75 094.65 12.52 095.65 12.28 096.65 12.04 097.65 11.80 098.65 11.56 099.65 11.31 100.65 11.07 101.65 10.82 102.65 10.78 103.65 10.53
11 Aug 2007 063.85 15.75 064.85 15.59 065.85 15.63 066.85 15.67 067.85 15.52 068.85 15.56 069.85 15.60 070.85 15.65 071.85 15.49 072.85 15.54 073.85 15.58 074.85 15.63 075.85 15.47 076.85 15.52 077.85 15.57 078.85 15.61 079.85 15.46 080.85 15.51 081.85 15.55 082.85 15.60 083.85 15.45 084.85 15.50 085.85 15.54 086.85 15.59 087.85 15.53 088.85 15.30 089.85 15.07 090.85 14.84 091.85 14.61 092.85 14.38 093.85 14.15 094.85 13.91 095.85 13.68 096.85 13.44 097.85 13.20 098.85 12.97 099.85 12.73 100.85 12.49 101.85 12.28 102.85 12.12 103.85 11.96
12 Aug 2007 064.04 17.30 065.04 17.32 066.04 17.34 067.04 17.16 068.04 17.19 069.04 17.21 070.04 17.24 071.04 17.07 072.04 17.10 073.04 17.14 074.04 17.17 075.04 17.20 076.04 17.04 077.04 17.07 078.04 17.11 079.04 17.15 080.04 17.18 081.04 17.02 082.04 17.06 083.04 17.10 084.04 17.14 085.04 17.18 086.04 17.02 087.04 17.06 088.04 17.10 089.04 16.94 090.04 16.71 091.04 16.48 092.04 16.25 093.04 16.02 094.04 15.79 095.04 15.56 096.04 15.32 097.04 15.09 098.04 14.86 099.04 14.62 100.04 14.40 101.04 14.15 102.04 13.91 103.04 13.72 104.04 13.56
13 Aug 2007 063.53 18.71 064.53 18.71 065.53 18.71 066.53 18.52 067.53 18.53 068.53 18.54 069.53 18.55 070.53 18.57 071.53 18.59 072.53 18.41 073.53 18.43 074.53 18.45 075.53 18.48 076.53 18.50 077.53 18.53 078.53 18.36 079.53 18.39 080.53 18.42 081.53 18.45 082.53 18.48 083.53 18.52 084.53 18.35 085.53 18.39 086.53 18.42 087.53 18.46 088.53 18.43 089.53 18.20 090.53 17.98 091.53 17.75 092.53 17.52 093.53 17.29 094.53 17.07 095.53 16.84 096.53 16.61 097.53 16.38 098.53 16.15 099.53 15.92 100.53 15.68 101.53 15.45 102.53 15.22 103.53 14.98 104.53 14.75
14 Aug 2007 063.71 19.88 064.71 19.86 065.71 19.85 066.71 19.84 067.71 19.83 068.71 19.83 069.71 19.83 070.71 19.84 071.71 19.85 072.71 19.66 073.71 19.67 074.71 19.69 075.71 19.71 076.71 19.73 077.71 19.75 078.71 19.77 079.71 19.80 080.71 19.62 081.71 19.65 082.71 19.68 083.71 19.71 084.71 19.75 085.71 19.78 086.71 19.81 087.71 19.65 088.71 19.67 089.71 19.45 090.71 19.22 091.71 19.00 092.71 18.77 093.71 18.55 094.71 18.32 095.71 18.09 096.71 17.87 097.71 17.64 098.71 17.41 099.71 17.19 100.71 16.96 101.71 16.73 102.71 16.50 103.71 16.27 104.71 16.04
15 Aug 2007 063.89 20.86 064.89 20.83 065.89 20.80 066.89 20.79 067.89 20.77 068.89 20.77 069.89 20.76 070.89 20.76 071.89 20.77 072.89 20.78 073.89 20.79 074.89 20.81 075.89 20.83 076.89 20.85 077.89 20.87 078.89 20.70 079.89 20.72 080.89 20.75 081.89 20.78 082.89 20.82 083.89 20.85 084.89 20.69 085.89 20.72 086.89 20.76 087.89 20.80 088.89 20.68 089.89 20.46 090.89 20.23 091.89 20.01 092.89 19.79 093.89 19.56 094.89 19.34 095.89 19.12 096.89 18.89 097.89 18.67 098.89 18.45 099.89 18.22 100.89 18.00 101.89 17.78 102.89 17.55 103.89 17.33 104.89 17.10
16 Aug 2007 063.42 21.55 064.42 21.52 065.42 21.50 066.42 21.49 067.42 21.49 068.42 21.49 069.42 21.50 070.42 21.31 071.42 21.33 072.42 21.35 073.42 21.38 074.42 21.41 075.42 21.44 076.42 21.47 077.42 21.51 078.42 21.35 079.42 21.39 080.42 21.43 081.42 21.48 082.42 21.52 083.42 21.37 084.42 21.42 085.42 21.47 086.42 21.52 087.42 21.57 088.42 21.40 089.42 21.18 090.42 20.96 091.42 20.73 092.42 20.51 093.42 20.29 094.42 20.07 095.42 19.86 096.42 19.64 097.42 19.42 098.42 19.20 099.42 18.98 100.42 18.76 101.42 18.54 102.42 18.32 103.42 18.10 104.42 17.88 105.42 17.66 106.42 17.44
17 Aug 2007 064.19 22.04 065.19 21.93 066.19 22.01 067.19 21.90 068.19 21.98 069.19 22.07 070.19 21.95 071.19 22.04 072.19 22.12 073.19 22.00 074.19 22.09 075.19 21.97 076.19 22.05 077.19 22.14 078.19 22.02 079.19 22.10 080.19 22.18 081.19 22.06 082.19 22.15 083.19 22.03 084.19 22.11 085.19 22.19 086.19 22.07 087.19 22.15 088.19 22.04 089.19 21.82 090.19 21.60 091.19 21.39 092.19 21.17 093.19 20.95 094.19 20.74 095.19 20.52 096.19 20.30 097.19 20.09 098.19 19.87 099.19 19.66 100.19 19.44 101.19 19.23 102.19 19.02 103.19 18.80 104.19 18.59 105.19 18.37 106.19 18.16
18 Aug 2007 064.35 22.06 065.35 22.08 066.35 22.21 067.35 22.27 068.35 22.17 069.35 22.31 070.35 22.15 071.35 22.32 072.35 22.25 073.35 22.34 074.35 22.20 075.35 22.24 076.35 22.26 077.35 22.27 078.35 22.26 079.35 22.45 080.35 22.42 081.35 22.39 082.35 22.35 083.35 22.51 084.35 22.45 085.35 22.40 086.35 22.54 087.35 22.47 088.35 22.38 089.35 21.96 090.35 21.66 091.35 21.38 092.35 21.10 093.35 20.82 094.35 20.54 095.35 20.25 096.35 20.16 097.35 19.87 098.35 19.58 099.35 19.29 100.35 18.99 101.35 18.90 102.35 18.60 103.35 18.30 104.35 18.20 105.35 17.90 106.35 17.79
19 Aug 2007 065.07 22.10 066.07 22.12 067.07 22.20 068.07 22.14 069.07 22.14 070.07 22.20 071.07 22.31 072.07 22.21 073.07 22.35 074.07 22.29 075.07 22.42 076.07 22.35 077.07 22.35 078.07 22.46 079.07 22.51 080.07 22.51 081.07 22.48 082.07 22.41 083.07 22.51 084.07 22.60 085.07 22.46 086.07 22.11 087.07 21.75 088.07 21.57 089.07 21.19 090.07 20.99 091.07 20.59 092.07 20.38 093.07 19.96 094.07 19.73 095.07 19.50 096.07 19.27 097.07 19.03 098.07 18.78 099.07 18.54 100.07 18.28 101.07 18.03 102.07 17.77 103.07 17.71 104.07 17.44 105.07 17.17 106.07 16.90 107.07 16.83
20 Aug 2007 065.74 22.02 066.74 21.94 067.74 22.01 068.74 21.99 069.74 22.08 070.74 22.07 071.74 22.14 072.74 22.07 073.74 22.27 074.74 22.12 075.74 22.22 076.74 22.25 077.74 22.25 078.74 22.25 079.74 22.30 080.74 22.33 081.74 22.24 082.74 21.85 083.74 21.39 084.74 21.08 085.74 20.72 086.74 20.52 087.74 20.10 088.74 19.84 089.74 19.57 090.74 19.27 091.74 18.96 092.74 18.64 093.74 18.50 094.74 18.14 095.74 17.98 096.74 17.81 097.74 17.63 098.74 17.24 099.74 17.04 100.74 16.84 101.74 16.63 102.74 16.42 103.74 16.40 104.74 16.17 105.74 15.94 106.74 15.71 107.74 15.67
21 Aug 2007 066.37 21.90 067.37 21.82 068.37 21.84 069.37 21.88 070.37 21.88 071.37 22.00 072.37 22.02 073.37 22.11 074.37 22.06 075.37 22.06 076.37 22.09 077.37 21.96 078.37 21.46 079.37 21.10 080.37 20.55 081.37 20.15 082.37 19.76 083.37 19.54 084.37 19.17 085.37 18.90 086.37 18.54 087.37 18.32 088.37 18.05 089.37 17.73 090.37 17.58 091.37 17.39 092.37 17.18 093.37 16.95 094.37 16.69 095.37 16.62 096.37 16.33 097.37 16.22 098.37 15.90 099.37 15.77 100.37 15.63 101.37 15.48 102.37 15.32 103.37 15.16 104.37 14.98 105.37 14.80 106.37 14.61 107.37 14.61 108.37 14.41
22 Aug 2007 066.95 21.39 067.95 21.62 068.95 21.61 069.95 21.58 070.95 21.74 071.95 20.88 072.95 20.22 073.95 19.56 074.95 19.09 075.95 18.62 076.95 18.35 077.95 18.07 078.95 17.79 079.95 17.51 080.95 17.17 081.95 16.97 082.95 16.73 083.95 16.57 084.95 16.22 085.95 16.12 086.95 15.92 087.95 15.83 088.95 15.68 089.95 15.47 090.95 15.22 091.95 15.12 092.95 15.00 093.95 14.84 094.95 14.65 095.95 14.65 096.95 14.42 097.95 14.37 098.95 14.11 099.95 14.03 100.95 13.94 101.95 13.84 102.95 13.73 103.95 13.60 104.95 13.46 105.95 13.32 106.95 13.17 107.95 13.01
23 Aug 2007 067.50 09.87 068.50 09.83 069.50 09.60 070.50 09.56 071.50 09.52 072.50 09.27 073.50 09.23 074.50 13.69 075.50 13.82 076.50 13.69 077.50 13.72 078.50 13.70 079.50 13.66 080.50 13.62 081.50 13.60 082.50 13.41 083.50 13.45 084.50 13.27 085.50 13.33 086.50 13.27 087.50 13.11 088.50 13.07 089.50 12.97 090.50 13.01 091.50 12.81 092.50 12.77 093.50 12.69 094.50 12.58 095.50 12.64 096.50 12.48 097.50 12.50 098.50 12.29 099.50 12.27 100.50 12.23 101.50 12.18 102.50 12.11 103.50 12.03 104.50 11.94 105.50 11.84 106.50 11.72 107.50 11.60 108.50 11.47 109.50 11.53
24 Aug 2007 067.91 08.88 068.91 08.86 069.91 08.84 070.91 08.62 071.91 08.59 072.91 08.56 073.91 08.52 074.91 08.29 075.91 08.25 076.91 08.20 077.91 08.16 078.91 09.82 079.91 10.03 080.91 10.16 081.91 10.15 082.91 10.30 083.91 10.50 084.91 10.56 085.91 10.53 086.91 10.60 087.91 10.61 088.91 10.56 089.91 10.65 090.91 10.70 091.91 10.71 092.91 10.68 093.91 10.62 094.91 10.73 095.91 10.62 096.91 10.68 097.91 10.52 098.91 10.54 099.91 10.54 100.91 10.53 101.91 10.50 102.91 10.45 103.91 10.40 104.91 10.33 105.91 10.25 106.91 10.16 107.91 10.26 108.91 10.15 109.91 10.03
25 Aug 2007 068.49 07.99 069.49 07.98 070.49 07.97 071.49 07.96 072.49 07.74 073.49 07.72 074.49 07.69 075.49 07.67 076.49 07.64 077.49 07.40 078.49 07.37 079.49 07.33 080.49 07.29 081.49 07.42 082.49 07.56 083.49 07.80 084.49 07.96 085.49 08.05 086.49 08.29 087.49 08.27 088.49 08.40 089.49 08.48 090.49 08.53 091.49 08.75 092.49 08.73 093.49 08.88 094.49 08.81 095.49 08.91 096.49 09.00 097.49 08.86 098.49 08.90 099.49 08.92 100.49 08.93 101.49 08.92 102.49 08.90 103.49 09.07 104.49 09.02 105.49 08.96 106.49 08.89 107.49 09.01 108.49 08.93 109.49 08.83
26 Aug 2007 068.93 07.46 069.93 07.26 070.93 07.26 071.93 07.25 072.93 07.24 073.93 07.03 074.93 07.02 075.93 07.00 076.93 06.97 077.93 06.95 078.93 06.92 079.93 06.69 080.93 06.66 081.93 06.62 082.93 06.58 083.93 06.54 084.93 06.49 085.93 06.45 086.93 06.40 087.93 06.70 088.93 06.76 089.93 06.99 090.93 06.99 091.93 07.17 092.93 07.32 093.93 07.24 094.93 07.35 095.93 07.44 096.93 07.50 097.93 07.55 098.93 07.59 099.93 07.61 100.93 07.81 101.93 07.81 102.93 07.78 103.93 07.75 104.93 07.91 105.93 07.85 106.93 07.79 107.93 07.92 108.93 07.83 109.93 07.94 110.93 07.85
27 Aug 2007 069.35 06.69 070.35 06.70 071.35 06.50 072.35 06.50 073.35 06.50 074.35 06.49 075.35 06.48 076.35 06.27 077.35 06.25 078.35 06.23 079.35 06.21 080.35 06.19 081.35 06.16 082.35 06.13 083.35 05.89 084.35 05.86 085.35 05.82 086.35 05.78 087.35 05.73 088.35 05.68 089.35 05.64 090.35 05.61 091.35 05.77 092.35 05.90 093.35 06.02 094.35 06.12 095.35 06.20 096.35 06.26 097.35 06.31 098.35 06.35 099.35 06.37 100.35 06.58 101.35 06.57 102.35 06.56 103.35 06.73 104.35 06.70 105.35 06.85 106.35 06.79 107.35 06.73 108.35 06.86 109.35 06.77 110.35 06.88 111.35 06.99
28 Aug 2007 069.74 06.05 070.74 06.06 071.74 06.06 072.74 06.07 073.74 05.87 074.74 05.87 075.74 05.86 076.74 05.85 077.74 05.84 078.74 05.82 079.74 05.61 080.74 05.58 081.74 05.56 082.74 05.53 083.74 05.50 084.74 05.47 085.74 05.44 086.74 05.40 087.74 05.36 088.74 05.31 089.74 05.07 090.74 05.02 091.74 04.97 092.74 04.92 093.74 04.94 094.74 05.00 095.74 05.06 096.74 05.30 097.74 05.33 098.74 05.35 099.74 05.56 100.74 05.55 101.74 05.74 102.74 05.71 103.74 05.88 104.74 05.83 105.74 05.98 106.74 05.92 107.74 06.05 108.74 05.97 109.74 06.09 110.74 06.00
29 Aug 2007 070.10 05.50 071.10 05.52 072.10 05.53 073.10 05.53 074.10 05.54 075.10 05.54 076.10 05.33 077.10 05.33 078.10 05.32 079.10 05.30 080.10 05.29 081.10 05.27 082.10 05.25 083.10 05.22 084.10 05.20 085.10 05.17 086.10 04.93 087.10 04.90 088.10 04.86 089.10 04.82 090.10 04.78 091.10 04.73 092.10 04.68 093.10 04.63 094.10 04.58 095.10 04.52 096.10 04.49 097.10 04.51 098.10 04.52 099.10 04.72 100.10 04.71 101.10 04.89 102.10 04.86 103.10 05.03 104.10 05.18 105.10 05.13 106.10 05.27 107.10 05.20 108.10 05.33 109.10 05.44 110.10 05.36 111.10 05.46 112.10 05.56
30 Aug 2007 070.43 05.30 071.43 05.31 072.43 05.12 073.43 05.13 074.43 05.13 075.43 05.13 076.43 05.13 077.43 05.13 078.43 05.12 079.43 05.11 080.43 05.09 081.43 05.07 082.43 04.85 083.43 04.83 084.43 04.81 087.43 02.62 088.43 02.72 089.43 03.00 090.43 02.99 091.43 02.95 092.43 04.50 093.43 04.45 094.43 04.39 095.43 04.34 096.43 04.28 097.43 04.22 098.43 04.15 099.43 04.26 100.43 04.24 101.43 04.40 102.43 04.56 103.43 04.51 104.43 04.66 105.43 04.80 106.43 04.73 107.43 04.85 108.43 04.97 109.43 04.88 110.43 04.99 111.43 05.09 112.43 04.98
31 Aug 2007 070.75 04.93 071.75 04.95 072.75 04.96 073.75 04.96 074.75 04.97 075.75 04.97 076.75 04.96 077.75 04.76 078.75 04.75 079.75 04.74 080.75 04.72 081.75 04.71 082.75 04.68 083.75 04.66 084.75 04.64 085.75 04.61 086.75 04.57 087.75 04.54 088.75 04.50 089.75 04.46 090.75 04.42 091.75 04.37 092.75 04.33 093.75 04.28 094.75 04.22 095.75 04.17 096.75 04.11 097.75 04.04 098.75 03.98 099.75 03.91 100.75 04.03 101.75 03.98 102.75 04.13 103.75 04.27 104.75 04.20 105.75 04.33 106.75 04.45 107.75 04.57 108.75 04.48 109.75 04.58 110.75 04.68 111.75 04.57 112.75 04.66
01 Sep 2007 071.05 04.80 072.05 04.81 073.05 04.82 074.05 04.63 075.05 04.63 076.05 04.63 077.05 04.62 078.05 04.62 079.05 04.60 080.05 04.59 081.05 04.58 082.05 04.56 083.05 04.53 084.05 04.51 085.05 04.48 086.05 04.45 087.05 04.42 088.05 04.38 089.05 04.35 090.05 04.30 091.05 04.26 092.05 04.21 093.05 04.16 094.05 04.11 095.05 04.06 096.05 04.00 097.05 03.94 098.05 03.87 099.05 03.81 100.05 03.74 101.05 03.68 102.05 03.82 103.05 03.95 104.05 03.88 105.05 04.00 106.05 04.12 107.05 04.23 108.05 04.14 109.05 04.24 110.05 04.34 111.05 04.43
02 Sep 2007 071.34 04.35 072.34 04.36 073.34 04.36 074.34 04.36 075.34 04.36 076.34 04.36 077.34 04.35 078.34 04.34 079.34 04.33 080.34 04.31 081.34 04.30 082.34 04.28 083.34 04.25 084.34 04.22 085.34 04.19 086.34 04.16 087.34 04.13 088.34 04.09 089.34 04.05 090.34 04.00 091.34 03.96 092.34 03.91 093.34 03.85 094.34 03.80 095.34 03.74 096.34 03.68 097.34 03.61 098.34 03.55 099.34 03.48 100.34 03.41 101.34 03.41 102.34 03.54 103.34 03.46 104.34 03.58 105.34 03.69 106.34 03.80 107.34 03.90 108.34 03.80 109.34 03.89 110.34 03.98 111.34 04.07
03 Sep 2007 071.62 04.29 072.62 04.30 073.62 04.30 074.62 04.30 075.62 04.29 076.62 04.29 077.62 04.28 078.62 04.26 079.62 04.25 080.62 04.23 081.62 04.20 082.62 04.18 083.62 04.15 084.62 04.12 085.62 04.09 086.62 04.05 087.62 04.01 088.62 03.97 089.62 03.93 090.62 03.88 091.62 03.83 092.62 03.77 093.62 03.72 094.62 03.66 095.62 03.60 096.62 03.53 097.62 03.46 098.62 03.39 099.62 03.32 100.62 03.24 101.62 03.36 102.62 03.48 103.62 03.39 104.62 03.49 105.62 03.60 106.62 03.69 107.62 03.79 108.62 03.88 109.62 03.76 110.62 03.84 111.62 03.92
04 Sep 2007 071.85 04.25 072.85 04.25 073.85 04.25 074.85 04.24 075.85 04.24 076.85 04.22 077.85 04.21 078.85 04.19 079.85 04.17 080.85 04.15 081.85 04.12 082.85 04.09 083.85 04.06 084.85 04.02 085.85 03.99 086.85 03.94 087.85 03.90 088.85 03.85 089.85 03.80 090.85 03.75 091.85 03.70 092.85 03.64 093.85 03.58 094.85 03.51 095.85 03.44 096.85 03.37 097.85 03.30 098.85 03.22 099.85 03.14 100.85 03.22 101.85 03.33 102.85 03.43 103.85 03.54 104.85 03.43 105.85 03.52 106.85 03.61 107.85 03.70 108.85 03.78 109.85 03.85 110.85 03.92
05 Sep 2007 072.09 04.22 073.09 04.22 074.09 04.21 075.09 04.20 076.09 04.18 077.09 04.16 078.09 04.14 079.09 04.12 080.09 04.09 081.09 04.06 082.09 04.03 083.09 04.00 084.09 03.96 085.09 03.92 086.09 03.87 087.09 03.83 088.09 03.78 089.09 03.73 090.09 03.67 091.09 03.61 092.09 03.55 093.09 03.48 094.09 03.42 095.09 03.34 096.09 03.27 097.09 03.19 098.09 03.11 099.09 03.21 100.09 03.32 101.09 03.22 102.09 03.32 103.09 03.41 104.09 03.50 105.09 03.59 106.09 03.67 107.09 03.75 108.09 03.63 109.09 03.70 110.09 03.77 111.09 03.83
06 Sep 2007 072.31 04.19 073.31 04.17 074.31 04.16 075.31 04.14 076.31 04.12 077.31 04.10 078.31 04.07 079.31 04.04 080.31 04.01 081.31 03.97 082.31 03.93 083.31 03.89 084.31 03.85 085.31 03.80 086.31 03.75 087.31 03.69 088.31 03.64 089.31 03.58 090.31 03.51 091.31 03.45 092.31 03.38 093.31 03.30 094.31 03.23 095.31 03.15 096.31 03.27 097.31 03.18 098.31 03.14 099.31 03.24 100.31 03.34 101.31 03.43 102.31 03.52 103.31 03.60 104.31 03.48 105.31 03.56 106.31 03.63 107.31 03.70 108.31 03.77 109.31 03.83 110.31 03.89 111.31 03.94
07 Sep 2007 072.53 04.14 073.53 04.12 074.53 04.10 075.53 04.07 076.53 04.04 077.53 04.01 078.53 03.98 079.53 03.94 080.53 03.90 081.53 03.86 082.53 03.81 083.53 03.76 084.53 03.71 085.53 03.65 086.53 03.59 087.53 03.53 088.53 03.47 089.53 03.40 090.53 03.33 091.53 03.25 092.53 03.37 093.53 03.29 094.53 03.21 095.53 03.12 096.53 03.20 097.53 03.29 098.53 03.39 099.53 03.47 100.53 03.36 101.53 03.44 102.53 03.52 103.53 03.59 104.53 03.66 105.53 03.73 106.53 03.79 107.53 03.85 108.53 03.91 109.53 03.76 110.53 03.81
08 Sep 2007 072.73 04.07 073.73 04.04 074.73 04.01 075.73 03.98 076.73 03.94 077.73 03.90 078.73 03.86 079.73 03.82 080.73 03.77 081.73 03.71 082.73 03.66 083.73 03.60 084.73 03.54 085.73 03.47 086.73 03.41 087.73 03.33 088.73 03.46 089.73 03.38 090.73 03.30 091.73 03.21 092.73 03.13 093.73 03.18 094.73 03.27 095.73 03.37 096.73 03.26 097.73 03.34 098.73 03.42 099.73 03.50 100.73 03.58 101.73 03.65 102.73 03.71 103.73 03.78 104.73 03.84 105.73 03.89 106.73 03.75 107.73 03.80 108.73 03.84 109.73 03.89 110.73 03.93
09 Sep 2007 072.93 03.98 073.93 03.94 074.93 03.90 075.93 03.86 076.93 03.81 077.93 03.76 078.93 03.71 079.93 03.65 080.93 03.59 081.93 03.53 082.93 03.47 083.93 03.40 084.93 03.53 085.93 03.45 086.93 03.37 087.93 03.29 088.93 03.21 089.93 03.12 090.93 03.18 091.93 03.28 092.93 03.17 093.93 03.26 094.93 03.35 095.93 03.43 096.93 03.50 097.93 03.58 098.93 03.65 099.93 03.72 100.93 03.78 101.93 03.84 102.93 03.70 103.93 03.75 104.93 03.80 105.93 03.85 106.93 03.89 107.93 03.93 108.93 03.97 109.93 04.00 110.93 04.03
10 Sep 2007 073.12 03.84 074.12 03.80 075.12 03.75 076.12 03.69 077.12 03.64 078.12 03.58 079.12 03.51 080.12 03.45 081.12 03.38 082.12 03.51 083.12 03.43 084.12 03.35 085.12 03.27 086.12 03.18 087.12 03.11 088.12 03.21 089.12 03.31 090.12 03.20 091.12 03.28 092.12 03.37 093.12 03.45 094.12 03.52 095.12 03.60 096.12 03.67 097.12 03.73 098.12 03.80 099.12 03.85 100.12 03.71 101.12 03.76 102.12 03.81 103.12 03.86 104.12 03.90 105.12 03.94 106.12 03.98 107.12 04.01 108.12 04.04 109.12 04.07 110.12 04.09 111.12 04.11
11 Sep 2007 073.24 03.67 074.24 03.62 075.24 03.56 076.24 03.49 077.24 03.42 078.24 03.35 079.24 03.48 080.24 03.40 081.24 03.32 082.24 03.24 083.24 03.15 084.24 03.15 085.24 03.25 086.24 03.34 087.24 03.23 088.24 03.32 089.24 03.40 090.24 03.48 091.24 03.55 092.24 03.63 093.24 03.69 094.24 03.76 095.24 03.82 096.24 03.88 097.24 03.73 098.24 03.78 099.24 03.83 100.24 03.88 101.24 03.92 102.24 03.96 103.24 03.99 104.24 04.02 105.24 04.05 106.24 04.08 107.24 04.10 108.24 04.12 109.24 04.14 110.24 04.15 111.24 04.16
12 Sep 2007 073.41 03.45 074.41 03.39 075.41 03.31 076.41 03.44 077.41 03.36 078.41 03.28 079.41 03.19 080.41 03.11 081.41 03.21 082.41 03.31 083.41 03.40 084.41 03.29 085.41 03.37 086.41 03.45 087.41 03.53 088.41 03.60 089.41 03.67 090.41 03.74 091.41 03.80 092.41 03.86 093.41 03.92 094.41 03.77 095.41 03.82 096.41 03.86 097.41 03.91 098.41 03.95 099.41 03.98 100.41 04.02 101.41 04.05 102.41 04.07 103.41 04.10 104.41 04.12 105.41 04.14 106.41 04.15 107.41 04.16 108.41 04.17 109.41 04.18 110.41 04.18 111.41 04.18
13 Sep 2007 073.58 03.19 074.58 03.31 075.58 03.23 076.58 03.14 077.58 03.18 078.58 03.28 079.58 03.38 080.58 03.47 081.58 03.55 082.58 03.44 083.58 03.51 084.58 03.59 085.58 03.66 086.58 03.73 087.58 03.79 088.58 03.85 089.58 03.91 090.58 03.96 091.58 04.01 092.58 03.86 093.58 03.91 094.58 03.95 095.58 03.98 096.58 04.02 097.58 04.05 098.58 04.08 099.58 04.10 100.58 04.12 101.58 04.14 102.58 04.16 103.58 04.17 104.58 04.18 105.58 04.19 106.58 04.19 107.58 04.19 108.58 04.19 109.58 04.18 110.58 04.18 111.58 04.17
14 Sep 2007 073.94 03.19 074.94 03.29 075.94 03.39 076.94 03.48 077.94 03.57 078.94 03.65 079.94 03.73 080.94 03.60 081.94 03.68 082.94 03.74 083.94 03.81 084.94 03.87 085.94 03.93 086.94 03.98 087.94 04.03 088.94 04.08 089.94 03.92 090.94 03.96 091.94 04.00 092.94 04.04 093.94 04.07 094.94 04.09 095.94 04.12 096.94 04.14 097.94 04.16 098.94 04.17 099.94 04.19 100.94 04.20 101.94 04.20 102.94 04.21 103.94 04.21
15 Sep 2007 074.05 03.57 075.05 03.66 076.05 03.74 077.05 03.81 078.05 03.89 079.05 03.76 080.05 03.82 081.05 03.89 082.05 03.95 083.05 04.00 084.05 04.05 085.05 04.10 086.05 04.14 087.05 04.19 088.05 04.22 089.05 04.06 090.05 04.09 091.05 04.12 092.05 04.14 093.05 04.17 094.05 04.18 095.05 04.20 096.05 04.21 097.05 04.22 098.05 04.23 099.05 04.23 100.05 04.23 101.05 04.23 102.05 04.23 103.05 04.22 104.05 04.21
16 Sep 2007 074.17 03.92 075.17 03.99 076.17 04.05 077.17 04.12 078.17 03.98 079.17 04.03 080.17 04.09 081.17 04.14 082.17 04.18 083.17 04.22 084.17 04.26 085.17 04.30 086.17 04.33 087.17 04.16 088.17 04.18 089.17 04.21 090.17 04.23 091.17 04.24 092.17 04.25 093.17 04.26 094.17 04.27 095.17 04.27 096.17 04.28 097.17 04.27 098.17 04.27 099.17 04.26 100.17 04.25 101.17 04.24 102.17 04.22 103.17 04.20 104.17 04.18
17 Sep 2007 074.28 04.23 075.28 04.29 076.28 04.34 077.28 04.19 078.28 04.24 079.28 04.28 080.28 04.32 081.28 04.36 082.28 04.39 083.28 04.42 084.28 04.44 085.28 04.47 086.28 04.29 087.28 04.30 088.28 04.31 089.28 04.32 090.28 04.33 091.28 04.34 092.28 04.34 093.28 04.33 094.28 04.33 095.28 04.32 096.28 04.31 097.28 04.30 098.28 04.28 099.28 04.26 100.28 04.24 101.28 04.21 102.28 04.18 103.28 04.15 104.28 04.12
18 Sep 2007 074.39 04.69 075.39 04.73 076.39 04.57 077.39 04.61 078.39 04.64 079.39 04.67 080.39 04.70 081.39 04.72 082.39 04.74 083.39 04.75 084.39 04.77 085.39 04.78 086.39 04.59 087.39 04.59 088.39 04.59 089.39 04.59 090.39 04.58 091.39 04.57 092.39 04.56 093.39 04.55 094.39 04.53 095.39 04.51 096.39 04.49 097.39 04.47 098.39 04.44 099.39 04.41 100.39 04.37 101.39 04.34 102.39 04.30 103.39 04.25 104.39 04.21
19 Sep 2007 074.51 04.97 075.51 05.00 076.51 04.83 077.51 04.85 078.51 04.87 079.51 04.89 080.51 04.90 081.51 04.91 082.51 04.92 083.51 04.92 084.51 04.92 085.51 04.92 086.51 04.71 087.51 04.71 088.51 04.69 089.51 04.68 090.51 04.66 091.51 04.64 092.51 04.62 093.51 04.59 094.51 04.57 095.51 04.54 096.51 04.50 097.51 04.46 098.51 04.43 099.51 04.38 100.51 04.34 101.51 04.29 102.51 04.24 103.51 04.19 104.51 04.13
20 Sep 2007 074.62 05.23 075.62 05.25 076.62 05.06 077.62 05.07 078.62 05.08 079.62 05.08 080.62 05.08 081.62 05.08 082.62 05.08 083.62 05.07 084.62 05.06 085.62 05.04 086.62 04.83 087.62 04.81 088.62 04.78 089.62 04.76 090.62 04.73 091.62 04.70 092.62 04.66 093.62 04.63 094.62 04.59 095.62 04.54 096.62 04.50 097.62 04.45 098.62 04.40 099.62 04.35 100.62 04.29 101.62 04.24 102.62 04.17 103.62 04.11 104.62 04.04
21 Sep 2007 074.73 05.47 075.73 05.47 076.73 05.48 077.73 05.27 078.73 05.27 079.73 05.26 080.73 05.25 081.73 05.23 082.73 05.22 083.73 05.20 084.73 05.17 085.73 05.15 086.73 04.92 087.73 04.89 088.73 04.85 089.73 04.82 090.73 04.78 091.73 04.73 092.73 04.69 093.73 04.64 094.73 04.59 095.73 04.54 096.73 04.48 097.73 04.42 098.73 04.36 099.73 04.30 100.73 04.23 101.73 04.17 102.73 04.10 103.73 04.02 104.73 03.95
22 Sep 2007 074.84 05.78 075.84 05.77 076.84 05.76 077.84 05.54 078.84 05.53 079.84 05.51 080.84 05.48 081.84 05.46 082.84 05.43 083.84 05.40 084.84 05.36 085.84 05.32 086.84 05.28 087.84 05.04 088.84 05.00 089.84 04.95 090.84 04.90 091.84 04.85 092.84 04.79 093.84 04.73 094.84 04.67 095.84 04.61 096.84 04.54 097.84 04.47 098.84 04.40 099.84 04.33 100.84 04.26 101.84 04.18 102.84 04.10 103.84 04.01 104.84 03.93
23 Sep 2007 074.95 06.16 075.95 06.14 076.95 06.11 077.95 06.08 078.95 05.86 079.95 05.82 080.95 05.79 081.95 05.75 082.95 05.71 083.95 05.67 084.95 05.62 085.95 05.57 086.95 05.52 087.95 05.47 088.95 05.21 089.95 05.16 090.95 05.10 091.95 05.03 092.95 04.97 093.95 04.90 094.95 04.83 095.95 04.76 096.95 04.68 097.95 04.60 098.95 04.52 099.95 04.44 100.95 04.36 101.95 04.27 102.95 04.18 103.95 04.09 104.95 03.99
24 Sep 2007 085.07 05.94 086.07 05.88 087.07 05.82 088.07 05.75 089.07 05.69 090.07 05.62 091.07 05.35 092.07 05.28 093.07 05.20 094.07 05.12 095.07 05.04
25 Sep 2007 085.18 06.16 086.18 06.09 087.18 06.02 088.18 05.94 089.18 05.87 090.18 05.79 091.18 05.71 092.18 05.63 093.18 05.34 094.18 05.26 095.18 05.17
26 Sep 2007 085.29 05.98 086.29 06.10 087.29 06.22 088.29 06.14 089.29 06.26 090.29 06.17 091.29 06.08 092.29 05.99 093.29 05.90 094.29 05.80 095.29 05.71
27 Sep 2007 085.40 06.05 086.40 06.16 087.40 06.07 088.40 06.18 089.40 06.08 090.40 06.08 091.40 06.06 092.40 06.02 093.40 05.99 094.40 05.75 095.40 05.71
28 Sep 2007 085.52 06.22 086.52 06.12 087.52 06.22 088.52 06.12 089.52 06.15 090.52 06.12 091.52 05.89 092.52 05.85 093.52 05.81 094.52 05.77 095.52 05.73
29 Sep 2007 085.63 06.64 086.63 06.54 087.63 06.57 088.63 06.52 089.63 06.51 090.63 06.28 091.63 06.24 092.63 06.20 093.63 05.96 094.63 05.92 095.63 05.87
30 Sep 2007 085.74 06.90 086.74 06.79 087.74 06.84 088.74 06.61 089.74 06.58 090.74 06.54 091.74 06.30 092.74 06.26 093.74 06.22 094.74 06.18 095.74 06.13
01 Oct 2007 085.86 07.56 086.86 07.54 087.86 07.31 088.86 07.27 089.86 07.24 090.86 07.00 091.86 06.97 092.86 06.93 093.86 06.69 094.86 06.64 095.86 06.60
02 Oct 2007 085.97 08.40 086.97 08.20 087.97 08.17 088.97 08.14 089.97 07.91 090.97 07.87 091.97 07.83 092.97 07.60 093.97 07.55 094.97 07.51 095.97 07.47
03 Oct 2007 086.09 09.33 087.09 09.30 088.09 09.27 089.09 09.03 090.09 09.00 091.09 08.77 092.09 08.73 093.09 08.69 094.09 08.46 095.09 08.42 096.09 08.37
04 Oct 2007 086.20 10.61 087.20 10.58 088.20 10.35 089.20 10.32 090.20 10.09 091.20 10.05 092.20 10.02 093.20 09.79 094.20 09.75 095.20 09.71 096.20 09.47
05 Oct 2007 086.32 12.05 087.32 11.83 088.32 11.80 089.32 11.57 090.32 11.54 091.32 11.50 092.32 11.27 093.32 11.24 094.32 11.20 095.32 10.97 096.32 10.93
06 Oct 2007 086.44 13.60 087.44 13.37 088.44 13.34 089.44 13.11 090.44 13.09 091.44 12.86 092.44 12.82 093.44 12.59 094.44 12.56 095.44 12.53 096.44 12.30
07 Oct 2007 086.55 14.76 087.55 14.73 088.55 14.51 089.55 14.48 090.55 14.25 091.55 14.22 092.55 13.99 093.55 13.97 094.55 13.94 095.55 13.71 096.55 13.68
08 Oct 2007 086.67 16.04 087.67 15.82 088.67 15.79 089.67 15.57 090.67 15.54 091.67 15.31 092.67 15.29 093.67 15.06 094.67 15.04 095.67 15.01 096.67 14.78
09 Oct 2007 086.79 16.89 087.79 16.73 088.79 16.63 089.79 16.61 090.79 16.39 091.79 16.36 092.79 16.14 093.79 16.11 094.79 15.89 095.79 15.87 096.79 15.84
10 Oct 2007 086.92 17.24 087.92 17.29 088.92 17.34 089.92 17.19 090.92 17.20 091.92 16.98 092.92 16.96 093.92 16.73 094.92 16.71 095.92 16.49 096.92 16.47
11 Oct 2007 087.04 17.34 088.04 17.41 089.04 17.28 090.04 17.35 091.04 17.22 092.04 17.29 093.04 17.16 094.04 17.20 095.04 16.98 096.04 16.77 097.04 16.75
12 Oct 2007 087.16 17.00 088.16 17.12 089.16 17.04 090.16 16.95 091.16 17.06 092.16 16.97 093.16 16.87 094.16 16.98 095.16 16.88 096.16 16.79 097.16 16.78
13 Oct 2007 087.29 16.43 088.29 16.43 089.29 16.41 090.29 16.40 091.29 16.37 092.29 16.34 093.29 16.50 094.29 16.46 095.29 16.41 096.29 16.36 097.29 16.31
14 Oct 2007 087.42 15.83 088.42 15.75 089.42 15.84 090.42 15.73 091.42 15.79 092.42 15.85 093.42 15.69 094.42 15.72 095.42 15.74 096.42 15.76 097.42 15.76
15 Oct 2007 087.55 14.84 088.55 14.72 089.55 14.76 090.55 14.77 091.55 14.75 092.55 14.71 093.55 14.84 094.55 14.76 095.55 14.67 096.55 14.75 097.55 14.83
16 Oct 2007 087.68 13.73 088.68 13.56 089.68 13.74 090.68 13.67 091.68 13.76 092.68 13.62 093.68 13.65 094.68 13.65 095.68 13.64 096.68 13.60 097.68 13.74
17 Oct 2007 087.81 12.55 088.81 12.48 089.81 12.55 090.81 12.57 091.81 12.54 092.81 12.67 093.81 12.57 094.81 12.64 095.81 12.68 096.81 12.50 097.81 12.50
18 Oct 2007 087.95 11.28 088.95 11.23 089.95 11.32 090.95 11.16 091.95 11.17 092.95 11.33 093.95 11.27 094.95 11.17 095.95 11.25 096.95 11.11 097.95 11.14
19 Oct 2007 088.08 08.99 089.08 08.90 090.08 08.98 091.08 09.01 092.08 09.21 093.08 09.18 094.08 09.31 095.08 09.23 096.08 09.32 097.08 09.38 098.08 09.23
20 Oct 2007 088.22 07.15 089.22 07.22 090.22 07.25 091.22 07.45 092.22 07.62 093.22 07.57 094.22 07.70 095.22 07.80 096.22 07.88 097.22 07.95 098.22 08.00
21 Oct 2007 088.36 05.74 089.36 05.70 090.36 05.89 091.36 05.85 092.36 05.99 093.36 06.11 094.36 06.22 095.36 06.30 096.36 06.37 097.36 06.62 098.36 06.66
22 Oct 2007 088.51 05.37 089.51 05.32 090.51 05.07 091.51 05.02 092.51 04.97 093.51 05.11 094.51 05.19 095.51 05.25 096.51 05.30 097.51 05.54 098.51 05.56
23 Oct 2007 088.66 04.87 089.66 04.83 090.66 04.78 091.66 04.73 092.66 04.68 093.66 04.63 094.66 04.57 095.66 04.52 096.66 04.64 097.66 04.66 098.66 04.86
20 Feb 2008 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40
21 Feb 2008 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40
22 Feb 2008 261.63 53.39 262.63 53.39 263.63 53.39 264.63 53.39 265.63 53.39 266.63 53.39 267.63 53.39 268.63 53.39 269.63 53.39 270.63 53.39 271.63 53.39
23 Feb 2008 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40
24 Feb 2008 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40
25 Feb 2008 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40
26 Feb 2008 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40
27 Feb 2008 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41
28 Feb 2008 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42
29 Feb 2008 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43
01 Mar 2008 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45
02 Mar 2008 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48
03 Mar 2008 262.97 53.52 263.97 53.52 264.97 53.52 265.97 53.52 266.97 53.52 267.97 53.52 268.97 53.52 269.97 53.52 270.97 53.52 271.97 53.52 272.97 53.52
04 Mar 2008 263.10 53.56 264.10 53.56 265.10 53.56 266.10 53.56 267.10 53.56 268.10 53.56 269.10 53.56 270.10 53.56 271.10 53.56 272.10 53.56 273.10 53.56
05 Mar 2008 263.22 53.62 264.22 53.62 265.22 53.62 266.22 53.62 267.22 53.62 268.22 53.62 269.22 53.62 270.22 53.62 271.22 53.62 272.22 53.62 273.22 53.62
06 Mar 2008 263.34 53.70 264.34 53.70 265.34 53.70 266.34 53.70 267.34 53.70 268.34 53.70 269.34 53.70 270.34 53.70 271.34 53.70 272.34 53.70 273.34 53.70
07 Mar 2008 263.46 53.99 264.46 53.99 265.46 53.99 266.46 53.99 267.46 53.99 268.46 53.99 269.46 53.99 270.46 53.99 271.46 53.99 272.46 53.99 273.46 53.99
08 Mar 2008 263.59 54.10 264.59 54.10 265.59 54.10 266.59 54.10 267.59 54.10 268.59 54.10 269.59 54.10 270.59 54.10 271.59 54.10 272.59 54.10 273.59 54.10
09 Mar 2008 263.70 54.22 264.70 54.22 265.70 54.22 266.70 54.22 267.70 54.22 268.70 54.22 269.70 54.22 270.70 54.22 271.70 54.22 272.70 54.22 273.70 54.22
10 Mar 2008 263.82 54.58 264.82 54.58 265.82 54.58 266.82 54.58 267.82 54.58 268.82 54.58 269.82 54.58 270.82 54.58 271.82 54.58 272.82 54.58 273.82 54.58
11 Mar 2008 263.94 54.75 264.94 54.75 265.94 54.75 266.94 54.75 267.94 54.62 268.94 54.41 269.94 54.17 270.94 54.10 271.94 53.98 272.94 53.81 273.94 53.76
12 Mar 2008 264.06 54.12 265.06 53.94 266.06 53.75 267.06 53.72 268.06 53.47 269.06 53.39 270.06 53.26 271.06 53.30 272.06 53.08 273.06 53.00 274.06 52.84
13 Mar 2008 264.17 53.34 265.17 53.32 266.17 53.09 267.17 53.03 268.17 52.94 269.17 52.83 270.17 52.68 271.17 52.68 272.17 52.44 273.17 52.35 274.17 52.39
14 Mar 2008 264.29 53.00 265.29 52.90 266.29 52.86 267.29 52.72 268.29 52.69 269.29 52.66 270.29 52.48 271.29 52.38 272.29 52.35 273.29 52.31 274.29 52.26
15 Mar 2008 264.40 53.22 265.40 53.20 266.40 52.97 267.40 52.94 268.40 52.91 269.40 52.88 270.40 52.84 271.40 52.60 272.40 52.57 273.40 52.53 274.40 52.48
16 Mar 2008 264.52 53.65 265.52 53.62 266.52 53.39 267.52 53.36 268.52 53.33 269.52 53.30 270.52 53.27 271.52 53.23 272.52 52.99 273.52 52.96 274.52 52.91
17 Mar 2008 264.63 54.28 265.63 54.26 266.63 54.23 267.63 54.20 268.63 53.97 269.63 53.93 270.63 53.90 271.63 53.87 272.63 53.83 273.63 53.59 274.63 53.56
18 Mar 2008 264.75 55.31 265.75 55.28 266.75 55.05 267.75 55.03 268.75 55.00 269.75 54.96 270.75 54.73 271.75 54.70 272.75 54.67 273.75 54.63 274.75 54.60
19 Mar 2008 264.86 56.30 265.86 56.27 266.86 56.24 267.86 56.02 268.86 55.99 269.86 55.96 270.86 55.93 271.86 55.90 272.86 55.66 273.86 55.63 274.86 55.60
20 Mar 2008 264.97 57.59 265.97 57.57 266.97 57.34 267.97 57.31 268.97 57.28 269.97 57.06 270.97 57.03 271.97 57.00 272.97 56.97 273.97 56.94 274.97 56.71
21 Mar 2008 255.09 58.60 256.09 58.60 257.09 58.60 258.09 58.60 259.09 58.60 260.09 58.60 261.09 58.60 262.09 58.60 263.09 58.60 264.09 58.60 265.09 58.60 266.09 58.60 267.09 58.60 268.09 58.60 269.09 58.41 270.09 58.38 271.09 58.36 272.09 58.33 273.09 58.10 274.09 58.07 275.09 58.05 276.09 58.02 277.09 57.99 278.09 57.76 279.09 57.73 280.09 57.70 281.09 57.67 282.09 57.63 283.09 57.60 284.09 57.37 285.09 57.13
22 Mar 2008 255.20 58.51 256.20 58.51 257.20 58.51 258.20 58.51 259.20 58.51 260.20 58.51 261.20 58.51 262.20 58.51 263.20 58.51 264.20 58.51 265.20 58.51 266.20 58.51 267.20 58.51 268.20 58.51 269.20 58.51 270.20 58.51 271.20 58.51 272.20 58.51 273.20 58.51 274.20 58.51 275.20 58.51 276.20 58.51 277.20 58.51 278.20 58.51 279.20 58.51 280.20 58.51 281.20 58.51 282.20 58.51 283.20 58.51 284.20 58.51 285.20 58.45
23 Mar 2008 255.31 58.13 256.31 58.13 257.31 58.13 258.31 58.13 259.31 58.13 260.31 58.13 261.31 58.13 262.31 58.13 263.31 58.13 264.31 58.13 265.31 58.13 266.31 58.13 267.31 58.13 268.31 58.13 269.31 58.13 270.31 58.13 271.31 58.13 272.31 58.13 273.31 58.13 274.31 58.13 275.31 58.13 276.31 58.13 277.31 58.13 278.31 58.13 279.31 58.13 280.31 58.13 281.31 58.13 282.31 58.13 283.31 58.13 284.31 58.13 285.31 58.13
24 Mar 2008 255.43 57.68 256.43 57.68 257.43 57.68 258.43 57.68 259.43 57.68 260.43 57.68 261.43 57.68 262.43 57.68 263.43 57.68 264.43 57.68 265.43 57.68 266.43 57.68 267.43 57.68 268.43 57.68 269.43 57.68 270.43 57.68 271.43 57.68 272.43 57.68 273.43 57.68 274.43 57.68 275.43 57.68 276.43 57.68 277.43 57.68 278.43 57.68 279.43 57.68 280.43 57.68 281.43 57.68 282.43 57.68 283.43 57.68 284.43 57.68 285.43 57.68
25 Mar 2008 255.54 57.19 256.54 57.19 257.54 57.19 258.54 57.19 259.54 57.19 260.54 57.19 261.54 57.19 262.54 57.19 263.54 57.19 264.54 57.19 265.54 57.19 266.54 57.19 267.54 57.19 268.54 57.19 269.54 57.19 270.54 57.19 271.54 57.19 272.54 57.19 273.54 57.19 274.54 57.19 275.54 57.19 276.54 57.19 277.54 57.19 278.54 57.19 279.54 57.19 280.54 57.19 281.54 57.19 282.54 57.19 283.54 57.19 284.54 57.19 285.54 57.19
26 Mar 2008 255.66 56.69 256.66 56.69 257.66 56.69 258.66 56.69 259.66 56.69 260.66 56.69 261.66 56.69 262.66 56.69 263.66 56.69 264.66 56.69 265.66 56.69 266.66 56.69 267.66 56.69 268.66 56.69 269.66 56.69 270.66 56.69 271.66 56.69 272.66 56.69 273.66 56.69 274.66 56.69 275.66 56.69 276.66 56.69 277.66 56.69 278.66 56.69 279.66 56.69 280.66 56.69 281.66 56.69 282.66 56.69 283.66 56.69 284.66 56.69 285.66 56.69
27 Mar 2008 255.77 56.20 256.77 56.20 257.77 56.20 258.77 56.20 259.77 56.20 260.77 56.20 261.77 56.20 262.77 56.20 263.77 56.20 264.77 56.20 265.77 56.20 266.77 56.20 267.77 56.20 268.77 56.20 269.77 56.20 270.77 56.20 271.77 56.20 272.77 56.20 273.77 56.20 274.77 56.20 275.77 56.20 276.77 56.20 277.77 56.20 278.77 56.20 279.77 56.20 280.77 56.20 281.77 56.20 282.77 56.20 283.77 56.20 284.77 56.20 285.77 56.20
28 Mar 2008 255.88 55.73 256.88 55.73 257.88 55.73 258.88 55.73 259.88 55.73 260.88 55.73 261.88 55.73 262.88 55.73 263.88 55.73 264.88 55.73 265.88 55.73 266.88 55.73 267.88 55.73 268.88 55.73 269.88 55.73 270.88 55.73 271.88 55.73 272.88 55.73 273.88 55.73 274.88 55.73 275.88 55.73 276.88 55.73 277.88 55.73 278.88 55.73 279.88 55.73 280.88 55.73 281.88 55.73 282.88 55.73 283.88 55.73 284.88 55.73 285.88 55.73
29 Mar 2008 256.00 55.48 257.00 55.48 258.00 55.48 259.00 55.48 260.00 55.48 261.00 55.48 262.00 55.48 263.00 55.48 264.00 55.48 265.00 55.48 266.00 55.48 267.00 55.48 268.00 55.48 269.00 55.48 270.00 55.48 271.00 55.48 272.00 55.48 273.00 55.48 274.00 55.48 275.00 55.48 276.00 55.48 277.00 55.48 278.00 55.48 279.00 55.48 280.00 55.48 281.00 55.48 282.00 55.48 283.00 55.48 284.00 55.48 285.00 55.48 286.00 55.48
30 Mar 2008 256.12 55.06 257.12 55.06 258.12 55.06 259.12 55.06 260.12 55.06 261.12 55.06 262.12 55.06 263.12 55.06 264.12 55.06 265.12 55.06 266.12 55.06 267.12 55.06 268.12 55.06 269.12 55.06 270.12 55.06 271.12 55.06 272.12 55.06 273.12 55.06 274.12 55.06 275.12 55.06 276.12 55.06 277.12 55.06 278.12 55.06 279.12 55.06 280.12 55.06 281.12 55.06 282.12 55.06 283.12 55.06 284.12 55.06 285.12 55.06 286.12 55.06
31 Mar 2008 255.98 54.67 256.98 54.67 257.98 54.67 258.98 54.67 259.98 54.67 260.98 54.67 261.98 54.67 262.98 54.67 263.98 54.67 264.98 54.67 265.98 54.67 266.98 54.67 267.98 54.67 268.98 54.67 269.98 54.67 270.98 54.67 271.98 54.67 272.98 54.67 273.98 54.67 274.98 54.67 275.98 54.67 276.98 54.67 277.98 54.67 278.98 54.67 279.98 54.67 280.98 54.67 281.98 54.67 282.98 54.67 283.98 54.67 284.98 54.67 285.98 54.67 286.98 54.67 287.98 54.67 288.98 54.67 289.98 54.67 290.98 54.67 291.98 54.67 292.98 54.67 293.98 54.67
01 Apr 2008 256.05 54.51 257.05 54.51 258.05 54.51 259.05 54.51 260.05 54.51 261.05 54.51 262.05 54.51 263.05 54.51 264.05 54.51 265.05 54.51 266.05 54.51 267.05 54.51 268.05 54.51 269.05 54.51 270.05 54.51 271.05 54.51 272.05 54.51 273.05 54.51 274.05 54.51 275.05 54.51 276.05 54.51 277.05 54.51 278.05 54.51 279.05 54.51 280.05 54.51 281.05 54.51 282.05 54.51 283.05 54.51 284.05 54.51 285.05 54.51 286.05 54.51 287.05 54.51 288.05 54.51 289.05 54.51 290.05 54.51 291.05 54.51 292.05 54.51 293.05 54.51 294.05 54.51
02 Apr 2008 256.11 54.16 257.11 54.16 258.11 54.16 259.11 54.16 260.11 54.16 261.11 54.16 262.11 54.16 263.11 54.16 264.11 54.16 265.11 54.16 266.11 54.16 267.11 54.16 268.11 54.16 269.11 54.16 270.11 54.16 271.11 54.16 272.11 54.16 273.11 54.16 274.11 54.16 275.11 54.16 276.11 54.16 277.11 54.16 278.11 54.16 279.11 54.16 280.11 54.16 281.11 54.16 282.11 54.16 283.11 54.16 284.11 54.16 285.11 54.16 286.11 54.16 287.11 54.16 288.11 54.16 289.11 54.16 290.11 54.16 291.11 54.16 292.11 54.16 293.11 54.16 294.11 54.16
03 Apr 2008 256.16 54.04 257.16 54.04 258.16 54.04 259.16 54.04 260.16 54.04 261.16 54.04 262.16 54.04 263.16 54.04 264.16 54.04 265.16 54.04 266.16 54.04 267.16 54.04 268.16 54.04 269.16 54.04 270.16 54.04 271.16 54.04 272.16 54.04 273.16 54.04 274.16 54.04 275.16 54.04 276.16 54.04 277.16 54.04 278.16 54.04 279.16 54.04 280.16 54.04 281.16 54.04 282.16 54.04 283.16 54.04 284.16 54.04 285.16 54.04 286.16 54.04 287.16 54.04 288.16 54.04 289.16 54.04 290.16 54.04 291.16 54.04 292.16 54.04 293.16 54.04 294.16 54.04
04 Apr 2008 256.20 53.94 257.20 53.94 258.20 53.94 259.20 53.94 260.20 53.94 261.20 53.94 262.20 53.94 263.20 53.94 264.20 53.94 265.20 53.94 266.20 53.94 267.20 53.94 268.20 53.94 269.20 53.94 270.20 53.94 271.20 53.94 272.20 53.94 273.20 53.94 274.20 53.94 275.20 53.94 276.20 53.94 277.20 53.94 278.20 53.94 279.20 53.94 280.20 53.94 281.20 53.94 282.20 53.94 283.20 53.94 284.20 53.94 285.20 53.94 286.20 53.94 287.20 53.94 288.20 53.94 289.20 53.94 290.20 53.94 291.20 53.94 292.20 53.94 293.20 53.94 294.20 53.94
05 Apr 2008 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66
06 Apr 2008 256.26 53.59 257.26 53.59 258.26 53.59 259.26 53.59 260.26 53.59 261.26 53.59 262.26 53.59 263.26 53.59 264.26 53.59 265.26 53.59 266.26 53.59 267.26 53.59 268.26 53.59 269.26 53.59 270.26 53.59 271.26 53.59 272.26 53.59 273.26 53.59 274.26 53.59 275.26 53.59 276.26 53.59 277.26 53.59 278.26 53.59 279.26 53.59 280.26 53.59 281.26 53.59 282.26 53.59 283.26 53.59 284.26 53.59 285.26 53.59 286.26 53.59 287.26 53.59 288.26 53.59 289.26 53.59 290.26 53.59 291.26 53.59 292.26 53.59 293.26 53.59 294.26 53.59 295.26 53.59
07 Apr 2008 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54
08 Apr 2008 256.28 53.50 257.28 53.50 258.28 53.50 259.28 53.50 260.28 53.50 261.28 53.50 262.28 53.50 263.28 53.50 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 272.28 53.50 273.28 53.50 274.28 53.50 275.28 53.50 276.28 53.50 277.28 53.50 278.28 53.50 279.28 53.50 280.28 53.50 281.28 53.50 282.28 53.50 283.28 53.50 284.28 53.50 285.28 53.50 286.28 53.50 287.28 53.50 288.28 53.50 289.28 53.50 290.28 53.50 291.28 53.50 292.28 53.50 293.28 53.50 294.28 53.50 295.28 53.50
09 Apr 2008 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47 267.30 53.47 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47
10 Apr 2008 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 295.28 53.44 296.28 53.44
11 Apr 2008 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42
12 Apr 2008 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41
13 Apr 2008 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40
14 Apr 2008 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40
15 Apr 2008 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40
16 Apr 2008 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40
17 Apr 2008 255.73 53.39 256.73 53.39 257.73 53.39 258.73 53.39 259.73 53.39 260.73 53.39 261.73 53.39 262.73 53.39 263.73 53.39 264.73 53.39 265.73 53.39 266.73 53.39 267.73 53.39 268.73 53.39 269.73 53.39 270.73 53.39 271.73 53.39 272.73 53.39 273.73 53.39 274.73 53.39 275.73 53.39 276.73 53.39 277.73 53.39 278.73 53.39 279.73 53.39 280.73 53.39 281.73 53.39 282.73 53.39 283.73 53.39 284.73 53.39 285.73 53.39 286.73 53.39 287.73 53.39 288.73 53.39 289.73 53.39 290.73 53.39 291.73 53.39 292.73 53.39 293.73 53.39 294.73 53.39 295.73 53.39 296.73 53.39 297.73 53.39
18 Apr 2008 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40
19 Apr 2008 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40
20 Apr 2008 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40
21 Apr 2008 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40
22 Apr 2008 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41
23 Apr 2008 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41
24 Apr 2008 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43
25 Apr 2008 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45 281.14 53.45 282.14 53.45 283.14 53.45 284.14 53.45 285.14 53.45 286.14 53.45 287.14 53.45 288.14 53.45 289.14 53.45 290.14 53.45 291.14 53.45 292.14 53.45 293.14 53.45 294.14 53.45 295.14 53.45 296.14 53.45
26 Apr 2008 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47 290.75 53.47 291.75 53.47 292.75 53.47 293.75 53.47 294.75 53.47 295.75 53.47
27 Apr 2008 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 286.32 53.51 287.32 53.51 288.32 53.51 289.32 53.51 290.32 53.51 291.32 53.51 292.32 53.51 293.32 53.51 294.32 53.51 295.32 53.51 296.32 53.51
28 Apr 2008 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55
29 Apr 2008 254.33 53.61 255.33 53.61 256.33 53.61 257.33 53.61 258.33 53.61 259.33 53.61 260.33 53.61 261.33 53.61 262.33 53.61 263.33 53.61 264.33 53.61 265.33 53.61 266.33 53.61 267.33 53.61 268.33 53.61 269.33 53.61 270.33 53.61 271.33 53.61 272.33 53.61 273.33 53.61 274.33 53.61 275.33 53.61 276.33 53.61 277.33 53.61 278.33 53.61 279.33 53.61 280.33 53.61 281.33 53.61 282.33 53.61 283.33 53.61 284.33 53.61 285.33 53.61 286.33 53.61 287.33 53.61 288.33 53.61 289.33 53.61 290.33 53.61 291.33 53.61 292.33 53.61 293.33 53.61 294.33 53.61 295.33 53.61
30 Apr 2008 254.51 53.68 255.51 53.68 256.51 53.68 257.51 53.68 258.51 53.68 259.51 53.68 260.51 53.68 261.51 53.68 262.51 53.68 263.51 53.68 264.51 53.68 265.51 53.68 266.51 53.68 267.51 53.68 268.51 53.68 269.51 53.68 270.51 53.68 271.51 53.68 272.51 53.68 273.51 53.68 274.51 53.68 275.51 53.68 276.51 53.68 277.51 53.68 278.51 53.68 279.51 53.68 280.51 53.68 281.51 53.68 282.51 53.68 283.51 53.68 284.51 53.68 285.51 53.68 286.51 53.68 287.51 53.68 288.51 53.68 289.51 53.68 290.51 53.68 291.51 53.68 292.51 53.68 293.51 53.68 294.51 53.68 295.51 53.68
01 May 2008 255.40 53.97 256.40 53.97 257.40 53.97 258.40 53.97 259.40 53.97 260.40 53.97 261.40 53.97 262.40 53.97 263.40 53.97 264.40 53.97 265.40 53.97 266.40 53.97 267.40 53.97 268.40 53.97 269.40 53.97 270.40 53.97 271.40 53.97 272.40 53.97 273.40 53.97 274.40 53.97 275.40 53.97 276.40 53.97 277.40 53.97 278.40 53.97 279.40 53.97 280.40 53.97 281.40 53.97 282.40 53.97 283.40 53.97 284.40 53.97 285.40 53.97 286.40 53.97 287.40 53.97 288.40 53.97 289.40 53.97 290.40 53.97 291.40 53.97 292.40 53.97 293.40 53.97 294.40 53.97 295.40 53.97
02 May 2008 255.60 54.08 256.60 54.08 257.60 54.08 258.60 54.08 259.60 54.08 260.60 54.08 261.60 54.08 262.60 54.08 263.60 54.08 264.60 54.08 265.60 54.08 266.60 54.08 267.60 54.08 268.60 54.08 269.60 54.08 270.60 54.08 271.60 54.08 272.60 54.08 273.60 54.08 274.60 54.08 275.60 54.08 276.60 54.08 277.60 54.08 278.60 54.08 279.60 54.08 280.60 54.08 281.60 54.08 282.60 54.08 283.60 54.08 284.60 54.08 285.60 54.08 286.60 54.08 287.60 54.08 288.60 54.08 289.60 54.08 290.60 45.22 291.60 44.90 292.60 44.57 293.60 44.23 294.60 44.08 295.60 43.72
03 May 2008 255.80 54.20 256.80 54.20 257.80 54.20 258.80 54.20 259.80 54.20 260.80 54.20 261.80 54.20 262.80 54.20 263.80 54.20 264.80 54.20 265.80 54.20 266.80 54.20 267.80 54.20 268.80 54.20 269.80 54.20 270.80 54.20 271.80 54.20 272.80 54.20 273.80 54.20 274.80 54.20 275.80 54.20 276.80 54.20 277.80 54.20 278.80 54.20 279.80 54.20 280.80 54.20 281.80 54.03 282.80 53.28 283.80 52.25 284.80 50.50 285.80 46.04 286.80 45.75 287.80 45.45 288.80 45.14 289.80 44.83 290.80 44.51 291.80 44.19 292.80 43.85 293.80 43.71 294.80 43.36 295.80 43.20
04 May 2008 256.64 54.55 257.64 54.55 258.64 54.55 259.64 54.55 260.64 54.55 261.64 54.55 262.64 54.55 263.64 54.55 264.64 54.55 265.64 54.55 266.64 54.55 267.64 54.55 268.64 54.55 269.64 54.55 270.64 54.55 271.64 54.55 272.64 54.48 273.64 54.07 274.64 53.62 275.64 53.12 276.64 52.55 277.64 51.88 278.64 51.07 279.64 50.07 280.64 48.70 281.64 46.73 282.64 46.46 283.64 46.18 284.64 45.90 285.64 45.61 286.64 45.32 287.64 45.02 288.64 44.72 289.64 44.41 290.64 44.09 291.64 43.77 292.64 43.44 293.64 43.30 294.64 43.16 295.64 42.81
05 May 2008 256.85 54.72 257.85 54.72 258.85 54.72 259.85 54.72 260.85 54.72 261.85 54.72 262.85 54.72 263.85 54.72 264.85 54.72 265.85 54.51 266.85 54.17 267.85 53.81 268.85 53.43 269.85 53.01 270.85 52.56 271.85 52.07 272.85 51.52 273.85 50.92 274.85 50.23 275.85 49.44 276.85 48.51 277.85 47.41 278.85 47.15 279.85 46.89 280.85 46.63 281.85 46.36 282.85 46.09 283.85 45.81 284.85 45.52 285.85 45.24 286.85 44.94 287.85 44.65 288.85 44.34 289.85 44.03 290.85 43.72 291.85 43.40 292.85 43.28 293.85 42.94 294.85 42.81 295.85 42.67
06 May 2008 257.07 55.12 258.07 55.12 259.07 54.96 260.07 54.67 261.07 54.37 262.07 54.05 263.07 53.72 264.07 53.37 265.07 53.01 266.07 52.62 267.07 52.20 268.07 51.76 269.07 51.28 270.07 50.77 271.07 50.22 272.07 49.61 273.07 48.94 274.07 48.21 275.07 47.96 276.07 47.71 277.07 47.46 278.07 47.21 279.07 46.95 280.07 46.69 281.07 46.42 282.07 46.15 283.07 45.88 284.07 45.60 285.07 45.32 286.07 45.03 287.07 44.74 288.07 44.45 289.07 44.15 290.07 43.84 291.07 43.54 292.07 43.22 293.07 43.10 294.07 42.98 295.07 42.66 296.07 42.52
07 May 2008 257.06 54.41 258.06 54.11 259.06 53.80 260.06 53.48 261.06 53.14 262.06 52.79 263.06 52.42 264.06 52.04 265.06 51.63 266.06 51.21 267.06 50.75 268.06 50.27 269.06 49.76 270.06 49.22 271.06 48.96 272.06 48.72 273.06 48.48 274.06 48.24 275.06 47.99 276.06 47.74 277.06 47.49 278.06 47.24 279.06 46.98 280.06 46.72 281.06 46.45 282.06 46.19 283.06 45.92 284.06 45.64 285.06 45.36 286.06 45.08 287.06 44.80 288.06 44.51 289.06 44.21 290.06 43.92 291.06 43.62 292.06 43.31 293.06 43.20 294.06 42.89 295.06 42.78 296.06 42.66
08 May 2008 257.30 53.56 258.30 53.24 259.30 52.91 260.30 52.57 261.30 52.21 262.30 51.84 263.30 51.46 264.30 51.06 265.30 50.64 266.30 50.27 267.30 50.04 268.30 49.81 269.30 49.58 270.30 49.34 271.30 49.11 272.30 48.87 273.30 48.63 274.30 48.38 275.30 48.14 276.30 47.89 277.30 47.64 278.30 47.39 279.30 47.13 280.30 46.87 281.30 46.61 282.30 46.34 283.30 46.08 284.30 45.81 285.30 45.53 286.30 45.26 287.30 44.98 288.30 44.69 289.30 44.41 290.30 44.12 291.30 43.82 292.30 43.53 293.30 43.43 294.30 43.13 295.30 43.02 296.30 42.71
09 May 2008 257.35 53.14 258.35 52.81 259.35 52.48 260.35 52.14 261.35 51.78 262.35 51.56 263.35 51.33 264.35 51.11 265.35 50.88 266.35 50.66 267.35 50.43 268.35 50.20 269.35 49.96 270.35 49.73 271.35 49.49 272.35 49.26 273.35 49.02 274.35 48.77 275.35 48.53 276.35 48.28 277.35 48.03 278.35 47.78 279.35 47.53 280.35 47.27 281.35 47.01 282.35 46.75 283.35 46.49 284.35 46.22 285.35 45.96 286.35 45.69 287.35 45.41 288.35 45.14 289.35 44.86 290.35 44.58 291.35 44.29 292.35 44.01 293.35 43.72 294.35 43.62 295.35 43.33 296.35 43.23 297.35 43.13
10 May 2008 257.61 53.21 258.61 52.99 259.61 52.77 260.61 52.55 261.61 52.33 262.61 52.11 263.61 51.88 264.61 51.66 265.61 51.43 266.61 51.20 267.61 50.97 268.61 50.74 269.61 50.51 270.61 50.27 271.61 50.04 272.61 49.80 273.61 49.56 274.61 49.32 275.61 49.08 276.61 48.83 277.61 48.58 278.61 48.34 279.61 48.09 280.61 47.83 281.61 47.58 282.61 47.32 283.61 47.06 284.61 46.80 285.61 46.54 286.61 46.28 287.61 46.01 288.61 45.74 289.61 45.47 290.61 45.19 291.61 44.92 292.61 44.64 293.61 44.36 294.61 44.07 295.61 43.99 296.61 43.70 297.61 43.61
11 May 2008 257.87 53.97 258.87 53.75 259.87 53.53 260.87 53.31 261.87 53.08 262.87 52.86 263.87 52.63 264.87 52.41 265.87 52.18 266.87 51.95 267.87 51.72 268.87 51.49 269.87 51.26 270.87 51.02 271.87 50.79 272.87 50.55 273.87 50.31 274.87 50.07 275.87 49.83 276.87 49.59 277.87 49.35 278.87 49.10 279.87 48.86 280.87 48.61 281.87 48.36 282.87 48.11 283.87 47.85 284.87 47.60 285.87 47.34 286.87 47.08 287.87 46.82 288.87 46.55 289.87 46.29 290.87 46.02 291.87 45.75 292.87 45.48 293.87 45.21 294.87 44.93 295.87 44.66 296.87 44.38 297.87 44.30
12 May 2008 257.56 55.06 258.56 54.84 259.56 54.61 260.56 54.39 261.56 54.16 262.56 53.94 263.56 53.71 264.56 53.49 265.56 53.26 266.56 53.03 267.56 52.80 268.56 52.57 269.56 52.34 270.56 52.11 271.56 51.88 272.56 51.64 273.56 51.41 274.56 51.17 275.56 50.93 276.56 50.70 277.56 50.46 278.56 50.21 279.56 49.97 280.56 49.73 281.56 49.48 282.56 49.24 283.56 48.99 284.56 48.74 285.56 48.49 286.56 48.23 287.56 47.98 288.56 47.72 289.56 47.47 290.56 39.70 291.56 39.00 292.56 38.47 293.56 38.12 294.56 37.94 295.56 37.73 296.56 37.50 297.56 37.25 298.56 37.17
13 May 2008 257.84 56.18 258.84 55.96 259.84 55.73 260.84 55.51 261.84 55.28 262.84 55.06 263.84 54.83 264.84 54.60 265.84 54.38 266.84 54.15 267.84 53.92 268.84 53.69 269.84 53.46 270.84 53.23 271.84 53.00 272.84 52.77 273.84 52.53 274.84 52.30 275.84 52.06 276.84 51.83 277.84 51.59 278.84 51.35 279.84 51.11 280.84 50.87 281.84 50.63 282.84 50.39 283.84 50.15 284.84 49.90 285.84 49.66 286.84 49.41 287.84 49.16 288.84 48.91 289.84 48.66 290.84 48.41 291.84 48.15 292.84 47.90 293.84 47.64 294.84 47.38 295.84 47.12 296.84 46.86 297.84 46.59 298.84 46.33
14 May 2008 258.14 57.42 259.14 57.19 260.14 56.97 261.14 56.74 262.14 56.51 263.14 56.29 264.14 56.06 265.14 55.84 266.14 55.61 267.14 55.38 268.14 55.15 269.14 54.93 270.14 54.70 271.14 54.47 272.14 54.24 273.14 54.01 274.14 53.78 275.14 53.55 276.14 53.31 277.14 53.08 278.14 52.85 279.14 52.61 280.14 52.38 281.14 52.14 282.14 51.90 283.14 51.67 284.14 51.43 285.14 51.19 286.14 50.95 287.14 50.70 288.14 50.46 289.14 50.22 290.14 49.97 291.14 49.72 292.14 49.48 293.14 49.23 294.14 48.98 295.14 48.72 296.14 48.47 297.14 48.22 298.14 47.96 299.14 47.70
15 May 2008 257.55 58.60 258.55 58.60 259.55 58.45 260.55 58.22 261.55 57.99 262.55 57.77 263.55 56.39 264.55 56.13 265.55 55.87 266.55 55.61 267.55 55.34 268.55 55.06 269.55 54.79 270.55 54.51 271.55 55.73 272.55 55.50 273.55 55.27 274.55 55.05 275.55 54.82 276.55 54.59 277.55 54.36 278.55 54.13 279.55 53.90 280.55 53.66 281.55 53.43 282.55 53.20 283.55 52.96 284.55 52.73 285.55 52.49 286.55 52.26 287.55 52.02 288.55 51.78 289.55 51.54 290.55 51.30 291.55 51.06 292.55 50.82 293.55 50.58 294.55 50.33 295.55 50.09 296.55 49.84 297.55 49.59 298.55 49.34 299.55 49.09 300.55 48.84
16 May 2008 257.88 58.54 258.88 58.54 259.88 58.54 260.88 58.54 261.88 58.54 262.88 58.54 263.88 58.54 264.88 58.54 265.88 58.32 266.88 58.10 267.88 57.87 268.88 57.65 269.88 57.42 270.88 57.20 271.88 56.97 272.88 56.75 273.88 56.52 274.88 56.30 275.88 56.07 276.88 55.84 277.88 55.62 278.88 55.39 279.88 55.16 280.88 54.93 281.88 54.71 282.88 54.48 283.88 54.25 284.88 54.02 285.88 53.79 286.88 53.56 287.88 53.32 288.88 53.09 289.88 52.86 290.88 52.62 291.88 52.39 292.88 52.15 293.88 51.91 294.88 51.68 295.88 51.44 296.88 51.20 297.88 50.96 298.88 50.71 299.88 50.47 300.88 50.23
17 May 2008 258.22 58.38 259.22 58.38 260.22 58.38 261.22 58.38 262.22 58.38 263.22 58.38 264.22 58.38 265.22 58.38 266.22 58.38 267.22 58.38 268.22 58.38 269.22 58.38 270.22 58.38 271.22 58.32 272.22 58.10 273.22 57.87 274.22 57.65 275.22 57.43 276.22 57.20 277.22 56.98 278.22 56.76 279.22 56.53 280.22 56.31 281.22 56.09 282.22 55.86 283.22 55.64 284.22 55.41 285.22 55.19 286.22 54.96 287.22 54.74 288.22 54.51 289.22 54.28 290.22 54.05 291.22 53.82 292.22 53.60 293.22 53.37 294.22 53.13 295.22 52.90 296.22 52.67 297.22 52.44 298.22 52.20 299.22 51.97 300.22 51.73 301.22 51.49
18 May 2008 258.58 57.94 259.58 57.94 260.58 57.94 261.58 57.94 262.58 57.94 263.58 57.94 264.58 57.94 265.58 57.94 266.58 57.94 267.58 57.94 268.58 57.94 269.58 57.94 270.58 57.94 271.58 57.94 272.58 57.94 273.58 57.94 274.58 57.94 275.58 57.94 276.58 57.94 277.58 57.94 278.58 57.72 279.58 57.50 280.58 57.28 281.58 57.06 282.58 56.84 283.58 56.62 284.58 56.40 285.58 56.18 286.58 55.96 287.58 55.74 288.58 55.52 289.58 55.30 290.58 55.08 291.58 54.85 292.58 54.63 293.58 54.41 294.58 54.18 295.58 53.96 296.58 53.73 297.58 53.51 298.58 53.28 299.58 53.05 300.58 52.82 301.58 52.59
19 May 2008 257.75 57.46 258.75 57.46 259.75 57.46 260.75 57.46 261.75 57.46 262.75 57.46 263.75 57.46 264.75 57.46 265.75 57.46 266.75 57.46 267.75 57.46 268.75 57.46 269.75 57.46 270.75 57.46 271.75 57.46 272.75 57.46 273.75 57.46 274.75 57.46 275.75 57.46 276.75 57.46 277.75 57.46 278.75 57.46 279.75 57.46 280.75 57.46 281.75 57.46 282.75 57.46 283.75 57.46 284.75 57.38 285.75 57.14 286.75 56.90 287.75 56.65 288.75 56.40 289.75 56.15 290.75 55.94 291.75 55.72 292.75 55.51 293.75 55.29 294.75 55.07 295.75 54.85 296.75 54.64 297.75 54.42 298.75 54.20 299.75 53.98 300.75 53.76 301.75 53.53 302.75 53.31
20 May 2008 258.15 56.96 259.15 56.96 260.15 56.96 261.15 56.96 262.15 56.96 263.15 56.96 264.15 56.96 265.15 56.96 266.15 56.96 267.15 56.96 268.15 56.96 269.15 56.96 270.15 56.96 271.15 56.96 272.15 56.96 273.15 56.96 274.15 56.96 275.15 56.96 276.15 56.96 277.15 56.96 278.15 56.96 279.15 56.96 280.15 56.96 281.15 56.96 282.15 56.96 283.15 56.96 284.15 56.96 285.15 56.96 286.15 56.96 287.15 56.96 288.15 56.96 289.15 56.96 290.15 56.96 291.15 56.96 292.15 56.96 293.15 56.81 294.15 56.57 295.15 56.32 296.15 56.07 297.15 55.82 298.15 55.56 299.15 55.30 300.15 55.03 301.15 54.75 302.15 54.47 303.15 54.19
21 May 2008 258.56 56.47 259.56 56.47 260.56 56.47 261.56 56.47 262.56 56.47 263.56 56.47 264.56 56.47 265.56 56.47 266.56 56.47 267.56 56.47 268.56 56.47 269.56 56.47 270.56 56.47 271.56 56.47 272.56 56.47 273.56 56.47 274.56 56.47 275.56 56.47 276.56 56.47 277.56 56.47 278.56 56.47 279.56 56.47 280.56 56.47 281.56 56.47 282.56 56.47 283.56 56.47 284.56 56.47 285.56 56.47 286.56 56.47 287.56 56.47 288.56 56.47 289.56 56.47 290.56 56.47 291.56 56.47 292.56 56.47 293.56 56.47 294.56 56.47 295.56 56.47 296.56 56.47 297.56 56.47 298.56 56.47 299.56 56.47 300.56 56.45 301.56 56.20 302.56 55.95 303.56 55.70
22 May 2008 257.33 55.99 258.33 55.99 259.33 55.99 260.33 55.99 261.33 55.99 262.33 55.99 263.33 55.99 264.33 55.99 265.33 55.99 266.33 55.99 267.33 55.99 268.33 55.99 269.33 55.99 270.33 55.99 271.33 55.99 272.33 55.99 273.33 55.99 274.33 55.99 275.33 55.99 276.33 55.99 277.33 55.99 278.33 55.99 279.33 55.99 280.33 55.99 281.33 55.99 282.33 55.99 283.33 55.99 284.33 55.99 285.33 55.99 286.33 55.99 287.33 55.99 288.33 55.99 289.33 55.99 290.33 55.99 291.33 55.99 292.33 55.99 293.33 55.99 294.33 55.99 295.33 55.99 296.33 55.99 297.33 55.99 298.33 55.99 299.33 55.99 300.33 55.99 301.33 55.99 302.33 55.99 303.33 55.99 304.33 55.99 305.33 55.99
23 May 2008 257.80 55.52 258.80 55.52 259.80 55.52 260.80 55.52 261.80 55.52 262.80 55.52 263.80 55.52 264.80 55.52 265.80 55.52 266.80 55.52 267.80 55.52 268.80 55.52 269.80 55.52 270.80 55.52 271.80 55.52 272.80 55.52 273.80 55.52 274.80 55.52 275.80 55.52 276.80 55.52 277.80 55.52 278.80 55.52 279.80 55.52 280.80 55.52 281.80 55.52 282.80 55.52 283.80 55.52 284.80 55.52 285.80 55.52 286.80 55.52 287.80 55.52 288.80 55.52 289.80 55.52 290.80 55.52 291.80 55.52 292.80 55.52 293.80 55.52 294.80 55.52 295.80 55.52 296.80 55.52 297.80 55.52 298.80 55.52 299.80 55.52 300.80 55.52 301.80 55.52 302.80 55.52 303.80 55.52 304.80 55.52 305.80 55.52
24 May 2008 258.29 55.10 259.29 55.10 260.29 55.10 261.29 55.10 262.29 55.10 263.29 55.10 264.29 55.10 265.29 55.10 266.29 55.10 267.29 55.10 268.29 55.10 269.29 55.10 270.29 55.10 271.29 55.10 272.29 55.10 273.29 55.10 274.29 55.10 275.29 55.10 276.29 55.10 277.29 55.10 278.29 55.10 279.29 55.10 280.29 55.10 281.29 55.10 282.29 55.10 283.29 55.10 284.29 55.10 285.29 55.10 286.29 55.10 287.29 55.10 288.29 55.10 289.29 55.10 290.29 55.10 291.29 55.10 292.29 55.10 293.29 55.10 294.29 55.10 295.29 55.10 296.29 55.10 297.29 55.10 298.29 55.10 299.29 55.10 300.29 55.10 301.29 55.10 302.29 55.10 303.29 55.10 304.29 55.10 305.29 55.10 306.29 55.10
25 May 2008 256.45 54.70 257.45 54.70 258.45 54.70 259.45 54.70 260.45 54.70 261.45 54.70 262.45 54.70 263.45 54.70 264.45 54.70 265.45 54.70 266.45 54.70 267.45 54.70 268.45 54.70 269.45 54.70 270.45 54.70 271.45 54.70 272.45 54.70 273.45 54.70 274.45 54.70 275.45 54.70 276.45 54.70 277.45 54.70 278.45 54.70 279.45 54.70 280.45 54.70 281.45 54.70 282.45 54.70 283.45 54.70 284.45 54.70 285.45 54.70 286.45 54.70 287.45 54.70 288.45 54.70 289.45 54.70 290.45 54.70 291.45 54.70 292.45 54.70 293.45 54.70 294.45 54.70 295.45 54.70 296.45 54.70 297.45 54.70 298.45 54.70 299.45 54.70 300.45 54.70 301.45 54.70 302.45 54.70 303.45 54.70 304.45 54.70 305.45 54.70 306.45 54.70 307.45 54.70 308.45 54.70 309.45 54.70
26 May 2008 257.01 54.53 258.01 54.53 259.01 54.53 260.01 54.53 261.01 54.53 262.01 54.53 263.01 54.53 264.01 54.53 265.01 54.53 266.01 54.53 267.01 54.53 268.01 54.53 269.01 54.53 270.01 54.53 271.01 54.53 272.01 54.53 273.01 54.53 274.01 54.53 275.01 54.53 276.01 54.53 277.01 54.53 278.01 54.53 279.01 54.53 280.01 54.53 281.01 54.53 282.01 54.53 283.01 54.53 284.01 54.53 285.01 54.53 286.01 54.53 287.01 54.53 288.01 54.53 289.01 54.53 290.01 54.53 291.01 54.53 292.01 54.53 293.01 54.53 294.01 54.53 295.01 54.53 296.01 54.53 297.01 54.53 298.01 54.53 299.01 54.53 300.01 54.53 301.01 54.53 302.01 54.53 303.01 54.53 304.01 54.53 305.01 54.53 306.01 54.53 307.01 54.53 308.01 54.53 309.01 54.53 310.01 54.53
27 May 2008 257.61 54.19 258.61 54.19 259.61 54.19 260.61 54.19 261.61 54.19 262.61 54.19 263.61 54.19 264.61 54.19 265.61 54.19 266.61 54.19 267.61 54.19 268.61 54.19 269.61 54.19 270.61 54.19 271.61 54.19 272.61 54.19 273.61 54.19 274.61 54.19 275.61 54.19 276.61 54.19 277.61 54.19 278.61 54.19 279.61 54.19 280.61 54.19 281.61 54.19 282.61 54.19 283.61 54.19 284.61 54.19 285.61 54.19 286.61 54.19 287.61 54.19 288.61 54.19 289.61 54.19 290.61 54.19 291.61 54.19 292.61 54.19 293.61 54.19 294.61 54.19 295.61 54.19 296.61 54.19 297.61 54.19 298.61 54.19 299.61 54.19 300.61 54.19 301.61 54.19 302.61 54.19 303.61 54.19 304.61 54.19 305.61 54.19 306.61 54.19 307.61 54.19 308.61 54.19 309.61 54.19 310.61 54.19
28 May 2008 255.09 54.06 256.09 54.06 257.09 54.06 258.09 54.06 259.09 54.06 260.09 54.06 261.09 54.06 262.09 54.06 263.09 54.06 264.09 54.06 265.09 54.06 266.09 54.06 267.09 54.06 268.09 54.06 269.09 54.06 270.09 54.06 271.09 54.06 272.09 54.06 273.09 54.06 274.09 54.06 275.09 54.06 276.09 54.06 277.09 54.06 278.09 54.06 279.09 54.06 280.09 54.06 281.09 54.06 282.09 54.06 283.09 54.06 284.09 54.06 285.09 54.06 286.09 54.06 287.09 54.06 288.09 54.06 289.09 54.06 290.09 54.06 291.09 54.06 292.09 54.06 293.09 54.06 294.09 54.06 295.09 54.06 296.09 54.06 297.09 54.06 298.09 54.06 299.09 54.06 300.09 54.06 301.09 54.06 302.09 54.06 303.09 54.06 304.09 54.06 305.09 54.06 306.09 54.06 307.09 54.06 308.09 54.06 309.09 54.06 310.09 54.06 311.09 54.06 312.09 54.06 313.09 54.06 314.09 54.06
29 May 2008 255.79 53.96 256.79 53.96 257.79 53.96 258.79 53.96 259.79 53.96 260.79 53.96 261.79 53.96 262.79 53.96 263.79 53.96 264.79 53.96 265.79 53.96 266.79 53.96 267.79 53.96 268.79 53.96 269.79 53.96 270.79 53.96 271.79 53.96 272.79 53.96 273.79 53.96 274.79 53.96 275.79 53.96 276.79 53.96 277.79 53.96 278.79 53.96 279.79 53.96 280.79 53.96 281.79 53.96 282.79 53.96 283.79 53.96 284.79 53.96 285.79 53.96 286.79 53.96 287.79 53.96 288.79 53.96 289.79 53.96 290.79 53.96 291.79 53.96 292.79 53.96 293.79 53.96 294.79 53.96 295.79 53.96 296.79 53.96 297.79 53.96 298.79 53.96 299.79 53.96 300.79 53.96 301.79 53.96 302.79 53.96 303.79 53.96 304.79 53.96 305.79 53.96 306.79 53.96 307.79 53.96 308.79 53.96 309.79 53.96 310.79 53.96 311.79 53.96 312.79 53.96 313.79 53.96 314.79 53.96 315.79 53.96
30 May 2008 256.54 53.67 257.54 53.67 258.54 53.67 259.54 53.67 260.54 53.67 261.54 53.67 262.54 53.67 263.54 53.67 264.54 53.67 265.54 53.67 266.54 53.67 267.54 53.67 268.54 53.67 269.54 53.67 270.54 53.67 271.54 53.67 272.54 53.67 273.54 53.67 274.54 53.67 275.54 53.67 276.54 53.67 277.54 53.67 278.54 53.67 279.54 53.67 280.54 53.67 281.54 53.67 282.54 53.67 283.54 53.67 284.54 53.67 285.54 53.67 286.54 53.67 287.54 53.67 288.54 53.67 289.54 53.67 290.54 53.67 291.54 53.67 292.54 53.67 293.54 53.67 294.54 53.67 295.54 53.67 296.54 53.67 297.54 53.67 298.54 53.67 299.54 53.67 300.54 53.67 301.54 53.67 302.54 53.67 303.54 53.67 304.54 53.67 305.54 53.67 306.54 53.67 307.54 53.67 308.54 53.67 309.54 53.67 310.54 53.67 311.54 53.67 312.54 53.67 313.54 53.67 314.54 53.67 315.54 53.67 316.54 53.67
31 May 2008 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40
01 Jun 2008 258.24 53.35 259.24 53.35 260.24 53.35 261.24 53.35 262.24 53.35 263.24 53.35 264.24 53.35 265.24 53.35 266.24 53.35 267.24 53.35 268.24 53.35 269.24 53.35 270.24 53.35 271.24 53.35 272.24 53.35 273.24 53.35 274.24 53.35 275.24 53.35 276.24 53.35 277.24 53.35 278.24 53.35 279.24 53.35 280.24 53.35 281.24 53.35 282.24 53.35 283.24 53.35 284.24 53.35 285.24 53.35 286.24 53.35 287.24 53.35 288.24 53.35 289.24 53.35 290.24 53.35 291.24 53.35 292.24 53.35 293.24 53.35 294.24 53.35 295.24 53.35 296.24 53.35 297.24 53.35 298.24 53.35 299.24 53.35 300.24 53.35 301.24 53.35 302.24 53.35 303.24 53.35 304.24 53.35 305.24 53.35 306.24 53.35 307.24 53.35 308.24 53.35 309.24 53.35 310.24 53.35 311.24 53.35 312.24 53.35 313.24 53.35 314.24 53.35 315.24 53.35 316.24 53.35 317.24 53.35 318.24 53.35
02 Jun 2008 259.20 53.10 260.20 53.10 261.20 53.10 262.20 53.10 263.20 53.10 264.20 53.10 265.20 53.10 266.20 53.10 267.20 53.10 268.20 53.10 269.20 53.10 270.20 53.10 271.20 53.10 272.20 53.10 273.20 53.10 274.20 53.10 275.20 53.10 276.20 53.10 277.20 53.10 278.20 53.10 279.20 53.10 280.20 53.10 281.20 53.10 282.20 53.10 283.20 53.10 284.20 53.10 285.20 53.10 286.20 53.10 287.20 53.10 288.20 53.10 289.20 53.10 290.20 53.10 291.20 53.10 292.20 53.10 293.20 53.10 294.20 53.10 295.20 53.10 296.20 53.10 297.20 53.10 298.20 53.10 299.20 53.10 300.20 53.10 301.20 53.10 302.20 53.10 303.20 53.10 304.20 53.10 305.20 53.10 306.20 53.10 307.20 53.10 308.20 53.10 309.20 53.10 310.20 53.10 311.20 53.10 312.20 53.10 313.20 53.10 314.20 53.10 315.20 53.10 316.20 53.10 317.20 53.10 318.20 53.10 319.20 53.10
03 Jun 2008 260.25 52.87 261.25 52.87 262.25 52.87 263.25 52.87 264.25 52.87 265.25 52.87 266.25 52.87 267.25 52.87 268.25 52.87 269.25 52.87 270.25 52.87 271.25 52.87 272.25 52.87 273.25 52.87 274.25 52.87 275.25 52.87 276.25 52.87 277.25 52.87 278.25 52.87 279.25 52.87 280.25 52.87 281.25 52.87 282.25 52.87 283.25 52.87 284.25 52.87 285.25 52.87 286.25 52.87 287.25 52.87 288.25 52.87 289.25 52.87 290.25 52.87 291.25 52.87 292.25 52.87 293.25 52.87 294.25 52.87 295.25 52.87 296.25 52.87 297.25 52.87 298.25 52.87 299.25 52.87 300.25 52.87 301.25 52.87 302.25 52.87 303.25 52.87 304.25 52.87 305.25 52.87 306.25 52.87 307.25 52.87 308.25 52.87 309.25 52.87 310.25 52.87 311.25 52.87 312.25 52.87 313.25 52.87 314.25 52.87 315.25 52.87 316.25 52.87 317.25 52.87 318.25 52.87 319.25 52.87 320.25 52.87
04 Jun 2008 261.40 52.64 262.40 52.64 263.40 52.64 264.40 52.64 265.40 52.64 266.40 52.64 267.40 52.64 268.40 52.64 269.40 52.64 270.40 52.64 271.40 52.64 272.40 52.64 273.40 52.64 274.40 52.64 275.40 52.64 276.40 52.64 277.40 52.64 278.40 52.64 279.40 52.64 280.40 52.64 281.40 52.64 282.40 52.64 283.40 52.64 284.40 52.64 285.40 52.64 286.40 52.64 287.40 52.64 288.40 52.64 289.40 52.64 290.40 52.64 291.40 52.64 292.40 52.64 293.40 52.64 294.40 52.64 295.40 52.64 296.40 52.64 297.40 52.64 298.40 52.64 299.40 52.64 300.40 52.64 301.40 52.64 302.40 52.64 303.40 52.64 304.40 52.64 305.40 52.64 306.40 52.64 307.40 52.64 308.40 52.64 309.40 52.64 310.40 52.64 311.40 52.64 312.40 52.64 313.40 52.64 314.40 52.64 315.40 52.64 316.40 52.64 317.40 52.64 318.40 52.64 319.40 52.64 320.40 52.64 321.40 52.64
05 Jun 2008 262.67 52.43 263.67 52.43 264.67 52.43 265.67 52.43 266.67 52.43 267.67 52.43 268.67 52.43 269.67 52.43 270.67 52.43 271.67 52.43 272.67 52.43 273.67 52.43 274.67 52.43 275.67 52.43 276.67 52.43 277.67 52.43 278.67 52.43 279.67 52.43 280.67 52.43 281.67 52.43 282.67 52.43 283.67 52.43 284.67 52.43 285.67 52.43 286.67 52.43 287.67 52.43 288.67 52.43 289.67 52.43 290.67 52.43 291.67 52.43 292.67 52.43 293.67 52.43 294.67 52.43 295.67 52.43 296.67 52.43 297.67 52.43 298.67 52.43 299.67 52.43 300.67 52.43 301.67 52.43 302.67 52.43 303.67 52.43 304.67 52.43 305.67 52.43 306.67 52.43 307.67 52.43 308.67 52.43 309.67 52.43 310.67 52.43 311.67 52.43 312.67 52.43 313.67 52.43 314.67 52.43 315.67 52.43 316.67 52.43 317.67 52.43 318.67 52.43 319.67 52.43 320.67 52.43 321.67 52.43
06 Jun 2008 264.08 52.41 265.08 52.41 266.08 52.41 267.08 52.41 268.08 52.41 269.08 52.41 270.08 52.41 271.08 52.41 272.08 52.41 273.08 52.41 274.08 52.41 275.08 52.41 276.08 52.41 277.08 52.41 278.08 52.41 279.08 52.41 280.08 52.41 281.08 52.41 282.08 52.41 283.08 52.41 284.08 52.41 285.08 52.41 286.08 52.41 287.08 52.41 288.08 52.41 289.08 52.41 290.08 52.41 291.08 52.41 292.08 52.41 293.08 52.41 294.08 52.41 295.08 52.41 296.08 52.41 297.08 52.41 298.08 52.41 299.08 52.41 300.08 52.41 301.08 52.41 302.08 52.41 303.08 52.41 304.08 52.41 305.08 52.41 306.08 52.41 307.08 52.41 308.08 52.41 309.08 52.41 310.08 52.41 311.08 52.41 312.08 52.41 313.08 52.41 314.08 52.41 315.08 52.41 316.08 52.41 317.08 52.41 318.08 52.41 319.08 52.41 320.08 52.41 321.08 52.41 322.08 52.41 323.08 52.41 324.08 52.41
07 Jun 2008 265.65 52.21 266.65 52.21 267.65 52.21 268.65 52.21 269.65 52.21 270.65 52.21 271.65 52.21 272.65 52.21 273.65 52.21 274.65 52.21 275.65 52.21 276.65 52.21 277.65 52.21 278.65 52.21 279.65 52.21 280.65 52.21 281.65 52.21 282.65 52.21 283.65 52.21 284.65 52.21 285.65 52.21 286.65 52.21 287.65 52.21 288.65 52.21 289.65 52.21 290.65 52.21 291.65 52.21 292.65 52.21 293.65 52.21 294.65 52.21 295.65 52.21 296.65 52.21 297.65 52.21 298.65 52.21 299.65 52.21 300.65 52.21 301.65 52.21 302.65 52.21 303.65 52.21 304.65 52.21 305.65 52.21 306.65 52.21 307.65 52.21 308.65 52.21 309.65 52.21 310.65 52.21 311.65 52.21 312.65 52.21 313.65 52.21 314.65 52.21 315.65 52.21 316.65 52.21 317.65 52.21 318.65 52.21 319.65 52.21 320.65 52.21 321.65 52.21 322.65 52.21 323.65 52.21 324.65 52.21 325.65 52.21
08 Jun 2008 267.41 52.00 268.41 52.00 269.41 52.00 270.41 52.00 271.41 52.00 272.41 52.00 273.41 52.00 274.41 52.00 275.41 52.00 276.41 52.00 277.41 52.00 278.41 52.00 279.41 52.00 280.41 52.00 281.41 52.00 282.41 52.00 283.41 52.00 284.41 52.00 285.41 52.00 286.41 52.00 287.41 52.00 288.41 52.00 289.41 52.00 290.41 52.00 291.41 52.00 292.41 52.00 293.41 52.00 294.41 52.00 295.41 52.00 296.41 52.00 297.41 52.00 298.41 52.00 299.41 52.00 300.41 52.00 301.41 52.00 302.41 52.00 303.41 52.00 304.41 52.00 305.41 52.00 306.41 52.00 307.41 52.00 308.41 52.00 309.41 52.00 310.41 52.00 311.41 52.00 312.41 52.00 313.41 52.00 314.41 52.00 315.41 52.00 316.41 52.00 317.41 52.00 318.41 52.00 319.41 52.00 320.41 52.00 321.41 52.00 322.41 52.00 323.41 52.00 324.41 52.00 325.41 52.00 326.41 52.00 327.41 52.00
09 Jun 2008 269.38 52.00 270.38 52.00 271.38 52.00 272.38 52.00 273.38 52.00 274.38 52.00 275.38 52.00 276.38 52.00 277.38 52.00 278.38 52.00 279.38 52.00 280.38 52.00 281.38 52.00 282.38 52.00 283.38 52.00 284.38 52.00 285.38 52.00 286.38 52.00 287.38 52.00 288.38 52.00 289.38 52.00 290.38 52.00 291.38 52.00 292.38 52.00 293.38 52.00 294.38 52.00 295.38 52.00 296.38 52.00 297.38 52.00 298.38 52.00 299.38 52.00 300.38 52.00 301.38 52.00 302.38 52.00 303.38 52.00 304.38 52.00 305.38 52.00 306.38 52.00 307.38 52.00 308.38 52.00 309.38 52.00 310.38 52.00 311.38 52.00 312.38 52.00 313.38 52.00 314.38 52.00 315.38 52.00 316.38 52.00 317.38 52.00 318.38 52.00 319.38 52.00 320.38 52.00 321.38 52.00 322.38 52.00 323.38 52.00 324.38 52.00 325.38 52.00 326.38 52.00 327.38 52.00 328.38 52.00 329.38 52.00
10 Jun 2008 271.62 51.80 272.62 51.80 273.62 51.80 274.62 51.80 275.62 51.80 276.62 51.80 277.62 51.80 278.62 51.80 279.62 51.80 280.62 51.80 281.62 51.80 282.62 51.80 283.62 51.80 284.62 51.80 285.62 51.80 286.62 51.80 287.62 51.80 288.62 51.80 289.62 51.80 290.62 51.80 291.62 51.80 292.62 51.80 293.62 51.80 294.62 51.80 295.62 51.80 296.62 51.80 297.62 51.80 298.62 51.80 299.62 51.80 300.62 51.80 301.62 51.80 302.62 51.80 303.62 51.80 304.62 51.80 305.62 51.80 306.62 51.80 307.62 51.80 308.62 51.80 309.62 51.80 310.62 51.80 311.62 51.80 312.62 51.80 313.62 51.80 314.62 51.80 315.62 51.80 316.62 51.80 317.62 51.80 318.62 51.80 319.62 51.80 320.62 51.80 321.62 51.80 322.62 51.80 323.62 51.80 324.62 51.80 325.62 51.80 326.62 51.80 327.62 51.80 328.62 51.80 329.62 51.80 330.62 51.80
11 Jun 2008 274.16 51.60 275.16 51.60 276.16 51.60 277.16 51.60 278.16 51.60 279.16 51.60 280.16 51.60 281.16 51.60 282.16 51.60 283.16 51.60 284.16 51.60 285.16 51.60 286.16 51.60 287.16 51.60 288.16 51.60 289.16 51.60 290.16 51.60 291.16 51.60 292.16 51.60 293.16 51.60 294.16 51.60 295.16 51.60 296.16 51.60 297.16 51.60 298.16 51.60 299.16 51.60 300.16 51.60 301.16 51.60 302.16 51.60 303.16 51.60 304.16 51.60 305.16 51.60 306.16 51.60 307.16 51.60 308.16 51.60 309.16 51.60 310.16 51.60 311.16 51.60 312.16 51.60 313.16 51.60 314.16 51.60 315.16 51.60 316.16 51.60 317.16 51.60 318.16 51.60 319.16 51.60 320.16 51.60 321.16 51.60 322.16 51.60 323.16 51.60 324.16 51.60 325.16 51.60 326.16 51.60 327.16 51.60 328.16 51.60 329.16 51.60 330.16 51.60 331.16 51.60 332.16 51.60 333.16 51.60
12 Jun 2008 277.06 51.60 278.06 51.60 279.06 51.60 280.06 51.60 281.06 51.60 282.06 51.60 283.06 51.60 284.06 51.60 285.06 51.60 286.06 51.60 287.06 51.60 288.06 51.60 289.06 51.60 290.06 51.60 291.06 51.60 292.06 51.60 293.06 51.60 294.06 51.60 295.06 51.60 296.06 51.60 297.06 51.60 298.06 51.60 299.06 51.60 300.06 51.60 301.06 51.60 302.06 51.60 303.06 51.60 304.06 51.60 305.06 51.60 306.06 51.60 307.06 51.60 308.06 51.60 309.06 51.60 310.06 51.60 311.06 51.60 312.06 51.60 313.06 51.60 314.06 51.60 315.06 51.60 316.06 51.60 317.06 51.60 318.06 51.60 319.06 51.60 320.06 51.60 321.06 51.60 322.06 51.60 323.06 51.60 324.06 51.60 325.06 51.60 326.06 51.60 327.06 51.60 328.06 51.60 329.06 51.60 330.06 51.60 331.06 51.60 332.06 51.60 333.06 51.60 334.06 51.60 335.06 51.60 336.06 51.60 337.06 51.60
13 Jun 2008 280.40 51.40 281.40 51.40 282.40 51.40 283.40 51.40 284.40 51.40 285.40 51.40 286.40 51.40 287.40 51.40 288.40 51.40 289.40 51.40 290.40 51.40 291.40 51.40 292.40 51.40 293.40 51.40 294.40 51.40 295.40 51.40 296.40 51.40 297.40 51.40 298.40 51.40 299.40 51.40 300.40 51.40 301.40 51.40 302.40 51.40 303.40 51.40 304.40 51.40 305.40 51.40 306.40 51.40 307.40 51.40 308.40 51.40 309.40 51.40 310.40 51.40 311.40 51.40 312.40 51.40 313.40 51.40 314.40 51.40 315.40 51.40 316.40 51.40 317.40 51.40 318.40 51.40 319.40 51.40 320.40 51.40 321.40 51.40 322.40 51.40 323.40 51.40 324.40 51.40 325.40 51.40 326.40 51.40 327.40 51.40 328.40 51.40 329.40 51.40 330.40 51.40 331.40 51.40 332.40 51.40 333.40 51.40 334.40 51.40 335.40 51.40 336.40 51.40 337.40 51.40 338.40 51.40 339.40 51.40
14 Jun 2008 284.24 51.40 285.24 51.40 286.24 51.40 287.24 51.40 288.24 51.40 289.24 51.40 290.24 51.40 291.24 51.40 292.24 51.40 293.24 51.40 294.24 51.40 295.24 51.40 296.24 51.40 297.24 51.40 298.24 51.40 299.24 51.40 300.24 51.40 301.24 51.40 302.24 51.40 303.24 51.40 304.24 51.40 305.24 51.40 306.24 51.40 307.24 51.40 308.24 51.40 309.24 51.40 310.24 51.40 311.24 51.40 312.24 51.40 313.24 51.40 314.24 51.40 315.24 51.40 316.24 51.40 317.24 51.40 318.24 51.40 319.24 51.40 320.24 51.40 321.24 51.40 322.24 51.40 323.24 51.40 324.24 51.40 325.24 51.40 326.24 51.40 327.24 51.40 328.24 51.40 329.24 51.40 330.24 51.40 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40
15 Jun 2008 288.67 51.40 289.67 51.40 290.67 51.40 291.67 51.40 292.67 51.40 293.67 51.40 294.67 51.40 295.67 51.40 296.67 51.40 297.67 51.40 298.67 51.40 299.67 51.40 300.67 51.40 301.67 51.40 302.67 51.40 303.67 51.40 304.67 51.40 305.67 51.40 306.67 51.40 307.67 51.40 308.67 51.40 309.67 51.40 310.67 51.40 311.67 51.40 312.67 51.40 313.67 51.40 314.67 51.40 315.67 51.40 316.67 51.40 317.67 51.40 318.67 51.40 319.67 51.40 320.67 51.40 321.67 51.40 322.67 51.40 323.67 51.40 324.67 51.40 325.67 51.40 326.67 51.40 327.67 51.40 328.67 51.40 329.67 51.40 330.67 51.40 331.67 51.40 332.67 51.40 333.67 51.40 334.67 51.40 335.67 51.40 336.67 51.40 337.67 51.40 338.67 51.40 339.67 51.40 340.67 51.40 341.67 51.40 342.67 51.40 343.67 51.40 344.67 51.40 345.67 51.40 346.67 51.40 347.67 51.40 348.67 51.40
16 Jun 2008 293.79 51.41 294.79 51.41 295.79 51.41 296.79 51.41 297.79 51.41 298.79 51.41 299.79 51.41 300.79 51.41 301.79 51.41 302.79 51.41 303.79 51.41 304.79 51.41 305.79 51.41 306.79 51.41 307.79 51.41 308.79 51.41 309.79 51.41 310.79 51.41 311.79 51.41 312.79 51.41 313.79 51.41 314.79 51.41 315.79 51.41 316.79 51.41 317.79 51.41 318.79 51.41 319.79 51.41 320.79 51.41 321.79 51.41 322.79 51.41 323.79 51.41 324.79 51.41 325.79 51.41 326.79 51.41 327.79 51.41 328.79 51.41 329.79 51.41 330.79 51.41 331.79 51.41 332.79 51.41 333.79 51.41 334.79 51.41 335.79 51.41 336.79 51.41 337.79 51.41 338.79 51.41 339.79 51.41 340.79 51.41 341.79 51.41 342.79 51.41 343.79 51.41 344.79 51.41 345.79 51.41 346.79 51.41 347.79 51.41 348.79 51.41 349.79 51.41 350.79 51.41 351.79 51.41 352.79 51.41 353.79 51.41
17 Jun 2008 299.65 51.41 300.65 51.41 301.65 51.41 302.65 51.41 303.65 51.41 304.65 51.41 305.65 51.41 306.65 51.41 307.65 51.41 308.65 51.41 309.65 51.41 310.65 51.41 311.65 51.41 312.65 51.41 313.65 51.41 314.65 51.41 315.65 51.41 316.65 51.41 317.65 51.41 318.65 51.41 319.65 51.41 320.65 51.41 321.65 51.41 322.65 51.41 323.65 51.41 324.65 51.41 325.65 51.41 326.65 51.41 327.65 51.41 328.65 51.41 329.65 51.41 330.65 51.41 331.65 51.41 332.65 51.41 333.65 51.41 334.65 51.41 335.65 51.41 336.65 51.41 337.65 51.41 338.65 51.41 339.65 51.41 340.65 51.41 341.65 51.41 342.65 51.41 343.65 51.41 344.65 51.41 345.65 51.41 346.65 51.41 347.65 51.41 348.65 51.41 349.65 51.41 350.65 51.41 351.65 51.41 352.65 51.41 353.65 51.41 354.65 51.41 355.65 51.41 356.65 51.41 357.65 51.41 358.65 51.41 359.65 51.41
18 Jun 2008 306.28 51.43 307.28 51.43 308.28 51.43 309.28 51.43 310.28 51.43 311.28 51.43 312.28 51.43 313.28 51.43 314.28 51.43 315.28 51.43 316.28 51.43 317.28 51.43 318.28 51.43 319.28 51.43 320.28 51.43 321.28 51.43 322.28 51.43 323.28 51.43 324.28 51.43 325.28 51.43 326.28 51.43 327.28 51.43 328.28 51.43 329.28 51.43 330.28 51.43 331.28 51.43 332.28 51.43 333.28 51.43 334.28 51.43 335.28 51.43 336.28 51.43 337.28 51.43 338.28 51.43 339.28 51.43 340.28 51.43 341.28 51.43 342.28 51.43 343.28 51.43 344.28 51.43 345.28 51.43 346.28 51.43 347.28 51.43 348.28 51.43 349.28 51.43 350.28 51.43 351.28 51.43 352.28 51.43 353.28 51.43 354.28 51.43 355.28 51.43 356.28 51.43 357.28 51.43 358.28 51.43
19 Jun 2008 313.66 51.44 314.66 51.44 315.66 51.44 316.66 51.44 317.66 51.44 318.66 51.44 319.66 51.44 320.66 51.44 321.66 51.44 322.66 51.44 323.66 51.44 324.66 51.44 325.66 51.44 326.66 51.44 327.66 51.44 328.66 51.44 329.66 51.44 330.66 51.44 331.66 51.44 332.66 51.44 333.66 51.44 334.66 51.44 335.66 51.44 336.66 51.44 337.66 51.44 338.66 51.44 339.66 51.44 340.66 51.44 341.66 51.44 342.66 51.44 343.66 51.44 344.66 51.44 345.66 51.44 346.66 51.44 347.66 51.44 348.66 51.44 349.66 51.44 350.66 51.44 351.66 51.44 352.66 51.44 353.66 51.44 354.66 51.44 355.66 51.44
20 Jun 2008 321.61 51.67 322.61 51.67 323.61 51.67 324.61 51.67 325.61 51.67 326.61 51.67 327.61 51.67 328.61 51.67 329.61 51.67 330.61 51.67 331.61 51.67 332.61 51.67 333.61 51.67 334.61 51.67 335.61 51.67 336.61 51.67 337.61 51.67 338.61 51.67 339.61 51.67 340.61 51.67 341.61 51.67 342.61 51.67 343.61 51.67 344.61 51.67 345.61 51.67 346.61 51.67 347.61 51.67 348.61 51.67 349.61 51.67 350.61 51.67 351.61 51.67 352.61 51.67 353.61 51.67 012.61 01.06 013.61 01.11 014.61 01.16 015.61 01.20 016.61 01.04 017.61 01.08 018.61 01.11 019.61 01.14 020.61 01.16 021.61 01.18
21 Jun 2008 329.90 51.70 330.90 51.70 331.90 51.70 332.90 51.70 333.90 51.70 334.90 51.70 335.90 51.70 336.90 51.70 337.90 51.70 338.90 51.70 339.90 51.70 340.90 51.70 341.90 51.70 342.90 51.70 343.90 51.70 344.90 51.70 345.90 51.70 346.90 51.70 347.90 51.70 348.90 51.70 349.90 51.70 350.90 51.70 351.90 51.70 000.90 01.02 001.90 01.11 002.90 01.19 003.90 01.26 004.90 01.14 005.90 01.20 006.90 01.27 007.90 01.33 008.90 01.38 009.90 01.23 010.90 01.28 011.90 01.32 012.90 01.36 013.90 01.39 014.90 01.43 015.90 01.45 016.90 01.28 017.90 01.30 018.90 01.32 019.90 01.33 020.90 01.34 021.90 01.35 022.90 01.36 023.90 01.36 024.90 01.36 025.90 01.15 026.90 01.15 027.90 01.14 028.90 01.12 029.90 01.11
22 Jun 2008 338.20 51.95 339.20 51.95 340.20 51.95 341.20 51.95 342.20 51.95 343.20 51.95 344.20 51.95 345.20 51.95 346.20 51.95 347.20 51.95 348.20 51.95 349.20 51.95 350.20 51.95 354.20 01.45 355.20 01.55 356.20 01.65 357.20 01.55 358.20 01.64 359.20 01.72 000.20 01.60 001.20 01.68 002.20 01.75 003.20 01.81 004.20 01.87 005.20 01.73 006.20 01.78 007.20 01.83 008.20 01.87 009.20 01.91 010.20 01.75 011.20 01.78 012.20 01.81 013.20 01.83 014.20 01.86 015.20 01.87 016.20 01.89 017.20 01.70 018.20 01.71 019.20 01.71 020.20 01.71 021.20 01.71 022.20 01.71 023.20 01.70 024.20 01.69 025.20 01.67 026.20 01.46 027.20 01.44 028.20 01.41 029.20 01.39 030.20 01.36 031.20 01.33 032.20 01.30 033.20 01.26 034.20 01.22 035.20 01.18
23 Jun 2008 346.16 52.00 347.16 52.00 348.16 52.00 349.16 01.83 350.16 01.95 351.16 01.87 352.16 01.97 353.16 02.08 354.16 01.97 355.16 02.06 356.16 02.15 357.16 02.03 358.16 02.10 359.16 02.17 000.16 02.24 001.16 02.10 002.16 02.15 003.16 02.20 004.16 02.25 005.16 02.09 006.16 02.13 007.16 02.17 008.16 02.20 009.16 02.22 010.16 02.24 011.16 02.06 012.16 02.08 013.16 02.09 014.16 02.10 015.16 02.11 016.16 02.11 017.16 01.91 018.16 01.90 019.16 01.89 020.16 01.88 021.16 01.87 022.16 01.85 023.16 01.83 024.16 01.81 025.16 01.79 026.16 01.76 027.16 01.53 028.16 01.50 029.16 01.46 030.16 01.42 031.16 01.38 032.16 01.33 033.16 01.29 034.16 01.24 035.16 01.19
24 Jun 2008 353.55 02.85 354.55 02.73 355.55 02.81 356.55 02.87 357.55 02.94 358.55 02.79 359.55 02.85 000.55 02.89 001.55 02.74 002.55 02.78 003.55 02.81 004.55 02.84 005.55 02.87 006.55 02.69 007.55 02.71 008.55 02.73 009.55 02.74 010.55 02.75 011.55 02.55 012.55 02.55 013.55 02.55 014.55 02.55 015.55 02.54 016.55 02.53 017.55 02.51 018.55 02.29 019.55 02.27 020.55 02.25 021.55 02.22 022.55 02.20 023.55 02.16 024.55 02.13 025.55 02.09 026.55 02.05 027.55 02.01 028.55 01.76 029.55 01.72 030.55 01.67 031.55 01.61 032.55 01.56 033.55 01.50 034.55 01.44 035.55 01.38 042.55 02.35 043.55 02.50 044.55 02.45 045.55 02.59 046.55 02.52 047.55 02.64 048.55 02.76 049.55 02.67 050.55 02.77 051.55 02.67 052.55 02.76 053.55 02.84
25 Jun 2008 000.20 03.52 001.20 03.55 002.20 03.58 003.20 03.40 004.20 03.42 005.20 03.44 006.20 03.45 007.20 03.25 008.20 03.26 009.20 03.26 010.20 03.25 011.20 03.25 012.20 03.24 013.20 03.02 014.20 03.01 015.20 02.99 016.20 02.96 017.20 02.94 018.20 02.91 019.20 02.68 020.20 02.65 021.20 02.61 022.20 02.57 023.20 02.53 024.20 02.49 025.20 02.44 026.20 02.39 027.20 02.34 028.20 02.28 029.20 02.03 030.20 01.97 031.20 01.90 032.20 01.84 033.20 01.77 034.20 01.70 035.20 01.63 036.20 01.56 037.20 01.48 038.20 03.37 039.20 03.35 040.20 03.32 041.20 03.48 042.20 03.43 043.20 03.57 044.20 03.50 045.20 03.63 046.20 03.54 047.20 03.65 048.20 03.56 049.20 03.65 050.20 03.54 051.20 03.62 052.20 03.70 053.20 03.57 054.20 03.63 055.20 03.69 056.20 03.54 057.20 03.59 058.20 03.64 059.20 03.48 060.20 03.51
26 Jun 2008 006.07 03.83 007.07 03.82 008.07 03.81 009.07 03.60 010.07 03.58 011.07 03.56 012.07 03.54 013.07 03.52 014.07 03.29 015.07 03.26 016.07 03.22 017.07 03.19 018.07 03.15 019.07 03.11 020.07 03.06 021.07 02.82 022.07 02.77 023.07 02.71 024.07 02.66 025.07 02.60 026.07 02.54 027.07 02.48 028.07 02.42 029.07 02.35 030.07 02.28 031.07 02.01 032.07 01.94 033.07 01.86 034.07 04.20 035.07 04.21 036.07 04.22 037.07 04.20 038.07 04.38 039.07 04.34 040.07 04.30 041.07 04.44 042.07 04.37 043.07 04.30 044.07 04.41 045.07 04.32 046.07 04.42 047.07 04.31 048.07 04.40 049.07 04.28 050.07 04.35 051.07 04.42 052.07 04.28 053.07 04.33 054.07 04.18 055.07 04.22 056.07 04.26 057.07 04.10 058.07 04.13 059.07 04.15 060.07 03.97 061.07 03.99 062.07 04.00 063.07 04.01 064.07 03.81 065.07 03.81 066.07 03.81
27 Jun 2008 011.20 04.11 012.20 04.07 013.20 04.04 014.20 04.00 015.20 03.95 016.20 03.71 017.20 03.66 018.20 03.61 019.20 03.56 020.20 03.50 021.20 03.44 022.20 03.38 023.20 03.12 024.20 03.06 025.20 02.99 026.20 02.92 027.20 02.85 028.20 02.77 029.20 02.70 030.20 02.62 031.20 05.50 032.20 05.55 033.20 05.57 034.20 05.58 035.20 05.57 036.20 05.55 037.20 05.52 038.20 05.67 039.20 05.62 040.20 05.55 041.20 05.47 042.20 05.59 043.20 05.49 044.20 05.59 045.20 05.48 046.20 05.36 047.20 05.43 048.20 05.30 049.20 05.36 050.20 05.41 051.20 05.26 052.20 05.30 053.20 05.14 054.20 05.17 055.20 05.20 056.20 05.02 057.20 05.04 058.20 04.85 059.20 04.86 060.20 04.87 061.20 04.87 062.20 04.67 063.20 04.66 064.20 04.65 065.20 04.64 066.20 04.42 067.20 04.40 068.20 04.38 069.20 04.35 070.20 04.12 071.20 04.09
28 Jun 2008 015.64 04.47 016.64 04.41 017.64 04.15 018.64 04.09 019.64 04.03 020.64 03.96 021.64 03.89 022.64 03.82 023.64 03.75 024.64 03.67 025.64 03.39 026.64 03.31 027.64 07.22 028.64 07.12 029.64 07.20 030.64 07.25 031.64 07.08 032.64 07.09 033.64 07.09 034.64 07.07 035.64 07.04 036.64 06.99 037.64 06.93 038.64 06.86 039.64 06.98 040.64 06.88 041.64 06.78 042.64 06.87 043.64 06.75 044.64 06.63 045.64 06.69 046.64 06.55 047.64 06.60 048.64 06.45 049.64 06.49 050.64 06.32 051.64 06.35 052.64 06.17 053.64 06.19 054.64 06.00 055.64 06.01 056.64 06.02 057.64 05.82 058.64 05.81 059.64 05.81 060.64 05.59 061.64 05.58 062.64 05.56 063.64 05.34 064.64 05.32 065.64 05.29 066.64 05.26 067.64 05.02 068.64 04.99 069.64 04.95 070.64 04.90 071.64 04.86 072.64 04.61 073.64 04.56 074.64 04.51 075.64 04.45
29 Jun 2008 019.49 04.79 020.49 04.51 021.49 04.43 022.49 04.35 023.49 04.27 024.49 04.19 025.49 09.37 026.49 09.31 027.49 09.22 028.49 09.11 029.49 09.16 030.49 09.00 031.49 09.01 032.49 08.80 033.49 08.77 034.49 08.73 035.49 08.68 036.49 08.61 037.49 08.53 038.49 08.43 039.49 08.33 040.49 08.22 041.49 08.29 042.49 08.16 043.49 08.02 044.49 07.88 045.49 07.92 046.49 07.76 047.49 07.80 048.49 07.62 049.49 07.64 050.49 07.46 051.49 07.47 052.49 07.28 053.49 07.28 054.49 07.08 055.49 07.07 056.49 06.86 057.49 06.85 058.49 06.83 059.49 06.61 060.49 06.58 061.49 06.55 062.49 06.32 063.49 06.29 064.49 06.25 065.49 06.01 066.49 05.96 067.49 05.92 068.49 05.87 069.49 05.62 070.49 05.56 071.49 05.51 072.49 05.45 073.49 05.39 074.49 05.12 075.49 05.06 076.49 04.99 077.49 04.92 078.49 04.85
30 Jun 2008 022.84 12.13 023.84 11.97 024.84 11.77 025.84 11.72 026.84 11.42 027.84 11.30 028.84 11.15 029.84 11.16 030.84 10.96 031.84 10.94 032.84 10.70 033.84 10.64 034.84 10.56 035.84 10.28 036.84 10.18 037.84 10.06 038.84 09.94 039.84 09.81 040.84 09.87 041.84 09.72 042.84 09.56 043.84 09.40 044.84 09.23 045.84 09.25 046.84 09.07 047.84 09.08 048.84 08.88 049.84 08.68 050.84 08.68 051.84 08.47 052.84 08.46 053.84 08.24 054.84 08.22 055.84 08.19 056.84 07.97 057.84 07.93 058.84 07.70 059.84 07.66 060.84 07.62 061.84 07.38 062.84 07.33 063.84 07.28 064.84 07.03 065.84 06.97 066.84 06.91 067.84 06.85 068.84 06.59 069.84 06.53 070.84 06.46 071.84 06.39 072.84 06.12 073.84 06.05 074.84 05.97 075.84 05.89 076.84 05.81 077.84 05.53 078.84 05.45 079.84 05.36 080.84 05.28 081.84 05.19 082.84 05.10
01 Jul 2008 025.75 14.30 026.75 13.98 027.75 13.82 028.75 13.63 029.75 13.42 030.75 13.18 031.75 12.93 032.75 12.85 033.75 12.56 034.75 12.46 035.75 12.34 036.75 12.01 037.75 11.87 038.75 11.72 039.75 11.56 040.75 11.40 041.75 11.22 042.75 11.24 043.75 11.05 044.75 10.86 045.75 10.66 046.75 10.65 047.75 10.44 048.75 10.23 049.75 10.21 050.75 09.99 051.75 09.96 052.75 09.73 053.75 09.69 054.75 09.45 055.75 09.41 056.75 09.17 057.75 09.12 058.75 08.87 059.75 08.82 060.75 08.76 061.75 08.50 062.75 08.44 063.75 08.38 064.75 08.11 065.75 08.04 066.75 07.97 067.75 07.70 068.75 07.62 069.75 07.55 070.75 07.47 071.75 07.19 072.75 07.11 073.75 07.02 074.75 06.94 075.75 06.65 076.75 06.56 077.75 06.47 078.75 06.37 079.75 06.28 080.75 05.98 081.75 05.88 082.75 05.78 083.75 05.68 084.75 05.58 085.75 05.48
02 Jul 2008 028.29 16.47 029.29 16.22 030.29 15.95 031.29 15.65 032.29 15.35 033.29 15.22 034.29 14.89 035.29 14.74 036.29 14.38 037.29 14.21 038.29 14.03 039.29 13.85 040.29 13.65 041.29 13.45 042.29 13.25 043.29 13.04 044.29 12.82 045.29 12.60 046.29 12.57 047.29 12.34 048.29 12.10 049.29 12.06 050.29 11.82 051.29 11.58 052.29 11.53 053.29 11.27 054.29 11.22 055.29 10.96 056.29 10.90 057.29 10.64 058.29 10.57 059.29 10.30 060.29 10.23 061.29 09.96 062.29 09.88 063.29 09.80 064.29 09.53 065.29 09.44 066.29 09.36 067.29 09.08 068.29 08.99 069.29 08.90 070.29 08.61 071.29 08.52 072.29 08.43 073.29 08.33 074.29 08.04 075.29 07.94 076.29 07.84 077.29 07.74 078.29 07.64 079.29 07.33 080.29 07.23 081.29 07.12 082.29 07.01 083.29 06.90 084.29 06.59 085.29 06.48 086.29 06.37 087.29 06.25
03 Jul 2008 030.53 16.02 031.53 15.87 032.53 15.90 033.53 15.93 034.53 15.94 035.53 15.95 036.53 16.15 037.53 16.14 038.53 16.12 039.53 15.90 040.53 15.67 041.53 15.44 042.53 15.20 043.53 14.96 044.53 14.71 045.53 14.46 046.53 14.21 047.53 14.15 048.53 13.89 049.53 13.62 050.53 13.36 051.53 13.29 052.53 13.02 053.53 12.95 054.53 12.67 055.53 12.39 056.53 12.31 057.53 12.03 058.53 11.95 059.53 11.86 060.53 11.57 061.53 11.48 062.53 11.19 063.53 11.10 064.53 10.81 065.53 10.71 066.53 10.61 067.53 10.32 068.53 10.22 069.53 10.11 070.53 09.81 071.53 09.71 072.53 09.60 073.53 09.50 074.53 09.19 075.53 09.08 076.53 08.97 077.53 08.86 078.53 08.55 079.53 08.43 080.53 08.32 081.53 08.20 082.53 08.08 083.53 07.77 084.53 07.65 085.53 07.53 086.53 07.40 087.53 07.28 088.53 06.96 089.53 06.83 090.53 06.71
04 Jul 2008 032.51 14.68 033.51 14.84 034.51 14.80 035.51 14.76 036.51 14.91 037.51 14.85 038.51 14.79 039.51 14.93 040.51 14.86 041.51 14.99 042.51 14.92 043.51 15.04 044.51 14.97 045.51 15.09 046.51 15.00 047.51 15.12 048.51 15.03 049.51 15.14 050.51 15.25 051.51 15.16 052.51 15.07 053.51 14.97 054.51 14.67 055.51 14.38 056.51 14.28 057.51 13.98 058.51 13.87 059.51 13.57 060.51 13.47 061.51 13.16 062.51 13.05 063.51 12.75 064.51 12.64 065.51 12.53 066.51 12.22 067.51 12.10 068.51 11.79 069.51 11.68 070.51 11.56 071.51 11.25 072.51 11.13 073.51 11.01 074.51 10.69 075.51 10.57 076.51 10.45 077.51 10.33 078.51 10.01 079.51 09.88 080.51 09.76 081.51 09.63 082.51 09.31 083.51 09.18 084.51 09.01 085.51 08.79 086.51 08.56 087.51 08.33 088.51 08.10 089.51 07.86 090.51 07.63 091.51 07.59 092.51 07.35
05 Jul 2008 034.27 13.73 035.27 13.82 036.27 13.72 037.27 13.81 038.27 13.90 039.27 13.79 040.27 13.87 041.27 13.96 042.27 13.85 043.27 13.94 044.27 14.02 045.27 13.91 046.27 13.99 047.27 14.08 048.27 13.96 049.27 14.04 050.27 14.13 051.27 14.01 052.27 14.09 053.27 14.17 054.27 14.05 055.27 14.13 056.27 14.21 057.27 14.29 058.27 14.17 059.27 14.25 060.27 14.32 061.27 14.20 062.27 14.28 063.27 14.35 064.27 14.41 065.27 14.10 066.27 13.98 067.27 13.65 068.27 13.52 069.27 13.34 070.27 13.07 071.27 12.91 072.27 12.69 073.27 12.48 074.27 12.26 075.27 12.04 076.27 11.82 077.27 11.60 078.27 11.38 079.27 11.16 080.27 10.94 081.27 10.72 082.27 10.49 083.27 10.27 084.27 10.04 085.27 09.81 086.27 09.59 087.27 09.36 088.27 09.13 089.27 08.89 090.27 08.66 091.27 08.43 092.27 08.19 093.27 07.95 094.27 07.71
06 Jul 2008 035.84 14.03 036.84 14.05 037.84 14.08 038.84 13.91 039.84 13.94 040.84 13.98 041.84 13.82 042.84 13.86 043.84 13.90 044.84 13.94 045.84 13.79 046.84 13.84 047.84 13.89 048.84 13.94 049.84 13.79 050.84 13.84 051.84 13.89 052.84 13.95 053.84 13.80 054.84 13.86 055.84 13.91 056.84 13.97 057.84 13.83 058.84 13.88 059.84 13.94 060.84 14.00 061.84 13.86 062.84 13.92 063.84 13.98 064.84 14.03 065.84 14.09 066.84 13.95 067.84 14.01 068.84 14.07 069.84 14.13 070.84 14.19 071.84 14.05 072.84 13.96 073.84 13.74 074.84 13.52 075.84 13.30 076.84 13.08 077.84 12.86 078.84 12.64 079.84 12.41 080.84 12.19 081.84 11.96 082.84 11.74 083.84 11.51 084.84 11.29 085.84 11.06 086.84 10.83 087.84 10.60 088.84 10.37 089.84 10.14 090.84 09.91 091.84 09.67 092.84 09.44 093.84 09.20 094.84 08.96 095.84 08.73
07 Jul 2008 037.25 15.98 038.25 15.74 039.25 15.50 040.25 15.26 041.25 15.04 042.25 14.82 043.25 14.81 044.25 14.80 045.25 14.60 046.25 14.60 047.25 14.61 048.25 14.42 049.25 14.43 050.25 14.45 051.25 14.27 052.25 14.29 053.25 14.31 054.25 14.34 055.25 14.17 056.25 14.20 057.25 14.23 058.25 14.26 059.25 14.30 060.25 14.13 061.25 14.17 062.25 14.21 063.25 14.25 064.25 14.29 065.25 14.13 066.25 14.18 067.25 14.22 068.25 14.26 069.25 14.31 070.25 14.15 071.25 14.20 072.25 14.24 073.25 14.29 074.25 14.34 075.25 14.18 076.25 14.23 077.25 14.28 078.25 14.12 079.25 13.90 080.25 13.68 081.25 13.45 082.25 13.23 083.25 13.00 084.25 12.77 085.25 12.55 086.25 12.32 087.25 12.09 088.25 11.86 089.25 11.63 090.25 11.40 091.25 11.17 092.25 10.94 093.25 10.70 094.25 10.47 095.25 10.24 096.25 10.00 097.25 09.76
08 Jul 2008 038.53 18.17 039.53 17.85 040.53 17.54 041.53 17.24 042.53 16.95 043.53 16.68 044.53 16.41 045.53 16.15 046.53 15.90 047.53 15.66 048.53 15.62 049.53 15.59 050.53 15.37 051.53 15.35 052.53 15.33 053.53 15.13 054.53 15.12 055.53 15.12 056.53 15.12 057.53 15.13 058.53 14.93 059.53 14.95 060.53 14.96 061.53 14.98 062.53 14.99 063.53 14.81 064.53 14.84 065.53 14.86 066.53 14.89 067.53 14.91 068.53 14.94 069.53 14.77 070.53 14.80 071.53 14.84 072.53 14.87 073.53 14.91 074.53 14.74 075.53 14.78 076.53 14.81 077.53 14.85 078.53 14.89 079.53 14.93 080.53 14.77 081.53 14.67 082.53 14.45 083.53 14.22 084.53 14.00 085.53 13.77 086.53 13.54 087.53 13.31 088.53 13.09 089.53 12.86 090.53 12.63 091.53 12.40 092.53 12.17 093.53 11.94 094.53 11.71 095.53 11.47 096.53 11.24 097.53 11.01 098.53 10.77
09 Jul 2008 039.68 20.35 040.68 19.93 041.68 19.54 042.68 19.17 043.68 18.81 044.68 18.46 045.68 18.14 046.68 17.82 047.68 17.51 048.68 17.22 049.68 16.94 050.68 16.87 051.68 16.60 052.68 16.54 053.68 16.49 054.68 16.45 055.68 16.22 056.68 16.19 057.68 16.16 058.68 16.14 059.68 16.13 060.68 16.12 061.68 16.11 062.68 15.91 063.68 15.91 064.68 15.91 065.68 15.92 066.68 15.92 067.68 15.94 068.68 15.95 069.68 15.97 070.68 15.78 071.68 15.80 072.68 15.83 073.68 15.85 074.68 15.88 075.68 15.90 076.68 15.93 077.68 15.96 078.68 15.79 079.68 15.82 080.68 15.85 081.68 15.88 082.68 15.76 083.68 15.53 084.68 15.31 085.68 15.08 086.68 14.85 087.68 14.63 088.68 14.40 089.68 14.17 090.68 13.95 091.68 13.72 092.68 13.49 093.68 13.26 094.68 13.03 095.68 12.80 096.68 12.57 097.68 12.34 098.68 12.11 099.68 11.88
10 Jul 2008 040.74 22.41 041.74 21.90 042.74 21.40 043.74 20.93 044.74 20.49 045.74 20.06 046.74 19.66 047.74 19.27 048.74 18.90 049.74 18.55 050.74 18.21 051.74 18.09 052.74 17.78 053.74 17.68 054.74 17.60 055.74 17.52 056.74 17.45 057.74 17.39 058.74 17.34 059.74 17.30 060.74 17.26 061.74 17.23 062.74 17.20 063.74 17.18 064.74 17.17 065.74 17.16 066.74 17.15 067.74 17.15 068.74 17.15 069.74 17.15 070.74 17.16 071.74 17.17 072.74 17.18 073.74 17.19 074.74 17.01 075.74 17.03 076.74 17.05 077.74 17.07 078.74 17.10 079.74 17.13 080.74 17.15 081.74 17.18 082.74 17.01 083.74 16.84 084.74 16.61 085.74 16.39 086.74 16.16 087.74 15.94 088.74 15.71 089.74 15.49 090.74 15.26 091.74 15.04 092.74 14.81 093.74 14.58 094.74 14.36 095.74 14.13 096.74 13.90 097.74 13.68 098.74 13.45 099.74 13.22 100.74 12.99
11 Jul 2008 041.70 24.08 042.70 23.42 043.70 22.79 044.70 22.19 045.70 21.63 046.70 21.09 047.70 20.59 048.70 20.11 049.70 19.66 050.70 19.24 051.70 19.03 052.70 18.85 053.70 18.69 054.70 18.55 055.70 18.62 056.70 18.51 057.70 18.42 058.70 18.33 059.70 18.46 060.70 18.39 061.70 18.34 062.70 18.29 063.70 18.26 064.70 18.22 065.70 18.20 066.70 18.18 067.70 18.17 068.70 18.16 069.70 18.16 070.70 18.16 071.70 18.16 072.70 18.17 073.70 18.18 074.70 18.20 075.70 18.21 076.70 18.23 077.70 18.26 078.70 18.28 079.70 18.11 080.70 18.13 081.70 18.16 082.70 18.09 083.70 17.86 084.70 17.64 085.70 17.41 086.70 17.19 087.70 16.96 088.70 16.74 089.70 16.52 090.70 16.29 091.70 16.07 092.70 15.85 093.70 15.62 094.70 15.40 095.70 15.17 096.70 14.95 097.70 14.73 098.70 14.50 099.70 14.28 100.70 14.05 101.70 13.83
12 Jul 2008 042.58 25.32 043.58 24.55 044.58 23.70 045.58 22.90 046.58 22.14 047.58 21.43 048.58 20.77 049.58 20.16 050.58 19.99 051.58 19.67 052.58 19.59 053.58 19.55 054.58 19.54 055.58 19.55 056.58 19.40 057.58 19.47 058.58 19.35 059.58 19.26 060.58 19.38 061.58 19.32 062.58 19.27 063.58 19.23 064.58 19.20 065.58 19.17 066.58 19.16 067.58 19.15 068.58 19.15 069.58 19.16 070.58 19.17 071.58 19.18 072.58 19.20 073.58 19.22 074.58 19.24 075.58 19.27 076.58 19.30 077.58 19.14 078.58 19.17 079.58 19.21 080.58 19.25 081.58 19.18 082.58 18.95 083.58 18.73 084.58 18.50 085.58 18.28 086.58 18.06 087.58 17.83 088.58 17.61 089.58 17.39 090.58 17.17 091.58 16.95 092.58 16.73 093.58 16.51 094.58 16.29 095.58 16.07 096.58 15.85 097.58 15.62 098.58 15.40 099.58 15.18 100.58 14.96 101.58 14.74 102.58 14.52
13 Jul 2008 043.40 25.91 044.40 24.90 045.40 23.55 046.40 22.22 047.40 20.94 048.40 20.72 049.40 20.42 050.40 20.47 051.40 20.28 052.40 20.26 053.40 20.16 054.40 20.17 055.40 20.24 056.40 20.16 057.40 20.12 058.40 20.10 059.40 20.10 060.40 20.12 061.40 20.15 062.40 20.18 063.40 20.02 064.40 20.07 065.40 20.12 066.40 20.18 067.40 20.04 068.40 20.10 069.40 20.16 070.40 20.03 071.40 20.09 072.40 20.16 073.40 20.03 074.40 20.10 075.40 20.17 076.40 20.04 077.40 20.11 078.40 20.18 079.40 20.06 080.40 20.13 081.40 20.04 082.40 19.82 083.40 19.39 084.40 19.17 085.40 18.95 086.40 18.73 087.40 18.51 088.40 18.29 089.40 18.07 090.40 17.85 091.40 17.63 092.40 17.41 093.40 17.19 094.40 16.98 095.40 16.76 096.40 16.54 097.40 16.33 098.40 16.11 099.40 15.90 100.40 15.68 101.40 15.47 102.40 15.25
14 Jul 2008 044.15 14.95 045.15 14.64 046.15 14.53 047.15 21.00 048.15 20.90 049.15 20.97 050.15 20.81 051.15 20.83 052.15 20.83 053.15 20.81 054.15 20.79 055.15 20.76 056.15 20.75 057.15 20.74 058.15 20.76 059.15 20.80 060.15 20.86 061.15 20.76 062.15 20.89 063.15 20.85 064.15 20.84 065.15 20.78 066.15 20.87 067.15 20.88 068.15 20.76 069.15 20.75 070.15 20.88 071.15 20.78 072.15 20.84 073.15 20.88 074.15 20.90 075.15 20.90 076.15 20.89 077.15 20.87 078.15 20.84 079.15 20.80 080.15 20.71 081.15 20.49 082.15 20.27 083.15 20.04 084.15 19.82 085.15 19.60 086.15 19.38 087.15 19.16 088.15 18.75 089.15 18.53 090.15 18.31 091.15 18.10 092.15 17.88 093.15 17.61 094.15 17.31 095.15 17.02 096.15 16.73 097.15 16.43 098.15 16.33 099.15 16.03 100.15 15.73 101.15 15.63 102.15 15.33 103.15 15.03 104.15 14.92
15 Jul 2008 044.84 14.16 045.84 13.89 046.84 13.81 047.84 13.53 048.84 13.45 049.84 13.16 050.84 12.88 051.84 21.34 052.84 21.20 053.84 21.20 054.84 21.36 055.84 21.28 056.84 21.39 057.84 21.28 058.84 21.39 059.84 21.32 060.84 21.29 061.84 21.30 062.84 21.36 063.84 21.28 064.84 21.27 065.84 21.31 066.84 21.42 067.84 21.38 068.84 21.40 069.84 21.47 070.84 21.38 071.84 21.43 072.84 21.36 073.84 21.34 074.84 21.49 075.84 21.50 076.84 21.42 077.84 21.47 078.84 21.37 079.84 21.14 080.84 20.72 081.84 20.49 082.84 20.27 083.84 19.99 084.84 19.63 085.84 19.26 086.84 18.88 087.84 18.49 088.84 18.29 089.84 17.88 090.84 17.66 091.84 17.24 092.84 17.01 093.84 16.78 094.84 16.54 095.84 16.29 096.84 16.05 097.84 15.79 098.84 15.54 099.84 15.28 100.84 15.02 101.84 14.75 102.84 14.48 103.84 14.41 104.84 14.14
16 Jul 2008 048.66 12.82 049.66 12.57 050.66 12.51 051.66 12.26 052.66 12.00 053.66 11.93 054.66 11.67 055.66 21.91 056.66 21.89 057.66 21.76 058.66 21.95 059.66 21.89 060.66 21.84 061.66 21.83 062.66 21.92 063.66 21.91 064.66 21.83 065.66 21.89 066.66 21.87 067.66 21.97 068.66 21.98 069.66 21.89 070.66 22.08 071.66 21.95 072.66 22.08 073.66 22.08 074.66 22.12 075.66 22.00 076.66 21.99 077.66 21.63 078.66 21.19 079.66 20.69 080.66 20.23 081.66 19.67 082.66 19.42 083.66 18.92 084.66 18.57 085.66 18.17 086.66 17.95 087.66 17.50 088.66 17.22 089.66 16.93 090.66 16.61 091.66 16.48 092.66 16.14 093.66 15.79 094.66 15.62 095.66 15.45 096.66 15.07 097.66 14.87 098.66 14.68 099.66 14.47 100.66 14.26 101.66 14.04
17 Jul 2008 049.27 11.80 050.27 11.58 051.27 11.56 052.27 11.34 053.27 11.31 054.27 11.07 055.27 10.84 056.27 10.79 057.27 10.55 058.27 10.50 059.27 22.26 060.27 22.39 061.27 22.41 062.27 22.40 063.27 22.26 064.27 22.36 065.27 22.32 066.27 22.30 067.27 22.41 068.27 22.40 069.27 22.38 070.27 22.53 071.27 22.40 072.27 22.57 073.27 22.42 074.27 08.41 075.27 08.12 076.27 08.03 077.27 07.94 078.27 07.85 079.27 18.78 080.27 18.41 081.27 18.07 082.27 17.59 083.27 17.31 084.27 16.90 085.27 16.59 086.27 16.40 087.27 16.15 088.27 15.85 089.27 15.51 090.27 15.34 091.27 15.14 092.27 14.91 093.27 14.66 094.27 14.39 095.27 14.31 096.27 14.00 097.27 13.89 098.27 13.56 099.27 13.42 100.27 13.27 101.27 13.11 102.27 12.94
18 Jul 2008 049.83 10.76 050.83 10.57 051.83 10.58 052.83 10.38 053.83 10.18 054.83 10.18 055.83 09.97 056.83 09.95 057.83 09.73 058.83 09.71 059.83 09.48 060.83 09.45 061.83 09.22 062.83 22.69 063.83 22.68 064.83 08.89 065.83 08.85 066.83 08.80 067.83 08.55 068.83 08.49 069.83 08.44 070.83 08.18 071.83 08.11 072.83 08.05 073.83 07.78 074.83 07.71 075.83 07.64 076.83 07.57 077.83 07.50 078.83 07.22 079.83 07.14 080.83 15.33 081.83 15.12 082.83 14.86 083.83 14.69 084.83 14.52 085.83 14.20 086.83 13.98 087.83 13.88 088.83 13.72 089.83 13.50 090.83 13.23 091.83 13.12 092.83 12.98 093.83 12.82 094.83 12.62 095.83 12.61 096.83 12.37 097.83 12.32 098.83 12.05 099.83 11.96 100.83 11.86 101.83 11.75 102.83 11.63
19 Jul 2008 052.74 09.45 053.74 09.28 054.74 09.10 055.74 09.11 056.74 08.92 057.74 08.93 058.74 08.73 059.74 08.73 060.74 08.52 061.74 08.51 062.74 08.49 063.74 08.27 064.74 08.25 065.74 08.22 066.74 07.99 067.74 07.96 068.74 07.92 069.74 07.68 070.74 07.64 071.74 07.60 072.74 07.35 073.74 07.30 074.74 07.25 075.74 07.19 076.74 06.93 077.74 06.87 078.74 06.81 079.74 06.74 080.74 06.68 081.74 11.93 082.74 11.86 083.74 11.86 084.74 11.83 085.74 11.65 086.74 11.56 087.74 11.57 088.74 11.51 089.74 11.38 090.74 11.21 091.74 11.19 092.74 11.12 093.74 11.03 094.74 10.91 095.74 10.75 096.74 10.78 097.74 10.58 098.74 10.57 099.74 10.53 100.74 10.48
20 Jul 2008 053.24 08.40 054.24 08.25 055.24 08.09 056.24 08.12 057.24 07.95 058.24 07.98 059.24 08.00 060.24 07.81 061.24 07.82 062.24 07.62 063.24 07.62 064.24 07.62 065.24 07.41 066.24 07.40 067.24 07.39 068.24 07.17 069.24 07.15 070.24 07.12 071.24 06.89 072.24 06.86 073.24 06.83 074.24 06.79 075.24 06.55 076.24 06.51 077.24 06.46 078.24 06.41 079.24 06.36 080.24 06.11 081.24 06.05 082.24 05.99 083.24 09.00 084.24 08.97 085.24 09.02 086.24 09.16 087.24 09.23 088.24 09.22 089.24 09.15 090.24 09.22 091.24 09.26 092.24 09.25 093.24 09.21 094.24 09.13 095.24 09.03 096.24 09.11 097.24 09.16 098.24 08.98 099.24 08.99 100.24 08.99 101.24 08.96
21 Jul 2008 053.71 07.47 054.71 07.53 055.71 07.38 056.71 07.43 057.71 07.27 058.71 07.31 059.71 07.14 060.71 07.17 061.71 07.19 062.71 07.01 063.71 07.03 064.71 07.03 065.71 06.84 066.71 06.84 067.71 06.84 068.71 06.63 069.71 06.62 070.71 06.61 071.71 06.59 072.71 06.37 073.71 06.35 074.71 06.32 075.71 06.29 076.71 06.26 077.71 06.02 078.71 05.98 079.71 05.94 080.71 05.90 081.71 05.85 082.71 06.54 083.71 06.79 084.71 06.96 085.71 07.06 086.71 07.09 087.71 07.27 088.71 07.40 089.71 07.49 090.71 07.53 091.71 07.54 092.71 07.52 093.71 07.67 094.71 07.59 095.71 07.69 096.71 07.76 097.71 07.82 098.71 07.86 099.71 07.67 100.71 07.68 101.71 07.87
22 Jul 2008 055.84 06.77 056.84 06.83 057.84 06.68 058.84 06.73 059.84 06.58 060.84 06.61 061.84 06.65 062.84 06.48 063.84 06.50 064.84 06.52 065.84 06.54 066.84 06.35 067.84 06.35 068.84 06.36 069.84 06.36 070.84 06.15 071.84 06.15 072.84 06.14 073.84 06.12 074.84 05.91 075.84 05.89 076.84 05.86 077.84 05.84 078.84 05.81 079.84 05.57 080.84 05.54 081.84 05.50 082.84 05.46 083.84 05.42 084.84 05.37 085.84 05.49 086.84 05.64 087.84 05.74 088.84 05.82 089.84 06.06 090.84 06.07 091.84 06.25 092.84 06.21 093.84 06.34 094.84 06.45 095.84 06.54 096.84 06.61 097.84 06.66 098.84 06.70 099.84 06.72 100.84 06.73
23 Jul 2008 056.26 06.09 057.26 05.95 058.26 06.01 059.26 06.07 060.26 05.91 061.26 05.96 062.26 06.00 063.26 05.83 064.26 05.86 065.26 05.89 066.26 05.91 067.26 05.73 068.26 05.74 069.26 05.75 070.26 05.76 071.26 05.76 072.26 05.56 073.26 05.56 074.26 05.55 075.26 05.54 076.26 05.52 077.26 05.31 078.26 05.29 079.26 05.26 080.26 05.24 081.26 05.21 082.26 05.18 083.26 05.14 084.26 04.91 085.26 04.87 086.26 04.82 087.26 04.78 088.26 04.73 089.26 04.68 090.26 04.63 091.26 04.79 092.26 04.93 093.26 05.05 094.26 05.15 095.26 05.24 096.26 05.31 097.26 05.56 098.26 05.60 099.26 05.62 100.26 05.64 101.26 05.63
24 Jul 2008 056.65 05.71 057.65 05.77 058.65 05.84 059.65 05.89 060.65 05.74 061.65 05.79 062.65 05.83 063.65 05.87 064.65 05.71 065.65 05.74 066.65 05.76 067.65 05.78 068.65 05.60 069.65 05.62 070.65 05.63 071.65 05.63 072.65 05.64 073.65 05.44 074.65 05.43 075.65 05.43 076.65 05.42 077.65 05.41 078.65 05.39 079.65 05.37 080.65 05.15 081.65 05.12 082.65 05.10 083.65 05.07 084.65 05.03 085.65 05.00 086.65 04.96 087.65 04.92 088.65 04.88 089.65 04.83 090.65 04.58 091.65 04.53 092.65 04.48 093.65 04.47 094.65 04.74 095.65 04.80 096.65 04.85 097.65 05.08 098.65 05.10 099.65 05.11 100.65 05.31 101.65 05.30
25 Jul 2008 058.24 05.50 059.24 05.56 060.24 05.42 061.24 05.47 062.24 05.52 063.24 05.56 064.24 05.60 065.24 05.43 066.24 05.46 067.24 05.49 068.24 05.51 069.24 05.53 070.24 05.35 071.24 05.36 072.24 05.37 073.24 05.37 074.24 05.38 075.24 05.37 076.24 05.37 077.24 05.16 078.24 05.15 079.24 05.14 080.24 05.12 081.24 05.10 082.24 05.08 083.24 05.05 084.24 05.03 085.24 04.99 086.24 04.76 087.24 04.73 088.24 04.69 089.24 04.64 090.24 04.60 091.24 04.55 092.24 04.50 093.24 04.45 094.24 04.40 095.24 04.34 096.24 04.34 097.24 04.37 098.24 04.58 099.24 04.58 100.24 04.77 101.24 04.75
26 Jul 2008 058.60 05.29 059.60 05.35 060.60 05.40 061.60 05.25 062.60 05.30 063.60 05.34 064.60 05.38 065.60 05.42 066.60 05.25 067.60 05.27 068.60 05.30 069.60 05.32 070.60 05.33 071.60 05.35 072.60 05.36 073.60 05.16 074.60 05.16 075.60 05.16 076.60 05.16 077.60 05.16 078.60 05.15 079.60 05.13 080.60 05.12 081.60 05.10 082.60 04.88 083.60 04.85 084.60 04.83 085.60 04.80 086.60 04.77 087.60 04.73 088.60 04.69 089.60 04.65 090.60 04.61 091.60 04.56 092.60 04.52 093.60 04.46 094.60 04.41 095.60 04.35 096.60 04.29 097.60 04.23 098.60 04.32 099.60 04.31 100.60 04.48 101.60 04.45
27 Jul 2008 058.94 04.94 059.94 05.00 060.94 05.05 061.94 05.10 062.94 04.94 063.94 04.98 064.94 05.02 065.94 05.05 066.94 05.08 067.94 05.11 068.94 04.93 069.94 04.95 070.94 04.96 071.94 04.98 072.94 04.99 073.94 04.99 074.94 04.99 075.94 04.99 076.94 04.99 077.94 04.98 078.94 04.77 079.94 04.76 080.94 04.75 081.94 04.73 082.94 04.71 083.94 04.68 084.94 04.66 085.94 04.63 086.94 04.59 087.94 04.56 088.94 04.52 089.94 04.48 090.94 04.44 091.94 04.39 092.94 04.34 093.94 04.29 094.94 04.24 095.94 04.18 096.94 04.12 097.94 04.06 098.94 03.99 099.94 03.93 100.94 04.07 101.94 04.22
28 Jul 2008 059.27 04.63 060.27 04.69 061.27 04.74 062.27 04.78 063.27 04.82 064.27 04.86 065.27 04.69 066.27 04.72 067.27 04.75 068.27 04.77 069.27 04.79 070.27 04.81 071.27 04.82 072.27 04.84 073.27 04.84 074.27 04.65 075.27 04.65 076.27 04.65 077.27 04.64 078.27 04.63 079.27 04.62 080.27 04.61 081.27 04.59 082.27 04.57 083.27 04.55 084.27 04.53 085.27 04.50 086.27 04.47 087.27 04.43 088.27 04.40 089.27 04.36 090.27 04.32 091.27 04.27 092.27 04.23 093.27 04.18 094.27 04.12 095.27 04.07 096.27 04.01 097.27 03.95 098.27 03.88 099.27 03.82 100.27 03.76 101.27 03.70 102.27 03.84
29 Jul 2008 060.48 04.46 061.48 04.30 062.48 04.35 063.48 04.38 064.48 04.42 065.48 04.45 066.48 04.48 067.48 04.50 068.48 04.52 069.48 04.54 070.48 04.35 071.48 04.36 072.48 04.37 073.48 04.38 074.48 04.38 075.48 04.38 076.48 04.37 077.48 04.37 078.48 04.36 079.48 04.34 080.48 04.33 081.48 04.31 082.48 04.29 083.48 04.26 084.48 04.24 085.48 04.21 086.48 04.17 087.48 04.14 088.48 04.10 089.48 04.06 090.48 04.01 091.48 03.97 092.48 03.92 093.48 03.87 094.48 03.81 095.48 03.75 096.48 03.69 097.48 03.63 098.48 03.56 099.48 03.49 100.48 03.42 101.48 03.42
30 Jul 2008 060.78 04.25 061.78 04.29 062.78 04.32 063.78 04.36 064.78 04.39 065.78 04.41 066.78 04.24 067.78 04.26 068.78 04.27 069.78 04.29 070.78 04.30 071.78 04.30 072.78 04.31 073.78 04.31 074.78 04.31 075.78 04.30 076.78 04.30 077.78 04.28 078.78 04.27 079.78 04.26 080.78 04.24 081.78 04.21 082.78 04.19 083.78 04.16 084.78 04.13 085.78 04.10 086.78 04.06 087.78 04.02 088.78 03.98 089.78 03.94 090.78 03.89 091.78 03.84 092.78 03.78 093.78 03.73 094.78 03.67 095.78 03.61 096.78 03.54 097.78 03.47 098.78 03.40 099.78 03.33 100.78 03.25 101.78 03.36
31 Jul 2008 061.06 04.26 062.06 04.10 063.06 04.13 064.06 04.15 065.06 04.18 066.06 04.20 067.06 04.22 068.06 04.23 069.06 04.24 070.06 04.25 071.06 04.26 072.06 04.26 073.06 04.26 074.06 04.26 075.06 04.25 076.06 04.24 077.06 04.23 078.06 04.22 079.06 04.20 080.06 04.18 081.06 04.15 082.06 04.13 083.06 04.10 084.06 04.07 085.06 04.03 086.06 03.99 087.06 03.95 088.06 03.91 089.06 03.86 090.06 03.81 091.06 03.76 092.06 03.70 093.06 03.65 094.06 03.58 095.06 03.52 096.06 03.45 097.06 03.38 098.06 03.31 099.06 03.23 100.06 03.15 101.06 03.22 102.06 03.33
01 Aug 2008 061.93 04.11 062.93 04.13 063.93 04.16 064.93 04.18 065.93 04.19 066.93 04.21 067.93 04.22 068.93 04.22 069.93 04.23 070.93 04.23 071.93 04.23 072.93 04.22 073.93 04.22 074.93 04.20 075.93 04.19 076.93 04.18 077.93 04.16 078.93 04.13 079.93 04.11 080.93 04.08 081.93 04.05 082.93 04.02 083.93 03.98 084.93 03.94 085.93 03.90 086.93 03.85 087.93 03.81 088.93 03.75 089.93 03.70 090.93 03.64 091.93 03.58 092.93 03.52 093.93 03.45 094.93 03.38 095.93 03.31 096.93 03.23 097.93 03.15 098.93 03.16 099.93 03.27 100.93 03.37 101.93 03.27
02 Aug 2008 062.19 04.14 063.19 04.16 064.19 04.18 065.19 04.19 066.19 04.20 067.19 04.20 068.19 04.21 069.19 04.21 070.19 04.21 071.19 04.20 072.19 04.19 073.19 04.18 074.19 04.17 075.19 04.15 076.19 04.13 077.19 04.11 078.19 04.08 079.19 04.05 080.19 04.02 081.19 03.98 082.19 03.95 083.19 03.91 084.19 03.86 085.19 03.82 086.19 03.77 087.19 03.71 088.19 03.66 089.19 03.60 090.19 03.54 091.19 03.47 092.19 03.40 093.19 03.33 094.19 03.26 095.19 03.18 096.19 03.30 097.19 03.21 098.19 03.12 099.19 03.21 100.19 03.31 101.19 03.40 102.19 03.49
03 Aug 2008 062.45 04.17 063.45 04.18 064.45 04.19 065.45 04.20 066.45 04.20 067.45 04.20 068.45 04.19 069.45 04.18 070.45 04.17 071.45 04.16 072.45 04.15 073.45 04.13 074.45 04.11 075.45 04.08 076.45 04.05 077.45 04.02 078.45 03.99 079.45 03.95 080.45 03.91 081.45 03.87 082.45 03.83 083.45 03.78 084.45 03.73 085.45 03.67 086.45 03.61 087.45 03.55 088.45 03.49 089.45 03.42 090.45 03.35 091.45 03.28 092.45 03.40 093.45 03.32 094.45 03.23 095.45 03.15 096.45 03.16 097.45 03.26 098.45 03.36 099.45 03.45 100.45 03.33 101.45 03.41 102.45 03.49
04 Aug 2008 062.88 04.19 063.88 04.19 064.88 04.19 065.88 04.19 066.88 04.18 067.88 04.17 068.88 04.16 069.88 04.14 070.88 04.12 071.88 04.10 072.88 04.08 073.88 04.05 074.88 04.02 075.88 03.98 076.88 03.95 077.88 03.91 078.88 03.87 079.88 03.82 080.88 03.77 081.88 03.72 082.88 03.67 083.88 03.61 084.88 03.55 085.88 03.48 086.88 03.41 087.88 03.34 088.88 03.47 089.88 03.39 090.88 03.31 091.88 03.22 092.88 03.14 093.88 03.17 094.88 03.26 095.88 03.36 096.88 03.25 097.88 03.33 098.88 03.41 099.88 03.49 100.88 03.57 101.88 03.64
05 Aug 2008 063.12 04.18 064.12 04.18 065.12 04.17 066.12 04.15 067.12 04.14 068.12 04.12 069.12 04.10 070.12 04.07 071.12 04.04 072.12 04.01 073.12 03.98 074.12 03.94 075.12 03.90 076.12 03.86 077.12 03.82 078.12 03.77 079.12 03.71 080.12 03.66 081.12 03.60 082.12 03.54 083.12 03.47 084.12 03.41 085.12 03.53 086.12 03.46 087.12 03.38 088.12 03.30 089.12 03.21 090.12 03.13 091.12 03.17 092.12 03.27 093.12 03.16 094.12 03.25 095.12 03.34 096.12 03.42 097.12 03.50 098.12 03.57 099.12 03.64 100.12 03.71 101.12 03.77 102.12 03.83
06 Aug 2008 063.59 04.15 064.59 04.13 065.59 04.11 066.59 04.08 067.59 04.06 068.59 04.03 069.59 04.00 070.59 03.96 071.59 03.92 072.59 03.88 073.59 03.84 074.59 03.79 075.59 03.74 076.59 03.69 077.59 03.63 078.59 03.57 079.59 03.50 080.59 03.44 081.59 03.37 082.59 03.49 083.59 03.42 084.59 03.34 085.59 03.25 086.59 03.17 087.59 03.13 088.59 03.23 089.59 03.32 090.59 03.21 091.59 03.30 092.59 03.38 093.59 03.46 094.59 03.54 095.59 03.61 096.59 03.68 097.59 03.74 098.59 03.80 099.59 03.66 100.59 03.72 101.59 03.77 102.59 03.82
07 Aug 2008 063.81 04.07 064.81 04.05 065.81 04.01 066.81 03.98 067.81 03.94 068.81 03.90 069.81 03.86 070.81 03.82 071.81 03.77 072.81 03.71 073.81 03.66 074.81 03.60 075.81 03.54 076.81 03.47 077.81 03.41 078.81 03.34 079.81 03.46 080.81 03.38 081.81 03.30 082.81 03.22 083.81 03.13 084.81 03.17 085.81 03.27 086.81 03.36 087.81 03.25 088.81 03.34 089.81 03.42 090.81 03.50 091.81 03.57 092.81 03.64 093.81 03.71 094.81 03.77 095.81 03.83 096.81 03.69 097.81 03.75 098.81 03.80 099.81 03.84 100.81 03.89 101.81 03.93 102.81 03.96
08 Aug 2008 064.02 03.96 065.02 03.92 066.02 03.88 067.02 03.84 068.02 03.79 069.02 03.74 070.02 03.68 071.02 03.63 072.02 03.57 073.02 03.50 074.02 03.44 075.02 03.37 076.02 03.29 077.02 03.42 078.02 03.34 079.02 03.25 080.02 03.17 081.02 03.14 082.02 03.24 083.02 03.33 084.02 03.42 085.02 03.31 086.02 03.39 087.02 03.47 088.02 03.55 089.02 03.62 090.02 03.69 091.02 03.76 092.02 03.82 093.02 03.88 094.02 03.93 095.02 03.78 096.02 03.83 097.02 03.88 098.02 03.92 099.02 03.96 100.02 03.99 101.02 04.02 102.02 04.05 103.02 04.08
09 Aug 2008 063.60 03.84 064.60 03.79 065.60 03.74 066.60 03.68 067.60 03.63 068.60 03.57 069.60 03.50 070.60 03.44 071.60 03.37 072.60 03.29 073.60 03.22 074.60 03.34 075.60 03.25 076.60 03.17 077.60 03.15 078.60 03.25 079.60 03.35 080.60 03.44 081.60 03.52 082.60 03.41 083.60 03.49 084.60 03.56 085.60 03.64 086.60 03.71 087.60 03.77 088.60 03.83 089.60 03.89 090.60 03.95 091.60 04.00 092.60 03.85 093.60 03.89 094.60 03.93 095.60 03.97 096.60 04.01 097.60 04.04 098.60 04.07 099.60 04.09 100.60 04.11 101.60 04.13 102.60 04.15 103.60 04.17
10 Aug 2008 063.80 03.65 064.80 03.59 065.80 03.53 066.80 03.46 067.80 03.39 068.80 03.32 069.80 03.24 070.80 03.16 071.80 03.12 072.80 03.23 073.80 03.14 074.80 03.24 075.80 03.34 076.80 03.43 077.80 03.52 078.80 03.61 079.80 03.69 080.80 03.57 081.80 03.64 082.80 03.71 083.80 03.78 084.80 03.84 085.80 03.90 086.80 03.95 087.80 04.01 088.80 04.05 089.80 04.10 090.80 03.94 091.80 03.98 092.80 04.02 093.80 04.05 094.80 04.08 095.80 04.11 096.80 04.13 097.80 04.15 098.80 04.17 099.80 04.18 100.80 04.19 101.80 04.20 102.80 04.20 103.80 04.21
11 Aug 2008 064.00 03.42 065.00 03.35 066.00 03.28 067.00 03.20 068.00 03.12 069.00 03.23 070.00 03.34 071.00 03.44 072.00 03.34 073.00 03.44 074.00 03.53 075.00 03.62 076.00 03.70 077.00 03.78 078.00 03.85 079.00 03.73 080.00 03.79 081.00 03.86 082.00 03.92 083.00 03.97 084.00 04.03 085.00 04.08 086.00 04.12 087.00 04.17 088.00 04.20 089.00 04.04 090.00 04.07 091.00 04.10 092.00 04.13 093.00 04.15 094.00 04.17 095.00 04.19 096.00 04.20 097.00 04.22 098.00 04.22 099.00 04.23 100.00 04.23 101.00 04.23 102.00 04.23 103.00 04.22 104.00 04.21
12 Aug 2008 064.19 03.32 065.19 03.44 066.19 03.35 067.19 03.46 068.19 03.56 069.19 03.66 070.19 03.75 071.19 03.64 072.19 03.73 073.19 03.81 074.19 03.89 075.19 03.96 076.19 04.03 077.19 04.09 078.19 03.95 079.19 04.01 080.19 04.06 081.19 04.11 082.19 04.16 083.19 04.20 084.19 04.24 085.19 04.28 086.19 04.31 087.19 04.34 088.19 04.17 089.19 04.19 090.19 04.21 091.19 04.23 092.19 04.24 093.19 04.26 094.19 04.26 095.19 04.27 096.19 04.27 097.19 04.27 098.19 04.27 099.19 04.26 100.19 04.25 101.19 04.24 102.19 04.22 103.19 04.20 104.19 04.18
13 Aug 2008 063.67 03.72 064.67 03.63 065.67 03.73 066.67 03.82 067.67 03.91 068.67 04.00 069.67 04.08 070.67 03.96 071.67 04.03 072.67 04.10 073.67 04.16 074.67 04.22 075.67 04.28 076.67 04.33 077.67 04.19 078.67 04.23 079.67 04.27 080.67 04.31 081.67 04.35 082.67 04.38 083.67 04.41 084.67 04.44 085.67 04.46 086.67 04.28 087.67 04.29 088.67 04.31 089.67 04.32 090.67 04.32 091.67 04.33 092.67 04.33 093.67 04.33 094.67 04.32 095.67 04.31 096.67 04.30 097.67 04.29 098.67 04.27 099.67 04.25 100.67 04.23 101.67 04.21 102.67 04.18 103.67 04.15 104.67 04.11
14 Aug 2008 063.85 04.34 064.85 04.23 065.85 04.31 066.85 04.39 067.85 04.47 068.85 04.54 069.85 04.40 070.85 04.47 071.85 04.53 072.85 04.58 073.85 04.63 074.85 04.68 075.85 04.72 076.85 04.56 077.85 04.60 078.85 04.63 079.85 04.66 080.85 04.69 081.85 04.71 082.85 04.73 083.85 04.75 084.85 04.76 085.85 04.57 086.85 04.57 087.85 04.58 088.85 04.58 089.85 04.58 090.85 04.57 091.85 04.56 092.85 04.55 093.85 04.54 094.85 04.52 095.85 04.50 096.85 04.48 097.85 04.45 098.85 04.42 099.85 04.39 100.85 04.36 101.85 04.32 102.85 04.28 103.85 04.24 104.85 04.19
15 Aug 2008 064.02 04.78 065.02 04.65 066.02 04.72 067.02 04.78 068.02 04.84 069.02 04.90 070.02 04.75 071.02 04.80 072.02 04.85 073.02 04.89 074.02 04.92 075.02 04.96 076.02 04.99 077.02 04.81 078.02 04.84 079.02 04.86 080.02 04.87 081.02 04.89 082.02 04.90 083.02 04.90 084.02 04.91 085.02 04.91 086.02 04.70 087.02 04.70 088.02 04.69 089.02 04.68 090.02 04.66 091.02 04.65 092.02 04.63 093.02 04.60 094.02 04.58 095.02 04.55 096.02 04.52 097.02 04.48 098.02 04.45 099.02 04.41 100.02 04.36 101.02 04.32 102.02 04.27 103.02 04.22 104.02 04.17 105.02 04.11
16 Aug 2008 063.55 05.15 064.55 05.01 065.55 05.07 066.55 05.12 067.55 05.17 068.55 05.22 069.55 05.26 070.55 05.10 071.55 05.13 072.55 05.16 073.55 05.18 074.55 05.21 075.55 05.22 076.55 05.04 077.55 05.05 078.55 05.06 079.55 05.07 080.55 05.07 081.55 05.07 082.55 05.06 083.55 05.06 084.55 05.05 085.55 05.03 086.55 04.82 087.55 04.80 088.55 04.78 089.55 04.75 090.55 04.73 091.55 04.70 092.55 04.66 093.55 04.63 094.55 04.59 095.55 04.55 096.55 04.50 097.55 04.46 098.55 04.41 099.55 04.36 100.55 04.30 101.55 04.25 102.55 04.19 103.55 04.12 104.55 04.06 105.55 03.99 106.55 03.92
17 Aug 2008 064.31 05.58 065.31 05.42 066.31 05.46 067.31 05.50 068.31 05.53 069.31 05.56 070.31 05.38 071.31 05.40 072.31 05.42 073.31 05.43 074.31 05.44 075.31 05.45 076.31 05.45 077.31 05.25 078.31 05.25 079.31 05.25 080.31 05.24 081.31 05.23 082.31 05.21 083.31 05.19 084.31 05.17 085.31 05.15 086.31 05.12 087.31 04.89 088.31 04.86 089.31 04.83 090.31 04.79 091.31 04.75 092.31 04.70 093.31 04.66 094.31 04.61 095.31 04.56 096.31 04.51 097.31 04.45 098.31 04.39 099.31 04.33 100.31 04.27 101.31 04.20 102.31 04.13 103.31 04.06 104.31 03.99 105.31 03.91 106.31 03.83
18 Aug 2008 065.04 06.04 066.04 05.87 067.04 05.89 068.04 05.91 069.04 05.93 070.04 05.94 071.04 05.75 072.04 05.76 073.04 05.76 074.04 05.76 075.04 05.75 076.04 05.74 077.04 05.73 078.04 05.52 079.04 05.50 080.04 05.48 081.04 05.46 082.04 05.43 083.04 05.40 084.04 05.37 085.04 05.34 086.04 05.30 087.04 05.26 088.04 05.02 089.04 04.98 090.04 04.93 091.04 04.88 092.04 04.83 093.04 04.77 094.04 04.71 095.04 04.65 096.04 04.59 097.04 04.53 098.04 04.46 099.04 04.39 100.04 04.32 101.04 04.24 102.04 04.16 103.04 04.08 104.04 04.00 105.04 03.92 106.04 03.83 107.04 03.74
19 Aug 2008 065.71 06.56 066.71 06.37 067.71 06.38 068.71 06.38 069.71 06.38 070.71 06.38 071.71 06.37 072.71 06.16 073.71 06.15 074.71 06.14 075.71 06.12 076.71 06.09 077.71 06.07 078.71 06.04 079.71 05.81 080.71 05.78 081.71 05.74 082.71 05.70 083.71 05.66 084.71 05.62 085.71 05.57 086.71 05.52 087.71 05.47 088.71 05.22 089.71 05.16 090.71 05.10 091.71 05.04 092.71 04.98 093.71 04.91 094.71 04.84 095.71 04.77 096.71 04.70 097.71 04.62 098.71 04.54 099.71 04.46 100.71 04.38 101.71 04.29 102.71 04.20 103.71 04.11 104.71 04.02 105.71 03.93 106.71 03.83 107.71 03.73
20 Aug 2008 066.33 07.10 067.33 07.09 068.33 06.89 069.33 06.88 070.33 06.86 071.33 06.84 072.33 06.82 073.33 06.80 074.33 06.57 075.33 06.54 076.33 06.51 077.33 06.47 078.33 06.44 079.33 06.40 080.33 06.15 081.33 06.11 082.33 06.06 083.33 06.01 084.33 05.95 085.33 05.90 086.33 05.84 087.33 05.78 088.33 05.72 089.33 05.65 090.33 05.38 091.33 05.31 092.33 05.24 093.33 05.17 094.33 05.09 095.33 05.01 096.33 04.93 097.33 04.84 098.33 04.76 099.33 04.67 100.33 04.58 101.33 04.49 102.33 04.39 103.33 04.29 104.33 04.19 105.33 04.09 106.33 03.99 107.33 03.88 108.33 03.77
21 Aug 2008 066.91 07.53 067.91 07.51 068.91 07.49 069.91 07.27 070.91 07.24 071.91 07.20 072.91 07.17 073.91 07.13 074.91 07.09 075.91 06.85 076.91 06.80 077.91 06.76 078.91 06.71 079.91 06.65 080.91 06.60 081.91 06.54 082.91 06.28 083.91 06.22 084.91 06.15 085.91 06.09 086.91 06.02 087.91 05.94 088.91 05.87 089.91 05.79 090.91 05.72 091.91 05.64 092.91 05.35 093.91 05.27 094.91 05.18 095.91 05.09 096.91 05.00 097.91 04.91 098.91 04.81 099.91 04.71 100.91 04.61 101.91 04.51 102.91 04.41 103.91 04.30 104.91 04.20 105.91 04.09 106.91 03.97 107.91 03.86
22 Aug 2008 067.46 08.15 068.46 08.11 069.46 08.08 070.46 08.04 071.46 08.00 072.46 07.75 073.46 07.70 074.46 07.65 075.46 07.60 076.46 07.54 077.46 07.29 078.46 07.23 079.46 07.16 080.46 07.10 081.46 07.03 082.46 06.96 083.46 06.89 084.46 06.62 085.46 06.54 086.46 06.47 087.46 06.39 088.46 06.30 089.46 06.22 090.46 06.13 091.46 06.05 092.46 05.95 093.46 05.86 094.46 05.77 095.46 05.47 096.46 05.37 097.46 05.27 098.46 05.17 099.46 05.07 100.46 04.96 101.46 04.85 102.46 04.74 103.46 04.63 104.46 04.52 105.46 04.40 106.46 04.29 107.46 04.17 108.46 04.05 109.46 03.92
23 Aug 2008 067.87 08.98 068.87 08.93 069.87 08.68 070.87 08.63 071.87 08.57 072.87 08.52 073.87 08.26 074.87 08.19 075.87 08.13 076.87 08.06 077.87 07.99 078.87 07.92 079.87 07.65 080.87 07.57 081.87 07.49 082.87 07.42 083.87 07.33 084.87 07.25 085.87 07.16 086.87 07.08 087.87 06.79 088.87 06.70 089.87 06.60 090.87 06.51 091.87 06.41 092.87 06.31 093.87 06.21 094.87 06.11 095.87 06.00 096.87 05.90 097.87 05.79 098.87 05.48 099.87 05.37 100.87 05.25 101.87 05.14 102.87 05.02 103.87 04.90 104.87 04.78 105.87 04.66 106.87 04.54 107.87 04.41 108.87 04.28 109.87 04.15
24 Aug 2008 068.45 08.91 069.45 09.05 070.45 09.19 071.45 09.12 072.45 09.25 073.45 09.18 074.45 09.11 075.45 09.04 076.45 08.96 077.45 08.68 078.45 08.60 079.45 08.52 080.45 08.43 081.45 08.35 082.45 08.26 083.45 07.97 084.45 07.88 085.45 07.78 086.45 07.69 087.45 07.59 088.45 07.49 089.45 07.39 090.45 07.09 091.45 06.98 092.45 06.88 093.45 06.77 094.45 06.66 095.45 06.55 096.45 06.44 097.45 06.32 098.45 06.21 099.45 06.09 100.45 05.97 101.45 05.85 102.45 05.53 103.45 05.40 104.45 05.28 105.45 05.15 106.45 05.02 107.45 04.89 108.45 04.76 109.45 04.50
25 Aug 2008 068.90 08.90 069.90 09.02 070.90 08.95 071.90 09.07 072.90 08.99 073.90 09.10 074.90 09.22 075.90 09.13 076.90 09.24 077.90 09.15 078.90 09.26 079.90 09.17 080.90 09.07 081.90 08.98 082.90 08.88 083.90 08.78 084.90 08.68 085.90 08.57 086.90 08.27 087.90 08.16 088.90 08.06 089.90 07.95 090.90 07.84 091.90 07.72 092.90 07.61 093.90 07.49 094.90 07.18 095.90 07.06 096.90 06.94 097.90 06.82 098.90 06.70 099.90 06.57 100.90 06.45 101.90 06.32 102.90 06.18 103.90 05.90 104.90 05.82 105.90 05.54 106.90 05.25 107.90 04.96 108.90 04.67 109.90 04.37 110.90 04.27
26 Aug 2008 069.32 09.27 070.32 09.19 071.32 09.30 072.32 09.20 073.32 09.31 074.32 09.22 075.32 09.32 076.32 09.42 077.32 09.32 078.32 09.42 079.32 09.52 080.32 09.42 081.32 09.51 082.32 09.61 083.32 09.50 084.32 09.59 085.32 09.48 086.32 09.37 087.32 09.25 088.32 09.14 089.32 09.02 090.32 08.70 091.32 08.59 092.32 08.47 093.32 08.34 094.32 08.22 095.32 08.10 096.32 07.97 097.32 07.85 098.32 07.64 099.32 07.38 100.32 07.12 101.32 06.86 102.32 06.79 103.32 06.53 104.32 06.25 105.32 05.98 106.32 05.70 107.32 05.42 108.32 05.13 109.32 05.04 110.32 04.75 111.32 04.45
27 Aug 2008 069.70 09.75 070.70 09.64 071.70 09.74 072.70 09.84 073.70 09.73 074.70 09.83 075.70 09.72 076.70 09.81 077.70 09.90 078.70 09.79 079.70 09.88 080.70 09.96 081.70 09.85 082.70 09.93 083.70 10.02 084.70 09.90 085.70 09.98 086.70 10.06 087.70 10.14 088.70 10.01 089.70 09.89 090.70 09.76 091.70 09.64 092.70 09.46 093.70 09.22 094.70 08.98 095.70 08.73 096.70 08.48 097.70 08.23 098.70 08.18 099.70 07.92 100.70 07.66 101.70 07.40 102.70 07.14 103.70 06.87 104.70 06.61 105.70 06.33 106.70 06.06 107.70 05.98 108.70 05.70 109.70 05.42 110.70 05.14
28 Aug 2008 070.07 10.63 071.07 10.52 072.07 10.60 073.07 10.69 074.07 10.57 075.07 10.66 076.07 10.54 077.07 10.62 078.07 10.70 079.07 10.58 080.07 10.65 081.07 10.73 082.07 10.61 083.07 10.68 084.07 10.75 085.07 10.63 086.07 10.70 087.07 10.77 088.07 10.84 089.07 10.71 090.07 10.78 091.07 10.78 092.07 10.54 093.07 10.30 094.07 10.06 095.07 09.82 096.07 09.57 097.07 09.32 098.07 09.08 099.07 08.83 100.07 08.57 101.07 08.32 102.07 08.06 103.07 08.00 104.07 07.74 105.07 07.48 106.07 07.21 107.07 06.94 108.07 06.67 109.07 06.50 110.07 06.15 111.07 06.00 112.07 05.85
29 Aug 2008 070.40 11.61 071.40 11.68 072.40 11.55 073.40 11.63 074.40 11.70 075.40 11.57 076.40 11.64 077.40 11.71 078.40 11.58 079.40 11.65 080.40 11.72 081.40 11.58 082.40 11.65 083.40 11.72 084.40 11.58 085.40 11.65 086.40 11.71 087.40 11.77 088.40 11.64 089.40 11.70 090.40 11.76 091.40 11.59 092.40 11.36 093.40 11.12 094.40 10.88 095.40 10.84 096.40 10.60 097.40 10.35 098.40 10.11 099.40 09.86 100.40 09.61 101.40 09.36 102.40 09.10 103.40 08.85 104.40 08.59 105.40 08.33 106.40 08.07 107.40 07.89 108.40 07.73 109.40 07.58 110.40 07.43 111.40 07.27 112.40 07.11
30 Aug 2008 070.72 12.89 071.72 12.95 072.72 12.81 073.72 12.87 074.72 12.93 075.72 12.79 076.72 12.85 077.72 12.91 078.72 12.97 079.72 12.83 080.72 12.89 081.72 12.95 082.72 12.80 083.72 12.86 084.72 12.92 085.72 12.98 086.72 12.83 087.72 12.89 088.72 12.94 089.72 12.80 090.72 12.85 091.72 12.81 092.72 12.58 093.72 12.34 094.72 12.11 095.72 11.87 096.72 11.63 097.72 11.39 098.72 11.14 099.72 10.90 100.72 10.85 101.72 10.61 102.72 10.36 103.72 10.11 104.72 09.85 105.72 09.60 106.72 09.45 107.72 09.29 108.72 09.14 109.72 08.98 110.72 08.82 111.72 08.47 112.72 08.31
31 Aug 2008 071.02 14.41 072.02 14.26 073.02 14.31 074.02 14.36 075.02 14.21 076.02 14.26 077.02 14.30 078.02 14.35 079.02 14.20 080.02 14.25 081.02 14.30 082.02 14.15 083.02 14.20 084.02 14.25 085.02 14.30 086.02 14.15 087.02 14.20 088.02 14.25 089.02 14.29 090.02 14.14 091.02 14.19 092.02 14.18 093.02 13.95 094.02 13.71 095.02 13.48 096.02 13.24 097.02 13.00 098.02 12.76 099.02 12.53 100.02 12.29 101.02 12.06 102.02 11.90 103.02 11.74 104.02 11.39 105.02 11.23 106.02 11.07 107.02 10.92 108.02 10.76 109.02 10.60 110.02 10.24 111.02 10.08
01 Sep 2008 071.31 15.98 072.31 15.82 073.31 15.85 074.31 15.89 075.31 15.93 076.31 15.77 077.31 15.81 078.31 15.85 079.31 15.89 080.31 15.73 081.31 15.77 082.31 15.81 083.31 15.85 084.31 15.69 085.31 15.74 086.31 15.78 087.31 15.82 088.31 15.86 089.31 15.71 090.31 15.75 091.31 15.79 092.31 15.71 093.31 15.48 094.31 15.25 095.31 15.02 096.31 14.79 097.31 14.55 098.31 14.32 099.31 14.08 100.31 13.84 101.31 13.61 102.31 13.46 103.31 13.30 104.31 12.94 105.31 12.78 106.31 12.62 107.31 12.46 108.31 12.30 109.31 12.14 110.31 11.78 111.31 11.62
02 Sep 2008 071.58 17.20 072.58 17.23 073.58 17.25 074.58 17.28 075.58 17.11 076.58 17.13 077.58 17.16 078.58 17.20 079.58 17.23 080.58 17.06 081.58 17.10 082.58 17.13 083.58 17.17 084.58 17.20 085.58 17.04 086.58 17.07 087.58 17.11 088.58 17.15 089.58 17.19 090.58 17.03 091.58 17.07 092.58 17.05 093.58 16.82 094.58 16.59 095.58 16.36 096.58 16.13 097.58 15.90 098.58 15.67 099.58 15.44 100.58 15.20 101.58 14.97 102.58 14.73 103.58 14.54 104.58 14.38 105.58 14.02 106.58 13.86 107.58 13.70 108.58 13.54 109.58 13.38 110.58 13.02 111.58 12.86
03 Sep 2008 071.71 18.59 072.71 18.40 073.71 18.42 074.71 18.44 075.71 18.46 076.71 18.48 077.71 18.50 078.71 18.33 079.71 18.36 080.71 18.38 081.71 18.41 082.71 18.44 083.71 18.47 084.71 18.31 085.71 18.34 086.71 18.37 087.71 18.41 088.71 18.45 089.71 18.48 090.71 18.32 091.71 18.36 092.71 18.35 093.71 18.13 094.71 17.90 095.71 17.67 096.71 17.45 097.71 17.22 098.71 16.99 099.71 16.76 100.71 16.53 101.71 16.30 102.71 16.07 103.71 15.84 104.71 15.61 105.71 15.38 106.71 15.14 107.71 14.91 108.71 14.67 109.71 14.48 110.71 14.20 111.71 13.97
04 Sep 2008 071.94 19.45 072.94 19.46 073.94 19.47 074.94 19.49 075.94 19.50 076.94 19.52 077.94 19.54 078.94 19.37 079.94 19.40 080.94 19.42 081.94 19.45 082.94 19.48 083.94 19.52 084.94 19.35 085.94 19.38 086.94 19.42 087.94 19.46 088.94 19.49 089.94 19.53 090.94 19.37 091.94 19.41 092.94 19.39 093.94 19.16 094.94 18.94 095.94 18.72 096.94 18.49 097.94 18.27 098.94 18.04 099.94 17.82 100.94 17.59 101.94 17.37 102.94 17.14 103.94 16.91 104.94 16.69 105.94 16.46 106.94 16.23 107.94 16.00 108.94 15.77 109.94 15.54 110.94 15.31
05 Sep 2008 072.18 20.31 073.18 20.32 074.18 20.15 075.18 20.17 076.18 20.19 077.18 20.22 078.18 20.25 079.18 20.29 080.18 20.32 081.18 20.16 082.18 20.20 083.18 20.24 084.18 20.28 085.18 20.33 086.18 20.17 087.18 20.21 088.18 20.26 089.18 20.31 090.18 20.36 091.18 20.20 092.18 20.25 093.18 20.21 094.18 19.99 095.18 19.77 096.18 19.55 097.18 19.33 098.18 19.11 099.18 18.89 100.18 18.66 101.18 18.44 102.18 18.22 103.18 18.00 104.18 17.78 105.18 17.56 106.18 17.34 107.18 17.11 108.18 16.89 109.18 16.67 110.18 16.44 111.18 16.22
06 Sep 2008 072.41 20.59 073.41 20.64 074.41 20.70 075.41 20.56 076.41 20.62 077.41 20.68 078.41 20.55 079.41 20.61 080.41 20.67 081.41 20.74 082.41 20.61 083.41 20.67 084.41 20.74 085.41 20.61 086.41 20.67 087.41 20.74 088.41 20.81 089.41 20.68 090.41 20.75 091.41 20.81 092.41 20.88 093.41 20.66 094.41 20.44 095.41 20.23 096.41 20.01 097.41 19.79 098.41 19.58 099.41 19.36 100.41 19.14 101.41 18.93 102.41 18.71 103.41 18.49 104.41 18.28 105.41 18.06 106.41 17.85 107.41 17.63 108.41 17.41 109.41 17.19 110.41 16.98 111.41 16.76
07 Sep 2008 072.62 20.79 073.62 20.78 074.62 20.75 075.62 20.72 076.62 20.67 077.62 20.82 078.62 20.76 079.62 20.90 080.62 20.84 081.62 20.77 082.62 20.89 083.62 20.82 084.62 20.93 085.62 20.85 086.62 20.97 087.62 20.88 088.62 20.99 089.62 20.90 090.62 21.00 091.62 21.11 092.62 21.01 093.62 20.88 094.62 20.62 095.62 20.31 096.62 20.01 097.62 19.91 098.62 19.61 099.62 19.30 100.62 18.99 101.62 18.89 102.62 18.58 103.62 18.47 104.62 18.16 105.62 18.05 106.62 17.73 107.62 17.42 108.62 17.31 109.62 17.19 110.62 16.88
08 Sep 2008 072.82 20.65 073.82 20.76 074.82 20.75 075.82 20.84 076.82 20.86 077.82 20.84 078.82 20.78 079.82 20.89 080.82 20.98 081.82 20.84 082.82 20.89 083.82 20.92 084.82 20.95 085.82 20.95 086.82 21.15 087.82 21.14 088.82 21.13 089.82 21.10 090.82 21.07 091.82 20.84 092.82 20.40 093.82 20.15 094.82 19.90 095.82 19.65 096.82 19.39 097.82 19.13 098.82 18.86 099.82 18.60 100.82 18.53 101.82 18.25 102.82 17.98 103.82 17.70 104.82 17.62 105.82 17.34 106.82 17.26 107.82 16.97 108.82 16.68 109.82 16.59 110.82 16.30
09 Sep 2008 073.02 20.38 074.02 20.40 075.02 20.45 076.02 20.57 077.02 20.59 078.02 20.71 079.02 20.57 080.02 20.69 081.02 20.70 082.02 20.84 083.02 20.71 084.02 20.74 085.02 20.93 086.02 20.89 087.02 20.83 088.02 20.74 089.02 20.44 090.02 20.11 091.02 19.77 092.02 19.42 093.02 19.26 094.02 18.89 095.02 18.71 096.02 18.52 097.02 18.32 098.02 18.11 099.02 17.70 100.02 17.48 101.02 17.46 102.02 17.23 103.02 17.00 104.02 16.76 105.02 16.52 106.02 16.28 107.02 16.23 108.02 15.98 109.02 15.72 110.02 15.67 111.02 15.41
10 Sep 2008 073.21 19.88 074.21 19.96 075.21 20.08 076.21 20.06 077.21 20.07 078.21 20.11 079.21 20.13 080.21 20.18 081.21 20.27 082.21 20.29 083.21 20.34 084.21 19.88 085.21 19.52 086.21 19.29 087.21 19.01 088.21 18.68 089.21 18.52 090.21 18.13 091.21 17.90 092.21 17.66 093.21 17.59 094.21 17.31 095.21 17.01 096.21 16.89 097.21 16.56 098.21 16.42 099.21 16.27 100.21 16.12 101.21 15.95 102.21 15.77 103.21 15.59 104.21 15.40 105.21 15.20 106.21 15.00 107.21 14.79 108.21 14.77 109.21 14.56 110.21 14.33 111.21 14.30
11 Sep 2008 073.38 19.49 074.38 19.47 075.38 19.46 076.38 19.48 077.38 19.50 078.38 19.14 079.38 18.78 080.38 18.48 081.38 18.05 082.38 17.91 083.38 17.60 084.38 17.25 085.38 17.16 086.38 16.95 087.38 16.66 088.38 16.49 089.38 16.27 090.38 16.00 091.38 15.90 092.38 15.76 093.38 15.58 094.38 15.39 095.38 15.17 096.38 15.13 097.38 14.87 098.38 14.80 099.38 14.71 100.38 14.41 101.38 14.29 102.38 14.17 103.38 14.03 104.38 13.89 105.38 13.73 106.38 13.57 107.38 13.60 108.38 13.43 109.38 13.25 110.38 13.06 111.38 13.06
12 Sep 2008 073.55 15.93 074.55 15.78 075.55 15.59 076.55 15.35 077.55 15.28 078.55 15.18 079.55 15.06 080.55 14.91 081.55 14.72 082.55 14.78 083.55 14.63 084.55 14.43 085.55 14.27 086.55 14.19 087.55 14.21 088.55 14.15 089.55 14.02 090.55 13.84 091.55 13.82 092.55 13.56 093.55 13.46 094.55 13.53 095.55 13.37 096.55 13.19 097.55 13.19 098.55 12.97 099.55 12.94 100.55 12.88 101.55 12.81 102.55 12.73 103.55 12.64 104.55 12.54 105.55 12.42 106.55 12.30 107.55 12.16 108.55 12.02 109.55 12.07 110.55 11.91 111.55 11.75
13 Sep 2008 073.91 10.19 074.91 10.53 075.91 10.60 076.91 10.80 077.91 10.94 078.91 11.11 079.91 11.22 080.91 11.33 081.91 11.29 082.91 11.35 083.91 11.41 084.91 11.51 085.91 11.50 086.91 11.59 087.91 11.60 088.91 11.55 089.91 11.45 090.91 11.49 091.91 11.50 092.91 11.46 093.91 11.39 094.91 11.30 095.91 11.37 096.91 11.23 097.91 11.26 098.91 11.27 099.91 11.26 100.91 11.04 101.91 11.00 102.91 10.95 103.91 10.88
14 Sep 2008 074.03 08.01 075.03 07.98 076.03 07.95 077.03 07.92 078.03 07.68 079.03 07.92 080.03 08.18 081.03 08.23 082.03 08.51 083.03 08.67 084.03 08.73 085.03 08.90 086.03 08.99 087.03 09.22 088.03 09.19 089.03 09.31 090.03 09.39 091.03 09.42 092.03 09.43 093.03 09.60 094.03 09.54 095.03 09.65 096.03 09.54 097.03 09.61 098.03 09.66 099.03 09.68 100.03 09.70 101.03 09.69 102.03 09.67 103.03 09.64 104.03 09.59
15 Sep 2008 074.14 07.38 075.14 07.16 076.14 07.14 077.14 07.11 078.14 07.08 079.14 07.05 080.14 07.02 081.14 06.78 082.14 06.74 083.14 06.70 084.14 06.65 085.14 06.72 086.14 06.91 087.14 07.06 088.14 07.17 089.14 07.44 090.14 07.48 091.14 07.48 092.14 07.66 093.14 07.81 094.14 07.74 095.14 07.85 096.14 07.94 097.14 08.00 098.14 08.05 099.14 08.08 100.14 08.10 101.14 08.10 102.14 08.09 103.14 08.26 104.14 08.23
16 Sep 2008 074.25 06.61 075.25 06.60 076.25 06.58 077.25 06.36 078.25 06.34 079.25 06.32 080.25 06.29 081.25 06.26 082.25 06.23 083.25 06.19 084.25 04.35 085.25 04.31 086.25 04.27 087.25 04.22 088.25 04.17 089.25 04.12 090.25 05.88 091.25 06.05 092.25 06.19 093.25 06.32 094.25 06.43 095.25 06.51 096.25 06.59 097.25 06.64 098.25 06.68 099.25 06.71 100.25 06.92 101.25 06.92 102.25 06.91 103.25 06.88 104.25 07.05
17 Sep 2008 074.37 05.98 075.37 05.97 076.37 05.96 077.37 05.95 078.37 05.93 079.37 05.91 080.37 05.89 081.37 05.67 082.37 05.64 083.37 05.61 084.37 05.58 085.37 05.54 086.37 05.50 087.37 05.46 088.37 05.42 089.37 05.37 090.37 05.32 091.37 05.07 092.37 05.02 093.37 05.12 094.37 05.20 095.37 05.47 096.37 05.52 097.37 05.56 098.37 05.59 099.37 05.80 100.37 05.80 101.37 06.00 102.37 05.98 103.37 05.95 104.37 06.11
18 Sep 2008 074.48 05.62 075.48 05.61 076.48 05.61 077.48 05.40 078.48 05.39 079.48 05.37 080.48 05.35 081.48 05.33 082.48 05.31 083.48 05.28 084.48 05.25 085.48 05.22 086.48 05.19 087.48 04.95 088.48 04.91 089.48 04.87 090.48 04.82 091.48 04.77 092.48 04.72 093.48 04.67 094.48 04.61 095.48 04.59 096.48 04.62 097.48 04.85 098.48 04.86 099.48 04.86 100.48 05.05 101.48 05.03 102.48 05.20 103.48 05.16 104.48 05.32
19 Sep 2008 074.59 05.20 075.59 05.20 076.59 05.19 077.59 05.19 078.59 05.18 079.59 05.16 080.59 05.15 081.59 05.13 082.59 05.11 083.59 04.89 084.59 04.86 085.59 04.83 086.59 04.80 087.59 04.76 088.59 04.72 089.59 04.68 090.59 04.64 091.59 04.59 092.59 04.54 093.59 04.49 094.59 04.44 095.59 04.38 096.59 04.32 097.59 04.26 098.59 04.34 099.59 04.32 100.59 04.50 101.59 04.67 102.59 04.63 103.59 04.78 104.59 04.73
20 Sep 2008 074.70 05.02 075.70 05.02 076.70 05.02 077.70 05.01 078.70 05.01 079.70 04.79 080.70 04.78 081.70 04.76 082.70 04.74 083.70 04.72 084.70 04.69 085.70 04.66 086.70 04.63 087.70 04.60 088.70 04.56 089.70 04.52 090.70 04.48 091.70 04.43 092.70 04.38 093.70 04.33 094.70 04.28 095.70 04.22 096.70 04.16 097.70 04.10 098.70 04.04 099.70 04.07 100.70 04.04 101.70 04.20 102.70 04.15 103.70 04.29 104.70 04.43
21 Sep 2008 074.82 04.87 075.82 04.67 076.82 04.67 077.82 04.66 078.82 04.65 079.82 04.64 080.82 04.62 081.82 04.61 082.82 04.59 083.82 04.56 084.82 04.54 085.82 04.51 086.82 04.47 087.82 04.44 088.82 04.40 089.82 04.36 090.82 04.32 091.82 04.27 092.82 04.22 093.82 04.17 094.82 04.12 095.82 04.06 096.82 04.00 097.82 03.94 098.82 03.87 099.82 03.80 100.82 03.83 101.82 03.78 102.82 03.92 103.82 04.05 104.82 04.18
22 Sep 2008 074.93 04.39 075.93 04.39 076.93 04.39 077.93 04.38 078.93 04.37 079.93 04.35 080.93 04.34 081.93 04.32 082.93 04.29 083.93 04.27 084.93 04.24 085.93 04.21 086.93 04.18 087.93 04.14 088.93 04.10 089.93 04.06 090.93 04.01 091.93 03.97 092.93 03.92 093.93 03.86 094.93 03.81 095.93 03.75 096.93 03.69 097.93 03.62 098.93 03.55 099.93 03.48 100.93 03.41 101.93 03.46 102.93 03.59 103.93 03.71
23 Sep 2008 085.04 04.14 086.04 04.11 087.04 04.07 088.04 04.03 089.04 03.99 090.04 03.94 091.04 03.89 092.04 03.84 093.04 03.79 094.04 03.73 095.04 03.67
24 Sep 2008 085.15 04.04 086.15 04.01 087.15 03.97 088.15 03.92 089.15 03.88 090.15 03.83 091.15 03.77 092.15 03.72 093.15 03.66 094.15 03.60 095.15 03.54
25 Sep 2008 085.26 03.94 086.26 03.90 087.26 03.86 088.26 03.81 089.26 03.76 090.26 03.70 091.26 03.65 092.26 03.58 093.26 03.52 094.26 03.45 095.26 03.38
26 Sep 2008 085.38 03.83 086.38 03.79 087.38 03.73 088.38 03.68 089.38 03.62 090.38 03.56 091.38 03.50 092.38 03.43 093.38 03.36 094.38 03.29 095.38 03.21
27 Sep 2008 085.49 03.70 086.49 03.65 087.49 03.59 088.49 03.53 089.49 03.46 090.49 03.39 091.49 03.32 092.49 03.24 093.49 03.37 094.49 03.28 095.49 03.20
28 Sep 2008 085.60 03.54 086.60 03.48 087.60 03.41 088.60 03.34 089.60 03.46 090.60 03.39 091.60 03.30 092.60 03.22 093.60 03.13 094.60 03.17 095.60 03.27
29 Sep 2008 085.71 03.34 086.71 03.47 087.71 03.39 088.71 03.31 089.71 03.22 090.71 03.14 091.71 03.16 092.71 03.26 093.71 03.15 094.71 03.24 095.71 03.33
30 Sep 2008 085.83 03.30 086.83 03.21 087.83 03.12 088.83 03.18 089.83 03.27 090.83 03.17 091.83 03.25 092.83 03.34 093.83 03.42 094.83 03.50 095.83 03.57
01 Oct 2008 085.94 03.21 086.94 03.30 087.94 03.19 088.94 03.28 089.94 03.37 090.94 03.45 091.94 03.52 092.94 03.60 093.94 03.67 094.94 03.73 095.94 03.79
02 Oct 2008 086.06 03.33 087.06 03.41 088.06 03.49 089.06 03.56 090.06 03.63 091.06 03.70 092.06 03.77 093.06 03.83 094.06 03.89 095.06 03.74 096.06 03.79
03 Oct 2008 086.17 03.61 087.17 03.68 088.17 03.75 089.17 03.81 090.17 03.87 091.17 03.93 092.17 03.98 093.17 03.83 094.17 03.88 095.17 03.92 096.17 03.96
04 Oct 2008 086.29 03.87 087.29 03.93 088.29 03.98 089.29 04.03 090.29 04.08 091.29 03.92 092.29 03.96 093.29 04.00 094.29 04.03 095.29 04.06 096.29 04.09
05 Oct 2008 086.41 04.09 087.41 04.14 088.41 04.18 089.41 04.02 090.41 04.05 091.41 04.08 092.41 04.11 093.41 04.13 094.41 04.16 095.41 04.18 096.41 04.19
06 Oct 2008 086.53 04.28 087.53 04.12 088.53 04.14 089.53 04.17 090.53 04.19 091.53 04.21 092.53 04.23 093.53 04.24 094.53 04.25 095.53 04.26 096.53 04.26
07 Oct 2008 086.64 04.24 087.64 04.26 088.64 04.28 089.64 04.29 090.64 04.30 091.64 04.31 092.64 04.31 093.64 04.31 094.64 04.31 095.64 04.31 096.64 04.30
08 Oct 2008 086.76 04.54 087.76 04.55 088.76 04.55 089.76 04.55 090.76 04.55 091.76 04.55 092.76 04.54 093.76 04.53 094.76 04.51 095.76 04.50 096.76 04.48
09 Oct 2008 086.89 04.67 087.89 04.66 088.89 04.66 089.89 04.65 090.89 04.63 091.89 04.61 092.89 04.59 093.89 04.57 094.89 04.55 095.89 04.52 096.89 04.49
10 Oct 2008 087.01 04.79 088.01 04.77 089.01 04.75 090.01 04.73 091.01 04.70 092.01 04.67 093.01 04.64 094.01 04.61 095.01 04.57 096.01 04.53 097.01 04.49
11 Oct 2008 087.13 04.48 088.13 04.45 089.13 04.42 090.13 04.38 091.13 04.54 092.13 04.50 093.13 04.46 094.13 04.42 095.13 04.57 096.13 04.52 097.13 04.46
12 Oct 2008 087.26 04.03 088.26 03.99 089.26 03.95 090.26 03.90 091.26 04.05 092.26 04.00 093.26 03.95 094.26 03.89 095.26 04.03 096.26 03.97 097.26 03.91
13 Oct 2008 089.39 03.56 090.39 03.71 091.39 03.65 092.39 03.59 093.39 03.72 094.39 03.66 095.39 03.59 096.39 03.52 097.39 03.64
14 Oct 2008 087.51 03.54 088.51 03.47 089.51 03.41 090.51 03.34 091.51 03.47 092.51 03.40 093.51 03.33 094.51 03.45 095.51 03.37 096.51 03.29 097.51 03.41
15 Oct 2008 087.65 03.14 088.65 03.26 089.65 03.19 090.65 03.11 091.65 03.23 092.65 03.15 093.65 03.07 094.65 03.19 095.65 03.10 096.65 03.01 097.65 03.12
16 Oct 2008 087.78 03.32 088.78 03.24 089.78 03.16 090.78 03.27 091.78 03.19 092.78 03.10 093.78 03.20 094.78 03.11 095.78 03.02 096.78 03.12 097.78 03.02
17 Oct 2008 087.91 03.32 088.91 03.43 089.91 03.34 090.91 03.24 091.91 03.35 092.91 03.25 093.91 03.15 094.91 03.25 095.91 03.15 096.91 03.04 097.91 02.94
18 Oct 2008 088.05 03.67 089.05 03.57 090.05 03.67 091.05 03.57 092.05 03.46 093.05 03.56 094.05 03.45 095.05 03.34 096.05 03.23 097.05 03.18 098.05 02.92
19 Oct 2008 088.19 04.02 089.19 03.91 090.19 04.00 091.19 03.89 092.19 03.78 093.19 03.83 094.19 03.58 095.19 03.54 096.19 03.29 097.19 03.24 098.19 02.98
20 Oct 2008 088.33 04.62 089.33 04.71 090.33 04.59 091.33 04.47 092.33 04.47 093.33 04.23 094.33 03.98 095.33 03.94 096.33 03.69 097.33 03.64 098.33 03.38
21 Oct 2008 088.47 05.53 089.47 05.41 090.47 05.28 091.47 05.29 092.47 05.05 093.47 04.81 094.47 04.56 095.47 04.52 096.47 04.27 097.47 04.02 098.47 03.97
22 Oct 2008 088.62 06.41 089.62 06.48 090.62 06.35 091.62 06.12 092.62 05.88 093.62 05.64 094.62 05.39 095.62 05.35 096.62 05.10 097.62 04.86 098.62 04.81