;;File created using SAA zone 5 
02 Jul 2007 010.63 40.02 011.63 39.59 012.63 39.16 013.63 38.71 014.63 38.26 015.63 37.80 016.63 37.33 017.63 36.86 018.63 36.38 019.63 35.89 020.63 35.39 021.63 34.89 022.63 34.39 023.63 33.88 024.63 33.37 025.63 32.85 037.63 38.13 038.63 05.26 039.63 05.30 040.63 05.31 041.63 05.32 042.63 05.30 043.63 05.28 044.63 05.24 045.63 05.19 046.63 05.12 047.63 05.05 048.63 05.17 049.63 05.07 050.63 04.97 051.63 05.06 052.63 04.94 053.63 05.02 054.63 04.89 055.63 04.95 056.63 04.80 057.63 04.85 058.63 04.69 059.63 04.73 060.63 04.56 061.63 04.59 062.63 04.61 063.63 04.43 064.63 04.44 065.63 04.45 066.63 04.25 067.63 04.25 068.63 04.25 069.63 04.04 070.63 04.03
03 Jul 2007 013.34 38.57 014.34 38.08 015.34 37.58 016.34 37.07 017.34 36.55 018.34 36.02 019.34 35.49 020.34 34.94 021.34 34.39 037.34 52.10 038.34 52.10 039.34 52.10 040.34 52.10 041.34 52.10 042.34 52.10 043.34 52.10 044.34 52.10 045.34 52.10 046.34 52.10 047.34 52.10 048.34 52.10 049.34 52.10 050.34 52.10 051.34 04.04 052.34 04.13 053.34 04.02 054.34 04.09 055.34 03.96 056.34 04.03 057.34 04.08 058.34 03.94 059.34 03.98 060.34 03.82 061.34 03.86 062.34 03.89 063.34 03.72 064.34 03.74 065.34 03.76 066.34 03.77 067.34 03.58 068.34 03.59 069.34 03.59 070.34 03.39 071.34 03.38 072.34 03.37 073.34 03.36
04 Jul 2007 015.85 36.94 016.85 36.36 017.85 35.78 018.85 35.18 019.85 34.57 036.85 52.20 037.85 52.20 038.85 52.20 039.85 52.20 040.85 52.20 041.85 52.20 042.85 52.20 043.85 52.20 044.85 52.20 045.85 52.20 046.85 52.20 047.85 52.20 048.85 52.20 049.85 52.20 050.85 03.53 051.85 03.63 052.85 03.52 053.85 03.60 054.85 03.48 055.85 03.55 056.85 03.61 057.85 03.47 058.85 03.52 059.85 03.37 060.85 03.41 061.85 03.45 062.85 03.49 063.85 03.32 064.85 03.34 065.85 03.36 066.85 03.38 067.85 03.19 068.85 03.20 069.85 03.21 070.85 03.21 071.85 03.01 072.85 03.00 073.85 02.99 074.85 02.98 075.85 02.97
05 Jul 2007 018.16 45.00 019.16 44.36 020.16 43.71 021.16 43.05 022.16 42.38 023.16 41.70 024.16 41.02 025.16 40.33 026.16 39.64 027.16 38.95 028.16 11.30 029.16 11.40 030.16 11.48 031.16 11.55 032.16 11.60 033.16 11.64 035.16 52.11 036.16 52.11 037.16 52.11 038.16 52.11 039.16 52.11 040.16 52.11 041.16 52.11 042.16 52.11 043.16 52.11 044.16 52.11 045.16 52.11 046.16 52.11 047.16 52.11 048.16 52.11 049.16 02.81 050.16 02.92 051.16 02.82 052.16 02.91 053.16 03.00 054.16 02.88 055.16 02.95 056.16 03.02 057.16 02.88 058.16 02.94 059.16 03.00 060.16 02.84 061.16 02.89 062.16 02.93 063.16 02.96 064.16 02.79 065.16 02.82 066.16 02.84 067.16 02.86 068.16 02.67 069.16 02.69 070.16 02.69 071.16 02.70 072.16 02.70 073.16 02.49 074.16 02.49 075.16 02.48 076.16 02.47 077.16 02.45 078.16 02.43
06 Jul 2007 020.30 52.24 021.30 52.24 022.30 52.24 023.30 52.24 024.30 52.24 025.30 52.24 026.30 52.24 027.30 52.24 028.30 52.24 029.30 52.24 030.30 52.24 031.30 52.24 032.30 52.24 033.30 52.24 034.30 52.24 035.30 52.24 036.30 52.24 037.30 52.24 038.30 52.24 039.30 52.24 040.30 52.24 041.30 52.24 042.30 52.24 043.30 52.24 044.30 52.24 045.30 52.24 046.30 52.24 047.30 02.37 048.30 02.49 049.30 02.59 050.30 02.49 051.30 02.59 052.30 02.68 053.30 02.56 054.30 02.63 055.30 02.71 056.30 02.57 057.30 02.63 058.30 02.69 059.30 02.74 060.30 02.59 061.30 02.63 062.30 02.67 063.30 02.71 064.30 02.54 065.30 02.56 066.30 02.59 067.30 02.60 068.30 02.62 069.30 02.43 070.30 02.44 071.30 02.45 072.30 02.45 073.30 02.45 074.30 02.44 075.30 02.43 076.30 02.22 077.30 02.21 078.30 02.19 079.30 02.17 080.30 02.15
07 Jul 2007 022.27 52.38 023.27 52.38 024.27 52.38 025.27 52.38 026.27 52.38 027.27 52.38 028.27 52.38 029.27 52.38 030.27 52.38 031.27 52.38 032.27 52.38 033.27 52.38 034.27 52.38 035.27 52.38 036.27 52.38 037.27 52.38 038.27 52.38 039.27 52.38 040.27 52.38 041.27 52.38 042.27 52.38 043.27 52.38 044.27 02.08 045.27 02.20 046.27 02.12 047.27 02.23 048.27 02.34 049.27 02.24 050.27 02.33 051.27 02.42 052.27 02.31 053.27 02.38 054.27 02.46 055.27 02.52 056.27 02.39 057.27 02.45 058.27 02.50 059.27 02.55 060.27 02.40 061.27 02.44 062.27 02.47 063.27 02.51 064.27 02.54 065.27 02.36 066.27 02.39 067.27 02.40 068.27 02.42 069.27 02.43 070.27 02.44 071.27 02.44 072.27 02.25 073.27 02.25 074.27 02.24 075.27 02.23 076.27 02.22 077.27 02.21 078.27 02.19 079.27 02.17 080.27 02.15 081.27 02.13 082.27 01.90
08 Jul 2007 024.10 52.54 025.10 52.54 026.10 52.54 027.10 52.54 028.10 52.54 029.10 52.54 030.10 52.54 031.10 52.54 032.10 52.54 033.10 52.54 034.10 52.54 035.10 52.54 036.10 52.54 037.10 52.54 038.10 52.54 039.10 52.54 040.10 52.54 041.10 52.54 042.10 01.76 043.10 01.89 044.10 02.01 045.10 01.93 046.10 02.04 047.10 02.15 048.10 02.05 049.10 02.14 050.10 02.23 051.10 02.31 052.10 02.19 053.10 02.26 054.10 02.33 055.10 02.40 056.10 02.26 057.10 02.31 058.10 02.36 059.10 02.41 060.10 02.45 061.10 02.29 062.10 02.33 063.10 02.36 064.10 02.39 065.10 02.41 066.10 02.43 067.10 02.45 068.10 02.26 069.10 02.28 070.10 02.28 071.10 02.29 072.10 02.29 073.10 02.29 074.10 02.28 075.10 02.27 076.10 02.26 077.10 02.25 078.10 02.03 079.10 02.01 080.10 01.99 081.10 01.96 082.10 01.93 083.10 01.90 084.10 01.87
09 Jul 2007 025.80 52.70 026.80 52.70 027.80 52.70 028.80 52.70 029.80 52.70 030.80 52.70 031.80 52.70 032.80 52.70 033.80 52.70 034.80 52.70 035.80 52.70 036.80 52.70 037.80 52.70 038.80 52.70 039.80 01.71 040.80 01.64 041.80 01.76 042.80 01.88 043.80 01.80 044.80 01.91 045.80 02.01 046.80 02.11 047.80 02.00 048.80 02.09 049.80 02.17 050.80 02.25 051.80 02.12 052.80 02.19 053.80 02.25 054.80 02.31 055.80 02.37 056.80 02.42 057.80 02.27 058.80 02.31 059.80 02.35 060.80 02.39 061.80 02.42 062.80 02.45 063.80 02.28 064.80 02.30 065.80 02.32 066.80 02.33 067.80 02.35 068.80 02.36 069.80 02.36 070.80 02.36 071.80 02.36 072.80 02.36 073.80 02.15 074.80 02.14 075.80 02.13 076.80 02.12 077.80 02.10 078.80 02.08 079.80 02.05 080.80 02.03 081.80 02.00 082.80 01.97 083.80 01.93 084.80 01.89 085.80 01.85
10 Jul 2007 027.37 52.88 028.37 52.88 029.37 52.88 030.37 52.88 031.37 52.88 032.37 52.88 033.37 52.88 034.37 52.88 035.37 52.88 036.37 52.88 038.37 01.64 040.37 01.69 041.37 01.80 042.37 01.91 043.37 01.82 044.37 01.92 045.37 02.01 046.37 02.10 047.37 02.19 048.37 02.07 049.37 02.15 050.37 02.22 051.37 02.29 052.37 02.35 053.37 02.21 054.37 02.27 055.37 02.32 056.37 02.37 057.37 02.41 058.37 02.45 059.37 02.49 060.37 02.32 061.37 02.35 062.37 02.38 063.37 02.40 064.37 02.42 065.37 02.44 066.37 02.45 067.37 02.46 068.37 02.46 069.37 02.27 070.37 02.27 071.37 02.27 072.37 02.26 073.37 02.25 074.37 02.24 075.37 02.23 076.37 02.21 077.37 02.19 078.37 02.17 079.37 02.14 080.37 02.11 081.37 02.08 082.37 02.05 083.37 02.01 084.37 01.97 085.37 01.93 086.37 01.88
11 Jul 2007 028.84 53.26 029.84 53.26 030.84 53.26 031.84 53.26 032.84 53.26 033.84 53.26 037.84 01.93 038.84 01.85 039.84 01.96 040.84 02.07 041.84 02.17 042.84 02.27 043.84 02.16 044.84 02.25 045.84 02.33 046.84 02.41 047.84 02.49 048.84 02.36 049.84 02.42 050.84 02.49 051.84 02.54 052.84 02.60 053.84 02.65 054.84 02.70 055.84 02.54 056.84 02.58 057.84 02.62 058.84 02.65 059.84 02.68 060.84 02.70 061.84 02.73 062.84 02.75 063.84 02.76 064.84 02.78 065.84 02.59 066.84 02.59 067.84 02.60 068.84 02.60 069.84 02.60 070.84 02.59 071.84 02.58 072.84 02.57 073.84 02.56 074.84 02.54 075.84 02.52 076.84 02.50 077.84 02.47 078.84 02.45 079.84 02.41 080.84 02.38 081.84 02.34 082.84 02.30 083.84 02.26 084.84 02.22 085.84 02.17 086.84 02.12 087.84 02.06 088.84 02.01
12 Jul 2007 030.20 53.44 031.20 53.44 034.20 01.89 036.20 01.93 037.20 02.05 038.20 02.15 039.20 02.06 040.20 02.16 041.20 02.25 042.20 02.34 043.20 02.43 044.20 02.51 045.20 02.38 046.20 02.46 047.20 02.53 048.20 02.59 049.20 02.65 050.20 02.71 051.20 02.76 052.20 02.61 053.20 02.66 054.20 02.70 055.20 02.74 056.20 02.77 057.20 02.80 058.20 02.83 059.20 02.86 060.20 02.88 061.20 02.70 062.20 02.71 063.20 02.73 064.20 02.74 065.20 02.74 066.20 02.75 067.20 02.75 068.20 02.74 069.20 02.74 070.20 02.73 071.20 02.72 072.20 02.70 073.20 02.69 074.20 02.67 075.20 02.64 076.20 02.62 077.20 02.59 078.20 02.56 079.20 02.52 080.20 02.49 081.20 02.45 082.20 02.40 083.20 02.36 084.20 02.31 085.20 02.26 086.20 02.20 087.20 02.15 088.20 02.09 089.20 02.02 090.20 01.96
13 Jul 2007 032.48 02.13 033.48 02.25 034.48 02.36 035.48 02.27 036.48 02.38 037.48 02.48 038.48 02.57 039.48 02.66 040.48 02.75 041.48 02.63 042.48 02.71 043.48 02.78 044.48 02.85 045.48 02.92 046.48 02.98 047.48 03.04 048.48 02.90 049.48 02.95 050.48 02.99 051.48 03.04 052.48 03.08 053.48 03.12 054.48 03.15 055.48 03.18 056.48 03.21 057.48 03.03 058.48 03.05 059.48 03.07 060.48 03.08 061.48 03.09 062.48 03.10 063.48 03.11 064.48 03.11 065.48 03.11 066.48 03.10 067.48 03.10 068.48 03.09 069.48 03.08 070.48 03.06 071.48 03.04 072.48 03.02 073.48 03.00 074.48 02.97 075.48 02.94 076.48 02.91 077.48 02.87 078.48 02.83 079.48 02.79 080.48 02.75 081.48 02.70 082.48 02.65 083.48 02.60 084.48 02.54 085.48 02.49 086.48 02.42 087.48 02.36 088.48 02.29 089.48 02.22 090.48 02.15 091.48 02.07
14 Jul 2007 035.84 02.74 036.84 02.83 037.84 02.72 038.84 02.80 039.84 02.88 040.84 02.95 041.84 03.02 042.84 03.09 043.84 02.95 044.84 03.01 045.84 03.06 046.84 03.11 047.84 03.16 048.84 03.20 049.84 03.25 050.84 03.28 051.84 03.32 052.84 03.35 053.84 03.18 054.84 03.20 055.84 03.22 056.84 03.24 057.84 03.25 058.84 03.27 059.84 03.28 060.84 03.28 061.84 03.28 062.84 03.28 063.84 03.28 064.84 03.28 065.84 03.27 066.84 03.25 067.84 03.24 068.84 03.22 069.84 03.20 070.84 03.18 071.84 03.15 072.84 03.12 073.84 03.09 074.84 03.06 075.84 03.02 076.84 02.98 077.84 02.94 078.84 02.89 079.84 02.84 080.84 02.79 081.84 02.73 082.84 02.67 083.84 02.61 084.84 02.55 085.84 02.48 086.84 02.41 087.84 02.34 088.84 02.26
15 Jul 2007 036.96 03.25 037.96 03.32 038.96 03.39 039.96 03.46 040.96 03.32 041.96 03.38 042.96 03.44 043.96 03.49 044.96 03.54 045.96 03.58 046.96 03.62 047.96 03.66 048.96 03.70 049.96 03.53 050.96 03.56 051.96 03.58 052.96 03.60 053.96 03.62 054.96 03.64 055.96 03.65 056.96 03.66 057.96 03.67 058.96 03.67 059.96 03.67 060.96 03.67 061.96 03.66 062.96 03.65 063.96 03.64 064.96 03.63 065.96 03.61 066.96 03.59 067.96 03.57 068.96 03.54 069.96 03.52 070.96 03.48 071.96 03.45 072.96 03.41 073.96 03.37 074.96 03.33 075.96 03.28 076.96 03.24 077.96 03.18 078.96 03.13 079.96 03.07 080.96 03.01 081.96 02.95 082.96 02.88 083.96 02.81 084.96 02.74 085.96 02.66 086.96 02.67 087.96 02.58 088.96 02.70 089.96 02.81
16 Jul 2007 038.01 03.71 039.01 03.77 040.01 03.83 041.01 03.88 042.01 03.93 043.01 03.97 044.01 04.02 045.01 04.05 046.01 04.09 047.01 03.92 048.01 03.95 049.01 03.97 050.01 04.00 051.01 04.01 052.01 04.03 053.01 04.04 054.01 04.05 055.01 04.06 056.01 04.06 057.01 04.06 058.01 04.06 059.01 04.06 060.01 04.05 061.01 04.04 062.01 04.02 063.01 04.01 064.01 03.99 065.01 03.96 066.01 03.94 067.01 03.91 068.01 03.88 069.01 03.84 070.01 03.81 071.01 03.77 072.01 03.72 073.01 03.68 074.01 03.63 075.01 03.58 076.01 03.52 077.01 03.47 078.01 03.41 079.01 03.34 080.01 03.28 081.01 03.21 082.01 03.13 083.01 03.06 084.01 03.06 085.01 02.98 086.01 03.09 087.01 03.20 088.01 03.30 089.01 03.40 090.01 03.30 091.01 03.39
17 Jul 2007 039.00 04.14 040.00 04.18 041.00 04.22 042.00 04.26 043.00 04.29 044.00 04.12 045.00 04.15 046.00 04.18 047.00 04.20 048.00 04.22 049.00 04.23 050.00 04.24 051.00 04.25 052.00 04.26 053.00 04.26 054.00 04.26 055.00 04.26 056.00 04.25 057.00 04.25 058.00 04.24 059.00 04.22 060.00 04.20 061.00 04.18 062.00 04.16 063.00 04.13 064.00 04.11 065.00 04.07 066.00 04.04 067.00 04.00 068.00 03.96 069.00 03.92 070.00 03.87 071.00 03.82 072.00 03.77 073.00 03.72 074.00 03.66 075.00 03.60 076.00 03.53 077.00 03.47 078.00 03.40 079.00 03.32 080.00 03.25 081.00 03.28 082.00 03.19 083.00 03.31 084.00 03.41 085.00 03.52 086.00 03.61 087.00 03.51 088.00 03.60 089.00 03.68 090.00 03.76 091.00 03.84 092.00 03.92
18 Jul 2007 042.30 04.18 043.30 04.20 044.30 04.22 045.30 04.23 046.30 04.25 047.30 04.26 048.30 04.27 049.30 04.27 050.30 04.27 051.30 04.27 052.30 04.26 053.30 04.26 054.30 04.25 055.30 04.23 056.30 04.22 057.30 04.20 058.30 04.18 059.30 04.15 060.30 04.12 061.30 04.09 062.30 04.06 063.30 04.02 064.30 03.98 065.30 03.94 066.30 03.90 067.30 03.85 068.30 03.80 069.30 03.75 070.30 03.69 071.30 03.63 072.30 03.57 073.30 03.50 074.30 03.43 075.30 03.36 076.30 03.28 077.30 03.23 078.30 03.35 079.30 03.27 080.30 03.38 081.30 03.48 082.30 03.58 083.30 03.68 084.30 03.57 085.30 03.66 086.30 03.74 087.30 03.82 088.30 03.90 089.30 03.97 090.30 04.03
19 Jul 2007 043.18 04.27 044.18 04.28 045.18 04.28 046.18 04.29 047.18 04.29 048.18 04.28 049.18 04.28 050.18 04.27 051.18 04.26 052.18 04.24 053.18 04.23 054.18 04.21 055.18 04.18 056.18 04.16 057.18 04.13 058.18 04.10 059.18 04.06 060.18 04.02 061.18 03.98 062.18 03.94 063.18 03.90 064.18 03.85 065.18 03.79 066.18 03.74 067.18 03.68 068.18 03.62 069.18 03.56 070.18 03.49 071.18 03.42 072.18 03.35 073.18 03.27 074.18 03.28 075.18 03.40 076.18 03.31 077.18 03.42 078.18 03.53 079.18 03.63 080.18 03.72 081.18 03.81 082.18 03.70 083.18 03.78 084.18 03.86 085.18 03.94 086.18 04.01 087.18 04.07 088.18 04.13 089.18 03.99 090.18 04.05 091.18 04.10
20 Jul 2007 044.01 04.31 045.01 04.31 046.01 04.30 047.01 04.29 048.01 04.28 049.01 04.26 050.01 04.24 051.01 04.22 052.01 04.20 053.01 04.17 054.01 04.14 055.01 04.11 056.01 04.07 057.01 04.03 058.01 03.99 059.01 03.95 060.01 03.90 061.01 03.85 062.01 03.79 063.01 03.74 064.01 03.68 065.01 03.62 066.01 03.55 067.01 03.49 068.01 03.41 069.01 03.34 070.01 03.26 071.01 03.34 072.01 03.46 073.01 03.58 074.01 03.48 075.01 03.59 076.01 03.69 077.01 03.78 078.01 03.87 079.01 03.96 080.01 03.84 081.01 03.92 082.01 03.99 083.01 04.06 084.01 04.12 085.01 04.18 086.01 04.04 087.01 04.10 088.01 04.15 089.01 04.19 090.01 04.24 091.01 04.28 092.01 04.31
21 Jul 2007 046.48 04.28 047.48 04.25 048.48 04.23 049.48 04.20 050.48 04.17 051.48 04.14 052.48 04.10 053.48 04.06 054.48 04.02 055.48 03.97 056.48 03.92 057.48 03.87 058.48 03.82 059.48 03.76 060.48 03.70 061.48 03.64 062.48 03.58 063.48 03.51 064.48 03.44 065.48 03.36 066.48 03.46 067.48 03.38 068.48 03.50 069.48 03.62 070.48 03.72 071.48 03.83 072.48 03.73 073.48 03.83 074.48 03.92 075.48 04.00 076.48 04.08 077.48 03.96 078.48 04.04 079.48 04.10 080.48 04.17 081.48 04.23 082.48 04.29 083.48 04.34 084.48 04.19 085.48 04.24 086.48 04.28 087.48 04.32 088.48 04.36 089.48 04.39 090.48 04.42 091.48 04.45
22 Jul 2007 047.22 04.37 048.22 04.33 049.22 04.29 050.22 04.25 051.22 04.21 052.22 04.16 053.22 04.11 054.22 04.06 055.22 04.01 056.22 03.95 057.22 03.89 058.22 03.82 059.22 03.76 060.22 03.69 061.22 03.64 062.22 03.58 063.22 03.71 064.22 03.84 065.22 03.96 066.22 03.87 067.22 03.98 068.22 04.09 069.22 04.19 070.22 04.28 071.22 04.17 072.22 04.26 073.22 04.34 074.22 04.41 075.22 04.49 076.22 04.36 077.22 04.42 078.22 04.48 079.22 04.54 080.22 04.59 081.22 04.64 082.22 04.68 083.22 04.52 084.22 04.56 085.22 04.60 086.22 04.63 087.22 04.65 088.22 04.68 089.22 04.70 090.22 04.72 091.22 04.73 092.22 04.54
23 Jul 2007 047.93 04.26 048.93 04.21 049.93 04.16 050.93 04.11 051.93 04.05 052.93 03.99 053.93 03.93 054.93 03.87 055.93 03.80 056.93 03.81 057.93 03.75 058.93 03.89 059.93 04.03 060.93 03.95 061.93 04.07 062.93 04.19 063.93 04.30 064.93 04.20 065.93 04.30 066.93 04.40 067.93 04.49 068.93 04.57 069.93 04.46 070.93 04.53 071.93 04.60 072.93 04.67 073.93 04.73 074.93 04.59 075.93 04.65 076.93 04.70 077.93 04.75 078.93 04.79 079.93 04.83 080.93 04.87 081.93 04.70 082.93 04.73 083.93 04.75 084.93 04.78 085.93 04.79 086.93 04.81 087.93 04.82 088.93 04.83 089.93 04.84 090.93 04.64 091.93 04.64 092.93 04.64
24 Jul 2007 048.61 04.13 049.61 04.06 050.61 04.00 051.61 03.93 052.61 03.98 053.61 03.94 054.61 04.08 055.61 04.23 056.61 04.16 057.61 04.29 058.61 04.41 059.61 04.53 060.61 04.44 061.61 04.55 062.61 04.65 063.61 04.74 064.61 04.63 065.61 04.72 066.61 04.80 067.61 04.88 068.61 04.75 069.61 04.81 070.61 04.88 071.61 04.93 072.61 04.99 073.61 04.84 074.61 04.88 075.61 04.92 076.61 04.96 077.61 05.00 078.61 05.03 079.61 05.06 080.61 04.88 081.61 04.90 082.61 04.92 083.61 04.93 084.61 04.94 085.61 04.95 086.61 04.95 087.61 04.95 088.61 04.95 089.61 04.95 090.61 04.74 091.61 04.73 092.61 04.71 093.61 04.70
25 Jul 2007 050.46 04.31 051.46 04.46 052.46 04.61 053.46 04.54 054.46 04.67 055.46 04.80 056.46 04.72 057.46 04.83 058.46 04.93 059.46 04.83 060.46 04.93 061.46 05.02 062.46 05.10 063.46 04.98 064.46 05.06 065.46 05.13 066.46 05.19 067.46 05.25 068.46 05.11 069.46 05.16 070.46 05.21 071.46 05.25 072.46 05.29 073.46 05.13 074.46 05.16 075.46 05.19 076.46 05.21 077.46 05.23 078.46 05.25 079.46 05.27 080.46 05.08 081.46 05.09 082.46 05.09 083.46 05.09 084.46 05.09 085.46 05.08 086.46 05.08 087.46 05.07 088.46 05.05 089.46 04.84 090.46 04.82 091.46 04.79 092.46 04.77 093.46 04.74
26 Jul 2007 051.07 05.05 052.07 05.17 053.07 05.10 054.07 05.21 055.07 05.32 056.07 05.22 057.07 05.32 058.07 05.41 059.07 05.49 060.07 05.37 061.07 05.45 062.07 05.52 063.07 05.38 064.07 05.44 065.07 05.50 066.07 05.55 067.07 05.59 068.07 05.44 069.07 05.47 070.07 05.51 071.07 05.54 072.07 05.57 073.07 05.39 074.07 05.41 075.07 05.42 076.07 05.44 077.07 05.45 078.07 05.45 079.07 05.45 080.07 05.25 081.07 05.25 082.07 05.24 083.07 05.23 084.07 05.22 085.07 05.20 086.07 05.18 087.07 05.16 088.07 05.14 089.07 04.91 090.07 04.88 091.07 04.85 092.07 04.81 093.07 04.77 094.07 04.73
27 Jul 2007 051.66 05.80 052.66 05.91 053.66 05.80 054.66 05.90 055.66 05.98 056.66 05.86 057.66 05.94 058.66 06.01 059.66 05.87 060.66 05.93 061.66 05.99 062.66 06.04 063.66 05.88 064.66 05.92 065.66 05.96 066.66 05.99 067.66 05.82 068.66 05.85 069.66 05.87 070.66 05.89 071.66 05.90 072.66 05.71 073.66 05.72 074.66 05.72 075.66 05.72 076.66 05.72 077.66 05.71 078.66 05.70 079.66 05.49 080.66 05.48 081.66 05.46 082.66 05.44 083.66 05.41 084.66 05.38 085.66 05.36 086.66 05.32 087.66 05.29 088.66 05.25 089.66 05.01 090.66 04.97 091.66 04.92 092.66 04.87 093.66 04.82 094.66 04.77
28 Jul 2007 053.12 06.47 054.12 06.55 055.12 06.62 056.12 06.48 057.12 06.54 058.12 06.60 059.12 06.65 060.12 06.49 061.12 06.53 062.12 06.57 063.12 06.40 064.12 06.43 065.12 06.45 066.12 06.47 067.12 06.49 068.12 06.30 069.12 06.31 070.12 06.32 071.12 06.32 072.12 06.32 073.12 06.11 074.12 06.10 075.12 06.09 076.12 06.08 077.12 06.06 078.12 06.04 079.12 06.01 080.12 05.79 081.12 05.76 082.12 05.73 083.12 05.69 084.12 05.65 085.12 05.61 086.12 05.57 087.12 05.53 088.12 05.48 089.12 05.43 090.12 05.18 091.12 05.12 092.12 05.06 093.12 05.00 094.12 04.94
29 Jul 2007 053.66 07.08 054.66 07.13 055.66 07.18 056.66 07.03 057.66 07.07 058.66 07.10 059.66 07.14 060.66 06.96 061.66 06.98 062.66 07.00 063.66 06.82 064.66 06.83 065.66 06.83 066.66 06.83 067.66 06.83 068.66 06.63 069.66 06.62 070.66 06.61 071.66 06.60 072.66 06.58 073.66 06.36 074.66 06.34 075.66 06.31 076.66 06.28 077.66 06.25 078.66 06.21 079.66 06.18 080.66 05.94 081.66 05.89 082.66 05.85 083.66 05.80 084.66 05.75 085.66 05.70 086.66 05.64 087.66 05.58 088.66 05.52 089.66 05.46 090.66 05.20 091.66 05.13 092.66 05.06 093.66 04.99 094.66 04.91
30 Jul 2007 054.17 07.87 055.17 07.91 056.17 07.94 057.17 07.76 058.17 07.78 059.17 07.80 060.17 07.81 061.17 07.62 062.17 07.62 063.17 07.62 064.17 07.62 065.17 07.41 066.17 07.40 067.17 07.39 068.17 07.37 069.17 07.15 070.17 07.12 071.17 07.10 072.17 07.07 073.17 07.04 074.17 06.80 075.17 06.76 076.17 06.72 077.17 06.68 078.17 06.64 079.17 06.59 080.17 06.54 081.17 06.28 082.17 06.23 083.17 06.17 084.17 06.11 085.17 06.05 086.17 05.98 087.17 05.91 088.17 05.84 089.17 05.77 090.17 05.70 091.17 05.62 092.17 05.34 093.17 05.26 094.17 05.18 095.17 05.09
31 Jul 2007 054.67 08.87 055.67 08.69 056.67 08.70 057.67 08.70 058.67 08.50 059.67 08.50 060.67 08.49 061.67 08.28 062.67 08.27 063.67 08.25 064.67 08.23 065.67 08.01 066.67 07.98 067.67 07.95 068.67 07.92 069.67 07.88 070.67 07.64 071.67 07.60 072.67 07.56 073.67 07.51 074.67 07.46 075.67 07.21 076.67 07.16 077.67 07.10 078.67 07.04 079.67 06.98 080.67 06.92 081.67 06.85 082.67 06.58 083.67 06.51 084.67 06.44 085.67 06.36 086.67 06.29 087.67 06.21 088.67 06.13 089.67 06.04 090.67 05.96 091.67 05.87 092.67 05.78 093.67 05.49 094.67 05.40 095.67 05.30
01 Aug 2007 055.73 09.62 056.73 09.41 057.73 09.40 058.73 09.38 059.73 09.16 060.73 09.14 061.73 09.11 062.73 08.88 063.73 08.85 064.73 08.81 065.73 08.77 066.73 08.53 067.73 08.49 068.73 08.44 069.73 08.39 070.73 08.34 071.73 08.08 072.73 08.03 073.73 07.97 074.73 07.90 075.73 07.84 076.73 07.77 077.73 07.51 078.73 07.43 079.73 07.36 080.73 07.29 081.73 07.21 082.73 07.13 083.73 07.05 084.73 06.77 085.73 06.68 086.73 06.59 087.73 06.50 088.73 06.41 089.73 06.32 090.73 06.23 091.73 06.13 092.73 06.03 093.73 05.93 094.73 05.83 095.73 05.52
02 Aug 2007 056.19 10.51 057.19 10.48 058.19 10.25 059.19 10.21 060.19 10.17 061.19 09.93 062.19 09.89 063.19 09.84 064.19 09.59 065.19 09.54 066.19 09.48 067.19 09.43 068.19 09.17 069.19 09.11 070.19 09.04 071.19 08.97 072.19 08.91 073.19 08.64 074.19 08.56 075.19 08.49 076.19 08.41 077.19 08.33 078.19 08.25 079.19 07.97 080.19 07.88 081.19 07.80 082.19 07.71 083.19 07.62 084.19 07.52 085.19 07.43 086.19 07.33 087.19 07.04 088.19 06.94 089.19 06.83 090.19 06.73 091.19 06.63 092.19 06.52 093.19 06.41 094.19 06.30 095.19 06.19 096.19 06.08
03 Aug 2007 056.63 11.32 057.63 11.27 058.63 11.22 059.63 10.96 060.63 10.91 061.63 10.85 062.63 10.59 063.63 10.52 064.63 10.46 065.63 10.39 066.63 10.12 067.63 10.05 068.63 09.97 069.63 09.90 070.63 09.62 071.63 09.54 072.63 09.45 073.63 09.37 074.63 09.28 075.63 09.00 076.63 08.91 077.63 08.82 078.63 08.72 079.63 08.63 080.63 08.53 081.63 08.23 082.63 08.13 083.63 08.03 084.63 07.93 092.63 06.85 093.63 06.73 094.63 06.61 095.63 06.49 096.63 06.37
04 Aug 2007 057.25 11.71 058.25 11.84 059.25 11.97 060.25 11.90 061.25 11.82 062.25 11.75 063.25 11.67 064.25 11.59 065.25 11.30 066.25 11.22 067.25 11.13 068.25 10.85 069.25 10.76 070.25 10.67 071.25 10.57 072.25 10.48 073.25 10.18 074.25 10.09 075.25 09.99 076.25 09.89 077.25 09.78 078.25 09.48 079.25 09.38 080.25 09.27 081.25 09.16 082.25 09.05 083.25 08.94 084.25 08.83 085.25 08.52 086.25 08.40 087.25 08.28 088.25 08.17 089.25 08.05 090.25 07.93 091.25 07.80 092.25 07.68 093.25 07.36 094.25 07.23 095.25 07.10 096.25 06.91
05 Aug 2007 057.66 11.53 058.66 11.45 059.66 11.56 060.66 11.47 061.66 11.57 062.66 11.68 063.66 11.59 064.66 11.69 065.66 11.79 066.66 11.69 067.66 11.79 068.66 11.89 069.66 11.78 070.66 11.88 071.66 11.57 072.66 11.47 073.66 11.36 074.66 11.25 075.66 10.94 076.66 10.82 077.66 10.71 078.66 10.59 079.66 10.48 080.66 10.36 081.66 10.04 082.66 09.92 083.66 09.80 084.66 09.68 085.66 09.55 086.66 09.43 087.66 09.27 088.66 08.97 089.66 08.79 090.66 08.54 091.66 08.49 092.66 08.24 093.66 07.98 094.66 07.72 095.66 07.46 096.66 07.20
06 Aug 2007 058.30 11.42 059.30 11.52 060.30 11.61 061.30 11.50 062.30 11.59 063.30 11.68 064.30 11.57 065.30 11.65 066.30 11.74 067.30 11.62 068.30 11.71 069.30 11.79 070.30 11.67 071.30 11.75 072.30 11.83 073.30 11.71 074.30 11.79 075.30 11.87 076.30 11.94 077.30 11.82 078.30 11.84 079.30 11.56 080.30 11.39 081.30 11.16 082.30 10.93 083.30 10.89 084.30 10.66 085.30 10.42 086.30 10.18 087.30 09.94 088.30 09.69 089.30 09.45 090.30 09.20 091.30 08.95 092.30 08.70 093.30 08.45 094.30 08.19 095.30 08.13 096.30 07.87 097.30 07.61
07 Aug 2007 058.69 12.09 059.69 11.96 060.69 12.04 061.69 11.91 062.69 11.98 063.69 12.05 064.69 11.93 065.69 12.00 066.69 12.07 067.69 11.94 068.69 12.00 069.69 12.07 070.69 11.94 071.69 12.01 072.69 12.07 073.69 11.94 074.69 12.00 075.69 12.07 076.69 12.13 077.69 11.99 078.69 12.06 079.69 12.12 080.69 12.11 081.69 11.88 082.69 11.64 083.69 11.41 084.69 11.17 085.69 10.93 086.69 10.89 087.69 10.65 088.69 10.40 089.69 10.16 090.69 09.91 091.69 09.66 092.69 09.41 093.69 09.16 094.69 08.90 095.69 08.64 096.69 08.46 097.69 08.12
08 Aug 2007 059.06 13.15 060.06 13.20 061.06 13.05 062.06 13.11 063.06 12.96 064.06 13.02 065.06 13.07 066.06 12.92 067.06 12.98 068.06 13.03 069.06 12.88 070.06 12.94 071.06 12.99 072.06 12.84 073.06 12.90 074.06 12.95 075.06 13.00 076.06 12.85 077.06 12.90 078.06 12.95 079.06 12.80 080.06 12.85 081.06 12.90 082.06 12.95 083.06 12.80 084.06 12.58 085.06 12.34 086.06 12.10 087.06 11.86 088.06 11.61 089.06 11.37 090.06 11.13 091.06 10.98 092.06 10.83 093.06 10.67 094.06 10.51 095.06 10.16 096.06 10.00 097.06 09.84 098.06 09.68
09 Aug 2007 058.79 14.51 059.79 14.54 060.79 14.37 061.79 14.41 062.79 14.24 063.79 14.28 064.79 14.31 065.79 14.15 066.79 14.19 067.79 14.22 068.79 14.06 069.79 14.10 070.79 14.14 071.79 13.97 072.79 14.01 073.79 14.05 074.79 13.89 075.79 13.93 076.79 13.97 077.79 14.01 078.79 13.85 079.79 13.88 080.79 13.92 081.79 13.96 082.79 13.80 083.79 13.84 084.79 13.73 085.79 13.49 086.79 13.25 087.79 13.00 088.79 12.76 089.79 12.52 090.79 12.30 091.79 12.34 092.79 12.18 093.79 12.01 094.79 11.85 095.79 11.69 096.79 11.52 097.79 11.36 098.79 11.19
10 Aug 2007 059.15 16.56 060.15 16.37 061.15 16.38 062.15 16.19 063.15 16.21 064.15 16.02 065.15 16.04 066.15 15.85 067.15 15.87 068.15 15.89 069.15 15.71 070.15 15.73 071.15 15.76 072.15 15.58 073.15 15.60 074.15 15.63 075.15 15.65 076.15 15.48 077.15 15.50 078.15 15.53 079.15 15.56 080.15 15.38 081.15 15.41 082.15 15.44 083.15 15.47 084.15 15.49 085.15 15.32 086.15 15.17 087.15 14.93 088.15 14.69 089.15 14.45 090.15 14.21 091.15 13.96 092.15 13.72 093.15 13.75 094.15 13.78 095.15 13.81 096.15 13.64 097.15 13.46 098.15 13.29 099.15 13.12
11 Aug 2007 059.49 18.97 060.49 18.76 061.49 18.54 062.49 18.33 063.49 18.33 064.49 18.12 065.49 18.12 066.49 17.91 067.49 17.91 068.49 17.91 069.49 17.72 070.49 17.72 071.49 17.73 072.49 17.53 073.49 17.54 074.49 17.55 075.49 17.56 076.49 17.37 077.49 17.38 078.49 17.40 079.49 17.41 080.49 17.43 081.49 17.24 082.49 17.26 083.49 17.27 084.49 17.29 085.49 17.31 086.49 17.09 087.49 16.85 088.49 16.61 089.49 16.37 090.49 16.13 091.49 15.89 092.49 15.64 093.49 15.47 094.49 15.49 095.49 15.51 096.49 15.53 097.49 15.55 098.49 15.37 099.49 15.20
12 Aug 2007 059.82 21.37 060.82 21.13 061.82 20.89 062.82 20.65 063.82 20.42 064.82 20.18 065.82 20.16 066.82 20.13 067.82 19.91 068.82 19.89 069.82 19.87 070.82 19.65 071.82 19.64 072.82 19.63 073.82 19.62 074.82 19.41 075.82 19.41 076.82 19.40 077.82 19.40 078.82 19.40 079.82 19.40 080.82 19.20 081.82 19.20 082.82 19.20 083.82 19.21 084.82 19.22 085.82 19.22 086.82 19.03 087.82 18.81 088.82 18.57 089.82 18.33 090.82 18.09 091.82 17.85 092.82 17.61 093.82 17.51 094.82 17.52 095.82 17.33 096.82 17.35 097.82 17.36 098.82 17.38 099.82 17.19
13 Aug 2007 059.45 23.52 060.45 23.24 061.45 22.96 062.45 22.69 063.45 22.43 064.45 22.17 065.45 21.91 066.45 21.86 067.45 21.61 068.45 21.57 069.45 21.53 070.45 21.49 071.45 21.45 072.45 21.22 073.45 21.19 074.45 21.17 075.45 21.14 076.45 21.12 077.45 21.10 078.45 21.09 079.45 20.87 080.45 20.86 081.45 20.85 082.45 20.84 083.45 20.83 084.45 20.83 085.45 20.82 086.45 20.82 087.45 20.61 088.45 20.37 089.45 20.13 090.45 19.89 091.45 19.65 092.45 19.42 093.45 19.18 094.45 19.04 095.45 19.05 096.45 19.06 097.45 19.07 098.45 19.08 099.45 19.09 100.45 18.70
14 Aug 2007 059.76 25.23 060.76 24.91 061.76 24.60 062.76 24.30 063.76 24.00 064.76 23.71 065.76 23.42 066.76 23.34 067.76 23.27 068.76 23.20 069.76 22.93 070.76 22.87 071.76 22.82 072.76 22.76 073.76 22.72 074.76 22.67 075.76 22.63 076.76 22.60 077.76 22.56 078.76 22.53 079.76 22.50 080.76 22.48 081.76 22.46 082.76 22.44 083.76 22.42 084.76 22.40 085.76 22.39 086.76 22.33 087.76 22.09 088.76 21.85 089.76 21.62 090.76 21.38 091.76 21.14 092.76 20.91 093.76 20.67 094.76 20.55 095.76 20.56 096.76 20.56 097.76 20.56 098.76 20.57 099.76 20.38 100.76 20.19
15 Aug 2007 060.07 26.31 061.07 25.94 062.07 25.59 063.07 25.25 064.07 24.91 065.07 24.58 066.07 24.47 067.07 24.35 068.07 24.25 069.07 24.15 070.07 24.06 071.07 23.98 072.07 23.90 073.07 23.83 074.07 23.77 075.07 23.70 076.07 23.65 077.07 23.60 078.07 23.55 079.07 23.51 080.07 23.47 081.07 23.63 082.07 23.60 083.07 23.57 084.07 23.55 085.07 23.52 086.07 23.50 087.07 23.34 088.07 23.11 089.07 22.87 090.07 22.64 091.07 22.40 092.07 22.17 093.07 21.93 094.07 21.83 095.07 21.83 096.07 21.63 097.07 21.64 098.07 21.64 099.07 21.65 100.07 21.25 101.07 21.06
16 Aug 2007 059.72 26.91 060.72 26.48 061.72 26.06 062.72 25.66 063.72 25.27 064.72 25.10 065.72 24.93 066.72 24.78 067.72 24.64 068.72 24.71 069.72 24.59 070.72 24.48 071.72 24.37 072.72 24.48 073.72 24.39 074.72 24.31 075.72 24.24 076.72 24.17 077.72 24.31 078.72 24.26 079.72 24.21 080.72 24.17 081.72 24.13 082.72 24.09 083.72 24.06 084.72 24.04 085.72 24.01 086.72 23.99 087.72 23.78 088.72 23.55 089.72 23.31 090.72 23.08 091.72 22.85 092.72 22.61 093.72 22.38 094.72 22.34 095.72 22.34 096.72 22.35 097.72 22.36 098.72 21.97 099.72 21.78 100.72 21.39 101.72 21.20 102.72 21.02
17 Aug 2007 060.61 26.42 061.61 25.93 062.61 25.66 063.61 25.40 064.61 25.37 065.61 25.16 066.61 25.16 067.61 25.19 068.61 25.02 069.61 25.08 070.61 24.94 071.61 24.82 072.61 24.91 073.61 24.82 074.61 24.73 075.61 24.85 076.61 24.78 077.61 24.72 078.61 24.67 079.61 24.62 080.61 24.78 081.61 24.75 082.61 24.72 083.61 24.69 084.61 24.67 085.61 24.66 086.61 24.55 087.61 24.31 088.61 24.08 089.61 23.85 090.61 23.62 091.61 23.38 092.61 23.15 093.61 23.07 094.61 23.08 095.61 23.09 096.61 22.71 097.61 22.53 098.61 22.15 099.61 21.97 100.61 21.60 101.61 21.42 102.61 21.05
18 Aug 2007 061.46 25.31 062.46 25.34 063.46 25.21 064.46 25.12 065.46 25.07 066.46 25.05 067.46 25.05 068.46 24.89 069.46 24.94 070.46 24.82 071.46 24.91 072.46 24.83 073.46 24.75 074.46 24.89 075.46 24.84 076.46 24.80 077.46 24.77 078.46 24.75 079.46 24.74 080.46 24.73 081.46 24.72 082.46 24.73 083.46 24.74 084.46 24.75 085.46 24.76 086.46 24.78 087.46 24.55 088.46 24.12 089.46 23.89 090.46 23.66 091.46 23.44 092.46 23.21 093.46 23.20 094.46 23.04 095.46 22.68 096.46 22.32 097.46 22.08 098.46 21.86 099.46 21.63 100.46 21.41 101.46 21.19 102.46 20.97 103.46 20.75
19 Aug 2007 062.25 24.80 063.25 24.70 064.25 24.62 065.25 24.67 066.25 24.61 067.25 24.67 068.25 24.58 069.25 24.62 070.25 24.62 071.25 24.59 072.25 24.55 073.25 24.69 074.25 24.62 075.25 24.55 076.25 24.67 077.25 24.59 078.25 24.50 079.25 24.61 080.25 24.51 081.25 24.61 082.25 24.51 083.25 24.61 084.25 24.51 085.25 24.61 086.25 24.58 087.25 24.35 088.25 24.12 089.25 23.90 090.25 23.67 091.25 23.45 092.25 23.22 093.25 23.00 094.25 22.58 095.25 22.36 096.25 22.14 097.25 21.92 098.25 21.70 099.25 21.48 100.25 21.26 101.25 21.05 102.25 20.83 103.25 20.61 104.25 20.40
20 Aug 2007 063.00 24.38 064.00 24.22 065.00 24.28 066.00 24.36 067.00 24.26 068.00 24.40 069.00 24.38 070.00 24.40 071.00 24.27 072.00 24.39 073.00 24.36 074.00 24.37 075.00 24.42 076.00 24.44 077.00 24.38 078.00 24.45 079.00 24.50 080.00 24.43 081.00 24.48 082.00 24.47 083.00 24.41 084.00 24.53 085.00 24.41 086.00 24.37 087.00 24.14 088.00 23.92 089.00 23.69 090.00 23.47 091.00 23.25 092.00 23.03 093.00 22.71 094.00 22.48 095.00 22.04 096.00 21.80 097.00 21.55 098.00 21.10 099.00 20.85 100.00 20.59 101.00 20.32 102.00 20.06 103.00 19.79 104.00 19.52 105.00 19.24
21 Aug 2007 063.69 23.74 064.69 23.91 065.69 23.89 066.69 23.90 067.69 23.98 068.69 23.94 069.69 24.00 070.69 23.95 071.69 24.01 072.69 23.96 073.69 24.00 074.69 23.92 075.69 24.12 076.69 23.99 077.69 24.11 078.69 24.09 079.69 24.11 080.69 24.07 081.69 24.23 082.69 24.18 083.69 24.26 084.69 24.18 085.69 23.79 086.69 23.32 087.69 22.99 088.69 22.42 089.69 22.21 090.69 21.76 091.69 21.49 092.69 21.00 093.69 20.69 094.69 20.36 095.69 20.22 096.69 19.86 097.69 19.49 098.69 19.32 099.69 19.13 100.69 18.74 101.69 18.53 102.69 18.32 103.69 18.11 104.69 17.89
22 Aug 2007 064.36 23.15 065.36 23.30 066.36 23.27 067.36 23.22 068.36 23.25 069.36 23.41 070.36 23.28 071.36 23.41 072.36 23.38 073.36 23.52 074.36 23.42 075.36 23.44 076.36 23.55 077.36 23.55 078.36 23.61 079.36 23.53 080.36 23.68 081.36 23.08 082.36 22.51 083.36 22.15 084.36 21.57 085.36 21.25 086.36 20.86 087.36 20.50 088.36 20.02 089.36 19.86 090.36 19.43 091.36 19.14 092.36 18.81 093.36 18.64 094.36 18.24 095.36 18.01 096.36 17.76 097.36 17.69 098.36 17.40 099.36 17.10 100.36 16.98 101.36 16.85 102.36 16.51 103.36 16.36 104.36 16.20 105.36 16.02 106.36 15.85
23 Aug 2007 064.88 11.90 065.88 22.74 066.88 22.65 067.88 22.82 068.88 22.76 069.88 22.83 070.88 22.93 071.88 22.89 072.88 22.99 073.88 22.99 074.88 23.06 075.88 22.37 076.88 21.52 077.88 20.89 078.88 20.49 079.88 19.90 080.88 19.52 081.88 19.16 082.88 18.80 083.88 18.35 084.88 18.03 085.88 17.80 086.88 17.62 087.88 17.24 088.88 17.12 089.88 16.89 090.88 16.58 091.88 16.40 092.88 16.17 093.88 16.09 094.88 15.98 095.88 15.63 096.88 15.65 097.88 15.45 098.88 15.23 099.88 14.98 100.88 14.92 101.88 14.84 102.88 14.55 103.88 14.44 104.88 14.33 105.88 14.20 106.88 14.06
24 Aug 2007 065.57 10.80 066.57 10.57 067.57 10.54 068.57 10.31 069.57 10.28 070.57 10.24 071.57 10.20 072.57 09.96 073.57 09.91 074.57 16.21 075.57 15.97 076.57 15.85 077.57 15.68 078.57 15.46 079.57 15.40 080.57 15.12 081.57 15.01 082.57 14.99 083.57 14.76 084.57 14.70 085.57 14.70 086.57 14.60 087.57 14.31 088.57 14.28 089.57 14.13 090.57 14.11 091.57 14.01 092.57 13.85 093.57 13.85 094.57 13.60 095.57 13.52 096.57 13.40 097.57 13.46 098.57 13.29 099.57 13.10 100.57 13.09 101.57 13.06 102.57 13.01 103.57 12.75 104.57 12.68 105.57 12.59 106.57 12.49
25 Aug 2007 066.12 09.66 067.12 09.45 068.12 09.44 069.12 09.42 070.12 09.20 071.12 09.17 072.12 09.15 073.12 08.91 074.12 08.88 075.12 08.84 076.12 08.80 077.12 08.56 078.12 08.51 079.12 08.47 080.12 11.09 081.12 11.12 082.12 11.18 083.12 11.36 084.12 11.35 085.12 11.50 086.12 11.47 087.12 11.51 088.12 11.45 089.12 11.50 090.12 11.48 091.12 11.40 092.12 11.47 093.12 11.50 094.12 11.48 095.12 11.43 096.12 11.35 097.12 11.44 098.12 11.30 099.12 11.34 100.12 11.16 101.12 11.17 102.12 11.15 103.12 11.12 104.12 11.07 105.12 11.02 106.12 10.95 107.12 10.86 108.12 10.77
26 Aug 2007 066.65 08.74 067.65 08.54 068.65 08.54 069.65 08.53 070.65 08.31 071.65 08.30 072.65 08.28 073.65 08.26 074.65 08.03 075.65 08.00 076.65 07.97 077.65 07.94 078.65 07.70 079.65 07.85 080.65 08.03 081.65 08.36 082.65 08.51 083.65 08.72 084.65 08.82 085.65 08.82 086.65 08.94 087.65 09.20 088.65 09.19 089.65 09.33 090.65 09.42 091.65 09.48 092.65 09.49 093.65 09.47 094.65 09.63 095.65 09.55 096.65 09.65 097.65 09.52 098.65 09.58 099.65 09.62 100.65 09.63 101.65 09.63 102.65 09.62 103.65 09.59 104.65 09.55 105.65 09.50 106.65 09.63 107.65 09.56 108.65 09.47
27 Aug 2007 066.89 07.85 067.89 07.66 068.89 07.66 069.89 07.66 070.89 07.45 071.89 07.44 072.89 07.43 073.89 07.42 074.89 07.40 075.89 07.18 076.89 07.15 077.89 07.13 078.89 07.10 079.89 07.06 080.89 06.83 081.89 06.79 082.89 06.75 083.89 06.70 084.89 06.77 085.89 06.99 086.89 07.17 087.89 07.30 088.89 07.40 089.89 07.46 090.89 07.69 091.89 07.68 092.89 07.85 093.89 07.79 094.89 07.91 095.89 08.01 096.89 08.09 097.89 08.15 098.89 08.19 099.89 08.22 100.89 08.23 101.89 08.22 102.89 08.21 103.89 08.18 104.89 08.33 105.89 08.28 106.89 08.22 107.89 08.35 108.89 08.26
28 Aug 2007 067.38 07.19 068.38 07.00 069.38 07.01 070.38 07.01 071.38 07.01 072.38 06.80 073.38 06.80 074.38 06.79 075.38 06.77 076.38 06.75 077.38 06.53 078.38 06.51 079.38 06.48 080.38 06.46 081.38 06.42 082.38 06.39 083.38 06.35 084.38 06.11 085.38 06.07 086.38 06.02 087.38 05.98 088.38 06.03 089.38 06.04 090.38 06.23 091.38 06.39 092.38 06.53 093.38 06.65 094.38 06.75 095.38 06.84 096.38 06.90 097.38 06.95 098.38 06.99 099.38 07.01 100.38 07.21 101.38 07.21 102.38 07.19 103.38 07.16 104.38 07.32 105.38 07.27 106.38 07.41 107.38 07.34 108.38 07.26
29 Aug 2007 067.84 06.52 068.84 06.33 069.84 06.34 070.84 06.34 071.84 06.34 072.84 06.34 073.84 06.14 074.84 06.13 075.84 06.12 076.84 06.10 077.84 06.08 078.84 06.06 079.84 06.04 080.84 05.81 081.84 05.78 082.84 05.75 083.84 05.71 084.84 05.68 085.84 05.64 086.84 05.59 087.84 05.55 088.84 05.50 089.84 05.45 090.84 05.20 091.84 05.31 092.84 05.41 093.84 05.68 094.84 05.75 095.84 05.80 096.84 05.84 097.84 06.06 098.84 06.07 099.84 06.07 100.84 06.26 101.84 06.23 102.84 06.20 103.84 06.36 104.84 06.31 105.84 06.45 106.84 06.38 107.84 06.50 108.84 06.62 109.84 06.53
30 Aug 2007 068.27 05.92 069.27 05.93 070.27 05.74 071.27 05.75 072.27 05.75 073.27 05.75 074.27 05.74 075.27 05.73 076.27 05.72 077.27 05.51 078.27 05.49 079.27 05.47 080.27 05.45 081.27 05.42 082.27 05.39 083.27 05.36 084.27 03.31 085.27 03.49 086.27 03.45 087.27 03.41 088.27 03.36 089.27 03.32 090.27 03.27 091.27 03.21 092.27 04.76 093.27 04.76 094.27 04.81 095.27 05.04 096.27 05.06 097.27 05.07 098.27 05.27 099.27 05.26 100.27 05.44 101.27 05.41 102.27 05.57 103.27 05.52 104.27 05.67 105.27 05.60 106.27 05.73 107.27 05.85 108.27 05.77 109.27 05.88 110.27 05.78
31 Aug 2007 068.69 05.45 069.69 05.46 070.69 05.47 071.69 05.48 072.69 05.28 073.69 05.27 074.69 05.27 075.69 05.26 076.69 05.25 077.69 05.23 078.69 05.21 079.69 05.19 080.69 05.17 081.69 05.14 082.69 04.91 083.69 04.88 084.69 04.85 085.69 04.81 086.69 04.77 087.69 04.73 088.69 04.68 089.69 04.63 090.69 04.58 091.69 04.53 092.69 04.47 093.69 04.42 094.69 04.35 095.69 04.47 096.69 04.47 097.69 04.66 098.69 04.63 099.69 04.80 100.69 04.97 101.69 04.92 102.69 05.06 103.69 05.00 104.69 05.13 105.69 05.26 106.69 05.17 107.69 05.28 108.69 05.39 109.69 05.29 110.69 05.38
01 Sep 2007 069.09 05.10 070.09 05.10 071.09 05.11 072.09 05.11 073.09 05.11 074.09 05.10 075.09 05.10 076.09 05.09 077.09 05.07 078.09 04.86 079.09 04.84 080.09 04.81 081.09 04.79 082.09 04.76 083.09 04.73 084.09 04.70 085.09 04.66 086.09 04.62 087.09 04.58 088.09 04.53 089.09 04.49 090.09 04.44 091.09 04.38 092.09 04.33 093.09 04.27 094.09 04.21 095.09 04.15 096.09 04.21 097.09 04.19 098.09 04.36 099.09 04.32 100.09 04.47 101.09 04.61 102.09 04.55 103.09 04.68 104.09 04.80 105.09 04.72 106.09 04.83 107.09 04.94 108.09 05.04 109.09 04.94
02 Sep 2007 069.47 04.97 070.47 04.97 071.47 04.97 072.47 04.97 073.47 04.97 074.47 04.76 075.47 04.75 076.47 04.73 077.47 04.72 078.47 04.70 079.47 04.67 080.47 04.65 081.47 04.62 082.47 04.59 083.47 04.56 084.47 04.52 085.47 04.48 086.47 04.44 087.47 04.39 088.47 04.35 089.47 04.30 090.47 04.24 091.47 04.19 092.47 04.13 093.47 04.07 094.47 04.01 095.47 03.94 096.47 03.98 097.47 03.94 098.47 04.09 099.47 04.23 100.47 04.36 101.47 04.29 102.47 04.42 103.47 04.53 104.47 04.45 105.47 04.55 106.47 04.65 107.47 04.75 108.47 04.64 109.47 04.72
03 Sep 2007 069.84 04.66 070.84 04.66 071.84 04.66 072.84 04.65 073.84 04.64 074.84 04.63 075.84 04.61 076.84 04.60 077.84 04.57 078.84 04.55 079.84 04.52 080.84 04.50 081.84 04.46 082.84 04.43 083.84 04.39 084.84 04.35 085.84 04.31 086.84 04.26 087.84 04.21 088.84 04.16 089.84 04.11 090.84 04.05 091.84 03.99 092.84 03.93 093.84 03.86 094.84 03.80 095.84 03.82 096.84 03.77 097.84 03.91 098.84 04.04 099.84 03.97 100.84 04.09 101.84 04.20 102.84 04.31 103.84 04.22 104.84 04.32 105.84 04.41 106.84 04.50 107.84 04.59 108.84 04.47 109.84 04.54
04 Sep 2007 070.16 04.57 071.16 04.57 072.16 04.56 073.16 04.55 074.16 04.53 075.16 04.51 076.16 04.50 077.16 04.47 078.16 04.45 079.16 04.42 080.16 04.39 081.16 04.35 082.16 04.32 083.16 04.28 084.16 04.23 085.16 04.19 086.16 04.14 087.16 04.09 088.16 04.04 089.16 03.98 090.16 03.92 091.16 03.86 092.16 03.79 093.16 03.73 094.16 03.66 095.16 03.71 096.16 03.65 097.16 03.77 098.16 03.90 099.16 04.02 100.16 03.93 101.16 04.04 102.16 04.14 103.16 04.24 104.16 04.13 105.16 04.22 106.16 04.30 107.16 04.38 108.16 04.45 109.16 04.52
05 Sep 2007 070.50 04.34 071.50 04.32 072.50 04.31 073.50 04.29 074.50 04.27 075.50 04.25 076.50 04.23 077.50 04.20 078.50 04.17 079.50 04.13 080.50 04.09 081.50 04.05 082.50 04.01 083.50 03.97 084.50 03.92 085.50 03.87 086.50 03.81 087.50 03.76 088.50 03.70 089.50 03.63 090.50 03.57 091.50 03.50 092.50 03.43 093.50 03.35 094.50 03.48 095.50 03.40 096.50 03.52 097.50 03.64 098.50 03.75 099.50 03.85 100.50 03.75 101.50 03.84 102.50 03.93 103.50 04.02 104.50 04.10 105.50 03.98 106.50 04.05 107.50 04.12 108.50 04.18 109.50 04.24
06 Sep 2007 070.81 04.27 071.81 04.25 072.81 04.23 073.81 04.20 074.81 04.18 075.81 04.15 076.81 04.11 077.81 04.08 078.81 04.04 079.81 04.00 080.81 03.96 081.81 03.91 082.81 03.86 083.81 03.81 084.81 03.75 085.81 03.69 086.81 03.63 087.81 03.57 088.81 03.50 089.81 03.43 090.81 03.36 091.81 03.28 092.81 03.32 093.81 03.44 094.81 03.55 095.81 03.46 096.81 03.57 097.81 03.67 098.81 03.76 099.81 03.85 100.81 03.94 101.81 03.82 102.81 03.90 103.81 03.98 104.81 04.05 105.81 04.11 106.81 04.17 107.81 04.23 108.81 04.09 109.81 04.14
07 Sep 2007 071.12 04.19 072.12 04.16 073.12 04.13 074.12 04.10 075.12 04.07 076.12 04.03 077.12 03.99 078.12 03.95 079.12 03.90 080.12 03.85 081.12 03.80 082.12 03.74 083.12 03.69 084.12 03.63 085.12 03.56 086.12 03.50 087.12 03.43 088.12 03.35 089.12 03.28 090.12 03.27 091.12 03.39 092.12 03.31 093.12 03.42 094.12 03.52 095.12 03.62 096.12 03.72 097.12 03.81 098.12 03.70 099.12 03.78 100.12 03.86 101.12 03.93 102.12 04.00 103.12 04.07 104.12 04.13 105.12 03.99 106.12 04.05 107.12 04.10 108.12 04.15 109.12 04.19
08 Sep 2007 071.41 04.09 072.41 04.05 073.41 04.02 074.41 03.98 075.41 03.93 076.41 03.89 077.41 03.84 078.41 03.79 079.41 03.73 080.41 03.68 081.41 03.61 082.41 03.55 083.41 03.48 084.41 03.42 085.41 03.34 086.41 03.27 087.41 03.26 088.41 03.18 089.41 03.29 090.41 03.40 091.41 03.51 092.41 03.61 093.41 03.70 094.41 03.59 095.41 03.68 096.41 03.76 097.41 03.84 098.41 03.91 099.41 03.98 100.41 04.05 101.41 03.91 102.41 03.97 103.41 04.03 104.41 04.08 105.41 04.13 106.41 04.17 107.41 04.21 108.41 04.25 109.41 04.29
09 Sep 2007 071.70 03.96 072.70 03.92 073.70 03.87 074.70 03.82 075.70 03.77 076.70 03.72 077.70 03.66 078.70 03.60 079.70 03.53 080.70 03.47 081.70 03.39 082.70 03.32 083.70 03.25 084.70 03.28 085.70 03.20 086.70 03.31 087.70 03.42 088.70 03.52 089.70 03.62 090.70 03.51 091.70 03.60 092.70 03.69 093.70 03.77 094.70 03.85 095.70 03.92 096.70 03.99 097.70 03.85 098.70 03.92 099.70 03.97 100.70 04.03 101.70 04.08 102.70 04.13 103.70 04.17 104.70 04.21 105.70 04.25 106.70 04.28 107.70 04.11 108.70 04.14 109.70 04.17
10 Sep 2007 071.97 03.80 072.97 03.75 073.97 03.69 074.97 03.63 075.97 03.57 076.97 03.51 077.97 03.44 078.97 03.37 079.97 03.29 080.97 03.21 081.97 03.13 082.97 03.24 083.97 03.35 084.97 03.46 085.97 03.56 086.97 03.65 087.97 03.55 088.97 03.63 089.97 03.72 090.97 03.80 091.97 03.87 092.97 03.95 093.97 04.01 094.97 03.88 095.97 03.94 096.97 03.99 097.97 04.05 098.97 04.10 099.97 04.14 100.97 04.19 101.97 04.23 102.97 04.26 103.97 04.09 104.97 04.12 105.97 04.15 106.97 04.17 107.97 04.19 108.97 04.21 109.97 04.22
11 Sep 2007 072.24 03.61 073.24 03.54 074.24 03.47 075.24 03.40 076.24 03.33 077.24 03.26 078.24 03.28 079.24 03.19 080.24 03.31 081.24 03.41 082.24 03.52 083.24 03.62 084.24 03.71 085.24 03.60 086.24 03.69 087.24 03.77 088.24 03.85 089.24 03.92 090.24 03.99 091.24 03.86 092.24 03.92 093.24 03.98 094.24 04.03 095.24 04.08 096.24 04.13 097.24 04.17 098.24 04.22 099.24 04.25 100.24 04.29 101.24 04.12 102.24 04.15 103.24 04.17 104.24 04.19 105.24 04.21 106.24 04.23 107.24 04.24 108.24 04.25 109.24 04.25 110.24 04.26
12 Sep 2007 072.49 03.37 073.49 03.29 074.49 03.24 075.49 03.36 076.49 03.28 077.49 03.39 078.49 03.50 079.49 03.60 080.49 03.69 081.49 03.78 082.49 03.67 083.49 03.76 084.49 03.84 085.49 03.91 086.49 03.98 087.49 04.05 088.49 04.11 089.49 03.97 090.49 04.03 091.49 04.08 092.49 04.13 093.49 04.18 094.49 04.22 095.49 04.26 096.49 04.29 097.49 04.32 098.49 04.15 099.49 04.18 100.49 04.20 101.49 04.22 102.49 04.24 103.49 04.25 104.49 04.26 105.49 04.27 106.49 04.27 107.49 04.27 108.49 04.27 109.49 04.26 110.49 04.26
13 Sep 2007 072.94 03.49 073.94 03.61 074.94 03.51 075.94 03.61 076.94 03.71 077.94 03.80 078.94 03.89 079.94 03.78 080.94 03.86 081.94 03.93 082.94 04.01 083.94 04.07 084.94 04.14 085.94 04.20 086.94 04.05 087.94 04.11 088.94 04.16 089.94 04.20 090.94 04.24 091.94 04.28 092.94 04.32 093.94 04.35 094.94 04.38 095.94 04.20 096.94 04.23 097.94 04.25 098.94 04.26 099.94 04.27 100.94 04.28 101.94 04.29 102.94 04.29
14 Sep 2007 073.14 03.73 074.14 03.82 075.14 03.91 076.14 04.00 077.14 04.08 078.14 03.96 079.14 04.03 080.14 04.10 081.14 04.16 082.14 04.23 083.14 04.28 084.14 04.34 085.14 04.19 086.14 04.23 087.14 04.28 088.14 04.31 089.14 04.35 090.14 04.38 091.14 04.41 092.14 04.44 093.14 04.46 094.14 04.28 095.14 04.30 096.14 04.31 097.14 04.32 098.14 04.33 099.14 04.33 100.14 04.33 101.14 04.33 102.14 04.32 103.14 04.32
15 Sep 2007 073.34 04.28 074.34 04.36 075.34 04.44 076.34 04.31 077.34 04.37 078.34 04.44 079.34 04.49 080.34 04.55 081.34 04.60 082.34 04.65 083.34 04.49 084.34 04.53 085.34 04.57 086.34 04.60 087.34 04.63 088.34 04.65 089.34 04.68 090.34 04.69 091.34 04.71 092.34 04.52 093.34 04.53 094.34 04.54 095.34 04.54 096.34 04.55 097.34 04.54 098.34 04.54 099.34 04.53 100.34 04.52 101.34 04.50 102.34 04.49 103.34 04.47
16 Sep 2007 073.54 04.65 074.54 04.71 075.54 04.57 076.54 04.63 077.54 04.68 078.54 04.73 079.54 04.77 080.54 04.81 081.54 04.65 082.54 04.68 083.54 04.71 084.54 04.74 085.54 04.76 086.54 04.78 087.54 04.79 088.54 04.81 089.54 04.81 090.54 04.82 091.54 04.62 092.54 04.63 093.54 04.62 094.54 04.62 095.54 04.61 096.54 04.60 097.54 04.58 098.54 04.56 099.54 04.54 100.54 04.52 101.54 04.50 102.54 04.47 103.54 04.43
17 Sep 2007 073.74 04.79 074.74 04.84 075.74 04.88 076.74 04.92 077.74 04.96 078.74 04.99 079.74 05.02 080.74 04.85 081.74 04.87 082.74 04.89 083.74 04.90 084.74 04.91 085.74 04.92 086.74 04.93 087.74 04.93 088.74 04.93 089.74 04.93 090.74 04.72 091.74 04.71 092.74 04.70 093.74 04.69 094.74 04.67 095.74 04.65 096.74 04.62 097.74 04.60 098.74 04.57 099.74 04.53 100.74 04.50 101.74 04.46 102.74 04.42 103.74 04.38
18 Sep 2007 073.94 05.10 074.94 05.13 075.94 05.16 076.94 05.18 077.94 05.21 078.94 05.22 079.94 05.04 080.94 05.05 081.94 05.06 082.94 05.06 083.94 05.07 084.94 05.07 085.94 05.06 086.94 05.05 087.94 05.04 088.94 05.03 089.94 04.82 090.94 04.80 091.94 04.77 092.94 04.75 093.94 04.72 094.94 04.69 095.94 04.66 096.94 04.62 097.94 04.59 098.94 04.54 099.94 04.50 100.94 04.45 101.94 04.40 102.94 04.35 103.94 04.30
19 Sep 2007 074.13 05.37 075.13 05.38 076.13 05.40 077.13 05.41 078.13 05.42 079.13 05.42 080.13 05.22 081.13 05.22 082.13 05.22 083.13 05.21 084.13 05.20 085.13 05.18 086.13 05.17 087.13 05.15 088.13 05.12 089.13 04.90 090.13 04.87 091.13 04.84 092.13 04.80 093.13 04.77 094.13 04.73 095.13 04.69 096.13 04.64 097.13 04.59 098.13 04.54 099.13 04.49 100.13 04.44 101.13 04.38 102.13 04.32 103.13 04.26 104.13 04.19
20 Sep 2007 074.33 05.67 075.33 05.68 076.33 05.68 077.33 05.67 078.33 05.67 079.33 05.46 080.33 05.45 081.33 05.43 082.33 05.41 083.33 05.39 084.33 05.37 085.33 05.34 086.33 05.31 087.33 05.28 088.33 05.24 089.33 05.01 090.33 04.97 091.33 04.92 092.33 04.88 093.33 04.83 094.33 04.78 095.33 04.72 096.33 04.67 097.33 04.61 098.33 04.55 099.33 04.49 100.33 04.42 101.33 04.35 102.33 04.28 103.33 04.20 104.33 04.13
21 Sep 2007 074.53 05.95 075.53 05.94 076.53 05.92 077.53 05.91 078.53 05.89 079.53 05.67 080.53 05.64 081.53 05.61 082.53 05.58 083.53 05.55 084.53 05.51 085.53 05.47 086.53 05.43 087.53 05.39 088.53 05.34 089.53 05.09 090.53 05.04 091.53 04.98 092.53 04.92 093.53 04.86 094.53 04.80 095.53 04.74 096.53 04.67 097.53 04.60 098.53 04.53 099.53 04.45 100.53 04.38 101.53 04.30 102.53 04.22 103.53 04.13
22 Sep 2007 074.72 06.29 075.72 06.27 076.72 06.24 077.72 06.21 078.72 06.18 079.72 06.14 080.72 05.91 081.72 05.86 082.72 05.82 083.72 05.77 084.72 05.73 085.72 05.67 086.72 05.62 087.72 05.56 088.72 05.51 089.72 05.45 090.72 05.18 091.72 05.12 092.72 05.05 093.72 04.98 094.72 04.90 095.72 04.83 096.72 04.75 097.72 04.67 098.72 04.59 099.72 04.50 100.72 04.42 101.72 04.33 102.72 04.24 103.72 04.14 104.72 04.05
23 Sep 2007 074.92 06.12 075.92 06.28 076.92 06.24 077.92 06.40 078.92 06.35 079.92 06.51 080.92 06.46 081.92 06.20 082.92 06.15 083.92 06.09 084.92 06.03 085.92 05.97 086.92 05.90 087.92 05.83 088.92 05.76 089.92 05.69 090.92 05.62 091.92 05.34 092.92 05.26 093.92 05.18 094.92 05.10 095.92 05.01 096.92 04.92 097.92 04.84 098.92 04.74 099.92 04.65 100.92 04.55 101.92 04.45 102.92 04.35 103.92 04.25 104.92 04.15
24 Sep 2007 085.12 06.23 086.12 06.15 087.12 06.08 088.12 06.00 089.12 05.92 090.12 05.84 091.12 05.75 092.12 05.66 093.12 05.38 094.12 05.28 095.12 05.19
25 Sep 2007 085.31 05.87 086.31 05.98 087.31 05.90 088.31 06.01 089.31 06.12 090.31 06.02 091.31 06.13 092.31 06.02 093.31 05.94 094.31 05.84 095.31 05.53
26 Sep 2007 085.51 05.57 086.51 05.67 087.51 05.78 088.51 05.68 089.51 05.72 090.51 05.69 091.51 05.65 092.51 05.61 093.51 05.57 094.51 05.32 095.51 05.27
27 Sep 2007 085.71 05.74 086.71 05.84 087.71 05.73 088.71 05.71 089.71 05.67 090.71 05.63 091.71 05.39 092.71 05.34 093.71 05.29 094.71 05.24 095.71 05.18
28 Sep 2007 085.90 05.97 086.90 05.85 087.90 05.81 088.90 05.77 089.90 05.53 090.90 05.49 091.90 05.44 092.90 05.39 093.90 05.33 094.90 05.08 095.90 05.01
29 Sep 2007 086.10 06.21 087.10 06.17 088.10 05.93 089.10 05.89 090.10 05.84 091.10 05.80 092.10 05.55 093.10 05.49 094.10 05.44 095.10 05.38 096.10 05.32
30 Sep 2007 086.30 06.70 087.30 06.46 088.30 06.42 089.30 06.37 090.30 06.12 091.30 06.08 092.30 06.02 093.30 05.97 094.30 05.91 095.30 05.66 096.30 05.60
01 Oct 2007 086.50 07.21 087.50 07.17 088.50 07.13 089.50 06.88 090.50 06.84 091.50 06.79 092.50 06.73 093.50 06.48 094.50 06.43 095.50 06.37 096.50 06.31
02 Oct 2007 086.70 08.24 087.70 08.20 088.70 07.96 089.70 07.91 090.70 07.86 091.70 07.62 092.70 07.57 093.70 07.52 094.70 07.46 095.70 07.41 096.70 07.15
03 Oct 2007 086.90 09.61 087.90 09.37 088.90 09.32 089.90 09.28 090.90 09.03 091.90 08.99 092.90 08.94 093.90 08.69 094.90 08.64 095.90 08.59 096.90 08.53
04 Oct 2007 087.11 11.30 088.11 11.06 089.11 11.02 090.11 10.77 091.11 10.73 092.11 10.69 093.11 10.44 094.11 10.39 095.11 10.34 096.11 10.30 097.11 10.04
05 Oct 2007 087.31 12.82 088.31 12.78 089.31 12.53 090.31 12.49 091.31 12.45 092.31 12.21 093.31 12.16 094.31 12.12 095.31 11.87 096.31 11.83 097.31 11.78
06 Oct 2007 087.52 14.75 088.52 14.71 089.52 14.47 090.52 14.43 091.52 14.19 092.52 14.15 093.52 14.11 094.52 13.86 095.52 13.82 096.52 13.78 097.52 13.53
07 Oct 2007 087.72 16.55 088.72 16.31 089.72 16.27 090.72 16.03 091.72 15.99 092.72 15.75 093.72 15.71 094.72 15.67 095.72 15.43 096.72 15.39 097.72 15.35
08 Oct 2007 087.93 17.90 088.93 17.86 089.93 17.63 090.93 17.59 091.93 17.35 092.93 17.31 093.93 17.28 094.93 17.04 095.93 17.00 096.93 16.96 097.93 16.72
09 Oct 2007 088.14 18.97 089.14 18.94 090.14 18.70 091.14 18.46 092.14 18.43 093.14 18.39 094.14 18.16 095.14 18.12 096.14 17.89 097.14 17.85 098.14 17.81
10 Oct 2007 088.36 19.77 089.36 19.54 090.36 19.51 091.36 19.27 092.36 19.04 093.36 19.01 094.36 18.97 095.36 18.74 096.36 18.71 097.36 18.47 098.36 18.44
11 Oct 2007 088.57 19.90 089.57 19.87 090.57 19.64 091.57 19.60 092.57 19.37 093.57 19.14 094.57 19.11 095.57 18.88 096.57 18.85 097.57 18.82 098.57 18.59
12 Oct 2007 088.79 19.45 089.79 19.47 090.79 19.30 091.79 19.32 092.79 19.23 093.79 19.18 094.79 18.97 095.79 18.94 096.79 18.72 097.79 18.69 098.79 18.47
13 Oct 2007 089.01 18.87 090.01 18.74 091.01 18.81 092.01 18.69 093.01 18.76 094.01 18.63 095.01 18.71 096.01 18.58 097.01 18.53 098.01 18.51 099.01 18.29
14 Oct 2007 089.23 17.80 090.23 17.77 091.23 17.73 092.23 17.69 093.23 17.64 094.23 17.58 095.23 17.72 096.23 17.66 097.23 17.60 098.23 17.53 099.23 17.65
15 Oct 2007 089.46 16.73 090.46 16.65 091.46 16.55 092.46 16.62 093.46 16.69 094.46 16.53 095.46 16.57 096.46 16.59 097.46 16.60 098.46 16.61 099.46 16.61
16 Oct 2007 089.69 15.41 090.69 15.31 091.69 15.37 092.69 15.39 093.69 15.38 094.69 15.34 095.69 15.28 096.69 15.40 097.69 15.30 098.69 15.39 099.69 15.26
17 Oct 2007 089.92 13.94 090.92 13.99 091.92 13.99 092.92 13.93 093.92 14.03 094.92 13.89 095.92 13.92 096.92 13.93 097.92 13.91 098.92 14.07 099.92 14.01
18 Oct 2007 090.16 12.69 091.16 12.62 092.16 12.68 093.16 12.68 094.16 12.64 095.16 12.77 096.16 12.65 097.16 12.71 098.16 12.74 099.16 12.75 100.16 12.74
19 Oct 2007 090.40 11.31 091.40 11.22 092.40 11.28 093.40 11.30 094.40 11.27 095.40 11.41 096.40 11.32 097.40 11.40 098.40 11.25 099.40 11.28 100.40 11.30
20 Oct 2007 090.64 09.77 091.64 09.84 092.64 09.86 093.64 09.85 094.64 10.01 095.64 09.93 096.64 10.03 097.64 09.91 098.64 09.97 099.64 10.00 100.64 10.02
21 Oct 2007 090.89 07.97 091.89 07.98 092.89 08.15 093.89 08.11 094.89 08.23 095.89 08.34 096.89 08.42 097.89 08.48 098.89 08.32 099.89 08.35 100.89 08.56
22 Oct 2007 091.14 06.54 092.14 06.69 093.14 06.82 094.14 06.94 095.14 07.03 096.14 07.10 097.14 07.16 098.14 07.20 099.14 07.23 100.14 07.24 101.14 07.24
23 Oct 2007 091.39 05.38 092.39 05.49 093.39 05.78 094.39 05.85 095.39 05.91 096.39 05.96 097.39 05.99 098.39 06.21 099.39 06.22 100.39 06.21 101.39 06.40
24 Oct 2007 091.65 03.23 092.65 04.81 093.65 04.86 094.65 04.91 095.65 05.14 096.65 05.16 097.65 05.37 098.65 05.37 099.65 05.36 100.65 05.54 101.65 05.50
19 Feb 2008 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43
20 Feb 2008 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42
21 Feb 2008 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42
22 Feb 2008 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42
23 Feb 2008 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42
24 Feb 2008 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42
25 Feb 2008 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43
26 Feb 2008 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43
27 Feb 2008 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45
28 Feb 2008 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46
29 Feb 2008 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49
01 Mar 2008 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52
02 Mar 2008 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55
03 Mar 2008 261.45 53.60 262.45 53.60 263.45 53.60 264.45 53.60 265.45 53.60 266.45 53.60 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60
04 Mar 2008 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66
05 Mar 2008 261.88 53.94 262.88 53.94 263.88 53.94 264.88 53.94 265.88 53.94 266.88 53.94 267.88 53.94 268.88 53.94 269.88 53.94 270.88 53.94 271.88 53.94
06 Mar 2008 262.10 54.03 263.10 54.03 264.10 54.03 265.10 54.03 266.10 54.03 267.10 54.03 268.10 54.03 269.10 54.03 270.10 54.03 271.10 54.03 272.10 54.03
07 Mar 2008 262.31 54.14 263.31 54.14 264.31 54.14 265.31 54.14 266.31 54.14 267.31 54.14 268.31 54.14 269.31 54.14 270.31 54.14 271.31 54.14 272.31 54.14
08 Mar 2008 262.52 54.47 263.52 54.47 264.52 54.47 265.52 54.47 266.52 54.47 267.52 54.47 268.52 54.47 269.52 54.47 270.52 54.47 271.52 54.47 272.52 54.47
09 Mar 2008 262.73 54.63 263.73 54.63 264.73 54.63 265.73 54.63 266.73 54.63 267.73 54.63 268.73 54.63 269.73 54.63 270.73 54.63 271.73 54.63 272.73 54.59
10 Mar 2008 262.94 54.66 263.94 54.49 264.94 54.30 265.94 54.07 266.94 54.02 267.94 53.92 268.94 53.79 269.94 53.59 270.94 53.53 271.94 53.39 272.94 53.34
11 Mar 2008 263.14 53.37 264.14 53.31 265.14 53.02 266.14 52.90 267.14 52.94 268.14 52.73 269.14 52.67 270.14 52.53 271.14 52.52 272.14 52.40 273.14 52.33
12 Mar 2008 263.35 52.38 264.35 52.28 265.35 52.14 266.35 52.17 267.35 51.95 268.35 51.89 269.35 51.79 270.35 51.80 271.35 51.75 272.35 51.64 273.35 51.59
13 Mar 2008 263.55 52.04 264.55 52.01 265.55 51.97 266.55 51.73 267.55 51.69 268.55 51.65 269.55 51.60 270.55 51.56 271.55 51.51 272.55 51.45 273.55 51.40
14 Mar 2008 263.75 52.07 264.75 52.03 265.75 51.99 266.75 51.75 267.75 51.71 268.75 51.66 269.75 51.62 270.75 51.57 271.75 51.52 272.75 51.47 273.75 51.41
15 Mar 2008 263.95 52.31 264.95 52.27 265.95 52.23 266.95 52.19 267.95 51.94 268.95 51.90 269.95 51.85 270.95 51.81 271.95 51.76 272.95 51.71 273.95 51.65
16 Mar 2008 264.15 52.99 265.15 52.75 266.15 52.71 267.15 52.67 268.15 52.62 269.15 52.58 270.15 52.33 271.15 52.29 272.15 52.24 273.15 52.19 274.15 52.14
17 Mar 2008 264.35 53.73 265.35 53.69 266.35 53.45 267.35 53.41 268.35 53.36 269.35 53.32 270.35 53.28 271.35 53.23 272.35 52.98 273.35 52.94 274.35 52.89
18 Mar 2008 264.55 54.92 265.55 54.68 266.55 54.64 267.55 54.60 268.55 54.56 269.55 54.32 270.55 54.28 271.55 54.23 272.55 54.19 273.55 54.14 274.55 54.10
19 Mar 2008 264.75 56.14 265.75 56.10 266.75 56.06 267.75 55.82 268.75 55.78 269.75 55.74 270.75 55.70 271.75 55.66 272.75 55.41 273.75 55.37 274.75 55.33
20 Mar 2008 264.95 57.71 265.95 57.47 266.95 57.43 267.95 57.39 268.95 57.35 269.95 57.11 270.95 57.07 271.95 57.03 272.95 56.99 273.95 56.95 274.95 56.91
21 Mar 2008 255.15 60.50 256.15 60.46 257.15 60.22 258.15 59.98 259.15 59.94 260.15 59.71 261.15 59.67 262.15 59.63 263.15 59.39 264.15 59.35 265.15 59.12 266.15 59.08 267.15 59.04 268.15 59.00 269.15 58.77 270.15 58.73 271.15 58.69 272.15 58.65 273.15 58.41 274.15 58.37 275.15 58.33 276.15 58.30 277.15 58.26 278.15 58.22 279.15 58.18 280.15 58.13 281.15 57.89 282.15 57.85 283.15 57.81 284.15 57.57 285.15 57.32
22 Mar 2008 255.35 60.63 256.35 60.63 257.35 60.63 258.35 60.63 259.35 60.63 260.35 60.63 261.35 60.63 262.35 60.63 263.35 60.63 264.35 60.63 265.35 60.63 266.35 60.60 267.35 60.57 268.35 60.33 269.35 60.29 270.35 60.26 271.35 60.02 272.35 59.98 273.35 59.95 274.35 59.91 275.35 59.87 276.35 59.84 277.35 59.60 278.35 59.56 279.35 59.53 280.35 59.49 281.35 59.45 282.35 59.41 283.35 59.37 284.35 59.13 285.35 58.90
23 Mar 2008 255.55 59.95 256.55 59.95 257.55 59.95 258.55 59.95 259.55 59.95 260.55 59.95 261.55 59.95 262.55 59.95 263.55 59.95 264.55 59.95 265.55 59.95 266.55 59.95 267.55 59.95 268.55 59.95 269.55 59.95 270.55 59.95 271.55 59.95 272.55 59.95 273.55 59.95 274.55 59.95 275.55 59.95 276.55 59.95 277.55 59.95 278.55 59.95 279.55 59.95 280.55 59.95 281.55 59.95 282.55 59.95 283.55 59.95 284.55 59.95 285.55 59.95
24 Mar 2008 255.75 59.37 256.75 59.37 257.75 59.37 258.75 59.37 259.75 59.37 260.75 59.37 261.75 59.37 262.75 59.37 263.75 59.37 264.75 59.37 265.75 59.37 266.75 59.37 267.75 59.37 268.75 59.37 269.75 59.37 270.75 59.37 271.75 59.37 272.75 59.37 273.75 59.37 274.75 59.37 275.75 59.37 276.75 59.37 277.75 59.37 278.75 59.37 279.75 59.37 280.75 59.37 281.75 59.37 282.75 59.37 283.75 59.37 284.75 59.37 285.75 59.37
25 Mar 2008 255.95 58.54 256.95 58.54 257.95 58.54 258.95 58.54 259.95 58.54 260.95 58.54 261.95 58.54 262.95 58.54 263.95 58.54 264.95 58.54 265.95 58.54 266.95 58.54 267.95 58.54 268.95 58.54 269.95 58.54 270.95 58.54 271.95 58.54 272.95 58.54 273.95 58.54 274.95 58.54 275.95 58.54 276.95 58.54 277.95 58.54 278.95 58.54 279.95 58.54 280.95 58.54 281.95 58.54 282.95 58.54 283.95 58.54 284.95 58.54 285.95 58.54
26 Mar 2008 256.15 57.92 257.15 57.92 258.15 57.92 259.15 57.92 260.15 57.92 261.15 57.92 262.15 57.92 263.15 57.92 264.15 57.92 265.15 57.92 266.15 57.92 267.15 57.92 268.15 57.92 269.15 57.92 270.15 57.92 271.15 57.92 272.15 57.92 273.15 57.92 274.15 57.92 275.15 57.92 276.15 57.92 277.15 57.92 278.15 57.92 279.15 57.92 280.15 57.92 281.15 57.92 282.15 57.92 283.15 57.92 284.15 57.92 285.15 57.92 286.15 57.92
27 Mar 2008 256.35 57.12 257.35 57.12 258.35 57.12 259.35 57.12 260.35 57.12 261.35 57.12 262.35 57.12 263.35 57.12 264.35 57.12 265.35 57.12 266.35 57.12 267.35 57.12 268.35 57.12 269.35 57.12 270.35 57.12 271.35 57.12 272.35 57.12 273.35 57.12 274.35 57.12 275.35 57.12 276.35 57.12 277.35 57.12 278.35 57.12 279.35 57.12 280.35 57.12 281.35 57.12 282.35 57.12 283.35 57.12 284.35 57.12 285.35 57.12 286.35 57.12
28 Mar 2008 256.55 56.56 257.55 56.56 258.55 56.56 259.55 56.56 260.55 56.56 261.55 56.56 262.55 56.56 263.55 56.56 264.55 56.56 265.55 56.56 266.55 56.56 267.55 56.56 268.55 56.56 269.55 56.56 270.55 56.56 271.55 56.56 272.55 56.56 273.55 56.56 274.55 56.56 275.55 56.56 276.55 56.56 277.55 56.56 278.55 56.56 279.55 56.56 280.55 56.56 281.55 56.56 282.55 56.56 283.55 56.56 284.55 56.56 285.55 56.56 286.55 56.56
29 Mar 2008 256.75 56.05 257.75 56.05 258.75 56.05 259.75 56.05 260.75 56.05 261.75 56.05 262.75 56.05 263.75 56.05 264.75 56.05 265.75 56.05 266.75 56.05 267.75 56.05 268.75 56.05 269.75 56.05 270.75 56.05 271.75 56.05 272.75 56.05 273.75 56.05 274.75 56.05 275.75 56.05 276.75 56.05 277.75 56.05 278.75 56.05 279.75 56.05 280.75 56.05 281.75 56.05 282.75 56.05 283.75 56.05 284.75 56.05 285.75 56.05 286.75 56.05
30 Mar 2008 256.96 55.57 257.96 55.57 258.96 55.57 259.96 55.57 260.96 55.57 261.96 55.57 262.96 55.57 263.96 55.57 264.96 55.57 265.96 55.57 266.96 55.57 267.96 55.57 268.96 55.57 269.96 55.57 270.96 55.57 271.96 55.57 272.96 55.57 273.96 55.57 274.96 55.57 275.96 55.57 276.96 55.57 277.96 55.57 278.96 55.57 279.96 55.57 280.96 55.57 281.96 55.57 282.96 55.57 283.96 55.57 284.96 55.57 285.96 55.57 286.96 55.57
31 Mar 2008 256.91 55.13 257.91 55.13 258.91 55.13 259.91 55.13 260.91 55.13 261.91 55.13 262.91 55.13 263.91 55.13 264.91 55.13 265.91 55.13 266.91 55.13 267.91 55.13 268.91 55.13 269.91 55.13 270.91 55.13 271.91 55.13 272.91 55.13 273.91 55.13 274.91 55.13 275.91 55.13 276.91 55.13 277.91 55.13 278.91 55.13 279.91 55.13 280.91 55.13 281.91 55.13 282.91 55.13 283.91 55.13 284.91 55.13 285.91 55.13 286.91 55.13 287.91 55.13 288.91 55.13 289.91 55.13 290.91 55.13 291.91 55.13 292.91 55.13 293.91 55.13 294.91 55.13
01 Apr 2008 257.06 54.73 258.06 54.73 259.06 54.73 260.06 54.73 261.06 54.73 262.06 54.73 263.06 54.73 264.06 54.73 265.06 54.73 266.06 54.73 267.06 54.73 268.06 54.73 269.06 54.73 270.06 54.73 271.06 54.73 272.06 54.73 273.06 54.73 274.06 54.73 275.06 54.73 276.06 54.73 277.06 54.73 278.06 54.73 279.06 54.73 280.06 54.73 281.06 54.73 282.06 54.73 283.06 54.73 284.06 54.73 285.06 54.73 286.06 54.73 287.06 54.73 288.06 54.73 289.06 54.73 290.06 54.73 291.06 54.73 292.06 54.73 293.06 54.73 294.06 54.73 295.06 54.73
02 Apr 2008 257.21 54.56 258.21 54.56 259.21 54.56 260.21 54.56 261.21 54.56 262.21 54.56 263.21 54.56 264.21 54.56 265.21 54.56 266.21 54.56 267.21 54.56 268.21 54.56 269.21 54.56 270.21 54.56 271.21 54.56 272.21 54.56 273.21 54.56 274.21 54.56 275.21 54.56 276.21 54.56 277.21 54.56 278.21 54.56 279.21 54.56 280.21 54.56 281.21 54.56 282.21 54.56 283.21 54.56 284.21 54.56 285.21 54.56 286.21 54.56 287.21 54.56 288.21 54.56 289.21 54.56 290.21 54.56 291.21 54.56 292.21 54.56 293.21 54.56 294.21 54.56 295.21 54.56
03 Apr 2008 257.35 54.21 258.35 54.21 259.35 54.21 260.35 54.21 261.35 54.21 262.35 54.21 263.35 54.21 264.35 54.21 265.35 54.21 266.35 54.21 267.35 54.21 268.35 54.21 269.35 54.21 270.35 54.21 271.35 54.21 272.35 54.21 273.35 54.21 274.35 54.21 275.35 54.21 276.35 54.21 277.35 54.21 278.35 54.21 279.35 54.21 280.35 54.21 281.35 54.21 282.35 54.21 283.35 54.21 284.35 54.21 285.35 54.21 286.35 54.21 287.35 54.21 288.35 54.21 289.35 54.21 290.35 54.21 291.35 54.21 292.35 54.21 293.35 54.21 294.35 54.21 295.35 54.21
04 Apr 2008 257.48 54.09 258.48 54.09 259.48 54.09 260.48 54.09 261.48 54.09 262.48 54.09 263.48 54.09 264.48 54.09 265.48 54.09 266.48 54.09 267.48 54.09 268.48 54.09 269.48 54.09 270.48 54.09 271.48 54.09 272.48 54.09 273.48 54.09 274.48 54.09 275.48 54.09 276.48 54.09 277.48 54.09 278.48 54.09 279.48 54.09 280.48 54.09 281.48 54.09 282.48 54.09 283.48 54.09 284.48 54.09 285.48 54.09 286.48 54.09 287.48 54.09 288.48 54.09 289.48 54.09 290.48 54.09 291.48 54.09 292.48 54.09 293.48 54.09 294.48 54.09 295.48 54.09
05 Apr 2008 257.61 53.99 258.61 53.99 259.61 53.99 260.61 53.99 261.61 53.99 262.61 53.99 263.61 53.99 264.61 53.99 265.61 53.99 266.61 53.99 267.61 53.99 268.61 53.99 269.61 53.99 270.61 53.99 271.61 53.99 272.61 53.99 273.61 53.99 274.61 53.99 275.61 53.99 276.61 53.99 277.61 53.99 278.61 53.99 279.61 53.99 280.61 53.99 281.61 53.99 282.61 53.99 283.61 53.99 284.61 53.99 285.61 53.99 286.61 53.99 287.61 53.99 288.61 53.99 289.61 53.99 290.61 53.99 291.61 53.99 292.61 53.99 293.61 53.99 294.61 53.99 295.61 53.99
06 Apr 2008 257.72 53.70 258.72 53.70 259.72 53.70 260.72 53.70 261.72 53.70 262.72 53.70 263.72 53.70 264.72 53.70 265.72 53.70 266.72 53.70 267.72 53.70 268.72 53.70 269.72 53.70 270.72 53.70 271.72 53.70 272.72 53.70 273.72 53.70 274.72 53.70 275.72 53.70 276.72 53.70 277.72 53.70 278.72 53.70 279.72 53.70 280.72 53.70 281.72 53.70 282.72 53.70 283.72 53.70 284.72 53.70 285.72 53.70 286.72 53.70 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70 296.72 53.70
07 Apr 2008 257.84 53.64 258.84 53.64 259.84 53.64 260.84 53.64 261.84 53.64 262.84 53.64 263.84 53.64 264.84 53.64 265.84 53.64 266.84 53.64 267.84 53.64 268.84 53.64 269.84 53.64 270.84 53.64 271.84 53.64 272.84 53.64 273.84 53.64 274.84 53.64 275.84 53.64 276.84 53.64 277.84 53.64 278.84 53.64 279.84 53.64 280.84 53.64 281.84 53.64 282.84 53.64 283.84 53.64 284.84 53.64 285.84 53.64 286.84 53.64 287.84 53.64 288.84 53.64 289.84 53.64 290.84 53.64 291.84 53.64 292.84 53.64 293.84 53.64 294.84 53.64 295.84 53.64 296.84 53.64
08 Apr 2008 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58
09 Apr 2008 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54 266.04 53.54 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 279.04 53.54 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54 296.04 53.54 297.04 53.54 298.04 53.54
10 Apr 2008 258.12 53.50 259.12 53.50 260.12 53.50 261.12 53.50 262.12 53.50 263.12 53.50 264.12 53.50 265.12 53.50 266.12 53.50 267.12 53.50 268.12 53.50 269.12 53.50 270.12 53.50 271.12 53.50 272.12 53.50 273.12 53.50 274.12 53.50 275.12 53.50 276.12 53.50 277.12 53.50 278.12 53.50 279.12 53.50 280.12 53.50 281.12 53.50 282.12 53.50 283.12 53.50 284.12 53.50 285.12 53.50 286.12 53.50 287.12 53.50 288.12 53.50 289.12 53.50 290.12 53.50 291.12 53.50 292.12 53.50 293.12 53.50 294.12 53.50 295.12 53.50 296.12 53.50 297.12 53.50 298.12 53.50
11 Apr 2008 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47
12 Apr 2008 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45 263.41 53.45 264.41 53.45 265.41 53.45 266.41 53.45 267.41 53.45 268.41 53.45 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45 282.41 53.45 283.41 53.45 284.41 53.45 285.41 53.45 286.41 53.45 287.41 53.45 288.41 53.45 289.41 53.45 290.41 53.45 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45
13 Apr 2008 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 267.47 53.44 268.47 53.44 269.47 53.44 270.47 53.44 271.47 53.44 272.47 53.44 273.47 53.44 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44 278.47 53.44 279.47 53.44 280.47 53.44 281.47 53.44 282.47 53.44 283.47 53.44 284.47 53.44 285.47 53.44 286.47 53.44 287.47 53.44 288.47 53.44 289.47 53.44 290.47 53.44 291.47 53.44 292.47 53.44 293.47 53.44 294.47 53.44 295.47 53.44 296.47 53.44 297.47 53.44 298.47 53.44 299.47 53.44 300.47 53.44
14 Apr 2008 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43
15 Apr 2008 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42
16 Apr 2008 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42
17 Apr 2008 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42
18 Apr 2008 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42
19 Apr 2008 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42
20 Apr 2008 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42
21 Apr 2008 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43
22 Apr 2008 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44
23 Apr 2008 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46 300.00 53.46
24 Apr 2008 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48
25 Apr 2008 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51 274.58 53.51 275.58 53.51 276.58 53.51 277.58 53.51 278.58 53.51 279.58 53.51 280.58 53.51 281.58 53.51 282.58 53.51 283.58 53.51 284.58 53.51 285.58 53.51 286.58 53.51 287.58 53.51 288.58 53.51 289.58 53.51 290.58 53.51 291.58 53.51 292.58 53.51 293.58 53.51 294.58 53.51 295.58 53.51 296.58 53.51 297.58 53.51 298.58 53.51 299.58 53.51
26 Apr 2008 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55
27 Apr 2008 257.00 53.59 258.00 53.59 259.00 53.59 260.00 53.59 261.00 53.59 262.00 53.59 263.00 53.59 264.00 53.59 265.00 53.59 266.00 53.59 267.00 53.59 268.00 53.59 269.00 53.59 270.00 53.59 271.00 53.59 272.00 53.59 273.00 53.59 274.00 53.59 275.00 53.59 276.00 53.59 277.00 53.59 278.00 53.59 279.00 53.59 280.00 53.59 281.00 53.59 282.00 53.59 283.00 53.59 284.00 53.59 285.00 53.59 286.00 53.59 287.00 53.59 288.00 53.59 289.00 53.59 290.00 53.59 291.00 53.59 292.00 53.59 293.00 53.59 294.00 53.59 295.00 53.59 296.00 53.59 297.00 53.59 298.00 53.59 299.00 53.59 300.00 53.59
28 Apr 2008 257.95 53.65 258.95 53.65 259.95 53.65 260.95 53.65 261.95 53.65 262.95 53.65 263.95 53.65 264.95 53.65 265.95 53.65 266.95 53.65 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65 273.95 53.65 274.95 53.65 275.95 53.65 276.95 53.65 277.95 53.65 278.95 53.65 279.95 53.65 280.95 53.65 281.95 53.65 282.95 53.65 283.95 53.65 284.95 53.65 285.95 53.65 286.95 53.65 287.95 53.65 288.95 53.65 289.95 53.65 290.95 53.65 291.95 53.65 292.95 53.65 293.95 53.65 294.95 53.65 295.95 53.65 296.95 53.65 297.95 53.65 298.95 53.65
29 Apr 2008 258.27 53.93 259.27 53.93 260.27 53.93 261.27 53.93 262.27 53.93 263.27 53.93 264.27 53.93 265.27 53.93 266.27 53.93 267.27 53.93 268.27 53.93 269.27 53.93 270.27 53.93 271.27 53.93 272.27 53.93 273.27 53.93 274.27 53.93 275.27 53.93 276.27 53.93 277.27 53.93 278.27 53.93 279.27 53.93 280.27 53.93 281.27 53.93 282.27 53.93 283.27 53.93 284.27 53.93 285.27 53.93 286.27 53.93 287.27 53.93 288.27 53.93 289.27 53.93 290.27 53.93 291.27 53.93 292.27 53.93 293.27 53.93 294.27 53.93 295.27 53.93 296.27 53.93 297.27 53.93 298.27 53.93 299.27 53.93
30 Apr 2008 258.58 54.01 259.58 54.01 260.58 54.01 261.58 54.01 262.58 54.01 263.58 54.01 264.58 54.01 265.58 54.01 266.58 54.01 267.58 54.01 268.58 54.01 269.58 54.01 270.58 54.01 271.58 54.01 272.58 54.01 273.58 54.01 274.58 54.01 275.58 54.01 276.58 54.01 277.58 54.01 278.58 54.01 279.58 54.01 280.58 54.01 281.58 54.01 282.58 54.01 283.58 54.01 284.58 54.01 285.58 54.01 286.58 54.01 287.58 54.01 288.58 54.01 289.58 54.01 290.58 54.01 291.58 54.01 292.58 54.01 293.58 54.01 294.58 54.01 295.58 54.01 296.58 54.01 297.58 54.01 298.58 54.01 299.58 54.01
01 May 2008 258.91 54.12 259.91 54.12 260.91 54.12 261.91 54.12 262.91 54.12 263.91 54.12 264.91 54.12 265.91 54.12 266.91 54.12 267.91 54.12 268.91 54.12 269.91 54.12 270.91 54.12 271.91 54.12 272.91 54.12 273.91 54.12 274.91 54.12 275.91 54.12 276.91 54.12 277.91 54.12 278.91 54.12 279.91 54.12 280.91 54.12 281.91 54.12 282.91 54.12 283.91 54.12 284.91 54.12 285.91 54.12 286.91 54.12 287.91 45.67 288.91 45.37 289.91 45.06 290.91 44.73 291.91 44.41 292.91 44.07 293.91 43.92 294.91 43.57 295.91 43.40 296.91 43.23 297.91 43.05 298.91 42.85 299.91 42.65
02 May 2008 259.95 54.45 260.95 54.45 261.95 54.45 262.95 54.45 263.95 54.45 264.95 54.45 265.95 54.45 266.95 54.45 267.95 54.45 268.95 54.45 269.95 54.45 270.95 54.45 271.95 54.45 272.95 54.45 273.95 54.45 274.95 54.45 275.95 54.45 276.95 54.42 277.95 53.91 278.95 53.30 279.95 52.54 280.95 51.56 281.95 50.10 282.95 46.37 283.95 46.09 284.95 45.80 285.95 45.51 286.95 45.21 287.95 44.90 288.95 44.59 289.95 44.27 290.95 43.94 291.95 43.61 292.95 43.47 293.95 43.12 294.95 42.96 295.95 42.79 296.95 42.62 297.95 42.44 298.95 42.25 299.95 42.05
03 May 2008 260.29 54.60 261.29 54.60 262.29 54.60 263.29 54.60 264.29 54.60 265.29 54.60 266.29 54.60 267.29 54.60 268.29 54.55 269.29 54.18 270.29 53.78 271.29 53.34 272.29 52.85 273.29 52.30 274.29 51.67 275.29 50.95 276.29 50.07 277.29 48.98 278.29 47.48 279.29 46.77 280.29 46.50 281.29 46.23 282.29 45.95 283.29 45.67 284.29 45.38 285.29 45.08 286.29 44.78 287.29 44.48 288.29 44.16 289.29 43.85 290.29 43.52 291.29 43.19 292.29 43.05 293.29 42.71 294.29 42.56 295.29 42.40 296.29 42.24 297.29 42.07 298.29 41.89 299.29 41.71 300.29 41.52
04 May 2008 260.65 54.76 261.65 54.45 262.65 54.12 263.65 53.77 264.65 53.40 265.65 53.01 266.65 52.58 267.65 52.12 268.65 51.62 269.65 51.07 270.65 50.47 271.65 49.78 272.65 49.01 273.65 48.11 274.65 47.53 275.65 47.27 276.65 47.01 277.65 46.75 278.65 46.49 279.65 46.21 280.65 45.94 281.65 45.66 282.65 45.38 283.65 45.09 284.65 44.79 285.65 44.50 286.65 44.19 287.65 43.88 288.65 43.57 289.65 43.25 290.65 42.93 291.65 42.80 292.65 42.46 293.65 42.32 294.65 42.18 295.65 41.83 296.65 41.67 297.65 41.71 298.65 41.54 299.65 41.37 300.65 41.19
05 May 2008 261.64 52.51 262.64 52.11 263.64 51.68 264.64 51.22 265.64 50.73 266.64 50.20 267.64 49.63 268.64 49.01 269.64 48.46 270.64 48.22 271.64 47.98 272.64 47.73 273.64 47.48 274.64 47.22 275.64 46.96 276.64 46.70 277.64 46.44 278.64 46.17 279.64 45.90 280.64 45.62 281.64 45.34 282.64 45.05 283.64 44.77 284.64 44.47 285.64 44.18 286.64 43.88 287.64 43.57 288.64 43.26 289.64 42.95 290.64 42.63 291.64 42.51 292.64 42.18 293.64 42.05 294.64 41.91 295.64 41.77 296.64 41.62 297.64 41.48 298.64 41.32 299.64 41.16 300.64 41.00
06 May 2008 262.02 50.66 263.02 50.20 264.02 49.71 265.02 49.42 266.02 49.19 267.02 48.95 268.02 48.71 269.02 48.47 270.02 48.23 271.02 47.98 272.02 47.74 273.02 47.48 274.02 47.23 275.02 46.97 276.02 46.71 277.02 46.45 278.02 46.18 279.02 45.91 280.02 45.63 281.02 45.36 282.02 45.08 283.02 44.79 284.02 44.51 285.02 44.21 286.02 43.92 287.02 43.62 288.02 43.32 289.02 43.02 290.02 42.71 291.02 42.39 292.02 42.28 293.02 42.16 294.02 41.83 295.02 41.71 296.02 41.58 297.02 41.44 298.02 41.30 299.02 41.16 300.02 41.02 301.02 40.87
07 May 2008 262.41 50.07 263.41 49.84 264.41 49.60 265.41 49.37 266.41 49.13 267.41 48.89 268.41 48.65 269.41 48.41 270.41 48.16 271.41 47.91 272.41 47.66 273.41 47.40 274.41 47.15 275.41 46.89 276.41 46.63 277.41 46.36 278.41 46.10 279.41 45.83 280.41 45.55 281.41 45.28 282.41 45.00 283.41 44.72 284.41 44.43 285.41 44.15 286.41 43.86 287.41 43.56 288.41 43.27 289.41 42.97 290.41 42.66 291.41 42.56 292.41 42.25 293.41 42.14 294.41 41.82 295.41 41.71 296.41 41.59 297.41 41.46 298.41 41.34 299.41 41.21 300.41 41.08 301.41 40.94
08 May 2008 262.57 50.26 263.57 50.03 264.57 49.79 265.57 49.55 266.57 49.31 267.57 49.07 268.57 48.83 269.57 48.58 270.57 48.33 271.57 48.08 272.57 47.83 273.57 47.58 274.57 47.32 275.57 47.06 276.57 46.80 277.57 46.54 278.57 46.28 279.57 46.01 280.57 45.74 281.57 45.47 282.57 45.19 283.57 44.92 284.57 44.64 285.57 44.35 286.57 44.07 287.57 43.78 288.57 43.49 289.57 43.20 290.57 42.91 291.57 42.61 292.57 42.51 293.57 42.21 294.57 42.10 295.57 42.00 296.57 41.89 297.57 41.57 298.57 41.46 299.57 41.34 300.57 41.22 301.57 41.10
09 May 2008 262.99 50.60 263.99 50.36 264.99 50.12 265.99 49.88 266.99 49.64 267.99 49.40 268.99 49.16 269.99 48.91 270.99 48.66 271.99 48.41 272.99 48.16 273.99 47.91 274.99 47.65 275.99 47.40 276.99 47.14 277.99 46.88 278.99 46.61 279.99 46.35 280.99 46.08 281.99 45.81 282.99 45.54 283.99 45.27 284.99 45.00 285.99 44.72 286.99 44.44 287.99 44.16 288.99 43.88 289.99 43.59 290.99 43.30 291.99 43.01 292.99 42.92 293.99 42.63 294.99 42.53 295.99 42.24 296.99 42.14 297.99 42.03 298.99 41.93 299.99 41.82 300.99 41.72 301.99 41.61
10 May 2008 263.23 51.21 264.23 50.97 265.23 50.74 266.23 50.49 267.23 50.25 268.23 50.01 269.23 49.77 270.23 49.52 271.23 49.27 272.23 49.02 273.23 48.77 274.23 48.52 275.23 48.27 276.23 48.02 277.23 47.76 278.23 47.50 279.23 47.24 280.23 46.98 281.23 46.72 282.23 46.46 283.23 46.19 284.23 45.92 285.23 45.65 286.23 45.38 287.23 45.11 288.23 44.83 289.23 44.56 290.23 44.28 291.23 44.00 292.23 43.72 293.23 43.44 294.23 43.35 295.23 43.06 296.23 42.97 297.23 42.68 298.23 42.59 299.23 42.50 300.23 42.40 301.23 42.10 302.23 42.01 303.23 41.91
11 May 2008 263.68 52.03 264.68 51.79 265.68 51.55 266.68 51.31 267.68 51.07 268.68 50.83 269.68 50.58 270.68 50.34 271.68 50.09 272.68 49.85 273.68 49.60 274.68 49.35 275.68 49.10 276.68 48.84 277.68 48.59 278.68 48.34 279.68 48.08 280.68 47.82 281.68 47.57 282.68 47.31 283.68 47.04 284.68 46.78 285.68 46.52 286.68 46.25 287.68 45.98 288.68 45.72 289.68 45.44 290.68 45.17 291.68 44.90 292.68 44.63 293.68 44.35 294.68 44.07 295.68 43.99 296.68 43.71 297.68 43.63 298.68 43.35 299.68 43.26 300.68 43.17 301.68 42.88 302.68 42.80 303.68 42.70
12 May 2008 264.14 53.10 265.14 52.86 266.14 52.62 267.14 52.38 268.14 52.14 269.14 51.90 270.14 51.66 271.14 51.41 272.14 51.17 273.14 50.92 274.14 50.68 275.14 50.43 276.14 50.18 277.14 49.93 278.14 49.68 279.14 49.43 280.14 49.18 281.14 48.93 282.14 48.67 283.14 48.41 284.14 48.16 285.14 47.90 286.14 40.09 287.14 39.54 288.14 38.98 289.14 38.60 290.14 38.22 291.14 38.02 292.14 37.82 293.14 37.60 294.14 37.38 295.14 37.15 296.14 44.98 297.14 44.70 298.14 44.63 299.14 44.35 300.14 44.27 301.14 44.00 302.14 43.92 303.14 43.83 304.14 43.55
13 May 2008 264.03 54.54 265.03 54.31 266.03 54.07 267.03 53.83 268.03 53.59 269.03 53.35 270.03 53.11 271.03 52.86 272.03 52.62 273.03 52.38 274.03 52.14 275.03 51.89 276.03 51.65 277.03 51.40 278.03 51.15 279.03 50.91 280.03 50.66 281.03 50.41 282.03 50.16 283.03 49.91 284.03 49.65 285.03 49.40 286.03 49.15 287.03 48.89 288.03 48.63 289.03 48.38 290.03 48.12 291.03 47.86 292.03 47.60 293.03 47.34 294.03 47.08 295.03 46.81 296.03 46.55 297.03 46.28 298.03 46.01 299.03 45.74 300.03 45.47 301.03 45.40 302.03 45.13 303.03 45.06 304.03 44.78 305.03 44.71
14 May 2008 264.53 56.01 265.53 55.78 266.53 55.54 267.53 55.30 268.53 55.06 269.53 54.82 270.53 54.58 271.53 54.34 272.53 54.10 273.53 53.86 274.53 53.62 275.53 53.37 276.53 53.13 277.53 52.89 278.53 52.64 279.53 52.40 280.53 52.15 281.53 51.91 282.53 51.66 283.53 51.41 284.53 51.17 285.53 50.92 286.53 50.67 287.53 50.42 288.53 50.17 289.53 49.91 290.53 49.66 291.53 49.41 292.53 49.15 293.53 48.89 294.53 48.64 295.53 48.38 296.53 48.12 297.53 47.86 298.53 47.60 299.53 47.34 300.53 47.07 301.53 46.81 302.53 46.55 303.53 46.48 304.53 46.21 305.53 45.94
15 May 2008 265.05 54.86 266.05 54.57 267.05 54.29 268.05 54.00 269.05 53.71 270.05 53.41 271.05 56.12 272.05 55.88 273.05 55.64 274.05 55.40 275.05 55.16 276.05 54.92 277.05 54.68 278.05 54.44 279.05 54.20 280.05 53.96 281.05 53.72 282.05 53.48 283.05 53.23 284.05 52.99 285.05 52.75 286.05 52.50 287.05 52.25 288.05 52.01 289.05 51.76 290.05 51.51 291.05 51.27 292.05 51.02 293.05 50.77 294.05 50.52 295.05 50.26 296.05 50.01 297.05 49.76 298.05 49.50 299.05 49.25 300.05 48.99 301.05 48.74 302.05 48.48 303.05 48.22 304.05 47.96 305.05 47.70 306.05 47.44
16 May 2008 265.60 59.02 266.60 58.79 267.60 58.55 268.60 58.31 269.60 58.08 270.60 57.84 271.60 57.60 272.60 57.36 273.60 57.13 274.60 56.89 275.60 56.65 276.60 56.42 277.60 56.18 278.60 55.94 279.60 55.70 280.60 55.46 281.60 55.22 282.60 54.99 283.60 54.75 284.60 54.51 285.60 54.27 286.60 54.03 287.60 53.78 288.60 53.54 289.60 53.30 290.60 53.06 291.60 52.81 292.60 52.57 293.60 52.32 294.60 52.08 295.60 51.83 296.60 51.59 297.60 51.34 298.60 51.09 299.60 50.84 300.60 50.59 301.60 50.34 302.60 50.09 303.60 49.84 304.60 49.58 305.60 49.33 306.60 49.07
17 May 2008 265.26 60.23 266.26 60.23 267.26 60.06 268.26 59.83 269.26 59.59 270.26 59.36 271.26 59.12 272.26 58.89 273.26 58.65 274.26 58.42 275.26 58.18 276.26 57.95 277.26 57.71 278.26 57.48 279.26 57.24 280.26 57.01 281.26 56.77 282.26 56.54 283.26 56.30 284.26 56.07 285.26 55.83 286.26 55.59 287.26 55.36 288.26 55.12 289.26 54.88 290.26 54.64 291.26 54.41 292.26 54.17 293.26 53.93 294.26 53.69 295.26 53.45 296.26 53.21 297.26 52.97 298.26 52.73 299.26 52.48 300.26 52.24 301.26 52.00 302.26 51.75 303.26 51.50 304.26 51.26 305.26 51.01 306.26 50.76 307.26 50.51 308.26 50.26
18 May 2008 265.86 59.46 266.86 59.46 267.86 59.46 268.86 59.46 269.86 59.46 270.86 59.46 271.86 59.46 272.86 59.46 273.86 59.46 274.86 59.46 275.86 59.24 276.86 59.01 277.86 58.78 278.86 58.55 279.86 58.32 280.86 58.09 281.86 57.86 282.86 57.62 283.86 57.39 284.86 57.16 285.86 56.93 286.86 56.70 287.86 56.47 288.86 56.23 289.86 56.00 290.86 55.77 291.86 55.54 292.86 55.30 293.86 55.07 294.86 54.84 295.86 54.60 296.86 54.37 297.86 54.13 298.86 53.90 299.86 53.66 300.86 53.42 301.86 53.18 302.86 52.94 303.86 52.71 304.86 52.47 305.86 52.23 306.86 51.98 307.86 51.74 308.86 51.50
19 May 2008 266.48 58.85 267.48 58.85 268.48 58.85 269.48 58.85 270.48 58.85 271.48 58.85 272.48 58.85 273.48 58.85 274.48 58.85 275.48 58.85 276.48 58.85 277.48 58.85 278.48 58.85 279.48 58.85 280.48 58.85 281.48 58.85 282.48 58.66 283.48 58.43 284.48 58.21 285.48 57.98 286.48 57.75 287.48 57.53 288.48 57.30 289.48 57.07 290.48 56.85 291.48 56.62 292.48 56.39 293.48 56.17 294.48 55.94 295.48 55.71 296.48 55.48 297.48 55.25 298.48 55.02 299.48 54.80 300.48 54.57 301.48 54.33 302.48 54.10 303.48 53.87 304.48 53.64 305.48 53.41 306.48 53.17 307.48 52.94 308.48 52.70 309.48 52.47
20 May 2008 265.92 58.02 266.92 58.02 267.92 58.02 268.92 58.02 269.92 58.02 270.92 58.02 271.92 58.02 272.92 58.02 273.92 58.02 274.92 58.02 275.92 58.02 276.92 58.02 277.92 58.02 278.92 58.02 279.92 58.02 280.92 58.02 281.92 58.02 282.92 58.02 283.92 58.02 284.92 58.02 285.92 58.02 286.92 58.02 287.92 58.02 288.92 57.91 289.92 57.69 290.92 57.47 291.92 57.25 292.92 57.03 293.92 56.81 294.92 56.59 295.92 56.37 296.92 56.15 297.92 55.92 298.92 55.70 299.92 55.48 300.92 55.26 301.92 55.03 302.92 54.81 303.92 54.59 304.92 54.36 305.92 54.14 306.92 53.91 307.92 53.68 308.92 53.45 309.92 53.23 310.92 53.00
21 May 2008 266.60 57.22 267.60 57.22 268.60 57.22 269.60 57.22 270.60 57.22 271.60 57.22 272.60 57.22 273.60 57.22 274.60 57.22 275.60 57.22 276.60 57.22 277.60 57.22 278.60 57.22 279.60 57.22 280.60 57.22 281.60 57.22 282.60 57.22 283.60 57.22 284.60 57.22 285.60 57.22 286.60 57.22 287.60 57.22 288.60 57.22 289.60 57.22 290.60 57.22 291.60 57.22 292.60 57.22 293.60 57.22 294.60 57.22 295.60 57.17 296.60 56.93 297.60 56.68 298.60 56.44 299.60 56.18 300.60 55.93 301.60 55.67 302.60 55.45 303.60 55.24 304.60 55.02 305.60 54.80 306.60 54.58 307.60 54.37 308.60 54.15 309.60 53.93 310.60 53.71 311.60 53.49
22 May 2008 267.32 56.65 268.32 56.65 269.32 56.65 270.32 56.65 271.32 56.65 272.32 56.65 273.32 56.65 274.32 56.65 275.32 56.65 276.32 56.65 277.32 56.65 278.32 56.65 279.32 56.65 280.32 56.65 281.32 56.65 282.32 56.65 283.32 56.65 284.32 56.65 285.32 56.65 286.32 56.65 287.32 56.65 288.32 56.65 289.32 56.65 290.32 56.65 291.32 56.65 292.32 56.65 293.32 56.65 294.32 56.65 295.32 56.65 296.32 56.65 297.32 56.65 298.32 56.65 299.32 56.65 300.32 56.65 301.32 56.65 302.32 56.65 303.32 56.59 304.32 56.34 305.32 56.09 306.32 55.84 307.32 55.58 308.32 55.32 309.32 55.05 310.32 54.78 311.32 54.50 312.32 54.21
23 May 2008 266.39 56.10 267.39 56.10 268.39 56.10 269.39 56.10 270.39 56.10 271.39 56.10 272.39 56.10 273.39 56.10 274.39 56.10 275.39 56.10 276.39 56.10 277.39 56.10 278.39 56.10 279.39 56.10 280.39 56.10 281.39 56.10 282.39 56.10 283.39 56.10 284.39 56.10 285.39 56.10 286.39 56.10 287.39 56.10 288.39 56.10 289.39 56.10 290.39 56.10 291.39 56.10 292.39 56.10 293.39 56.10 294.39 56.10 295.39 56.10 296.39 56.10 297.39 56.10 298.39 56.10 299.39 56.10 300.39 56.10 301.39 56.10 302.39 56.10 303.39 56.10 304.39 56.10 305.39 56.10 306.39 56.10 307.39 56.10 308.39 56.10 309.39 56.10 310.39 56.10 311.39 55.96 312.39 55.71 313.39 55.45 314.39 55.19
24 May 2008 267.19 55.62 268.19 55.62 269.19 55.62 270.19 55.62 271.19 55.62 272.19 55.62 273.19 55.62 274.19 55.62 275.19 55.62 276.19 55.62 277.19 55.62 278.19 55.62 279.19 55.62 280.19 55.62 281.19 55.62 282.19 55.62 283.19 55.62 284.19 55.62 285.19 55.62 286.19 55.62 287.19 55.62 288.19 55.62 289.19 55.62 290.19 55.62 291.19 55.62 292.19 55.62 293.19 55.62 294.19 55.62 295.19 55.62 296.19 55.62 297.19 55.62 298.19 55.62 299.19 55.62 300.19 55.62 301.19 55.62 302.19 55.62 303.19 55.62 304.19 55.62 305.19 55.62 306.19 55.62 307.19 55.62 308.19 55.62 309.19 55.62 310.19 55.62 311.19 55.62 312.19 55.62 313.19 55.62 314.19 55.62 315.19 55.62
25 May 2008 268.03 55.17 269.03 55.17 270.03 55.17 271.03 55.17 272.03 55.17 273.03 55.17 274.03 55.17 275.03 55.17 276.03 55.17 277.03 55.17 278.03 55.17 279.03 55.17 280.03 55.17 281.03 55.17 282.03 55.17 283.03 55.17 284.03 55.17 285.03 55.17 286.03 55.17 287.03 55.17 288.03 55.17 289.03 55.17 290.03 55.17 291.03 55.17 292.03 55.17 293.03 55.17 294.03 55.17 295.03 55.17 296.03 55.17 297.03 55.17 298.03 55.17 299.03 55.17 300.03 55.17 301.03 55.17 302.03 55.17 303.03 55.17 304.03 55.17 305.03 55.17 306.03 55.17 307.03 55.17 308.03 55.17 309.03 55.17 310.03 55.17 311.03 55.17 312.03 55.17 313.03 55.17 314.03 55.17 315.03 55.17 316.03 55.17
26 May 2008 268.92 54.96 269.92 54.96 270.92 54.96 271.92 54.96 272.92 54.96 273.92 54.96 274.92 54.96 275.92 54.96 276.92 54.96 277.92 54.96 278.92 54.96 279.92 54.96 280.92 54.96 281.92 54.96 282.92 54.96 283.92 54.96 284.92 54.96 285.92 54.96 286.92 54.96 287.92 54.96 288.92 54.96 289.92 54.96 290.92 54.96 291.92 54.96 292.92 54.96 293.92 54.96 294.92 54.96 295.92 54.96 296.92 54.96 297.92 54.96 298.92 54.96 299.92 54.96 300.92 54.96 301.92 54.96 302.92 54.96 303.92 54.96 304.92 54.96 305.92 54.96 306.92 54.96 307.92 54.96 308.92 54.96 309.92 54.96 310.92 54.96 311.92 54.96 312.92 54.96 313.92 54.96 314.92 54.96 315.92 54.96 316.92 54.96
27 May 2008 267.48 54.59 268.48 54.59 269.48 54.59 270.48 54.59 271.48 54.59 272.48 54.59 273.48 54.59 274.48 54.59 275.48 54.59 276.48 54.59 277.48 54.59 278.48 54.59 279.48 54.59 280.48 54.59 281.48 54.59 282.48 54.59 283.48 54.59 284.48 54.59 285.48 54.59 286.48 54.59 287.48 54.59 288.48 54.59 289.48 54.59 290.48 54.59 291.48 54.59 292.48 54.59 293.48 54.59 294.48 54.59 295.48 54.59 296.48 54.59 297.48 54.59 298.48 54.59 299.48 54.59 300.48 54.59 301.48 54.59 302.48 54.59 303.48 54.59 304.48 54.59 305.48 54.59 306.48 54.59 307.48 54.59 308.48 54.59 309.48 54.59 310.48 54.59 311.48 54.59 312.48 54.59 313.48 54.59 314.48 54.59 315.48 54.59 316.48 54.59 317.48 54.59 318.48 54.59 319.48 54.59 320.48 54.59
28 May 2008 268.48 54.24 269.48 54.24 270.48 54.24 271.48 54.24 272.48 54.24 273.48 54.24 274.48 54.24 275.48 54.24 276.48 54.24 277.48 54.24 278.48 54.24 279.48 54.24 280.48 54.24 281.48 54.24 282.48 54.24 283.48 54.24 284.48 54.24 285.48 54.24 286.48 54.24 287.48 54.24 288.48 54.24 289.48 54.24 290.48 54.24 291.48 54.24 292.48 54.24 293.48 54.24 294.48 54.24 295.48 54.24 296.48 54.24 297.48 54.24 298.48 54.24 299.48 54.24 300.48 54.24 301.48 54.24 302.48 54.24 303.48 54.24 304.48 54.24 305.48 54.24 306.48 54.24 307.48 54.24 308.48 54.24 309.48 54.24 310.48 54.24 311.48 54.24 312.48 54.24 313.48 54.24 314.48 54.24 315.48 54.24 316.48 54.24 317.48 54.24 318.48 54.24 319.48 54.24 320.48 54.24 321.48 54.24
29 May 2008 269.55 54.11 270.55 54.11 271.55 54.11 272.55 54.11 273.55 54.11 274.55 54.11 275.55 54.11 276.55 54.11 277.55 54.11 278.55 54.11 279.55 54.11 280.55 54.11 281.55 54.11 282.55 54.11 283.55 54.11 284.55 54.11 285.55 54.11 286.55 54.11 287.55 54.11 288.55 54.11 289.55 54.11 290.55 54.11 291.55 54.11 292.55 54.11 293.55 54.11 294.55 54.11 295.55 54.11 296.55 54.11 297.55 54.11 298.55 54.11 299.55 54.11 300.55 54.11 301.55 54.11 302.55 54.11 303.55 54.11 304.55 54.11 305.55 54.11 306.55 54.11 307.55 54.11 308.55 54.11 309.55 54.11 310.55 54.11 311.55 54.11 312.55 54.11 313.55 54.11 314.55 54.11 315.55 54.11 316.55 54.11 317.55 54.11 318.55 54.11 319.55 54.11 320.55 54.11 321.55 54.11 322.55 54.11
30 May 2008 267.51 54.00 268.51 54.00 269.51 54.00 270.51 54.00 271.51 54.00 272.51 54.00 273.51 54.00 274.51 54.00 275.51 54.00 276.51 54.00 277.51 54.00 278.51 54.00 279.51 54.00 280.51 54.00 281.51 54.00 282.51 54.00 283.51 54.00 284.51 54.00 285.51 54.00 286.51 54.00 287.51 54.00 288.51 54.00 289.51 54.00 290.51 54.00 291.51 54.00 292.51 54.00 293.51 54.00 294.51 54.00 295.51 54.00 296.51 54.00 297.51 54.00 298.51 54.00 299.51 54.00 300.51 54.00 301.51 54.00 302.51 54.00 303.51 54.00 304.51 54.00 305.51 54.00 306.51 54.00 307.51 54.00 308.51 54.00 309.51 54.00 310.51 54.00 311.51 54.00 312.51 54.00 313.51 54.00 314.51 54.00 315.51 54.00 316.51 54.00 317.51 54.00 318.51 54.00 319.51 54.00 320.51 54.00 321.51 54.00 322.51 54.00 323.51 54.00 324.51 54.00 325.51 54.00 326.51 54.00 327.51 54.00
31 May 2008 268.73 53.72 269.73 53.72 270.73 53.72 271.73 53.72 272.73 53.72 273.73 53.72 274.73 53.72 275.73 53.72 276.73 53.72 277.73 53.72 278.73 53.72 279.73 53.72 280.73 53.72 281.73 53.72 282.73 53.72 283.73 53.72 284.73 53.72 285.73 53.72 286.73 53.72 287.73 53.72 288.73 53.72 289.73 53.72 290.73 53.72 291.73 53.72 292.73 53.72 293.73 53.72 294.73 53.72 295.73 53.72 296.73 53.72 297.73 53.72 298.73 53.72 299.73 53.72 300.73 53.72 301.73 53.72 302.73 53.72 303.73 53.72 304.73 53.72 305.73 53.72 306.73 53.72 307.73 53.72 308.73 53.72 309.73 53.72 310.73 53.72 311.73 53.72 312.73 53.72 313.73 53.72 314.73 53.72 315.73 53.72 316.73 53.72 317.73 53.72 318.73 53.72 319.73 53.72 320.73 53.72 321.73 53.72 322.73 53.72 323.73 53.72 324.73 53.72 325.73 53.72 326.73 53.72 327.73 53.72
01 Jun 2008 270.02 53.65 271.02 53.65 272.02 53.65 273.02 53.65 274.02 53.65 275.02 53.65 276.02 53.65 277.02 53.65 278.02 53.65 279.02 53.65 280.02 53.65 281.02 53.65 282.02 53.65 283.02 53.65 284.02 53.65 285.02 53.65 286.02 53.65 287.02 53.65 288.02 53.65 289.02 53.65 290.02 53.65 291.02 53.65 292.02 53.65 293.02 53.65 294.02 53.65 295.02 53.65 296.02 53.65 297.02 53.65 298.02 53.65 299.02 53.65 300.02 53.65 301.02 53.65 302.02 53.65 303.02 53.65 304.02 53.65 305.02 53.65 306.02 53.65 307.02 53.65 308.02 53.65 309.02 53.65 310.02 53.65 311.02 53.65 312.02 53.65 313.02 53.65 314.02 53.65 315.02 53.65 316.02 53.65 317.02 53.65 318.02 53.65 319.02 53.65 320.02 53.65 321.02 53.65 322.02 53.65 323.02 53.65 324.02 53.65 325.02 53.65 326.02 53.65 327.02 53.65 328.02 53.65 329.02 53.65 330.02 53.65
02 Jun 2008 271.41 53.39 272.41 53.39 273.41 53.39 274.41 53.39 275.41 53.39 276.41 53.39 277.41 53.39 278.41 53.39 279.41 53.39 280.41 53.39 281.41 53.39 282.41 53.39 283.41 53.39 284.41 53.39 285.41 53.39 286.41 53.39 287.41 53.39 288.41 53.39 289.41 53.39 290.41 53.39 291.41 53.39 292.41 53.39 293.41 53.39 294.41 53.39 295.41 53.39 296.41 53.39 297.41 53.39 298.41 53.39 299.41 53.39 300.41 53.39 301.41 53.39 302.41 53.39 303.41 53.39 304.41 53.39 305.41 53.39 306.41 53.39 307.41 53.39 308.41 53.39 309.41 53.39 310.41 53.39 311.41 53.39 312.41 53.39 313.41 53.39 314.41 53.39 315.41 53.39 316.41 53.39 317.41 53.39 318.41 53.39 319.41 53.39 320.41 53.39 321.41 53.39 322.41 53.39 323.41 53.39 324.41 53.39 325.41 53.39 326.41 53.39 327.41 53.39 328.41 53.39 329.41 53.39 330.41 53.39 331.41 53.39
03 Jun 2008 272.90 53.14 273.90 53.14 274.90 53.14 275.90 53.14 276.90 53.14 277.90 53.14 278.90 53.14 279.90 53.14 280.90 53.14 281.90 53.14 282.90 53.14 283.90 53.14 284.90 53.14 285.90 53.14 286.90 53.14 287.90 53.14 288.90 53.14 289.90 53.14 290.90 53.14 291.90 53.14 292.90 53.14 293.90 53.14 294.90 53.14 295.90 53.14 296.90 53.14 297.90 53.14 298.90 53.14 299.90 53.14 300.90 53.14 301.90 53.14 302.90 53.14 303.90 53.14 304.90 53.14 305.90 53.14 306.90 53.14 307.90 53.14 308.90 53.14 309.90 53.14 310.90 53.14 311.90 53.14 312.90 53.14 313.90 53.14 314.90 53.14 315.90 53.14 316.90 53.14 317.90 53.14 318.90 53.14 319.90 53.14 320.90 53.14 321.90 53.14 322.90 53.14 323.90 53.14 324.90 53.14 325.90 53.14 326.90 53.14 327.90 53.14 328.90 53.14 329.90 53.14 330.90 53.14 331.90 53.14 332.90 53.14
04 Jun 2008 274.50 53.11 275.50 53.11 276.50 53.11 277.50 53.11 278.50 53.11 279.50 53.11 280.50 53.11 281.50 53.11 282.50 53.11 283.50 53.11 284.50 53.11 285.50 53.11 286.50 53.11 287.50 53.11 288.50 53.11 289.50 53.11 290.50 53.11 291.50 53.11 292.50 53.11 293.50 53.11 294.50 53.11 295.50 53.11 296.50 53.11 297.50 53.11 298.50 53.11 299.50 53.11 300.50 53.11 301.50 53.11 302.50 53.11 303.50 53.11 304.50 53.11 305.50 53.11 306.50 53.11 307.50 53.11 308.50 53.11 309.50 53.11 310.50 53.11 311.50 53.11 312.50 53.11 313.50 53.11 314.50 53.11 315.50 53.11 316.50 53.11 317.50 53.11 318.50 53.11 319.50 53.11 320.50 53.11 321.50 53.11 322.50 53.11 323.50 53.11 324.50 53.11 325.50 53.11 326.50 53.11 327.50 53.11 328.50 53.11 329.50 53.11 330.50 53.11 331.50 53.11 332.50 53.11 333.50 53.11 334.50 53.11
05 Jun 2008 276.23 52.88 277.23 52.88 278.23 52.88 279.23 52.88 280.23 52.88 281.23 52.88 282.23 52.88 283.23 52.88 284.23 52.88 285.23 52.88 286.23 52.88 287.23 52.88 288.23 52.88 289.23 52.88 290.23 52.88 291.23 52.88 292.23 52.88 293.23 52.88 294.23 52.88 295.23 52.88 296.23 52.88 297.23 52.88 298.23 52.88 299.23 52.88 300.23 52.88 301.23 52.88 302.23 52.88 303.23 52.88 304.23 52.88 305.23 52.88 306.23 52.88 307.23 52.88 308.23 52.88 309.23 52.88 310.23 52.88 311.23 52.88 312.23 52.88 313.23 52.88 314.23 52.88 315.23 52.88 316.23 52.88 317.23 52.88 318.23 52.88 319.23 52.88 320.23 52.88 321.23 52.88 322.23 52.88 323.23 52.88 324.23 52.88 325.23 52.88 326.23 52.88 327.23 52.88 328.23 52.88 329.23 52.88 330.23 52.88 331.23 52.88 332.23 52.88 333.23 52.88 334.23 52.88 335.23 52.88 336.23 52.88
06 Jun 2008 278.09 52.66 279.09 52.66 280.09 52.66 281.09 52.66 282.09 52.66 283.09 52.66 284.09 52.66 285.09 52.66 286.09 52.66 287.09 52.66 288.09 52.66 289.09 52.66 290.09 52.66 291.09 52.66 292.09 52.66 293.09 52.66 294.09 52.66 295.09 52.66 296.09 52.66 297.09 52.66 298.09 52.66 299.09 52.66 300.09 52.66 301.09 52.66 302.09 52.66 303.09 52.66 304.09 52.66 305.09 52.66 306.09 52.66 307.09 52.66 308.09 52.66 309.09 52.66 310.09 52.66 311.09 52.66 312.09 52.66 313.09 52.66 314.09 52.66 315.09 52.66 316.09 52.66 317.09 52.66 318.09 52.66 319.09 52.66 320.09 52.66 321.09 52.66 322.09 52.66 323.09 52.66 324.09 52.66 325.09 52.66 326.09 52.66 327.09 52.66 328.09 52.66 329.09 52.66 330.09 52.66 331.09 52.66 332.09 52.66 333.09 52.66 334.09 52.66 335.09 52.66 336.09 52.66 337.09 52.66 338.09 52.66
07 Jun 2008 280.11 52.44 281.11 52.44 282.11 52.44 283.11 52.44 284.11 52.44 285.11 52.44 286.11 52.44 287.11 52.44 288.11 52.44 289.11 52.44 290.11 52.44 291.11 52.44 292.11 52.44 293.11 52.44 294.11 52.44 295.11 52.44 296.11 52.44 297.11 52.44 298.11 52.44 299.11 52.44 300.11 52.44 301.11 52.44 302.11 52.44 303.11 52.44 304.11 52.44 305.11 52.44 306.11 52.44 307.11 52.44 308.11 52.44 309.11 52.44 310.11 52.44 311.11 52.44 312.11 52.44 313.11 52.44 314.11 52.44 315.11 52.44 316.11 52.44 317.11 52.44 318.11 52.44 319.11 52.44 320.11 52.44 321.11 52.44 322.11 52.44 323.11 52.44 324.11 52.44 325.11 52.44 326.11 52.44 327.11 52.44 328.11 52.44 329.11 52.44 330.11 52.44 331.11 52.44 332.11 52.44 333.11 52.44 334.11 52.44 335.11 52.44 336.11 52.44 337.11 52.44 338.11 52.44 339.11 52.44 340.11 52.44
08 Jun 2008 282.29 52.23 283.29 52.23 284.29 52.23 285.29 52.23 286.29 52.23 287.29 52.23 288.29 52.23 289.29 52.23 290.29 52.23 291.29 52.23 292.29 52.23 293.29 52.23 294.29 52.23 295.29 52.23 296.29 52.23 297.29 52.23 298.29 52.23 299.29 52.23 300.29 52.23 301.29 52.23 302.29 52.23 303.29 52.23 304.29 52.23 305.29 52.23 306.29 52.23 307.29 52.23 308.29 52.23 309.29 52.23 310.29 52.23 311.29 52.23 312.29 52.23 313.29 52.23 314.29 52.23 315.29 52.23 316.29 52.23 317.29 52.23 318.29 52.23 319.29 52.23 320.29 52.23 321.29 52.23 322.29 52.23 323.29 52.23 324.29 52.23 325.29 52.23 326.29 52.23 327.29 52.23 328.29 52.23 329.29 52.23 330.29 52.23 331.29 52.23 332.29 52.23 333.29 52.23 334.29 52.23 335.29 52.23 336.29 52.23 337.29 52.23 338.29 52.23 339.29 52.23 340.29 52.23 341.29 52.23 342.29 52.23
09 Jun 2008 284.64 52.02 285.64 52.02 286.64 52.02 287.64 52.02 288.64 52.02 289.64 52.02 290.64 52.02 291.64 52.02 292.64 52.02 293.64 52.02 294.64 52.02 295.64 52.02 296.64 52.02 297.64 52.02 298.64 52.02 299.64 52.02 300.64 52.02 301.64 52.02 302.64 52.02 303.64 52.02 304.64 52.02 305.64 52.02 306.64 52.02 307.64 52.02 308.64 52.02 309.64 52.02 310.64 52.02 311.64 52.02 312.64 52.02 313.64 52.02 314.64 52.02 315.64 52.02 316.64 52.02 317.64 52.02 318.64 52.02 319.64 52.02 320.64 52.02 321.64 52.02 322.64 52.02 323.64 52.02 324.64 52.02 325.64 52.02 326.64 52.02 327.64 52.02 328.64 52.02 329.64 52.02 330.64 52.02 331.64 52.02 332.64 52.02 333.64 52.02 334.64 52.02 335.64 52.02 336.64 52.02 337.64 52.02 338.64 52.02 339.64 52.02 340.64 52.02 341.64 52.02 342.64 52.02 343.64 52.02 344.64 52.02
10 Jun 2008 287.20 51.82 288.20 51.82 289.20 51.82 290.20 51.82 291.20 51.82 292.20 51.82 293.20 51.82 294.20 51.82 295.20 51.82 296.20 51.82 297.20 51.82 298.20 51.82 299.20 51.82 300.20 51.82 301.20 51.82 302.20 51.82 303.20 51.82 304.20 51.82 305.20 51.82 306.20 51.82 307.20 51.82 308.20 51.82 309.20 51.82 310.20 51.82 311.20 51.82 312.20 51.82 313.20 51.82 314.20 51.82 315.20 51.82 316.20 51.82 317.20 51.82 318.20 51.82 319.20 51.82 320.20 51.82 321.20 51.82 322.20 51.82 323.20 51.82 324.20 51.82 325.20 51.82 326.20 51.82 327.20 51.82 328.20 51.82 329.20 51.82 330.20 51.82 331.20 51.82 332.20 51.82 333.20 51.82 334.20 51.82 335.20 51.82 336.20 51.82 337.20 51.82 338.20 51.82 339.20 51.82 340.20 51.82 341.20 51.82 342.20 51.82 343.20 51.82 344.20 51.82 345.20 51.82 346.20 51.82 347.20 51.82
11 Jun 2008 289.96 51.62 290.96 51.62 291.96 51.62 292.96 51.62 293.96 51.62 294.96 51.62 295.96 51.62 296.96 51.62 297.96 51.62 298.96 51.62 299.96 51.62 300.96 51.62 301.96 51.62 302.96 51.62 303.96 51.62 304.96 51.62 305.96 51.62 306.96 51.62 307.96 51.62 308.96 51.62 309.96 51.62 310.96 51.62 311.96 51.62 312.96 51.62 313.96 51.62 314.96 51.62 315.96 51.62 316.96 51.62 317.96 51.62 318.96 51.62 319.96 51.62 320.96 51.62 321.96 51.62 322.96 51.62 323.96 51.62 324.96 51.62 325.96 51.62 326.96 51.62 327.96 51.62 328.96 51.62 329.96 51.62 330.96 51.62 331.96 51.62 332.96 51.62 333.96 51.62 334.96 51.62 335.96 51.62 336.96 51.62 337.96 51.62 338.96 51.62 339.96 51.62 340.96 51.62 341.96 51.62 342.96 51.62 343.96 51.62 344.96 51.62 345.96 51.62 346.96 51.62 347.96 51.62 348.96 51.62 349.96 51.62
12 Jun 2008 292.95 51.62 293.95 51.62 294.95 51.62 295.95 51.62 296.95 51.62 297.95 51.62 298.95 51.62 299.95 51.62 300.95 51.62 301.95 51.62 302.95 51.62 303.95 51.62 304.95 51.62 305.95 51.62 306.95 51.62 307.95 51.62 308.95 51.62 309.95 51.62 310.95 51.62 311.95 51.62 312.95 51.62 313.95 51.62 314.95 51.62 315.95 51.62 316.95 51.62 317.95 51.62 318.95 51.62 319.95 51.62 320.95 51.62 321.95 51.62 322.95 51.62 323.95 51.62 324.95 51.62 325.95 51.62 326.95 51.62 327.95 51.62 328.95 51.62 329.95 51.62 330.95 51.62 331.95 51.62 332.95 51.62 333.95 51.62 334.95 51.62 335.95 51.62 336.95 51.62 337.95 51.62 338.95 51.62 339.95 51.62 340.95 51.62 341.95 51.62 342.95 51.62 343.95 51.62 344.95 51.62 345.95 51.62 346.95 51.62 347.95 51.62 348.95 51.62 349.95 51.62 350.95 51.62 351.95 51.62 352.95 51.62
13 Jun 2008 296.18 51.42 297.18 51.42 298.18 51.42 299.18 51.42 300.18 51.42 301.18 51.42 302.18 51.42 303.18 51.42 304.18 51.42 305.18 51.42 306.18 51.42 307.18 51.42 308.18 51.42 309.18 51.42 310.18 51.42 311.18 51.42 312.18 51.42 313.18 51.42 314.18 51.42 315.18 51.42 316.18 51.42 317.18 51.42 318.18 51.42 319.18 51.42 320.18 51.42 321.18 51.42 322.18 51.42 323.18 51.42 324.18 51.42 325.18 51.42 326.18 51.42 327.18 51.42 328.18 51.42 329.18 51.42 330.18 51.42 331.18 51.42 332.18 51.42 333.18 51.42 334.18 51.42 335.18 51.42 336.18 51.42 337.18 51.42 338.18 51.42 339.18 51.42 340.18 51.42 341.18 51.42 342.18 51.42 343.18 51.42 344.18 51.42 345.18 51.42 346.18 51.42 347.18 51.42 348.18 51.42 349.18 51.42 350.18 51.42 351.18 51.42 352.18 51.42 353.18 51.42 354.18 51.42 355.18 51.42 356.18 51.42
14 Jun 2008 299.65 51.42 300.65 51.42 301.65 51.42 302.65 51.42 303.65 51.42 304.65 51.42 305.65 51.42 306.65 51.42 307.65 51.42 308.65 51.42 309.65 51.42 310.65 51.42 311.65 51.42 312.65 51.42 313.65 51.42 314.65 51.42 315.65 51.42 316.65 51.42 317.65 51.42 318.65 51.42 319.65 51.42 320.65 51.42 321.65 51.42 322.65 51.42 323.65 51.42 324.65 51.42 325.65 51.42 326.65 51.42 327.65 51.42 328.65 51.42 329.65 51.42 330.65 51.42 331.65 51.42 332.65 51.42 333.65 51.42 334.65 51.42 335.65 51.42 336.65 51.42 337.65 51.42 338.65 51.42 339.65 51.42 340.65 51.42 341.65 51.42 342.65 51.42 343.65 51.42 344.65 51.42 345.65 51.42 346.65 51.42 347.65 51.42 348.65 51.42 349.65 51.42 350.65 51.42 351.65 51.42 352.65 51.42 353.65 51.42 354.65 51.42 355.65 51.42 356.65 51.42 357.65 51.42 358.65 51.42 359.65 51.42
15 Jun 2008 303.37 51.43 304.37 51.43 305.37 51.43 306.37 51.43 307.37 51.43 308.37 51.43 309.37 51.43 310.37 51.43 311.37 51.43 312.37 51.43 313.37 51.43 314.37 51.43 315.37 51.43 316.37 51.43 317.37 51.43 318.37 51.43 319.37 51.43 320.37 51.43 321.37 51.43 322.37 51.43 323.37 51.43 324.37 51.43 325.37 51.43 326.37 51.43 327.37 51.43 328.37 51.43 329.37 51.43 330.37 51.43 331.37 51.43 332.37 51.43 333.37 51.43 334.37 51.43 335.37 51.43 336.37 51.43 337.37 51.43 338.37 51.43 339.37 51.43 340.37 51.43 341.37 51.43 342.37 51.43 343.37 51.43 344.37 51.43 345.37 51.43 346.37 51.43 347.37 51.43 348.37 51.43 349.37 51.43 350.37 51.43 351.37 51.43 352.37 51.43 353.37 51.43 354.37 51.43 355.37 51.43 356.37 51.43 357.37 51.43 358.37 51.43 359.37 51.43 000.37 51.43 001.37 51.43 002.37 51.43 003.37 51.43
16 Jun 2008 307.34 51.44 308.34 51.44 309.34 51.44 310.34 51.44 311.34 51.44 312.34 51.44 313.34 51.44 314.34 51.44 315.34 51.44 316.34 51.44 317.34 51.44 318.34 51.44 319.34 51.44 320.34 51.44 321.34 51.44 322.34 51.44 323.34 51.44 324.34 51.44 325.34 51.44 326.34 51.44 327.34 51.44 328.34 51.44 329.34 51.44 330.34 51.44 331.34 51.44 332.34 51.44 333.34 51.44 334.34 51.44 335.34 51.44 336.34 51.44 337.34 51.44 338.34 51.44 339.34 51.44 340.34 51.44 341.34 51.44 342.34 51.44 343.34 51.44 344.34 51.44 345.34 51.44 346.34 51.44 347.34 51.44 348.34 51.44 349.34 51.44 350.34 51.44 351.34 51.44 352.34 51.44 353.34 51.44 354.34 51.44 355.34 51.44 356.34 51.44 357.34 51.44 358.34 51.44 359.34 51.44 000.34 51.44 001.34 51.44 002.34 51.44 003.34 51.44
17 Jun 2008 311.54 51.46 312.54 51.46 313.54 51.46 314.54 51.46 315.54 51.46 316.54 51.46 317.54 51.46 318.54 51.46 319.54 51.46 320.54 51.46 321.54 51.46 322.54 51.46 323.54 51.46 324.54 51.46 325.54 51.46 326.54 51.46 327.54 51.46 328.54 51.46 329.54 51.46 330.54 51.46 331.54 51.46 332.54 51.46 333.54 51.46 334.54 51.46 335.54 51.46 336.54 51.46 337.54 51.46 338.54 51.46 339.54 51.46 340.54 51.46 341.54 51.46 342.54 51.46 343.54 51.46 344.54 51.46 345.54 51.46 346.54 51.46 347.54 51.46 348.54 51.46 349.54 51.46 350.54 51.46 351.54 51.46 352.54 51.46 353.54 51.46 354.54 51.46 355.54 51.46 356.54 51.46 357.54 51.46 358.54 51.46 359.54 51.46 000.54 51.46
18 Jun 2008 315.94 51.68 316.94 51.68 317.94 51.68 318.94 51.68 319.94 51.68 320.94 51.68 321.94 51.68 322.94 51.68 323.94 51.68 324.94 51.68 325.94 51.68 326.94 51.68 327.94 51.68 328.94 51.68 329.94 51.68 330.94 51.68 331.94 51.68 332.94 51.68 333.94 51.68 334.94 51.68 335.94 51.68 336.94 51.68 337.94 51.68 338.94 51.68 339.94 51.68 340.94 51.68 341.94 51.68 342.94 51.68 343.94 51.68 344.94 51.68 345.94 51.68 346.94 51.68 347.94 51.68 348.94 51.68 349.94 51.68 350.94 51.68 351.94 51.68 352.94 51.68 353.94 51.68 354.94 51.68 355.94 51.68 356.94 51.68 357.94 51.68 012.94 01.07 013.94 01.14 015.94 01.06
19 Jun 2008 320.51 51.71 321.51 51.71 322.51 51.71 323.51 51.71 324.51 51.71 325.51 51.71 326.51 51.71 327.51 51.71 328.51 51.71 329.51 51.71 330.51 51.71 331.51 51.71 332.51 51.71 333.51 51.71 334.51 51.71 335.51 51.71 336.51 51.71 337.51 51.71 338.51 51.71 339.51 51.71 340.51 51.71 341.51 51.71 342.51 51.71 343.51 51.71 344.51 51.71 345.51 51.71 346.51 51.71 347.51 51.71 348.51 51.71 349.51 51.71 350.51 51.71 351.51 51.71 352.51 51.71 353.51 51.71 354.51 51.71 355.51 51.71 002.51 01.01 003.51 01.11 004.51 01.00 005.51 01.09 006.51 01.17 007.51 01.25 008.51 01.12 009.51 01.19 010.51 01.26 011.51 01.32 012.51 01.37 013.51 01.43 014.51 01.27 015.51 01.32 016.51 01.36 017.51 01.39 018.51 01.43 019.51 01.46 020.51 01.28
20 Jun 2008 325.20 51.94 326.20 51.94 327.20 51.94 328.20 51.94 329.20 51.94 330.20 51.94 331.20 51.94 332.20 51.94 333.20 51.94 334.20 51.94 335.20 51.94 336.20 51.94 337.20 51.94 338.20 51.94 339.20 51.94 340.20 51.94 341.20 51.94 342.20 51.94 343.20 51.94 344.20 51.94 345.20 51.94 346.20 51.94 347.20 51.94 348.20 51.94 349.20 51.94 350.20 51.94 351.20 51.94 352.20 51.94 353.20 51.94 354.20 01.19 355.20 01.32 356.20 01.24 357.20 01.36 358.20 01.47 359.20 01.57 000.20 01.47 001.20 01.56 002.20 01.65 003.20 01.73 004.20 01.61 005.20 01.68 006.20 01.75 007.20 01.81 008.20 01.67 009.20 01.73 010.20 01.78 011.20 01.82 012.20 01.87 013.20 01.70 014.20 01.74 015.20 01.77 016.20 01.80 017.20 01.82 018.20 01.84 019.20 01.86 020.20 01.67 021.20 01.68 022.20 01.69 023.20 01.69 024.20 01.69 025.20 01.69
21 Jun 2008 329.95 51.99 330.95 51.99 331.95 51.99 332.95 51.99 333.95 51.99 334.95 51.99 335.95 51.99 336.95 51.99 337.95 51.99 338.95 51.99 339.95 51.99 340.95 51.99 341.95 51.99 342.95 51.99 343.95 51.99 344.95 51.99 345.95 51.99 346.95 51.99 347.95 51.99 348.95 51.99 349.95 51.99 350.95 51.99 351.95 01.71 352.95 01.63 353.95 01.75 354.95 01.86 355.95 01.77 356.95 01.87 357.95 01.96 358.95 02.05 359.95 01.93 000.95 02.01 001.95 02.08 002.95 02.14 003.95 02.01 004.95 02.06 005.95 02.12 006.95 02.17 007.95 02.01 008.95 02.05 009.95 02.09 010.95 02.12 011.95 02.15 012.95 01.98 013.95 02.00 014.95 02.01 015.95 02.03 016.95 02.04 017.95 02.05 018.95 02.05 019.95 01.85 020.95 01.85 021.95 01.84 022.95 01.84 023.95 01.83 024.95 01.81 025.95 01.79 026.95 01.77 027.95 01.75 028.95 01.52 029.95 01.50
22 Jun 2008 334.70 52.24 335.70 52.24 336.70 52.24 337.70 52.24 338.70 52.24 339.70 52.24 340.70 52.24 341.70 52.24 342.70 52.24 343.70 52.24 344.70 52.24 345.70 52.24 346.70 52.24 347.70 52.24 348.70 52.24 349.70 52.24 350.70 02.38 351.70 02.49 352.70 02.60 353.70 02.50 354.70 02.60 355.70 02.68 356.70 02.57 357.70 02.64 358.70 02.71 359.70 02.58 000.70 02.64 001.70 02.70 002.70 02.75 003.70 02.60 004.70 02.64 005.70 02.68 006.70 02.71 007.70 02.54 008.70 02.57 009.70 02.59 010.70 02.61 011.70 02.63 012.70 02.44 013.70 02.45 014.70 02.45 015.70 02.45 016.70 02.45 017.70 02.45 018.70 02.44 019.70 02.23 020.70 02.21 021.70 02.20 022.70 02.18 023.70 02.15 024.70 02.13 025.70 02.10 026.70 02.07 027.70 02.03 028.70 02.00 029.70 01.76 030.70 01.71 031.70 01.67 032.70 01.62 033.70 01.57 034.70 01.52
23 Jun 2008 339.38 52.51 340.38 52.51 341.38 52.51 342.38 52.51 343.38 52.51 344.38 52.51 345.38 52.51 346.38 52.51 347.38 52.51 348.38 03.17 349.38 03.28 350.38 03.38 351.38 03.27 352.38 03.36 353.38 03.25 354.38 03.32 355.38 03.40 356.38 03.26 357.38 03.32 358.38 03.38 359.38 03.23 000.38 03.28 001.38 03.32 002.38 03.35 003.38 03.19 004.38 03.21 005.38 03.24 006.38 03.26 007.38 03.28 008.38 03.09 009.38 03.10 010.38 03.10 011.38 03.11 012.38 03.10 013.38 02.90 014.38 02.89 015.38 02.88 016.38 02.87 017.38 02.85 018.38 02.83 019.38 02.81 020.38 02.58 021.38 02.55 022.38 02.52 023.38 02.49 024.38 02.45 025.38 02.41 026.38 02.37 027.38 02.32 028.38 02.28 029.38 02.03 030.38 01.97 031.38 01.92 032.38 01.86 033.38 01.80 034.38 01.74 035.38 02.54 036.38 02.57 037.38 02.59 038.38 02.81 039.38 02.80
24 Jun 2008 343.95 52.80 344.95 52.80 345.95 52.80 346.95 04.10 347.95 04.20 348.95 04.09 349.95 04.18 350.95 04.06 351.95 04.13 352.95 04.20 353.95 04.06 354.95 04.11 355.95 04.16 356.95 04.01 357.95 04.05 358.95 04.08 359.95 03.91 000.95 03.94 001.95 03.96 002.95 03.98 003.95 03.80 004.95 03.81 005.95 03.81 006.95 03.82 007.95 03.62 008.95 03.61 009.95 03.61 010.95 03.59 011.95 03.58 012.95 03.56 013.95 03.34 014.95 03.32 015.95 03.30 016.95 03.27 017.95 03.24 018.95 03.20 019.95 03.16 020.95 02.93 021.95 02.88 022.95 02.84 023.95 02.79 024.95 02.74 025.95 02.69 026.95 02.63 027.95 02.58 028.95 02.52 029.95 02.45 030.95 03.39 031.95 03.47 032.95 03.53 033.95 03.58 034.95 03.81 035.95 03.82 036.95 03.83 037.95 03.82 038.95 04.00 039.95 03.97 040.95 03.93 041.95 04.08 042.95 04.02 043.95 04.15
25 Jun 2008 348.36 04.92 349.36 04.79 350.36 04.85 351.36 04.91 352.36 04.76 353.36 04.80 354.36 04.64 355.36 04.68 356.36 04.71 357.36 04.54 358.36 04.56 359.36 04.57 000.36 04.39 001.36 04.39 002.36 04.40 003.36 04.40 004.36 04.20 005.36 04.19 006.36 04.18 007.36 04.17 008.36 04.15 009.36 03.93 010.36 03.91 011.36 03.88 012.36 03.86 013.36 03.82 014.36 03.59 015.36 03.55 016.36 03.51 017.36 03.47 018.36 03.43 019.36 03.38 020.36 03.33 021.36 03.08 022.36 03.02 023.36 02.96 024.36 02.90 025.36 02.84 026.36 02.78 027.36 04.43 028.36 04.55 029.36 04.65 030.36 04.73 031.36 04.80 032.36 04.84 033.36 04.87 034.36 04.88 035.36 04.88 036.36 04.87 037.36 04.84 038.36 05.01 039.36 04.96 040.36 04.90 041.36 05.03 042.36 04.95 043.36 04.86 044.36 04.97 045.36 04.86 046.36 04.95 047.36 04.83 048.36 04.91
26 Jun 2008 352.55 05.59 353.55 05.61 354.55 05.63 355.55 05.45 356.55 05.46 357.55 05.47 358.55 05.27 359.55 05.27 000.55 05.26 001.55 05.05 002.55 05.04 003.55 05.03 004.55 05.01 005.55 04.79 006.55 04.76 007.55 04.73 008.55 04.70 009.55 04.67 010.55 04.43 011.55 04.39 012.55 04.35 013.55 04.31 014.55 04.26 015.55 04.01 016.55 03.95 017.55 03.90 018.55 03.84 019.55 03.78 020.55 03.72 021.55 03.66 022.55 03.39 023.55 05.91 024.55 06.11 025.55 06.08 026.55 06.22 027.55 06.14 028.55 06.23 029.55 06.30 030.55 06.15 031.55 06.18 032.55 06.19 033.55 06.19 034.55 06.17 035.55 06.14 036.55 06.29 037.55 06.24 038.55 06.17 039.55 06.09 040.55 06.21 041.55 06.11 042.55 06.01 043.55 06.09 044.55 05.97 045.55 06.04 046.55 05.91 047.55 05.97 048.55 05.82 049.55 05.87 050.55 05.71 051.55 05.74 052.55 05.57
27 Jun 2008 356.52 06.23 357.52 06.22 358.52 06.21 359.52 05.99 000.52 05.97 001.52 05.95 002.52 05.72 003.52 05.69 004.52 05.65 005.52 05.62 006.52 05.38 007.52 05.34 008.52 05.29 009.52 05.24 010.52 05.19 011.52 04.94 012.52 04.88 013.52 04.83 014.52 04.77 015.52 04.70 016.52 04.64 017.52 04.37 018.52 04.30 019.52 04.23 020.52 08.01 021.52 08.11 022.52 07.96 023.52 07.96 024.52 07.93 025.52 08.07 026.52 07.97 027.52 08.05 028.52 07.91 029.52 07.95 030.52 07.76 031.52 07.76 032.52 07.74 033.52 07.70 034.52 07.66 035.52 07.60 036.52 07.52 037.52 07.64 038.52 07.54 039.52 07.44 040.52 07.33 041.52 07.40 042.52 07.27 043.52 07.14 044.52 07.19 045.52 07.04 046.52 07.08 047.52 06.92 048.52 06.95 049.52 06.77 050.52 06.79 051.52 06.61 052.52 06.62 053.52 06.42 054.52 06.43 055.52 06.42 056.52 06.22
28 Jun 2008 000.25 06.93 001.25 06.69 002.25 06.65 003.25 06.60 004.25 06.36 005.25 06.31 006.25 06.25 007.25 06.20 008.25 05.94 009.25 05.88 010.25 05.81 011.25 05.75 012.25 05.68 013.25 05.41 014.25 05.34 015.25 05.27 016.25 05.19 017.25 05.11 018.25 10.67 019.25 10.67 020.25 10.40 021.25 10.47 022.25 10.29 023.25 10.26 024.25 10.19 025.25 10.10 026.25 09.97 027.25 09.81 028.25 09.83 029.25 09.63 030.25 09.62 031.25 09.58 032.25 09.53 033.25 09.26 034.25 09.18 035.25 09.09 036.25 08.99 037.25 09.08 038.25 08.96 039.25 08.82 040.25 08.69 041.25 08.54 042.25 08.58 043.25 08.42 044.25 08.25 045.25 08.28 046.25 08.10 047.25 08.11 048.25 07.92 049.25 07.93 050.25 07.73 051.25 07.72 052.25 07.52 053.25 07.50 054.25 07.49 055.25 07.27 056.25 07.24 057.25 07.22 058.25 06.98 059.25 06.95 060.25 06.91
29 Jun 2008 003.72 07.54 004.72 07.48 005.72 07.41 006.72 07.14 007.72 07.07 008.72 07.00 009.72 06.92 010.72 06.65 011.72 06.57 012.72 06.49 013.72 06.40 014.72 06.32 015.72 14.29 016.72 13.93 017.72 13.83 018.72 13.61 019.72 13.32 020.72 13.15 021.72 12.94 022.72 12.87 023.72 12.57 024.72 12.43 025.72 12.26 026.72 12.27 027.72 12.05 028.72 11.82 029.72 11.76 030.72 11.69 031.72 11.41 032.72 11.31 033.72 11.20 034.72 11.07 035.72 10.94 036.72 10.80 037.72 10.65 038.72 10.49 039.72 10.33 040.72 10.35 041.72 10.17 042.72 09.99 043.72 10.00 044.72 09.80 045.72 09.60 046.72 09.59 047.72 09.38 048.72 09.36 049.72 09.15 050.72 09.12 051.72 08.89 052.72 08.86 053.72 08.63 054.72 08.59 055.72 08.55 056.72 08.31 057.72 08.26 058.72 08.21 059.72 07.96 060.72 07.90 061.72 07.85 062.72 07.59 063.72 07.52
30 Jun 2008 006.95 08.12 007.95 08.03 008.95 07.75 009.95 07.66 010.95 07.57 011.95 07.47 012.95 07.18 013.95 18.19 014.95 17.74 015.95 17.39 016.95 17.07 017.95 16.62 018.95 16.48 019.95 16.06 020.95 15.80 021.95 15.48 022.95 15.33 023.95 14.94 024.95 14.73 025.95 14.49 026.95 14.43 027.95 14.15 028.95 13.86 029.95 13.75 030.95 13.42 031.95 13.29 032.95 13.14 033.95 12.99 034.95 12.83 035.95 12.65 036.95 12.47 037.95 12.29 038.95 12.09 039.95 11.89 040.95 11.69 041.95 11.68 042.95 11.46 043.95 11.24 044.95 11.22 045.95 10.99 046.95 10.75 047.95 10.72 048.95 10.48 049.95 10.43 050.95 10.19 051.95 10.14 052.95 09.89 053.95 09.83 054.95 09.77 055.95 09.51 056.95 09.45 057.95 09.18 058.95 09.12 059.95 09.05 060.95 08.77 061.95 08.70 062.95 08.62 063.95 08.55 064.95 08.27 065.95 08.18 066.95 08.10
01 Jul 2008 009.94 08.71 010.94 08.40 011.94 18.02 012.94 18.10 013.94 18.23 014.94 18.21 015.94 18.20 016.94 18.26 017.94 18.24 018.94 18.14 019.94 18.20 020.94 18.21 021.94 18.19 022.94 17.94 023.94 17.66 024.94 17.37 025.94 17.05 026.94 16.72 027.94 16.38 028.94 16.22 029.94 15.86 030.94 15.68 031.94 15.30 032.94 15.10 033.94 14.90 034.94 14.69 035.94 14.48 036.94 14.26 037.94 14.04 038.94 13.81 039.94 13.57 040.94 13.53 041.94 13.29 042.94 13.05 043.94 12.80 044.94 12.74 045.94 12.49 046.94 12.23 047.94 12.17 048.94 11.90 049.94 11.84 050.94 11.57 051.94 11.49 052.94 11.22 053.94 11.14 054.94 10.87 055.94 10.79 056.94 10.71 057.94 10.42 058.94 10.34 059.94 10.25 060.94 09.96 061.94 09.87 062.94 09.78 063.94 09.48 064.94 09.39 065.94 09.29 066.94 08.99 067.94 08.89 068.94 08.79 069.94 08.69
02 Jul 2008 012.70 17.08 013.70 17.17 014.70 17.13 015.70 17.21 016.70 17.22 017.70 17.19 018.70 17.32 019.70 17.22 020.70 17.30 021.70 17.35 022.70 17.39 023.70 17.22 024.70 17.43 025.70 17.44 026.70 17.43 027.70 17.41 028.70 17.39 029.70 17.36 030.70 17.53 031.70 17.49 032.70 17.44 033.70 17.39 034.70 17.14 035.70 16.68 036.70 16.42 037.70 16.35 038.70 16.09 039.70 15.82 040.70 15.54 041.70 15.27 042.70 14.99 043.70 14.91 044.70 14.63 045.70 14.35 046.70 14.26 047.70 13.97 048.70 13.88 049.70 13.59 050.70 13.50 051.70 13.20 052.70 13.11 053.70 12.81 054.70 12.71 055.70 12.41 056.70 12.31 057.70 12.01 058.70 11.90 059.70 11.80 060.70 11.49 061.70 11.39 062.70 11.28 063.70 10.97 064.70 10.86 065.70 10.74 066.70 10.43 067.70 10.32 068.70 10.20 069.70 09.89 070.70 09.77 071.70 09.65 072.70 09.53
03 Jul 2008 015.26 15.87 016.26 16.02 017.26 15.96 018.26 16.10 019.26 16.03 020.26 15.95 021.26 16.07 022.26 15.99 023.26 16.11 024.26 16.02 025.26 16.13 026.26 16.03 027.26 16.14 028.26 16.24 029.26 16.14 030.26 16.24 031.26 16.14 032.26 16.24 033.26 16.33 034.26 16.23 035.26 16.32 036.26 16.21 037.26 16.31 038.26 16.40 039.26 16.29 040.26 16.38 041.26 16.46 042.26 16.35 043.26 16.44 044.26 16.52 045.26 16.41 046.26 16.10 047.26 15.98 048.26 15.66 049.26 15.55 050.26 15.23 051.26 14.91 052.26 14.79 053.26 14.47 054.26 14.35 055.26 14.23 056.26 13.91 057.26 13.78 058.26 13.46 059.26 13.34 060.26 13.01 061.26 12.89 062.26 12.76 063.26 12.44 064.26 12.31 065.26 12.16 066.26 11.85 067.26 11.72 068.26 11.50 069.26 11.28 070.26 11.06 071.26 10.84 072.26 10.62 073.26 10.39 074.26 10.17 075.26 09.94
04 Jul 2008 017.62 15.74 018.62 15.69 019.62 15.66 020.62 15.64 021.62 15.62 022.62 15.61 023.62 15.61 024.62 15.61 025.62 15.42 026.62 15.44 027.62 15.46 028.62 15.48 029.62 15.50 030.62 15.53 031.62 15.56 032.62 15.40 033.62 15.43 034.62 15.47 035.62 15.51 036.62 15.56 037.62 15.40 038.62 15.44 039.62 15.49 040.62 15.54 041.62 15.59 042.62 15.44 043.62 15.49 044.62 15.54 045.62 15.59 046.62 15.64 047.62 15.49 048.62 15.55 049.62 15.60 050.62 15.66 051.62 15.51 052.62 15.57 053.62 15.62 054.62 15.59 055.62 15.37 056.62 15.15 057.62 14.93 058.62 14.71 059.62 14.49 060.62 14.27 061.62 14.05 062.62 13.83 063.62 13.61 064.62 13.39 065.62 13.16 066.62 12.94 067.62 12.72 068.62 12.49 069.62 12.27 070.62 12.04 071.62 11.82 072.62 11.59 073.62 11.36 074.62 11.14 075.62 10.91 076.62 10.68 077.62 10.45
05 Jul 2008 019.79 18.88 020.79 18.53 021.79 18.20 022.79 17.88 023.79 17.57 024.79 17.28 025.79 16.99 026.79 16.72 027.79 16.45 028.79 16.19 029.79 15.94 030.79 15.90 031.79 15.66 032.79 15.63 033.79 15.40 034.79 15.38 035.79 15.37 036.79 15.36 037.79 15.15 038.79 15.15 039.79 15.15 040.79 15.15 041.79 15.15 042.79 14.96 043.79 14.97 044.79 14.99 045.79 15.00 046.79 15.02 047.79 15.04 048.79 14.86 049.79 14.89 050.79 14.91 051.79 14.94 052.79 14.97 053.79 15.00 054.79 14.83 055.79 14.86 056.79 14.89 057.79 14.92 058.79 14.96 059.79 14.99 060.79 14.83 061.79 14.86 062.79 14.90 063.79 14.70 064.79 14.47 065.79 14.25 066.79 14.02 067.79 13.79 068.79 13.56 069.79 13.33 070.79 13.11 071.79 12.88 072.79 12.65 073.79 12.42 074.79 12.19 075.79 11.95 076.79 11.72 077.79 11.49 078.79 11.26 079.79 11.02
06 Jul 2008 021.81 22.05 022.81 21.64 023.81 21.24 024.81 20.85 025.81 20.48 026.81 20.12 027.81 19.77 028.81 19.43 029.81 19.11 030.81 18.79 031.81 18.48 032.81 18.18 033.81 17.89 034.81 17.61 035.81 17.33 036.81 17.06 037.81 16.80 038.81 16.54 039.81 16.29 040.81 16.05 041.81 16.01 042.81 15.77 043.81 15.74 044.81 15.51 045.81 15.49 046.81 15.47 047.81 15.25 048.81 15.24 049.81 15.23 050.81 15.22 051.81 15.02 052.81 15.02 053.81 15.02 054.81 15.02 055.81 15.02 056.81 14.83 057.81 14.84 058.81 14.85 059.81 14.86 060.81 14.87 061.81 14.69 062.81 14.70 063.81 14.72 064.81 14.74 065.81 14.76 066.81 14.78 067.81 14.60 068.81 14.62 069.81 14.64 070.81 14.46 071.81 14.23 072.81 14.00 073.81 13.76 074.81 13.53 075.81 13.30 076.81 13.06 077.81 13.05 078.81 13.07 079.81 12.70 080.81 12.53
07 Jul 2008 023.67 23.97 024.67 23.71 025.67 23.64 026.67 23.38 027.67 23.32 028.67 23.02 029.67 22.62 030.67 22.23 031.67 21.85 032.67 21.48 033.67 21.12 034.67 20.77 035.67 20.43 036.67 20.09 037.67 19.77 038.67 19.46 039.67 19.15 040.67 18.85 041.67 18.56 042.67 18.27 043.67 17.99 044.67 17.72 045.67 17.45 046.67 17.19 047.67 16.93 048.67 16.68 049.67 16.63 050.67 16.38 051.67 16.34 052.67 16.11 053.67 16.07 054.67 16.04 055.67 15.82 056.67 15.80 057.67 15.78 058.67 15.76 059.67 15.54 060.67 15.53 061.67 15.52 062.67 15.51 063.67 15.51 064.67 15.31 065.67 15.30 066.67 15.30 067.67 15.31 068.67 15.31 069.67 15.11 070.67 15.12 071.67 15.13 072.67 15.14 073.67 15.15 074.67 15.15 075.67 14.91 076.67 14.68 077.67 14.44 078.67 14.21 079.67 13.97 080.67 13.73 081.67 13.50 082.67 13.47
08 Jul 2008 025.40 26.36 026.40 25.89 027.40 25.40 028.40 24.92 029.40 24.45 030.40 24.03 031.40 23.76 032.40 23.70 033.40 23.44 034.40 23.38 035.40 23.32 036.40 23.04 037.40 22.65 038.40 22.27 039.40 21.90 040.40 21.54 041.40 21.19 042.40 20.84 043.40 20.51 044.40 20.18 045.40 19.86 046.40 19.55 047.40 19.24 048.40 18.94 049.40 18.65 050.40 18.36 051.40 18.08 052.40 17.80 053.40 17.53 054.40 17.26 055.40 17.20 056.40 17.14 057.40 16.89 058.40 16.84 059.40 16.60 060.40 16.56 061.40 16.52 062.40 16.48 063.40 16.25 064.40 16.23 065.40 16.20 066.40 16.18 067.40 16.16 068.40 16.14 069.40 15.92 070.40 15.91 071.40 15.90 072.40 15.89 073.40 15.88 074.40 15.88 075.40 15.67 076.40 15.67 077.40 15.67 078.40 15.64 079.40 15.40 080.40 15.16 081.40 14.93 082.40 14.69 083.40 14.45 084.40 14.21 085.40 13.98
09 Jul 2008 027.00 27.45 028.00 27.18 029.00 27.11 030.00 26.83 031.00 26.76 032.00 26.49 033.00 26.08 034.00 25.59 035.00 25.11 036.00 24.64 037.00 24.18 038.00 24.09 039.00 23.82 040.00 23.76 041.00 23.70 042.00 23.63 043.00 23.23 044.00 22.84 045.00 22.46 046.00 22.08 047.00 21.72 048.00 21.36 049.00 21.02 050.00 20.68 051.00 20.34 052.00 20.02 053.00 19.70 054.00 19.39 055.00 19.08 056.00 18.79 057.00 18.49 058.00 18.41 059.00 18.13 060.00 18.05 061.00 17.98 062.00 17.71 063.00 17.65 064.00 17.59 065.00 17.54 066.00 17.49 067.00 17.24 068.00 17.20 069.00 17.16 070.00 17.13 071.00 17.10 072.00 17.07 073.00 17.04 074.00 17.01 075.00 16.99 076.00 16.77 077.00 16.76 078.00 16.74 079.00 16.73 080.00 16.71 081.00 16.48 082.00 16.24 083.00 16.00 084.00 15.76 085.00 15.52 086.00 15.29 087.00 15.09
10 Jul 2008 028.49 28.53 029.49 28.25 030.49 27.97 031.49 27.69 032.49 27.61 033.49 27.34 034.49 27.26 035.49 26.99 036.49 26.91 037.49 26.64 038.49 26.25 039.49 25.75 040.49 25.25 041.49 24.77 042.49 24.49 043.49 24.23 044.49 24.16 045.49 24.10 046.49 24.04 047.49 23.66 048.49 23.25 049.49 22.84 050.49 22.44 051.49 22.06 052.49 21.68 053.49 21.31 054.49 20.96 055.49 20.61 056.49 20.26 057.49 19.93 058.49 19.60 059.49 19.28 060.49 19.17 061.49 19.06 062.49 18.97 063.49 18.67 064.49 18.58 065.49 18.50 066.49 18.43 067.49 18.36 068.49 18.29 069.49 18.23 070.49 18.17 071.49 18.12 072.49 18.07 073.49 18.02 074.49 17.98 075.49 17.94 076.49 17.91 077.49 17.88 078.49 17.85 079.49 17.82 080.49 17.80 081.49 17.58 082.49 17.34 083.49 17.10 084.49 16.87 085.49 16.63 086.49 16.39 087.49 16.16 088.49 16.09
11 Jul 2008 029.88 29.48 030.88 29.19 031.88 28.90 032.88 28.62 033.88 28.33 034.88 28.25 035.88 27.97 036.88 27.69 037.88 27.61 038.88 27.53 039.88 27.25 040.88 27.17 041.88 26.90 042.88 26.47 043.88 25.93 044.88 25.39 045.88 24.87 046.88 24.74 047.88 24.67 048.88 24.61 049.88 24.50 050.88 24.03 051.88 23.58 052.88 23.14 053.88 22.71 054.88 22.29 055.88 21.88 056.88 21.48 057.88 21.10 058.88 20.72 059.88 20.36 060.88 20.20 061.88 20.05 062.88 19.91 063.88 19.78 064.88 19.66 065.88 19.55 066.88 19.44 067.88 19.34 068.88 19.45 069.88 19.36 070.88 19.28 071.88 19.21 072.88 19.14 073.88 19.07 074.88 19.01 075.88 18.96 076.88 19.11 077.88 19.06 078.88 19.02 079.88 18.98 080.88 18.80 081.88 18.56 082.88 18.32 083.88 18.08 084.88 17.84 085.88 17.61 086.88 17.37 087.88 17.19 088.88 17.18 089.88 17.17
12 Jul 2008 031.18 30.41 032.18 30.12 033.18 29.82 034.18 29.53 035.18 29.24 036.18 28.95 037.18 28.86 038.18 28.57 039.18 28.48 040.18 28.20 041.18 28.11 042.18 27.83 043.18 27.75 044.18 27.67 045.18 27.39 046.18 26.85 047.18 26.24 048.18 25.65 049.18 25.49 050.18 25.21 051.18 25.14 052.18 24.99 053.18 24.46 054.18 23.95 055.18 23.45 056.18 22.97 057.18 22.50 058.18 22.05 059.18 21.61 060.18 21.38 061.18 21.17 062.18 20.97 063.18 20.99 064.18 20.81 065.18 20.65 066.18 20.70 067.18 20.56 068.18 20.43 069.18 20.51 070.18 20.39 071.18 20.29 072.18 20.39 073.18 20.31 074.18 20.22 075.18 20.15 076.18 20.08 077.18 20.22 078.18 20.16 079.18 20.11 080.18 19.99 081.18 19.76 082.18 19.52 083.18 19.28 084.18 19.04 085.18 18.81 086.18 18.57 087.18 18.46 088.18 18.45 089.18 18.44 090.18 18.43 091.18 18.42
13 Jul 2008 032.39 30.89 033.39 30.59 034.39 30.29 035.39 29.99 036.39 29.69 037.39 29.39 038.39 29.09 039.39 28.99 040.39 28.70 041.39 28.61 042.39 28.51 043.39 28.22 044.39 28.13 045.39 28.05 046.39 27.76 047.39 27.68 048.39 26.98 049.39 26.26 050.39 25.83 051.39 25.75 052.39 25.67 053.39 25.15 054.39 24.51 055.39 23.90 056.39 23.31 057.39 22.74 058.39 22.19 059.39 22.06 060.39 21.75 061.39 21.67 062.39 21.60 063.39 21.56 064.39 21.33 065.39 21.32 066.39 21.33 067.39 21.15 068.39 21.19 069.39 21.05 070.39 21.11 071.39 20.99 072.39 21.08 073.39 20.98 074.39 20.89 075.39 21.01 076.39 20.94 077.39 20.87 078.39 20.82 079.39 20.93 080.39 20.69 081.39 20.25 082.39 20.02 083.39 19.78 084.39 19.54 085.39 19.31 086.39 19.17 087.39 19.16 088.39 19.15 089.39 19.15 090.39 19.15 091.39 18.95 092.39 18.56
14 Jul 2008 036.69 30.32 037.69 30.01 038.69 29.70 039.69 29.60 040.69 29.29 041.69 29.19 042.69 28.89 043.69 28.79 044.69 28.69 045.69 28.39 046.69 28.30 047.69 28.20 048.69 28.09 049.69 27.18 050.69 26.33 051.69 26.25 052.69 26.10 053.69 25.24 054.69 24.41 055.69 23.60 056.69 22.82 057.69 22.69 058.69 22.39 059.69 22.32 060.69 22.30 061.69 22.12 062.69 21.98 063.69 22.07 064.69 21.99 065.69 21.95 066.69 21.93 067.69 21.94 068.69 21.77 069.69 21.83 070.69 21.70 071.69 21.79 072.69 21.70 073.69 21.62 074.69 21.75 075.69 21.69 076.69 21.65 077.69 21.61 078.69 21.56 079.69 21.32 080.69 21.08 081.69 20.84 082.69 20.61 083.69 20.37 084.69 20.13 085.69 19.95 086.69 19.96 087.69 19.98 088.69 19.99 089.69 19.62
15 Jul 2008 037.76 30.45 038.76 30.13 039.76 29.81 040.76 29.69 041.76 29.38 042.76 29.27 043.76 29.15 044.76 28.84 045.76 28.74 046.76 28.63 047.76 28.53 048.76 28.42 049.76 27.81 050.76 26.63 051.76 26.53 052.76 25.39 053.76 23.97 054.76 23.13 055.76 23.07 056.76 22.81 057.76 22.79 058.76 22.66 059.76 22.50 060.76 22.61 061.76 22.39 062.76 22.36 063.76 22.46 064.76 22.41 065.76 22.41 066.76 22.23 067.76 22.27 068.76 22.32 069.76 22.37 070.76 22.23 071.76 22.29 072.76 22.16 073.76 22.23 074.76 22.30 075.76 22.17 076.76 22.25 077.76 22.12 078.76 21.73 079.76 21.49 080.76 21.25 081.76 21.02 082.76 20.78 083.76 20.58 084.76 20.66 085.76 20.53 086.76 20.41 087.76 20.09 088.76 19.57 089.76 19.25 090.76 18.94
16 Jul 2008 038.76 30.53 039.76 30.20 040.76 30.07 041.76 29.74 042.76 29.61 043.76 29.49 044.76 29.37 045.76 29.05 046.76 28.93 047.76 28.81 048.76 28.70 049.76 27.80 050.76 26.40 051.76 23.67 052.76 23.48 053.76 23.25 054.76 23.18 055.76 23.06 056.76 23.10 057.76 23.11 058.76 22.88 059.76 23.02 060.76 22.94 061.76 22.84 062.76 22.94 063.76 22.83 064.76 22.74 065.76 22.87 066.76 22.82 067.76 22.80 068.76 22.81 069.76 22.87 070.76 22.77 071.76 22.70 072.76 22.69 073.76 22.71 074.76 22.68 075.76 22.80 076.76 22.55 077.76 22.31 078.76 22.07 079.76 21.83 080.76 21.60 081.76 21.36 082.76 21.25 083.76 21.12 084.76 20.56 085.76 20.24 086.76 20.01 087.76 19.78 088.76 19.56 089.76 19.34 090.76 19.12 091.76 18.90
17 Jul 2008 042.08 29.96 043.08 29.62 044.08 29.48 045.08 29.35 046.08 29.21 047.08 29.08 048.08 13.62 049.08 13.37 050.08 13.12 051.08 12.86 052.08 12.81 053.08 12.54 054.08 12.28 055.08 12.21 056.08 11.94 057.08 23.30 058.08 23.16 059.08 23.14 060.08 23.24 061.08 23.25 062.08 23.20 063.08 23.11 064.08 23.18 065.08 23.26 066.08 23.15 067.08 23.09 068.08 23.09 069.08 23.17 070.08 23.13 071.08 23.18 072.08 23.12 073.08 23.14 074.08 23.23 075.08 23.07 076.08 22.83 077.08 22.59 078.08 22.35 079.08 22.11 080.08 21.68 081.08 21.44 082.08 21.21 083.08 20.98 084.08 20.76 085.08 20.53 086.08 20.17 087.08 19.62 088.08 19.23 089.08 18.80 090.08 18.55
18 Jul 2008 042.97 13.23 043.97 13.06 044.97 12.89 045.97 12.70 046.97 12.51 047.97 12.31 048.97 12.11 049.97 12.10 050.97 11.88 051.97 11.66 052.97 11.44 053.97 11.41 054.97 11.18 055.97 10.94 056.97 10.90 057.97 10.65 058.97 10.61 059.97 10.36 060.97 23.40 061.97 23.29 062.97 23.33 063.97 23.35 064.97 23.44 065.97 23.30 066.97 23.46 067.97 23.41 068.97 23.40 069.97 23.45 070.97 23.33 071.97 23.43 072.97 23.30 073.97 23.25 074.97 23.01 075.97 22.77 076.97 22.33 077.97 22.09 078.97 21.86 079.97 21.04 080.97 20.40 081.97 20.00 082.97 19.29 083.97 18.96 084.97 18.45 085.97 18.05 086.97 17.69 087.97 17.20 088.97 16.82 089.97 16.58 090.97 16.28
19 Jul 2008 043.82 11.56 044.82 11.43 045.82 11.30 046.82 11.16 047.82 11.00 048.82 10.84 049.82 10.87 050.82 10.70 051.82 10.51 052.82 10.33 053.82 10.33 054.82 10.13 055.82 09.93 056.82 09.91 057.82 09.70 058.82 09.48 059.82 09.46 060.82 09.23 061.82 09.20 062.82 09.17 063.82 08.93 064.82 23.45 065.82 23.39 066.82 23.56 067.82 23.54 068.82 23.53 069.82 23.52 070.82 23.48 071.82 07.92 072.82 07.86 073.82 07.60 074.82 07.53 075.82 07.46 076.82 07.39 077.82 07.11 078.82 07.04 079.82 06.96 080.82 06.88 081.82 06.60 082.82 06.52 083.82 15.85 084.82 15.55 085.82 15.30 086.82 14.91 087.82 14.71 088.82 14.37 089.82 14.13 090.82 14.00 091.82 13.81
20 Jul 2008 044.61 10.10 045.61 10.01 046.61 09.90 047.61 09.99 048.61 09.86 049.61 09.73 050.61 09.58 051.61 09.43 052.61 09.48 053.61 09.31 054.61 09.14 055.61 09.16 056.61 08.98 057.61 08.79 058.61 08.80 059.61 08.60 060.61 08.59 061.61 08.39 062.61 08.37 063.61 08.36 064.61 08.14 065.61 08.11 066.61 07.89 067.61 07.86 068.61 07.82 069.61 07.59 070.61 07.55 071.61 07.50 072.61 07.26 073.61 07.21 074.61 07.16 075.61 06.90 076.61 06.85 077.61 06.79 078.61 06.73 079.61 06.67 080.61 06.40 081.61 06.33 082.61 06.26 083.61 06.19 084.61 12.37 085.61 12.40 086.61 12.12 087.61 12.03 088.61 11.99 089.61 11.84 090.61 11.61 091.61 11.51 092.61 11.54
21 Jul 2008 047.05 08.49 048.05 08.59 049.05 08.49 050.05 08.37 051.05 08.25 052.05 08.32 053.05 08.18 054.05 08.03 055.05 08.08 056.05 07.92 057.05 07.95 058.05 07.78 059.05 07.80 060.05 07.62 061.05 07.63 062.05 07.44 063.05 07.44 064.05 07.44 065.05 07.24 066.05 07.23 067.05 07.02 068.05 07.00 069.05 06.98 070.05 06.76 071.05 06.73 072.05 06.70 073.05 06.67 074.05 06.43 075.05 06.39 076.05 06.35 077.05 06.30 078.05 06.06 079.05 06.01 080.05 05.96 081.05 05.90 082.05 05.64 083.05 05.58 084.05 09.32 085.05 09.34 086.05 09.37 087.05 09.45 088.05 09.41 089.05 09.28 090.05 09.28 091.05 09.41 092.05 09.28
22 Jul 2008 047.76 07.51 048.76 07.42 049.76 07.53 052.76 07.38 053.76 07.25 054.76 07.32 055.76 07.17 056.76 07.22 057.76 07.07 058.76 07.10 059.76 06.94 060.76 06.96 061.76 06.79 062.76 06.81 063.76 06.82 064.76 06.63 065.76 06.63 066.76 06.63 067.76 06.43 068.76 06.42 069.76 06.41 070.76 06.20 071.76 06.18 072.76 06.16 073.76 06.13 074.76 05.91 075.76 05.88 076.76 05.84 077.76 05.81 078.76 05.77 079.76 05.53 080.76 05.48 081.76 05.43 082.76 05.38 083.76 06.78 084.76 06.91 085.76 07.13 086.76 07.27 087.76 07.34 088.76 07.34 089.76 07.49 090.76 07.38 091.76 07.44 092.76 07.66
23 Jul 2008 048.45 54.34 049.45 54.34 050.45 54.34 051.45 54.34 052.45 06.52 053.45 06.60 054.45 06.48 055.45 06.54 056.45 06.41 057.45 06.46 058.45 06.51 059.45 06.35 060.45 06.39 061.45 06.23 062.45 06.25 063.45 06.28 064.45 06.10 065.45 06.11 066.45 06.12 067.45 06.13 068.45 05.93 069.45 05.93 070.45 05.93 071.45 05.72 072.45 05.71 073.45 05.69 074.45 05.68 075.45 05.65 076.45 05.43 077.45 05.40 078.45 05.37 079.45 05.34 080.45 05.30 081.45 05.07 082.45 05.02 083.45 04.98 084.45 05.23 085.45 03.70 086.45 03.92 087.45 04.09 088.45 05.82 089.45 05.90 090.45 05.95 091.45 06.17 092.45 06.16 093.45 06.32
24 Jul 2008 050.31 54.63 051.31 06.12 052.31 06.21 053.31 06.10 054.31 06.17 055.31 06.25 056.31 06.11 057.31 06.17 058.31 06.03 059.31 06.08 060.31 06.12 061.31 05.96 062.31 06.00 063.31 06.03 064.31 05.85 065.31 05.88 066.31 05.89 067.31 05.91 068.31 05.72 069.31 05.72 070.31 05.73 071.31 05.72 072.31 05.72 073.31 05.51 074.31 05.50 075.31 05.48 076.31 05.47 077.31 05.45 078.31 05.22 079.31 05.20 080.31 05.17 081.31 05.13 082.31 05.10 083.31 05.06 084.31 05.02 085.31 04.78 086.31 04.73 087.31 04.68 088.31 04.85 089.31 04.88 090.31 05.08 091.31 05.25 092.31 05.40 093.31 05.32
25 Jul 2008 050.93 05.70 051.93 05.59 052.93 05.68 053.93 05.76 054.93 05.64 055.93 05.71 056.93 05.77 057.93 05.63 058.93 05.69 059.93 05.74 060.93 05.58 061.93 05.62 062.93 05.66 063.93 05.69 064.93 05.51 065.93 05.54 066.93 05.56 067.93 05.57 068.93 05.38 069.93 05.39 070.93 05.39 071.93 05.39 072.93 05.39 073.93 05.38 074.93 05.17 075.93 05.16 076.93 05.15 077.93 05.13 078.93 05.11 079.93 05.08 080.93 05.05 081.93 04.82 082.93 04.79 083.93 04.75 084.93 04.72 085.93 04.67 086.93 04.63 087.93 04.58 088.93 04.54 089.93 04.48 090.93 04.43 091.93 04.54 092.93 04.64 093.93 04.73
26 Jul 2008 051.52 05.48 052.52 05.57 053.52 05.65 054.52 05.53 055.52 05.60 056.52 05.66 057.52 05.52 058.52 05.58 059.52 05.63 060.52 05.68 061.52 05.52 062.52 05.56 063.52 05.59 064.52 05.62 065.52 05.45 066.52 05.47 067.52 05.49 068.52 05.50 069.52 05.51 070.52 05.32 071.52 05.32 072.52 05.32 073.52 05.32 074.52 05.31 075.52 05.31 076.52 05.29 077.52 05.08 078.52 05.06 079.52 05.04 080.52 05.02 081.52 04.99 082.52 04.96 083.52 04.93 084.52 04.89 085.52 04.85 086.52 04.81 087.52 04.57 088.52 04.52 089.52 04.48 090.52 04.42 091.52 04.37 092.52 04.32 093.52 04.36 094.52 04.61
27 Jul 2008 052.08 05.54 053.08 05.42 054.08 05.49 055.08 05.56 056.08 05.63 057.08 05.49 058.08 05.55 059.08 05.60 060.08 05.64 061.08 05.69 062.08 05.53 063.08 05.56 064.08 05.59 065.08 05.62 066.08 05.64 067.08 05.46 068.08 05.48 069.08 05.49 070.08 05.50 071.08 05.50 072.08 05.51 073.08 05.51 074.08 05.30 075.08 05.30 076.08 05.29 077.08 05.27 078.08 05.26 079.08 05.24 080.08 05.22 081.08 05.19 082.08 05.16 083.08 04.93 084.08 04.90 085.08 04.86 086.08 04.83 087.08 04.78 088.08 04.74 089.08 04.69 090.08 04.65 091.08 04.59 092.08 04.54 093.08 04.48 094.08 04.42 095.08 04.54
28 Jul 2008 053.53 05.12 054.53 05.19 055.53 05.25 056.53 05.31 057.53 05.17 058.53 05.22 059.53 05.27 060.53 05.31 061.53 05.35 062.53 05.18 063.53 05.21 064.53 05.24 065.53 05.26 066.53 05.28 067.53 05.30 068.53 05.31 069.53 05.12 070.53 05.13 071.53 05.13 072.53 05.14 073.53 05.13 074.53 05.13 075.53 05.12 076.53 05.11 077.53 05.09 078.53 05.07 079.53 04.85 080.53 04.83 081.53 04.80 082.53 04.77 083.53 04.74 084.53 04.71 085.53 04.67 086.53 04.63 087.53 04.59 088.53 04.54 089.53 04.49 090.53 04.44 091.53 04.39 092.53 04.33 093.53 04.27 094.53 04.21
29 Jul 2008 054.05 04.88 055.05 04.94 056.05 04.99 057.05 05.05 058.05 05.09 059.05 04.94 060.05 04.98 061.05 05.02 062.05 05.05 063.05 05.08 064.05 05.11 065.05 04.93 066.05 04.95 067.05 04.96 068.05 04.98 069.05 04.98 070.05 04.99 071.05 04.99 072.05 04.99 073.05 04.99 074.05 04.98 075.05 04.78 076.05 04.76 077.05 04.75 078.05 04.73 079.05 04.71 080.05 04.69 081.05 04.66 082.05 04.63 083.05 04.60 084.05 04.56 085.05 04.52 086.05 04.48 087.05 04.44 088.05 04.40 089.05 04.35 090.05 04.30 091.05 04.24 092.05 04.19 093.05 04.13 094.05 04.06 095.05 04.00
30 Jul 2008 054.55 04.66 055.55 04.71 056.55 04.76 057.55 04.80 058.55 04.85 059.55 04.88 060.55 04.92 061.55 04.75 062.55 04.78 063.55 04.80 064.55 04.82 065.55 04.84 066.55 04.85 067.55 04.86 068.55 04.87 069.55 04.87 070.55 04.68 071.55 04.67 072.55 04.67 073.55 04.66 074.55 04.65 075.55 04.64 076.55 04.62 077.55 04.60 078.55 04.58 079.55 04.55 080.55 04.53 081.55 04.50 082.55 04.46 083.55 04.43 084.55 04.39 085.55 04.35 086.55 04.30 087.55 04.25 088.55 04.20 089.55 04.15 090.55 04.10 091.55 04.04 092.55 03.98 093.55 03.91 094.55 03.85 095.55 03.78
31 Jul 2008 055.62 04.69 056.62 04.74 057.62 04.58 058.62 04.61 059.62 04.64 060.62 04.67 061.62 04.70 062.62 04.72 063.62 04.74 064.62 04.75 065.62 04.77 066.62 04.58 067.62 04.58 068.62 04.59 069.62 04.59 070.62 04.58 071.62 04.58 072.62 04.57 073.62 04.56 074.62 04.54 075.62 04.52 076.62 04.50 077.62 04.48 078.62 04.45 079.62 04.42 080.62 04.39 081.62 04.36 082.62 04.32 083.62 04.28 084.62 04.24 085.62 04.19 086.62 04.14 087.62 04.09 088.62 04.04 089.62 03.98 090.62 03.92 091.62 03.86 092.62 03.79 093.62 03.73 094.62 03.65 095.62 03.74
01 Aug 2008 056.08 04.36 057.08 04.39 058.08 04.42 059.08 04.45 060.08 04.48 061.08 04.50 062.08 04.52 063.08 04.33 064.08 04.34 065.08 04.35 066.08 04.36 067.08 04.36 068.08 04.36 069.08 04.36 070.08 04.35 071.08 04.34 072.08 04.33 073.08 04.31 074.08 04.30 075.08 04.28 076.08 04.25 077.08 04.23 078.08 04.20 079.08 04.16 080.08 04.13 081.08 04.09 082.08 04.05 083.08 04.01 084.08 03.96 085.08 03.91 086.08 03.86 087.08 03.80 088.08 03.75 089.08 03.69 090.08 03.62 091.08 03.56 092.08 03.49 093.08 03.42 094.08 03.39 095.08 03.52 096.08 03.44
02 Aug 2008 056.53 04.40 057.53 04.42 058.53 04.25 059.53 04.27 060.53 04.28 061.53 04.30 062.53 04.31 063.53 04.31 064.53 04.32 065.53 04.32 066.53 04.31 067.53 04.31 068.53 04.30 069.53 04.29 070.53 04.28 071.53 04.26 072.53 04.24 073.53 04.22 074.53 04.19 075.53 04.17 076.53 04.13 077.53 04.10 078.53 04.06 079.53 04.02 080.53 03.98 081.53 03.94 082.53 03.89 083.53 03.84 084.53 03.78 085.53 03.73 086.53 03.67 087.53 03.60 088.53 03.54 089.53 03.47 090.53 03.40 091.53 03.32 092.53 03.26 093.53 03.38 094.53 03.50 095.53 03.61 096.53 03.52
03 Aug 2008 057.15 04.24 058.15 04.25 059.15 04.27 060.15 04.28 061.15 04.28 062.15 04.29 063.15 04.29 064.15 04.29 065.15 04.28 066.15 04.28 067.15 04.26 068.15 04.25 069.15 04.23 070.15 04.22 071.15 04.19 072.15 04.17 073.15 04.14 074.15 04.11 075.15 04.08 076.15 04.04 077.15 04.00 078.15 03.96 079.15 03.91 080.15 03.86 081.15 03.81 082.15 03.76 083.15 03.70 084.15 03.64 085.15 03.58 086.15 03.51 087.15 03.44 088.15 03.37 089.15 03.30 090.15 03.25 091.15 03.37 092.15 03.48 093.15 03.39 094.15 03.50 095.15 03.60 096.15 03.70
04 Aug 2008 057.56 04.26 058.56 04.27 059.56 04.27 060.56 04.27 061.56 04.27 062.56 04.27 063.56 04.26 064.56 04.25 065.56 04.23 066.56 04.22 067.56 04.20 068.56 04.18 069.56 04.15 070.56 04.12 071.56 04.09 072.56 04.06 073.56 04.02 074.56 03.98 075.56 03.94 076.56 03.89 077.56 03.85 078.56 03.79 079.56 03.74 080.56 03.68 081.56 03.62 082.56 03.56 083.56 03.49 084.56 03.42 085.56 03.35 086.56 03.28 087.56 03.25 088.56 03.37 089.56 03.28 090.56 03.39 091.56 03.50 092.56 03.60 093.56 03.69 094.56 03.58 095.56 03.67 096.56 03.75
05 Aug 2008 058.21 04.26 059.21 04.26 060.21 04.25 061.21 04.24 062.21 04.23 063.21 04.22 064.21 04.20 065.21 04.18 066.21 04.15 067.21 04.13 068.21 04.10 069.21 04.07 070.21 04.03 071.21 03.99 072.21 03.95 073.21 03.91 074.21 03.86 075.21 03.81 076.21 03.76 077.21 03.70 078.21 03.64 079.21 03.58 080.21 03.52 081.21 03.45 082.21 03.38 083.21 03.31 084.21 03.23 085.21 03.15 086.21 03.22 087.21 03.33 088.21 03.44 089.21 03.54 090.21 03.64 091.21 03.53 092.21 03.62 093.21 03.71 094.21 03.79 095.21 03.86 096.21 03.93 097.21 04.00
06 Aug 2008 058.59 04.24 059.59 04.22 060.59 04.21 061.59 04.19 062.59 04.17 063.59 04.14 064.59 04.11 065.59 04.08 066.59 04.05 067.59 04.01 068.59 03.97 069.59 03.93 070.59 03.89 071.59 03.84 072.59 03.79 073.59 03.73 074.59 03.67 075.59 03.61 076.59 03.55 077.59 03.49 078.59 03.42 079.59 03.34 080.59 03.27 081.59 03.25 082.59 03.16 083.59 03.28 084.59 03.38 085.59 03.49 086.59 03.59 087.59 03.48 088.59 03.57 089.59 03.66 090.59 03.74 091.59 03.82 092.59 03.90 093.59 03.97 094.59 03.83 095.59 03.90 096.59 03.96 097.59 04.01
07 Aug 2008 058.97 04.18 059.97 04.16 060.97 04.13 061.97 04.10 062.97 04.07 063.97 04.03 064.97 03.99 065.97 03.95 066.97 03.91 067.97 03.86 068.97 03.81 069.97 03.76 070.97 03.70 071.97 03.64 072.97 03.58 073.97 03.51 074.97 03.45 075.97 03.37 076.97 03.30 077.97 03.22 078.97 03.32 079.97 03.24 080.97 03.35 081.97 03.46 082.97 03.56 083.97 03.65 084.97 03.55 085.97 03.63 086.97 03.72 087.97 03.80 088.97 03.88 089.97 03.95 090.97 04.02 091.97 03.88 092.97 03.94 093.97 04.00 094.97 04.05 095.97 04.10 096.97 04.15 097.97 04.19
08 Aug 2008 059.34 04.09 060.34 04.05 061.34 04.01 062.34 03.97 063.34 03.93 064.34 03.88 065.34 03.83 066.34 03.78 067.34 03.72 068.34 03.67 069.34 03.60 070.34 03.54 071.34 03.47 072.34 03.40 073.34 03.33 074.34 03.25 075.34 03.31 076.34 03.42 077.34 03.33 078.34 03.44 079.34 03.55 080.34 03.64 081.34 03.74 082.34 03.63 083.34 03.71 084.34 03.79 085.34 03.87 086.34 03.94 087.34 04.01 088.34 04.08 089.34 03.94 090.34 04.00 091.34 04.05 092.34 04.10 093.34 04.15 094.34 04.20 095.34 04.24 096.34 04.27 097.34 04.31 098.34 04.34
09 Aug 2008 059.06 03.98 060.06 03.94 061.06 03.89 062.06 03.84 063.06 03.78 064.06 03.73 065.06 03.67 066.06 03.61 067.06 03.54 068.06 03.47 069.06 03.40 070.06 03.33 071.06 03.25 072.06 03.35 073.06 03.47 074.06 03.58 075.06 03.49 076.06 03.59 077.06 03.69 078.06 03.78 079.06 03.87 080.06 03.76 081.06 03.84 082.06 03.91 083.06 03.99 084.06 04.06 085.06 04.12 086.06 04.18 087.06 04.04 088.06 04.09 089.06 04.14 090.06 04.19 091.06 04.23 092.06 04.27 093.06 04.31 094.06 04.34 095.06 04.37 096.06 04.40 097.06 04.22 098.06 04.24 099.06 04.25
10 Aug 2008 059.41 03.81 060.41 03.76 061.41 03.70 062.41 03.64 063.41 03.57 064.41 03.50 065.41 03.43 066.41 03.36 067.41 03.44 068.41 03.37 069.41 03.49 070.41 03.60 071.41 03.71 072.41 03.61 073.41 03.71 074.41 03.81 075.41 03.90 076.41 03.99 077.41 04.07 078.41 03.95 079.41 04.02 080.41 04.09 081.41 04.15 082.41 04.22 083.41 04.27 084.41 04.33 085.41 04.18 086.41 04.22 087.41 04.27 088.41 04.31 089.41 04.34 090.41 04.38 091.41 04.41 092.41 04.43 093.41 04.45 094.41 04.27 095.41 04.29 096.41 04.30 097.41 04.31 098.41 04.32 099.41 04.33
11 Aug 2008 059.74 03.61 060.74 03.54 061.74 03.47 062.74 03.40 063.74 03.47 064.74 03.60 065.74 03.72 066.74 03.64 067.74 03.75 068.74 03.86 069.74 03.96 070.74 03.86 071.74 03.95 072.74 04.03 073.74 04.12 074.74 04.20 075.74 04.27 076.74 04.14 077.74 04.21 078.74 04.27 079.74 04.33 080.74 04.38 081.74 04.43 082.74 04.48 083.74 04.32 084.74 04.36 085.74 04.40 086.74 04.43 087.74 04.46 088.74 04.48 089.74 04.51 090.74 04.53 091.74 04.54 092.74 04.35 093.74 04.36 094.74 04.37 095.74 04.38 096.74 04.38 097.74 04.37 098.74 04.37 099.74 04.36
12 Aug 2008 059.37 03.80 060.37 03.93 061.37 03.86 062.37 03.99 063.37 04.10 064.37 04.22 065.37 04.12 066.37 04.23 067.37 04.32 068.37 04.41 069.37 04.50 070.37 04.38 071.37 04.46 072.37 04.54 073.37 04.61 074.37 04.67 075.37 04.53 076.37 04.59 077.37 04.64 078.37 04.69 079.37 04.74 080.37 04.78 081.37 04.82 082.37 04.65 083.37 04.68 084.37 04.71 085.37 04.74 086.37 04.76 087.37 04.78 088.37 04.79 089.37 04.80 090.37 04.81 091.37 04.61 092.37 04.62 093.37 04.62 094.37 04.61 095.37 04.60 096.37 04.59 097.37 04.58 098.37 04.57 099.37 04.55 100.37 04.53
13 Aug 2008 059.69 04.39 060.69 04.31 061.69 04.42 062.69 04.53 063.69 04.62 064.69 04.52 065.69 04.61 066.69 04.69 067.69 04.77 068.69 04.65 069.69 04.72 070.69 04.78 071.69 04.84 072.69 04.90 073.69 04.96 074.69 04.81 075.69 04.85 076.69 04.89 077.69 04.93 078.69 04.96 079.69 05.00 080.69 04.82 081.69 04.85 082.69 04.87 083.69 04.88 084.69 04.90 085.69 04.91 086.69 04.92 087.69 04.92 088.69 04.92 089.69 04.92 090.69 04.71 091.69 04.71 092.69 04.69 093.69 04.68 094.69 04.66 095.69 04.64 096.69 04.62 097.69 04.60 098.69 04.57 099.69 04.54 100.69 04.50
14 Aug 2008 060.00 04.75 061.00 04.85 062.00 04.94 063.00 05.03 064.00 04.91 065.00 04.98 066.00 05.06 067.00 05.12 068.00 04.99 069.00 05.04 070.00 05.10 071.00 05.15 072.00 05.19 073.00 05.23 074.00 05.07 075.00 05.11 076.00 05.14 077.00 05.16 078.00 05.19 079.00 05.20 080.00 05.02 081.00 05.03 082.00 05.04 083.00 05.05 084.00 05.05 085.00 05.05 086.00 05.05 087.00 05.04 088.00 05.03 089.00 05.02 090.00 04.81 091.00 04.79 092.00 04.77 093.00 04.75 094.00 04.72 095.00 04.69 096.00 04.66 097.00 04.62 098.00 04.59 099.00 04.55 100.00 04.50 101.00 04.46
15 Aug 2008 059.65 05.21 060.65 05.29 061.65 05.37 062.65 05.44 063.65 05.30 064.65 05.37 065.65 05.42 066.65 05.48 067.65 05.32 068.65 05.37 069.65 05.41 070.65 05.44 071.65 05.48 072.65 05.31 073.65 05.33 074.65 05.35 075.65 05.37 076.65 05.38 077.65 05.39 078.65 05.40 079.65 05.21 080.65 05.21 081.65 05.20 082.65 05.20 083.65 05.19 084.65 05.18 085.65 05.16 086.65 05.15 087.65 05.13 088.65 05.10 089.65 04.88 090.65 04.85 091.65 04.82 092.65 04.78 093.65 04.75 094.65 04.71 095.65 04.66 096.65 04.62 097.65 04.57 098.65 04.52 099.65 04.47 100.65 04.41 101.65 04.36 102.65 04.29
16 Aug 2008 060.54 05.74 061.54 05.80 062.54 05.86 063.54 05.71 064.54 05.75 065.54 05.80 066.54 05.83 067.54 05.67 068.54 05.70 069.54 05.72 070.54 05.74 071.54 05.76 072.54 05.58 073.54 05.59 074.54 05.59 075.54 05.60 076.54 05.60 077.54 05.60 078.54 05.59 079.54 05.38 080.54 05.37 081.54 05.36 082.54 05.34 083.54 05.32 084.54 05.30 085.54 05.27 086.54 05.24 087.54 05.21 088.54 05.17 089.54 04.94 090.54 04.90 091.54 04.85 092.54 04.81 093.54 04.76 094.54 04.71 095.54 04.66 096.54 04.60 097.54 04.54 098.54 04.48 099.54 04.42 100.54 04.35 101.54 04.29 102.54 04.22
17 Aug 2008 061.39 06.32 062.39 06.35 063.39 06.19 064.39 06.22 065.39 06.25 066.39 06.27 067.39 06.09 068.39 06.10 069.39 06.12 070.39 06.12 071.39 06.13 072.39 06.13 073.39 05.93 074.39 05.92 075.39 05.91 076.39 05.90 077.39 05.89 078.39 05.87 079.39 05.85 080.39 05.62 081.39 05.60 082.39 05.57 083.39 05.54 084.39 05.50 085.39 05.46 086.39 05.42 087.39 05.38 088.39 05.33 089.39 05.09 090.39 05.04 091.39 04.98 092.39 04.93 093.39 04.87 094.39 04.81 095.39 04.74 096.39 04.68 097.39 04.61 098.39 04.54 099.39 04.47 100.39 04.39 101.39 04.31 102.39 04.23 103.39 04.15
18 Aug 2008 062.18 06.88 063.18 06.90 064.18 06.72 065.18 06.73 066.18 06.74 067.18 06.74 068.18 06.54 069.18 06.54 070.18 06.53 071.18 06.53 072.18 06.51 073.18 06.30 074.18 06.28 075.18 06.26 076.18 06.23 077.18 06.21 078.18 06.18 079.18 06.14 080.18 05.91 081.18 05.87 082.18 05.83 083.18 05.79 084.18 05.74 085.18 05.69 086.18 05.64 087.18 05.59 088.18 05.53 089.18 05.47 090.18 05.21 091.18 05.15 092.18 05.08 093.18 05.01 094.18 04.94 095.18 04.87 096.18 04.79 097.18 04.72 098.18 04.64 099.18 04.55 100.18 04.47 101.18 04.38 102.18 04.29 103.18 04.20 104.18 04.11
19 Aug 2008 062.93 07.49 063.93 07.49 064.93 07.29 065.93 07.28 066.93 07.28 067.93 07.26 068.93 07.05 069.93 07.03 070.93 07.01 071.93 06.98 072.93 06.95 073.93 06.72 074.93 06.69 075.93 06.65 076.93 06.61 077.93 06.57 078.93 06.53 079.93 06.48 080.93 06.23 081.93 06.18 082.93 06.13 083.93 06.07 084.93 06.01 085.93 05.95 086.93 05.88 087.93 05.82 088.93 05.75 089.93 05.68 090.93 05.60 091.93 05.33 092.93 05.25 093.93 05.17 094.93 05.09 095.93 05.00 096.93 04.92 097.93 04.83 098.93 04.74 099.93 04.64 100.93 04.55 101.93 04.45 102.93 04.35 103.93 04.25 104.93 04.15
20 Aug 2008 063.63 07.98 064.63 07.96 065.63 07.74 066.63 07.72 067.63 07.69 068.63 07.66 069.63 07.43 070.63 07.40 071.63 07.36 072.63 07.32 073.63 07.27 074.63 07.23 075.63 06.98 076.63 06.93 077.63 06.88 078.63 06.82 079.63 06.76 080.63 06.70 081.63 06.64 082.63 06.38 083.63 06.31 084.63 06.24 085.63 06.17 086.63 06.09 087.63 06.02 088.63 05.94 089.63 05.86 090.63 05.78 091.63 05.69 092.63 05.40 093.63 05.31 094.63 05.22 095.63 05.13 096.63 05.04 097.63 04.94 098.63 04.84 099.63 04.74 100.63 04.63 101.63 04.53 102.63 04.42 103.63 04.31 104.63 04.20
21 Aug 2008 064.30 08.56 065.30 08.53 066.30 08.29 067.30 08.25 068.30 08.21 069.30 08.17 070.30 08.12 071.30 07.87 072.30 07.82 073.30 07.76 074.30 07.70 075.30 07.65 076.30 07.58 077.30 07.32 078.30 07.25 079.30 07.18 080.30 07.11 081.30 07.04 082.30 06.96 083.30 06.89 084.30 06.61 085.30 06.53 086.30 06.44 087.30 06.36 088.30 06.27 089.30 06.18 090.30 06.09 091.30 05.99 092.30 05.90 093.30 05.80 094.30 05.70 095.30 05.40 096.30 05.30 097.30 05.19 098.30 05.09 099.30 04.98 100.30 04.87 101.30 04.75 102.30 04.64 103.30 04.52 104.30 04.40 105.30 04.28 106.30 04.16
22 Aug 2008 064.56 09.23 065.56 09.18 066.56 09.13 067.56 09.08 068.56 08.82 069.56 08.76 070.56 08.70 071.56 08.64 072.56 08.37 073.56 08.30 074.56 08.23 075.56 08.16 076.56 08.09 077.56 08.01 078.56 07.73 079.56 07.65 080.56 07.57 081.56 07.48 082.56 07.40 083.56 07.31 084.56 07.22 085.56 07.13 086.56 06.83 087.56 06.74 088.56 06.64 089.56 06.54 090.56 06.44 091.56 06.33 092.56 06.23 093.56 06.12 094.56 06.01 095.56 05.90 096.56 05.79 097.56 05.48 098.56 05.36 099.56 05.25 100.56 05.13 101.56 05.01 102.56 04.88 103.56 04.76 104.56 04.63 105.56 04.51 106.56 04.38
23 Aug 2008 065.07 09.04 066.07 08.98 067.07 09.11 068.07 09.24 069.07 09.17 070.07 09.30 071.07 09.22 072.07 09.34 073.07 09.26 074.07 09.18 075.07 08.90 076.07 08.81 077.07 08.72 078.07 08.64 079.07 08.54 080.07 08.45 081.07 08.16 082.07 08.06 083.07 07.96 084.07 07.86 085.07 07.76 086.07 07.66 087.07 07.56 088.07 07.45 089.07 07.14 090.07 07.03 091.07 06.92 092.07 06.81 093.07 06.69 094.07 06.58 095.07 06.46 096.07 06.34 097.07 06.22 098.07 06.10 099.07 05.98 100.07 05.85 101.07 05.52 102.07 05.40 103.07 05.27 104.07 05.09 105.07 04.99 106.07 04.69 107.07 04.39
24 Aug 2008 065.76 08.89 066.76 08.81 067.76 08.92 068.76 09.04 069.76 08.95 070.76 09.06 071.76 08.97 072.76 09.08 073.76 09.19 074.76 09.09 075.76 09.20 076.76 09.30 077.76 09.20 078.76 09.30 079.76 09.19 080.76 09.09 081.76 08.98 082.76 08.88 083.76 08.57 084.76 08.46 085.76 08.34 086.76 08.23 087.76 08.12 088.76 08.00 089.76 07.88 090.76 07.76 091.76 07.64 092.76 07.32 093.76 07.20 094.76 07.07 095.76 06.95 096.76 06.82 097.76 06.69 098.76 06.46 099.76 06.19 100.76 05.91 101.76 05.63 102.76 05.55 103.76 05.26 104.76 04.97 105.76 04.67 106.76 04.38
25 Aug 2008 066.31 09.09 067.31 08.99 068.31 09.10 069.31 09.00 070.31 09.10 071.31 09.19 072.31 09.09 073.31 09.18 074.31 09.28 075.31 09.17 076.31 09.26 077.31 09.35 078.31 09.24 079.31 09.32 080.31 09.41 081.31 09.29 082.31 09.38 083.31 09.46 084.31 09.34 085.31 09.42 086.31 09.30 087.31 08.97 088.31 08.85 089.31 08.72 090.31 08.57 091.31 08.47 092.31 08.27 093.31 08.02 094.31 07.76 095.31 07.50 096.31 07.24 097.31 06.98 098.31 06.71 099.31 06.64 100.31 06.36 101.31 06.09 102.31 05.81 103.31 05.53 104.31 05.24 105.31 04.95 106.31 04.66 107.31 04.56 108.31 04.31
26 Aug 2008 066.83 09.27 067.83 09.36 068.83 09.44 069.83 09.33 070.83 09.41 071.83 09.30 072.83 09.38 073.83 09.46 074.83 09.34 075.83 09.42 076.83 09.50 077.83 09.38 078.83 09.45 079.83 09.53 080.83 09.40 081.83 09.48 082.83 09.55 083.83 09.42 084.83 09.49 085.83 09.56 086.83 09.63 087.83 09.50 088.83 09.32 089.83 09.07 090.83 08.82 091.83 08.57 092.83 08.32 093.83 08.06 094.83 08.01 095.83 07.75 096.83 07.48 097.83 07.22 098.83 06.95 099.83 06.68 100.83 06.41 101.83 06.14 102.83 05.86 103.83 05.78 104.83 05.50 105.83 05.33 106.83 05.18 107.83 05.03 108.83 04.87
27 Aug 2008 067.32 10.25 068.32 10.13 069.32 10.20 070.32 10.27 071.32 10.14 072.32 10.21 073.32 10.08 074.32 10.15 075.32 10.22 076.32 10.08 077.32 10.15 078.32 10.22 079.32 10.08 080.32 10.14 081.32 10.21 082.32 10.07 083.32 10.13 084.32 10.19 085.32 10.05 086.32 10.11 087.32 10.17 088.32 10.23 089.32 10.06 090.32 09.81 091.32 09.56 092.32 09.31 093.32 09.06 094.32 08.81 095.32 08.55 096.32 08.29 097.32 08.03 098.32 07.77 099.32 07.70 100.32 07.46 101.32 07.31 102.32 07.16 103.32 07.00 104.32 06.85 105.32 06.69 106.32 06.33 107.32 06.18 108.32 06.02
28 Aug 2008 067.78 11.29 068.78 11.15 069.78 11.20 070.78 11.26 071.78 11.12 072.78 11.17 073.78 11.03 074.78 11.08 075.78 11.14 076.78 10.99 077.78 11.05 078.78 11.10 079.78 10.96 080.78 11.01 081.78 11.06 082.78 10.91 083.78 10.97 084.78 11.02 085.78 11.07 086.78 10.92 087.78 10.97 088.78 10.98 089.78 10.73 090.78 10.69 091.78 10.44 092.78 10.19 093.78 09.94 094.78 09.68 095.78 09.43 096.78 09.39 097.78 09.23 098.78 09.07 099.78 08.91 100.78 08.76 101.78 08.40 102.78 08.24 103.78 08.08 104.78 07.92 105.78 07.75 106.78 07.59 107.78 07.43 108.78 07.27 109.78 07.10
29 Aug 2008 068.22 12.72 069.22 12.76 070.22 12.80 071.22 12.64 072.22 12.69 073.22 12.53 074.22 12.57 075.22 12.61 076.22 12.46 077.22 12.50 078.22 12.54 079.22 12.38 080.22 12.42 081.22 12.47 082.22 12.31 083.22 12.35 084.22 12.39 085.22 12.43 086.22 12.27 087.22 12.31 088.22 12.35 089.22 12.19 090.22 12.08 091.22 11.84 092.22 11.59 093.22 11.34 094.22 11.09 095.22 10.84 096.22 10.79 097.22 10.70 098.22 10.74 099.22 10.57 100.22 10.41 101.22 10.24 102.22 10.08 103.22 09.91 104.22 09.75 105.22 09.58 106.22 09.41 107.22 09.24 108.22 08.88 109.22 08.71 110.22 08.54
30 Aug 2008 068.64 14.38 069.64 14.40 070.64 14.23 071.64 14.26 072.64 14.28 073.64 14.11 074.64 14.14 075.64 14.17 076.64 14.00 077.64 14.03 078.64 14.06 079.64 13.89 080.64 13.92 081.64 13.95 082.64 13.78 083.64 13.81 084.64 13.84 085.64 13.87 086.64 13.70 087.64 13.74 088.64 13.77 089.64 13.79 090.64 13.55 091.64 13.30 092.64 13.06 093.64 12.81 094.64 12.56 095.64 12.31 096.64 12.06 097.64 12.04 098.64 12.07 099.64 12.10 100.64 12.13 101.64 11.96 102.64 11.79 103.64 11.62 104.64 11.45 105.64 11.07 106.64 10.90 107.64 10.73 108.64 10.56 109.64 10.38 110.64 10.21
31 Aug 2008 069.03 16.50 070.03 16.31 071.03 16.32 072.03 16.13 073.03 16.14 074.03 16.15 075.03 15.97 076.03 15.98 077.03 16.00 078.03 15.81 079.03 15.83 080.03 15.85 081.03 15.87 082.03 15.69 083.03 15.71 084.03 15.73 085.03 15.75 086.03 15.57 087.03 15.59 088.03 15.61 089.03 15.63 090.03 15.60 091.03 15.35 092.03 15.11 093.03 14.87 094.03 14.62 095.03 14.38 096.03 14.13 097.03 13.88 098.03 13.84 099.03 13.86 100.03 13.89 101.03 13.91 102.03 13.93 103.03 13.76 104.03 13.58 105.03 13.20 106.03 13.02 107.03 12.85 108.03 12.67 109.03 12.44
01 Sep 2008 069.41 18.41 070.41 18.40 071.41 18.20 072.41 18.19 073.41 18.19 074.41 17.98 075.41 17.98 076.41 17.98 077.41 17.98 078.41 17.79 079.41 17.79 080.41 17.80 081.41 17.80 082.41 17.61 083.41 17.62 084.41 17.63 085.41 17.64 086.41 17.65 087.41 17.46 088.41 17.47 089.41 17.48 090.41 17.49 091.41 17.25 092.41 17.01 093.41 16.77 094.41 16.53 095.41 16.28 096.41 16.04 097.41 15.81 098.41 15.82 099.41 15.84 100.41 15.86 101.41 15.68 102.41 15.69 103.41 15.71 104.41 15.53 105.41 15.35 106.41 14.97 107.41 14.79 108.41 14.61 109.41 14.40
02 Sep 2008 069.78 20.27 070.78 20.24 071.78 20.02 072.78 19.99 073.78 19.97 074.78 19.75 075.78 19.74 076.78 19.72 077.78 19.71 078.78 19.70 079.78 19.49 080.78 19.48 081.78 19.48 082.78 19.47 083.78 19.47 084.78 19.47 085.78 19.47 086.78 19.27 087.78 19.27 088.78 19.27 089.78 19.28 090.78 19.25 091.78 19.01 092.78 18.77 093.78 18.53 094.78 18.29 095.78 18.05 096.78 17.81 097.78 17.56 098.78 17.56 099.78 17.57 100.78 17.58 101.78 17.60 102.78 17.61 103.78 17.42 104.78 17.24 105.78 17.05 106.78 16.87 107.78 16.48 108.78 16.30 109.78 16.11
03 Sep 2008 070.11 21.79 071.11 21.74 072.11 21.69 073.11 21.45 074.11 21.41 075.11 21.37 076.11 21.34 077.11 21.31 078.11 21.28 079.11 21.26 080.11 21.23 081.11 21.01 082.11 21.00 083.11 20.98 084.11 20.97 085.11 20.96 086.11 20.95 087.11 20.94 088.11 20.93 089.11 20.93 090.11 20.93 091.11 20.79 092.11 20.56 093.11 20.32 094.11 20.08 095.11 19.84 096.11 19.61 097.11 19.37 098.11 19.15 099.11 19.16 100.11 19.16 101.11 19.17 102.11 19.18 103.11 19.19 104.11 19.01 105.11 18.62 106.11 18.43 107.11 18.24 108.11 18.06 109.11 17.67
04 Sep 2008 070.45 22.82 071.45 22.75 072.45 22.68 073.45 22.62 074.45 22.56 075.45 22.51 076.45 22.46 077.45 22.41 078.45 22.17 079.45 22.13 080.45 22.10 081.45 22.07 082.45 22.04 083.45 22.02 084.45 22.00 085.45 21.98 086.45 21.96 087.45 21.95 088.45 21.93 089.45 21.92 090.45 21.92 091.45 21.85 092.45 21.62 093.45 21.38 094.45 21.15 095.45 20.91 096.45 20.67 097.45 20.44 098.45 20.31 099.45 20.32 100.45 20.33 101.45 20.34 102.45 20.34 103.45 20.15 104.45 19.77 105.45 19.58 106.45 19.39 107.45 19.00 108.45 18.82 109.45 18.63
05 Sep 2008 070.76 23.54 071.76 23.44 072.76 23.35 073.76 23.27 074.76 23.20 075.76 23.13 076.76 23.07 077.76 23.01 078.76 22.96 079.76 22.91 080.76 23.07 081.76 23.03 082.76 23.00 083.76 22.97 084.76 22.94 085.76 22.92 086.76 22.90 087.76 22.89 088.76 22.87 089.76 22.86 090.76 22.85 091.76 22.66 092.76 22.43 093.76 22.20 094.76 21.96 095.76 21.73 096.76 21.50 097.76 21.27 098.76 21.06 099.76 21.07 100.76 21.08 101.76 21.09 102.76 20.90 103.76 20.52 104.76 20.33 105.76 20.15 106.76 19.76 107.76 19.58 108.76 19.40 109.76 19.02
06 Sep 2008 071.07 23.64 072.07 23.73 073.07 23.62 074.07 23.53 075.07 23.45 076.07 23.37 077.07 23.51 078.07 23.45 079.07 23.39 080.07 23.35 081.07 23.31 082.07 23.27 083.07 23.24 084.07 23.21 085.07 23.19 086.07 23.17 087.07 23.16 088.07 23.35 089.07 23.14 090.07 23.14 091.07 23.14 092.07 23.08 093.07 22.85 094.07 22.62 095.07 22.39 096.07 22.16 097.07 21.93 098.07 21.70 099.07 21.62 100.07 21.63 101.07 21.45 102.07 21.07 103.07 20.90 104.07 20.72 105.07 20.34 106.07 20.17 107.07 19.80 108.07 19.62 109.07 19.25
07 Sep 2008 071.36 23.44 072.36 23.54 073.36 23.45 074.36 23.37 075.36 23.30 076.36 23.44 077.36 23.39 078.36 23.35 079.36 23.32 080.36 23.30 081.36 23.28 082.36 23.26 083.36 23.26 084.36 23.25 085.36 23.25 086.36 23.26 087.36 23.27 088.36 23.28 089.36 23.30 090.36 23.32 091.36 23.34 092.36 23.12 093.36 22.89 094.36 22.67 095.36 22.44 096.36 22.21 097.36 21.99 098.36 21.76 099.36 21.58 100.36 21.31 101.36 21.09 102.36 20.86 103.36 20.64 104.36 20.42 105.36 20.19 106.36 19.97 107.36 19.75 108.36 19.53 109.36 19.30
08 Sep 2008 071.65 23.28 072.65 23.29 073.65 23.11 074.65 23.14 075.65 23.17 076.65 23.21 077.65 23.25 078.65 23.09 079.65 23.14 080.65 23.20 081.65 23.25 082.65 23.11 083.65 23.17 084.65 23.23 085.65 23.29 086.65 23.15 087.65 23.21 088.65 23.28 089.65 23.15 090.65 23.21 091.65 23.28 092.65 23.06 093.65 22.84 094.65 22.61 095.65 22.39 096.65 22.17 097.65 21.95 098.65 21.73 099.65 21.51 100.65 21.29 101.65 21.07 102.65 20.85 103.65 20.64 104.65 20.42 105.65 20.20 106.65 19.98 107.65 19.77 108.65 19.55 109.65 19.34
09 Sep 2008 071.85 22.70 072.85 22.71 073.85 22.74 074.85 22.76 075.85 22.85 076.85 22.77 077.85 22.81 078.85 22.77 079.85 22.90 080.85 22.78 081.85 22.84 082.85 22.88 083.85 22.90 084.85 22.91 085.85 22.90 086.85 22.88 087.85 22.85 088.85 23.02 089.85 22.98 090.85 22.93 091.85 23.08 092.85 23.02 093.85 22.82 094.85 22.60 095.85 22.38 096.85 21.97 097.85 21.68 098.85 21.40 099.85 21.12 100.85 20.84 101.85 20.56 102.85 20.27 103.85 20.18 104.85 19.89 105.85 19.60 106.85 19.31 107.85 19.01 108.85 18.91 109.85 18.62
10 Sep 2008 072.13 22.03 073.13 21.89 074.13 22.01 075.13 21.99 076.13 22.04 077.13 22.14 078.13 22.09 079.13 22.21 080.13 22.21 081.13 22.19 082.13 22.26 083.13 22.16 084.13 22.34 085.13 22.25 086.13 22.30 087.13 22.30 088.13 22.26 089.13 22.39 090.13 22.30 091.13 22.19 092.13 21.86 093.13 21.51 094.13 21.15 095.13 20.98 096.13 20.60 097.13 20.21 098.13 20.01 099.13 19.80 100.13 19.38 101.13 19.16 102.13 18.93 103.13 18.70 104.13 18.47 105.13 18.22 106.13 17.98 107.13 17.73 108.13 17.68 109.13 17.42 110.13 17.16
11 Sep 2008 072.39 21.18 073.39 21.32 074.39 21.19 075.39 21.36 076.39 21.43 077.39 21.37 078.39 21.37 079.39 21.44 080.39 21.55 081.39 21.49 082.39 21.60 083.39 21.51 084.39 21.66 085.39 21.69 086.39 21.73 087.39 21.44 088.39 21.07 089.39 20.62 090.39 20.32 091.39 19.97 092.39 19.59 093.39 19.37 094.39 19.13 095.39 18.87 096.39 18.58 097.39 18.28 098.39 18.16 099.39 17.83 100.39 17.69 101.39 17.33 102.39 17.17 103.39 17.00 104.39 16.82 105.39 16.63 106.39 16.43 107.39 16.23 108.39 16.02 109.39 15.81 110.39 15.59
12 Sep 2008 072.64 20.37 073.64 20.44 074.64 20.45 075.64 20.54 076.64 20.51 077.64 20.53 078.64 20.59 079.64 20.69 080.64 20.82 081.64 20.56 082.64 20.13 083.64 19.71 084.64 19.32 085.64 19.08 086.64 18.69 087.64 18.29 088.64 18.14 089.64 17.89 090.64 17.55 091.64 17.35 092.64 17.09 093.64 16.99 094.64 16.65 095.64 16.49 096.64 16.29 097.64 16.07 098.64 16.03 099.64 15.77 100.64 15.69 101.64 15.39 102.64 15.29 103.64 15.17 104.64 15.04 105.64 14.70 106.64 14.55 107.64 14.39 108.64 14.42 109.64 14.25 110.64 14.07
13 Sep 2008 073.09 19.61 074.09 18.87 075.09 18.46 076.09 18.00 077.09 17.70 078.09 17.38 079.09 17.02 080.09 16.85 081.09 16.47 082.09 16.27 083.09 16.15 084.09 15.83 085.09 15.80 086.09 15.68 087.09 15.50 088.09 15.33 089.09 15.04 090.09 15.04 091.09 14.76 092.09 14.62 093.09 14.63 094.09 14.39 095.09 14.31 096.09 14.19 097.09 14.05 098.09 13.88 099.09 13.88 100.09 13.67 101.09 13.63 102.09 13.58 103.09 13.32
14 Sep 2008 073.29 11.37 074.29 11.51 075.29 11.73 076.29 12.05 077.29 12.09 078.29 12.26 079.29 12.37 080.29 12.24 081.29 12.46 082.29 12.32 083.29 12.49 084.29 12.45 085.29 12.48 086.29 12.31 087.29 12.38 088.29 12.34 089.29 12.40 090.29 12.38 091.29 12.30 092.29 12.17 093.29 12.19 094.29 12.16 095.29 12.10 096.29 12.01 097.29 11.89 098.29 11.95 099.29 11.78 100.29 11.79 101.29 11.79 102.29 11.76
15 Sep 2008 073.49 08.42 074.49 08.39 075.49 08.16 076.49 08.13 077.49 08.09 078.49 08.34 079.49 08.74 080.49 08.99 081.49 09.08 082.49 09.26 083.49 09.43 084.49 09.45 085.49 09.74 086.49 09.73 087.49 09.84 088.49 09.87 089.49 09.85 090.49 09.97 091.49 10.04 092.49 10.08 093.49 10.07 094.49 10.04 095.49 10.17 096.49 10.08 097.49 10.16 098.49 10.02 099.49 10.05 100.49 10.07 101.49 10.08 102.49 10.06 103.49 10.04
16 Sep 2008 073.69 07.56 074.69 07.54 075.69 07.52 076.69 07.29 077.69 07.26 078.69 07.23 079.69 07.19 080.69 07.16 081.69 07.12 082.69 06.87 083.69 07.02 084.69 05.77 085.69 05.85 086.69 06.07 087.69 06.05 088.69 06.18 089.69 06.30 090.69 08.12 091.69 08.14 092.69 08.33 093.69 08.29 094.69 08.42 095.69 08.33 096.69 08.42 097.69 08.49 098.69 08.54 099.69 08.57 100.69 08.58 101.69 08.58 102.69 08.57 103.69 08.54
17 Sep 2008 073.89 06.93 074.89 06.91 075.89 06.90 076.89 06.87 077.89 06.85 078.89 06.62 079.89 06.60 080.89 06.56 081.89 06.53 082.89 06.49 083.89 06.45 084.89 06.41 085.89 06.16 086.89 06.15 087.89 06.23 088.89 06.48 089.89 06.49 090.89 06.69 091.89 06.85 092.89 06.99 093.89 07.12 094.89 07.02 095.89 07.10 096.89 07.16 097.89 07.41 098.89 07.44 099.89 07.46 100.89 07.47 101.89 07.46 102.89 07.64 103.89 07.60
18 Sep 2008 074.09 06.43 075.09 06.22 076.09 06.21 077.09 06.19 078.09 06.17 079.09 06.15 080.09 06.12 081.09 06.09 082.09 05.86 083.09 05.83 084.09 05.79 085.09 05.75 086.09 05.71 087.09 05.67 088.09 05.62 089.09 05.57 090.09 05.52 091.09 05.48 092.09 05.61 093.09 05.71 094.09 05.99 095.09 06.06 096.09 06.12 097.09 06.16 098.09 06.18 099.09 06.40 100.09 06.40 101.09 06.39 102.09 06.57 103.09 06.54 104.09 06.69
19 Sep 2008 074.28 05.83 075.28 05.82 076.28 05.81 077.28 05.80 078.28 05.58 079.28 05.56 080.28 05.54 081.28 05.51 082.28 05.48 083.28 05.45 084.28 05.41 085.28 05.38 086.28 05.34 087.28 05.29 088.28 05.05 089.28 05.00 090.28 04.95 091.28 04.90 092.28 04.91 093.28 04.98 094.28 05.03 095.28 05.27 096.28 05.30 097.28 05.32 098.28 05.52 099.28 05.52 100.28 05.50 101.28 05.67 102.28 05.64 103.28 05.80 104.28 05.74
20 Sep 2008 074.48 05.33 075.48 05.33 076.48 05.31 077.48 05.30 078.48 05.28 079.48 05.26 080.48 05.24 081.48 05.21 082.48 05.19 083.48 04.95 084.48 04.92 085.48 04.88 086.48 04.84 087.48 04.80 088.48 04.76 089.48 04.71 090.48 04.66 091.48 04.61 092.48 04.55 093.48 04.49 094.48 04.43 095.48 04.62 096.48 04.62 097.48 04.82 098.48 04.81 099.48 04.98 100.48 04.95 101.48 05.11 102.48 05.06 103.48 05.20 104.48 05.34
21 Sep 2008 074.68 05.15 075.68 05.14 076.68 05.13 077.68 05.12 078.68 05.10 079.68 04.88 080.68 04.85 081.68 04.83 082.68 04.80 083.68 04.77 084.68 04.73 085.68 04.69 086.68 04.65 087.68 04.61 088.68 04.56 089.68 04.52 090.68 04.46 091.68 04.41 092.68 04.35 093.68 04.30 094.68 04.23 095.68 04.31 096.68 04.29 097.68 04.47 098.68 04.44 099.68 04.60 100.68 04.55 101.68 04.69 102.68 04.83 103.68 04.76 104.68 04.89
22 Sep 2008 074.87 05.00 075.87 04.79 076.87 04.78 077.87 04.76 078.87 04.74 079.87 04.72 080.87 04.69 081.87 04.66 082.87 04.63 083.87 04.60 084.87 04.56 085.87 04.52 086.87 04.48 087.87 04.43 088.87 04.39 089.87 04.34 090.87 04.28 091.87 04.23 092.87 04.17 093.87 04.11 094.87 04.04 095.87 04.05 096.87 04.01 097.87 04.17 098.87 04.32 099.87 04.27 100.87 04.40 101.87 04.53 102.87 04.46 103.87 04.58 104.87 04.69
23 Sep 2008 085.07 04.39 086.07 04.35 087.07 04.30 088.07 04.26 089.07 04.21 090.07 04.15 091.07 04.10 092.07 04.04 093.07 03.97 094.07 03.91 095.07 03.84
24 Sep 2008 085.26 04.23 086.26 04.19 087.26 04.14 088.26 04.09 089.26 04.03 090.26 03.97 091.26 03.91 092.26 03.85 093.26 03.78 094.26 03.71 095.26 03.66
25 Sep 2008 085.46 03.92 086.46 03.86 087.46 03.81 088.46 03.75 089.46 03.69 090.46 03.63 091.46 03.56 092.46 03.49 093.46 03.42 094.46 03.40 095.46 03.53
26 Sep 2008 085.66 03.76 086.66 03.70 087.66 03.64 088.66 03.57 089.66 03.51 090.66 03.44 091.66 03.36 092.66 03.29 093.66 03.34 094.66 03.46 095.66 03.57
27 Sep 2008 085.86 03.58 086.86 03.51 087.86 03.44 088.86 03.37 089.86 03.29 090.86 03.26 091.86 03.38 092.86 03.50 093.86 03.41 094.86 03.52 095.86 03.62
28 Sep 2008 086.05 03.37 087.05 03.29 088.05 03.23 089.05 03.35 090.05 03.27 091.05 03.38 092.05 03.48 093.05 03.58 094.05 03.68 095.05 03.57 096.05 03.66
29 Sep 2008 086.25 03.15 087.25 03.26 088.25 03.37 089.25 03.48 090.25 03.58 091.25 03.67 092.25 03.56 093.25 03.65 094.25 03.73 095.25 03.81 096.25 03.89
30 Sep 2008 086.45 03.50 087.45 03.60 088.45 03.49 089.45 03.58 090.45 03.67 091.45 03.75 092.45 03.83 093.45 03.90 094.45 03.97 095.45 03.84 096.45 03.90
01 Oct 2008 086.65 03.62 087.65 03.71 088.65 03.79 089.65 03.86 090.65 03.94 091.65 04.01 092.65 03.87 093.65 03.93 094.65 03.99 095.65 04.04 096.65 04.09
02 Oct 2008 086.85 03.92 087.85 03.99 088.85 04.06 089.85 03.92 090.85 03.98 091.85 04.03 092.85 04.09 093.85 04.13 094.85 04.18 095.85 04.22 096.85 04.26
03 Oct 2008 087.06 04.18 088.06 04.04 089.06 04.09 090.06 04.14 091.06 04.19 092.06 04.23 093.06 04.27 094.06 04.30 095.06 04.34 096.06 04.37 097.06 04.19
04 Oct 2008 087.26 04.21 088.26 04.26 089.26 04.30 090.26 04.33 091.26 04.36 092.26 04.39 093.26 04.42 094.26 04.44 095.26 04.26 096.26 04.28 097.26 04.29
05 Oct 2008 087.47 04.41 088.47 04.44 089.47 04.47 090.47 04.49 091.47 04.51 092.47 04.53 093.47 04.34 094.47 04.35 095.47 04.36 096.47 04.36 097.47 04.36
06 Oct 2008 087.67 04.74 088.67 04.76 089.67 04.77 090.67 04.78 091.67 04.59 092.67 04.59 093.67 04.60 094.67 04.59 095.67 04.59 096.67 04.58 097.67 04.57
07 Oct 2008 087.88 04.89 088.88 04.89 089.88 04.89 090.88 04.69 091.88 04.68 092.88 04.68 093.88 04.66 094.88 04.65 095.88 04.63 096.88 04.61 097.88 04.59
08 Oct 2008 088.09 05.01 089.09 05.00 090.09 04.79 091.09 04.77 092.09 04.76 093.09 04.73 094.09 04.71 095.09 04.68 096.09 04.65 097.09 04.62 098.09 04.59
09 Oct 2008 088.31 05.09 089.31 04.87 090.31 04.85 091.31 04.82 092.31 04.79 093.31 04.76 094.31 04.72 095.31 04.68 096.31 04.64 097.31 04.60 098.31 04.55
10 Oct 2008 088.52 04.56 089.52 04.53 090.52 04.49 091.52 04.65 092.52 04.61 093.52 04.56 094.52 04.51 095.52 04.46 096.52 04.61 097.52 04.55 098.52 04.50
11 Oct 2008 088.74 04.09 089.74 04.05 090.74 04.00 091.74 03.95 092.74 04.09 093.74 04.04 094.74 03.98 095.74 04.12 096.74 04.05 097.74 03.98 098.74 03.92
12 Oct 2008 088.96 03.67 089.96 03.62 090.96 03.55 091.96 03.49 092.96 03.62 093.96 03.56 094.96 03.49 095.96 03.61 096.96 03.54 097.96 03.46 098.96 03.58
13 Oct 2008 090.18 03.24 091.18 03.37 092.18 03.29 093.18 03.21 094.18 03.34 095.18 03.25 096.18 03.17 097.18 03.29 098.18 03.20 099.18 03.11
14 Oct 2008 089.40 03.02 090.40 02.94 091.40 02.85 092.40 02.97 093.40 02.88 094.40 02.79 095.40 02.90 096.40 02.81 097.40 02.91 098.40 02.82 099.40 02.72
15 Oct 2008 089.63 02.92 090.63 02.83 091.63 02.94 092.63 02.85 093.63 02.75 094.63 02.85 095.63 02.75 096.63 02.65 097.63 02.74 098.63 02.64
16 Oct 2008 089.86 02.86 090.86 02.96 091.86 02.86 092.86 02.75 093.86 02.85 094.86 02.74 095.86 02.63 096.86 02.61
17 Oct 2008 090.10 03.08 091.10 02.97 092.10 03.06 093.10 02.95 094.10 02.83 095.10 02.70
18 Oct 2008 090.34 03.56 091.34 03.44 092.34 03.37 093.34 03.11 094.34 03.06 095.34 02.80
19 Oct 2008 090.58 03.92 091.58 03.69 092.58 03.44 093.58 03.18 094.58 03.12 095.58 02.86 096.58 02.60 097.58 02.54 098.58 02.47
20 Oct 2008 090.83 04.39 091.83 04.14 092.83 03.88 093.83 03.63 094.83 03.57 095.83 03.31 096.83 03.05 097.83 02.98 098.83 02.92 099.83 02.65 100.83 02.57
21 Oct 2008 091.08 05.04 092.08 04.79 093.08 04.54 094.08 04.28 095.08 04.23 096.08 03.97 097.08 03.71 098.08 03.64 099.08 03.43 100.08 03.31 101.08 03.33
22 Oct 2008 091.33 06.00 092.33 05.75 093.33 05.50 094.33 05.25 095.33 05.19 096.33 04.93 097.33 04.72 098.33 04.62 099.33 04.61 100.33 04.45 101.33 04.29
23 Oct 2008 091.59 07.25 092.59 07.00 093.59 06.75 094.59 06.50 095.59 06.25 096.59 06.20 097.59 06.13 098.59 05.97 099.59 05.80 100.59 05.84 101.59 05.68