;;File created using SAA zone 5 
02 Jul 2007 001.10 43.60 002.10 43.28 003.10 42.94 004.10 42.60 005.10 42.26 006.10 41.90 007.10 41.55 008.10 41.18 009.10 40.81 010.10 40.43 011.10 40.05 012.10 39.66 013.10 39.26 014.10 38.86 015.10 38.45 016.10 38.03 017.10 37.61 018.10 37.19 019.10 36.76 020.10 36.32 021.10 35.88 022.10 35.43 023.10 34.99 024.10 34.53 025.10 34.08 026.10 33.62 027.10 33.16 028.10 32.70 029.10 32.24 030.10 31.98 031.10 31.92 032.10 31.65 033.10 31.39 034.10 31.14 035.10 31.08 036.10 30.83 037.10 30.78 038.10 30.73 039.10 30.49 040.10 07.01 041.10 07.03 042.10 07.03 043.10 06.81 044.10 06.78 045.10 06.73 046.10 06.67 047.10 06.59 048.10 06.51 049.10 06.61 050.10 06.51 051.10 06.39 052.10 06.26 053.10 06.33 054.10 06.19 055.10 06.04 056.10 06.09 057.10 05.93 058.10 05.96 059.10 05.79 060.10 05.81 061.10 05.63
03 Jul 2007 003.57 42.66 004.57 42.30 005.57 41.93 006.57 41.56 007.57 41.17 008.57 40.78 009.57 40.38 010.57 39.98 011.57 39.56 012.57 39.14 013.57 38.71 014.57 38.28 015.57 37.83 016.57 37.38 017.57 36.92 018.57 36.46 019.57 35.99 020.57 35.51 021.57 35.03 022.57 34.55 023.57 34.06 024.57 33.56 025.57 33.07 026.57 32.57 027.57 32.07 028.57 31.77 029.57 31.67 030.57 31.37 031.57 31.07 032.57 30.98 033.57 30.88 034.57 30.60 036.57 39.13 037.57 38.85 038.57 38.78 039.57 38.72 040.57 38.46 041.57 38.41 042.57 38.36 043.57 05.53 044.57 05.49 045.57 05.44 046.57 05.38 047.57 05.31 048.57 05.42 049.57 05.33 050.57 05.23 051.57 05.31 052.57 05.19 053.57 05.27 054.57 05.13 055.57 04.99 056.57 05.04 057.57 04.89 058.57 04.93 059.57 04.76 060.57 04.79 061.57 04.82 062.57 04.64 063.57 04.65
04 Jul 2007 005.91 41.53 006.91 41.13 007.91 40.71 008.91 40.29 009.91 39.86 010.91 39.42 011.91 38.96 012.91 38.50 013.91 38.03 014.91 37.55 015.91 37.06 016.91 36.57 017.91 36.06 018.91 35.55 019.91 35.03 020.91 34.51 022.91 51.95 023.91 51.95 024.91 51.95 025.91 51.95 026.91 51.95 027.91 51.95 035.91 51.95 036.91 51.95 037.91 51.95 038.91 51.95 039.91 51.95 040.91 51.95 041.91 51.95 042.91 51.95 043.91 51.95 044.91 51.95 045.91 51.95 046.91 51.95 047.91 51.95 048.91 51.95 049.91 51.95 050.91 51.95 051.91 04.39 052.91 04.27 053.91 04.35 054.91 04.21 055.91 04.27 056.91 04.13 057.91 04.18 058.91 04.02 059.91 04.06 060.91 04.09 061.91 03.92 062.91 03.94 063.91 03.96 064.91 03.77 065.91 03.78
05 Jul 2007 008.14 40.34 009.14 39.88 010.14 39.40 011.14 38.91 012.14 38.41 013.14 37.90 014.14 37.38 015.14 36.85 016.14 36.30 017.14 35.75 018.14 35.18 019.14 34.61 034.14 52.05 035.14 52.05 036.14 52.05 037.14 52.05 038.14 52.05 039.14 52.05 040.14 52.05 041.14 52.05 042.14 52.05 043.14 52.05 044.14 52.05 045.14 52.05 046.14 52.05 047.14 52.05 048.14 52.05 049.14 52.05 050.14 03.81 051.14 03.71 052.14 03.79 053.14 03.67 054.14 03.74 055.14 03.61 056.14 03.67 057.14 03.72 058.14 03.57 059.14 03.62 060.14 03.65 061.14 03.49 062.14 03.52 063.14 03.54 064.14 03.36 065.14 03.38 066.14 03.39 067.14 03.40 068.14 03.21
06 Jul 2007 010.26 38.57 011.26 38.03 012.26 37.46 013.26 36.89 014.26 36.30 015.26 35.70 016.26 35.08 017.26 34.45 032.26 51.97 033.26 51.97 034.26 51.97 035.26 51.97 036.26 51.97 037.26 51.97 038.26 51.97 039.26 51.97 040.26 51.97 041.26 51.97 042.26 51.97 043.26 51.97 044.26 51.97 045.26 51.97 046.26 51.97 047.26 51.97 048.26 03.13 049.26 03.03 050.26 03.12 051.26 03.01 052.26 03.09 053.26 03.17 054.26 03.04 055.26 03.10 056.26 03.16 057.26 03.01 058.26 03.06 059.26 03.10 060.26 02.94 061.26 02.97 062.26 03.00 063.26 03.02 064.26 02.85 065.26 02.86 066.26 02.88 067.26 02.89 068.26 02.69 069.26 02.69 070.26 02.69
07 Jul 2007 012.27 52.09 013.27 52.09 014.27 52.09 015.27 52.09 016.27 44.31 017.27 43.64 018.27 42.96 019.27 42.27 020.27 41.58 021.27 40.87 022.27 40.17 023.27 39.46 024.27 10.89 025.27 11.00 026.27 11.10 027.27 11.18 028.27 11.24 029.27 52.09 030.27 52.09 031.27 52.09 032.27 52.09 033.27 52.09 034.27 52.09 035.27 52.09 036.27 52.09 037.27 52.09 038.27 52.09 039.27 52.09 040.27 52.09 041.27 52.09 042.27 52.09 043.27 52.09 044.27 52.09 045.27 02.61 046.27 02.73 047.27 02.63 048.27 02.73 049.27 02.83 050.27 02.71 051.27 02.80 052.27 02.87 053.27 02.74 054.27 02.81 055.27 02.87 056.27 02.72 057.27 02.77 058.27 02.81 059.27 02.85 060.27 02.69 061.27 02.72 062.27 02.75 063.27 02.77 064.27 02.59 065.27 02.61 066.27 02.62 067.27 02.63 068.27 02.64 069.27 02.64 070.27 02.44 071.27 02.43 072.27 02.42
08 Jul 2007 014.17 52.24 015.17 52.24 016.17 52.24 017.17 52.24 018.17 52.24 019.17 52.24 020.17 52.24 021.17 52.24 022.17 52.24 023.17 52.24 024.17 52.24 025.17 52.24 026.17 52.24 027.17 52.24 028.17 52.24 029.17 52.24 030.17 52.24 031.17 52.24 032.17 52.24 033.17 52.24 034.17 52.24 035.17 52.24 036.17 52.24 037.17 52.24 038.17 52.24 039.17 52.24 040.17 52.24 041.17 52.24 042.17 52.24 043.17 02.28 044.17 02.40 045.17 02.51 046.17 02.41 047.17 02.51 048.17 02.60 049.17 02.49 050.17 02.57 051.17 02.65 052.17 02.52 053.17 02.58 054.17 02.64 055.17 02.69 056.17 02.54 057.17 02.59 058.17 02.63 059.17 02.67 060.17 02.50 061.17 02.53 062.17 02.56 063.17 02.58 064.17 02.60 065.17 02.61 066.17 02.42 067.17 02.43 068.17 02.43 069.17 02.43 070.17 02.43 071.17 02.42 072.17 02.22 073.17 02.20 074.17 02.19
09 Jul 2007 015.97 52.39 016.97 52.39 017.97 52.39 018.97 52.39 019.97 52.39 020.97 52.39 021.97 52.39 022.97 52.39 023.97 52.39 024.97 52.39 025.97 52.39 026.97 52.39 027.97 52.39 028.97 52.39 029.97 52.39 030.97 52.39 031.97 52.39 032.97 52.39 033.97 52.39 034.97 52.39 035.97 52.39 036.97 52.39 037.97 52.39 038.97 52.39 039.97 52.39 040.97 02.22 041.97 02.14 042.97 02.25 043.97 02.36 044.97 02.26 045.97 02.35 046.97 02.44 047.97 02.33 048.97 02.40 049.97 02.48 050.97 02.55 051.97 02.41 052.97 02.47 053.97 02.52 054.97 02.57 055.97 02.62 056.97 02.46 057.97 02.50 058.97 02.53 059.97 02.56 060.97 02.59 061.97 02.41 062.97 02.43 063.97 02.44 064.97 02.45 065.97 02.46 066.97 02.47 067.97 02.27 068.97 02.27 069.97 02.26 070.97 02.26 071.97 02.25 072.97 02.23 073.97 02.21 074.97 02.20 075.97 02.17
10 Jul 2007 017.68 52.75 018.68 52.75 019.68 52.75 020.68 52.75 021.68 52.75 022.68 52.75 023.68 52.75 024.68 52.75 025.68 52.75 026.68 52.75 027.68 52.75 028.68 52.75 029.68 52.75 030.68 52.75 031.68 52.75 032.68 52.75 033.68 52.75 034.68 52.75 035.68 52.75 036.68 52.75 037.68 02.09 038.68 02.21 039.68 02.33 040.68 02.25 041.68 02.36 042.68 02.46 043.68 02.36 044.68 02.45 045.68 02.53 046.68 02.61 047.68 02.49 048.68 02.56 049.68 02.63 050.68 02.69 051.68 02.75 052.68 02.60 053.68 02.65 054.68 02.69 055.68 02.73 056.68 02.77 057.68 02.60 058.68 02.63 059.68 02.66 060.68 02.68 061.68 02.70 062.68 02.71 063.68 02.73 064.68 02.53 065.68 02.54 066.68 02.54 067.68 02.54 068.68 02.54 069.68 02.53 070.68 02.52 071.68 02.50 072.68 02.49 073.68 02.27 074.68 02.25 075.68 02.22 076.68 02.19 077.68 02.16
11 Jul 2007 022.47 52.93 023.47 52.93 024.47 52.93 025.47 52.93 026.47 52.93 027.47 52.93 028.47 52.93 029.47 52.93 030.47 52.93 031.47 52.93 032.47 52.93 033.47 52.93 034.47 52.93 035.47 02.15 036.47 02.08 037.47 02.20 038.47 02.31 039.47 02.42 040.47 02.32 041.47 02.42 042.47 02.51 043.47 02.40 044.47 02.48 045.47 02.56 046.47 02.63 047.47 02.70 048.47 02.56 049.47 02.62 050.47 02.67 051.47 02.72 052.47 02.77 053.47 02.61 054.47 02.65 055.47 02.69 056.47 02.72 057.47 02.74 058.47 02.77 059.47 02.79 060.47 02.60 061.47 02.62 062.47 02.63 063.47 02.64 064.47 02.64 065.47 02.64 066.47 02.64 067.47 02.63 068.47 02.62 069.47 02.41 070.47 02.40 071.47 02.38 072.47 02.36 073.47 02.34 074.47 02.31 075.47 02.28
12 Jul 2007 024.01 53.30 025.01 53.30 026.01 53.30 027.01 53.30 028.01 53.30 029.01 53.30 030.01 53.30 031.01 53.30 032.01 02.11 033.01 02.25 034.01 02.37 035.01 02.49 036.01 02.40 037.01 02.51 038.01 02.62 039.01 02.71 040.01 02.60 041.01 02.69 042.01 02.77 043.01 02.85 044.01 02.72 045.01 02.79 046.01 02.86 047.01 02.92 048.01 02.97 049.01 03.02 050.01 02.87 051.01 02.92 052.01 02.96 053.01 02.99 054.01 03.02 055.01 03.05 056.01 02.88 057.01 02.90 058.01 02.92 059.01 02.93 060.01 02.95 061.01 02.96 062.01 02.96 063.01 02.96 064.01 02.96 065.01 02.96 066.01 02.75 067.01 02.74 068.01 02.73 069.01 02.72 070.01 02.70 071.01 02.68 072.01 02.65 073.01 02.63 074.01 02.60 075.01 02.56 076.01 02.53 077.01 02.49
13 Jul 2007 025.47 53.69 026.47 53.69 027.47 53.69 028.47 53.69 029.47 02.45 030.47 02.58 031.47 02.50 032.47 02.62 033.47 02.73 034.47 02.84 035.47 02.74 036.47 02.84 037.47 02.93 038.47 03.02 039.47 03.10 040.47 02.98 041.47 03.05 042.47 03.12 043.47 03.19 044.47 03.25 045.47 03.10 046.47 03.15 047.47 03.20 048.47 03.25 049.47 03.29 050.47 03.32 051.47 03.36 052.47 03.19 053.47 03.21 054.47 03.24 055.47 03.26 056.47 03.27 057.47 03.29 058.47 03.30 059.47 03.30 060.47 03.31 061.47 03.11 062.47 03.11 063.47 03.10 064.47 03.09 065.47 03.08 066.47 03.07 067.47 03.05 068.47 03.03 069.47 03.01 070.47 02.98 071.47 02.95 072.47 02.92 073.47 02.89 074.47 02.85 075.47 02.81 076.47 02.77 077.47 02.72 078.47 02.67
14 Jul 2007 026.86 02.62 027.86 02.54 028.86 02.67 029.86 02.78 030.86 02.90 031.86 02.80 032.86 02.90 033.86 03.00 034.86 03.09 035.86 03.18 036.86 03.06 037.86 03.14 038.86 03.21 039.86 03.28 040.86 03.34 041.86 03.20 042.86 03.26 043.86 03.31 044.86 03.36 045.86 03.40 046.86 03.44 047.86 03.48 048.86 03.32 049.86 03.35 050.86 03.37 051.86 03.40 052.86 03.42 053.86 03.43 054.86 03.45 055.86 03.46 056.86 03.46 057.86 03.27 058.86 03.27 059.86 03.27 060.86 03.26 061.86 03.25 062.86 03.24 063.86 03.23 064.86 03.21 065.86 03.19 066.86 03.17 067.86 03.15 068.86 03.12 069.86 03.09 070.86 03.05 071.86 03.02 072.86 02.98 073.86 02.94 074.86 02.89 075.86 02.84 076.86 02.79 077.86 02.74 078.86 02.68 079.86 02.63
15 Jul 2007 030.55 03.33 031.55 03.42 032.55 03.31 033.55 03.39 034.55 03.47 035.55 03.55 036.55 03.62 037.55 03.68 038.55 03.55 039.55 03.60 040.55 03.66 041.55 03.71 042.55 03.75 043.55 03.80 044.55 03.64 045.55 03.67 046.55 03.70 047.55 03.73 048.55 03.76 049.55 03.78 050.55 03.80 051.55 03.81 052.55 03.83 053.55 03.83 054.55 03.64 055.55 03.64 056.55 03.64 057.55 03.64 058.55 03.63 059.55 03.63 060.55 03.61 061.55 03.60 062.55 03.58 063.55 03.56 064.55 03.54 065.55 03.51 066.55 03.48 067.55 03.45 068.55 03.41 069.55 03.38 070.55 03.34 071.55 03.29 072.55 03.25 073.55 03.20 074.55 03.15 075.55 03.09 076.55 03.04 077.55 02.98 078.55 02.91
16 Jul 2007 031.80 03.88 032.80 03.95 033.80 04.02 034.80 03.89 035.80 03.95 036.80 04.01 037.80 04.06 038.80 04.11 039.80 04.15 040.80 04.19 041.80 04.03 042.80 04.07 043.80 04.10 044.80 04.13 045.80 04.15 046.80 04.17 047.80 04.19 048.80 04.20 049.80 04.22 050.80 04.02 051.80 04.03 052.80 04.03 053.80 04.03 054.80 04.03 055.80 04.02 056.80 04.01 057.80 04.00 058.80 03.98 059.80 03.96 060.80 03.94 061.80 03.92 062.80 03.89 063.80 03.86 064.80 03.83 065.80 03.79 066.80 03.76 067.80 03.72 068.80 03.67 069.80 03.62 070.80 03.58 071.80 03.52 072.80 03.47 073.80 03.41 074.80 03.35 075.80 03.29 076.80 03.22 077.80 03.15 078.80 03.08 079.80 03.22
17 Jul 2007 032.99 04.37 033.99 04.43 034.99 04.48 035.99 04.53 036.99 04.57 037.99 04.61 038.99 04.45 039.99 04.48 040.99 04.51 041.99 04.54 042.99 04.56 043.99 04.58 044.99 04.60 045.99 04.61 046.99 04.62 047.99 04.43 048.99 04.43 049.99 04.43 050.99 04.43 051.99 04.43 052.99 04.42 053.99 04.41 054.99 04.39 055.99 04.38 056.99 04.36 057.99 04.33 058.99 04.31 059.99 04.28 060.99 04.25 061.99 04.22 062.99 04.18 063.99 04.14 064.99 04.10 065.99 04.05 066.99 04.01 067.99 03.96 068.99 03.90 069.99 03.85 070.99 03.79 071.99 03.73 072.99 03.66 073.99 03.60 074.99 03.53 075.99 03.53 076.99 03.67 077.99 03.60 078.99 03.73 079.99 03.85 080.99 03.96
18 Jul 2007 034.13 04.77 035.13 04.61 036.13 04.65 037.13 04.68 038.13 04.71 039.13 04.73 040.13 04.75 041.13 04.77 042.13 04.79 043.13 04.80 044.13 04.81 045.13 04.61 046.13 04.62 047.13 04.62 048.13 04.61 049.13 04.61 050.13 04.60 051.13 04.58 052.13 04.57 053.13 04.55 054.13 04.53 055.13 04.51 056.13 04.48 057.13 04.45 058.13 04.42 059.13 04.38 060.13 04.34 061.13 04.30 062.13 04.26 063.13 04.21 064.13 04.17 065.13 04.11 066.13 04.06 067.13 04.00 068.13 03.94 069.13 03.88 070.13 03.81 071.13 03.74 072.13 03.67 073.13 03.78 074.13 03.91 075.13 03.84 076.13 03.96 077.13 04.08 078.13 04.19 079.13 04.10 080.13 04.20 081.13 04.30 082.13 04.39
19 Jul 2007 036.89 04.79 037.89 04.81 038.89 04.82 039.89 04.83 040.89 04.84 041.89 04.85 042.89 04.65 043.89 04.65 044.89 04.64 045.89 04.63 046.89 04.62 047.89 04.61 048.89 04.59 049.89 04.57 050.89 04.55 051.89 04.53 052.89 04.50 053.89 04.47 054.89 04.44 055.89 04.40 056.89 04.36 057.89 04.32 058.89 04.28 059.89 04.23 060.89 04.18 061.89 04.13 062.89 04.07 063.89 04.01 064.89 03.95 065.89 03.89 066.89 03.82 067.89 03.75 068.89 03.69 069.89 03.83 070.89 03.96 071.89 04.09 072.89 04.02 073.89 04.13 074.89 04.25 075.89 04.15 076.89 04.26 077.89 04.35 078.89 04.44 079.89 04.53 080.89 04.41 081.89 04.49
20 Jul 2007 037.92 04.89 038.92 04.89 039.92 04.69 040.92 04.69 041.92 04.68 042.92 04.67 043.92 04.66 044.92 04.64 045.92 04.63 046.92 04.61 047.92 04.58 048.92 04.55 049.92 04.52 050.92 04.49 051.92 04.46 052.92 04.42 053.92 04.38 054.92 04.33 055.92 04.29 056.92 04.24 057.92 04.19 058.92 04.13 059.92 04.08 060.92 04.02 061.92 03.95 062.92 03.89 063.92 03.82 064.92 03.86 065.92 04.01 066.92 03.95 067.92 04.08 068.92 04.21 069.92 04.13 070.92 04.25 071.92 04.36 072.92 04.46 073.92 04.36 074.92 04.46 075.92 04.55 076.92 04.63 077.92 04.71 078.92 04.59 079.92 04.66 080.92 04.72 081.92 04.79 082.92 04.85
21 Jul 2007 038.91 04.74 039.91 04.73 040.91 04.71 041.91 04.70 042.91 04.68 043.91 04.65 044.91 04.63 045.91 04.60 046.91 04.56 047.91 04.53 048.91 04.49 049.91 04.45 050.91 04.41 051.91 04.36 052.91 04.31 053.91 04.26 054.91 04.21 055.91 04.15 056.91 04.09 057.91 04.03 058.91 03.97 059.91 03.90 060.91 04.05 061.91 04.00 062.91 04.15 063.91 04.29 064.91 04.22 065.91 04.34 066.91 04.46 067.91 04.38 068.91 04.49 069.91 04.59 070.91 04.69 071.91 04.58 072.91 04.67 073.91 04.75 074.91 04.83 075.91 04.90 076.91 04.77 077.91 04.84 078.91 04.90 079.91 04.95 080.91 05.00 081.91 04.85 082.91 04.90 083.91 04.94
22 Jul 2007 039.85 04.74 040.85 04.72 041.85 04.69 042.85 04.66 043.85 04.62 044.85 04.58 045.85 04.54 046.85 04.50 047.85 04.45 048.85 04.41 049.85 04.36 050.85 04.30 051.85 04.25 052.85 04.19 053.85 04.12 054.85 04.06 055.85 04.09 056.85 04.06 057.85 04.21 058.85 04.37 059.85 04.31 060.85 04.45 061.85 04.58 062.85 04.50 063.85 04.62 064.85 04.74 065.85 04.84 066.85 04.74 067.85 04.84 068.85 04.93 069.85 04.82 070.85 04.90 071.85 04.97 072.85 05.04 073.85 05.11 074.85 04.97 075.85 05.03 076.85 05.08 077.85 05.13 078.85 05.18 079.85 05.02 080.85 05.06 081.85 05.09 082.85 05.12 083.85 05.15 084.85 05.17
23 Jul 2007 041.97 04.64 042.97 04.59 043.97 04.55 044.97 04.50 045.97 04.45 046.97 04.39 047.97 04.34 048.97 04.28 049.97 04.22 050.97 04.15 051.97 04.32 052.97 04.30 053.97 04.46 054.97 04.62 055.97 04.57 056.97 04.71 057.97 04.85 058.97 04.78 059.97 04.90 060.97 05.02 061.97 04.93 062.97 05.03 063.97 05.13 064.97 05.02 065.97 05.11 066.97 05.19 067.97 05.27 068.97 05.14 069.97 05.21 070.97 05.27 071.97 05.33 072.97 05.19 073.97 05.24 074.97 05.28 075.97 05.32 076.97 05.36 077.97 05.40 078.97 05.23 079.97 05.25 080.97 05.28 081.97 05.29 082.97 05.31 083.97 05.32 084.97 05.13
24 Jul 2007 042.83 04.52 043.83 04.47 044.83 04.41 045.83 04.34 046.83 04.54 047.83 04.53 048.83 04.72 049.83 04.69 050.83 04.86 051.83 05.02 052.83 04.97 053.83 05.11 054.83 05.05 055.83 05.18 056.83 05.30 057.83 05.22 058.83 05.33 059.83 05.43 060.83 05.33 061.83 05.42 062.83 05.50 063.83 05.38 064.83 05.46 065.83 05.53 066.83 05.60 067.83 05.46 068.83 05.51 069.83 05.56 070.83 05.61 071.83 05.45 072.83 05.49 073.83 05.53 074.83 05.56 075.83 05.58 076.83 05.41 077.83 05.43 078.83 05.44 079.83 05.46 080.83 05.46 081.83 05.47 082.83 05.47 083.83 05.27 084.83 05.27 085.83 05.26
25 Jul 2007 043.66 05.01 044.66 05.21 045.66 05.20 046.66 05.38 047.66 05.35 048.66 05.51 049.66 05.46 050.66 05.61 051.66 05.54 052.66 05.67 053.66 05.59 054.66 05.71 055.66 05.82 056.66 05.72 057.66 05.82 058.66 05.91 059.66 05.79 060.66 05.87 061.66 05.94 062.66 05.81 063.66 05.87 064.66 05.93 065.66 05.98 066.66 05.83 067.66 05.88 068.66 05.92 069.66 05.95 070.66 05.78 071.66 05.81 072.66 05.83 073.66 05.85 074.66 05.87 075.66 05.88 076.66 05.69 077.66 05.70 078.66 05.70 079.66 05.70 080.66 05.70 081.66 05.69 082.66 05.48 083.66 05.46 084.66 05.45 085.66 05.43 086.66 05.41
26 Jul 2007 045.36 05.99 046.36 05.94 047.36 06.09 048.36 06.03 049.36 06.16 050.36 06.29 051.36 06.20 052.36 06.31 053.36 06.21 054.36 06.31 055.36 06.40 056.36 06.28 057.36 06.36 058.36 06.43 059.36 06.29 060.36 06.36 061.36 06.41 062.36 06.26 063.36 06.31 064.36 06.35 065.36 06.39 066.36 06.22 067.36 06.25 068.36 06.27 069.36 06.29 070.36 06.11 071.36 06.12 072.36 06.13 073.36 06.14 074.36 06.14 075.36 05.94 076.36 05.94 077.36 05.93 078.36 05.92 079.36 05.90 080.36 05.89 081.36 05.87 082.36 05.65 083.36 05.62 084.36 05.59 085.36 05.56 086.36 05.53
27 Jul 2007 046.12 06.79 047.12 06.92 048.12 06.84 049.12 06.94 050.12 07.05 051.12 06.94 052.12 07.03 053.12 06.91 054.12 06.98 055.12 06.85 056.12 06.92 057.12 06.98 058.12 06.83 059.12 06.88 060.12 06.92 061.12 06.96 062.12 06.79 063.12 06.82 064.12 06.84 065.12 06.67 066.12 06.68 067.12 06.70 068.12 06.70 069.12 06.71 070.12 06.51 071.12 06.51 072.12 06.51 073.12 06.50 074.12 06.49 075.12 06.27 076.12 06.25 077.12 06.23 078.12 06.21 079.12 06.18 080.12 06.15 081.12 06.12 082.12 05.89 083.12 05.85 084.12 05.81 085.12 05.77 086.12 05.72 087.12 05.67
28 Jul 2007 046.86 07.80 047.86 07.69 048.86 07.78 049.86 07.86 050.86 07.73 051.86 07.80 052.86 07.66 053.86 07.72 054.86 07.77 055.86 07.61 056.86 07.65 057.86 07.48 058.86 07.51 059.86 07.54 060.86 07.56 061.86 07.38 062.86 07.39 063.86 07.40 064.86 07.40 065.86 07.20 066.86 07.20 067.86 07.20 068.86 07.19 069.86 06.97 070.86 06.96 071.86 06.94 072.86 06.92 073.86 06.89 074.86 06.67 075.86 06.64 076.86 06.60 077.86 06.57 078.86 06.53 079.86 06.48 080.86 06.44 081.86 06.19 082.86 06.14 083.86 06.09 084.86 06.04 085.86 05.98 086.86 05.92 087.86 05.86
29 Jul 2007 047.57 08.62 048.57 08.48 049.57 08.54 050.57 08.39 051.57 08.44 052.57 08.28 053.57 08.31 054.57 08.34 055.57 08.17 056.57 08.19 057.57 08.20 058.57 08.02 059.57 08.03 060.57 08.03 061.57 07.83 062.57 07.83 063.57 07.82 064.57 07.81 065.57 07.59 066.57 07.58 067.57 07.56 068.57 07.53 069.57 07.31 070.57 07.28 071.57 07.24 072.57 07.21 073.57 07.17 074.57 07.13 075.57 06.89 076.57 06.84 077.57 06.79 078.57 06.74 079.57 06.69 080.57 06.63 081.57 06.57 082.57 06.31 083.57 06.25 084.57 06.18 085.57 06.11 086.57 06.04 087.57 05.97 088.57 05.90
30 Jul 2007 048.84 09.39 049.84 09.42 050.84 09.25 051.84 09.27 052.84 09.09 053.84 09.10 054.84 09.11 055.84 08.91 056.84 08.91 057.84 08.91 058.84 08.70 059.84 08.69 060.84 08.68 061.84 08.46 062.84 08.44 063.84 08.41 064.84 08.38 065.84 08.15 066.84 08.12 067.84 08.08 068.84 08.04 069.84 08.00 070.84 07.75 071.84 07.71 072.84 07.66 073.84 07.60 074.84 07.55 075.84 07.29 076.84 07.23 077.84 07.17 078.84 07.10 079.84 07.04 080.84 06.97 081.84 06.90 082.84 06.82 083.84 06.55 084.84 06.47 085.84 06.39 086.84 06.31 087.84 06.23 088.84 06.14
31 Jul 2007 049.50 10.27 050.50 10.08 051.50 10.08 052.50 10.08 053.50 09.87 054.50 09.86 055.50 09.65 056.50 09.63 057.50 09.61 058.50 09.58 059.50 09.35 060.50 09.32 061.50 09.29 062.50 09.05 063.50 09.01 064.50 08.97 065.50 08.92 066.50 08.67 067.50 08.62 068.50 08.57 069.50 08.51 070.50 08.45 071.50 08.19 072.50 08.13 073.50 08.06 074.50 07.99 075.50 07.92 076.50 07.65 077.50 07.58 078.50 07.50 079.50 07.42 080.50 07.34 081.50 07.26 082.50 07.18 083.50 07.09 084.50 06.80 085.50 06.71 086.50 06.62 087.50 06.53 088.50 06.43 089.50 06.33
01 Aug 2007 050.14 11.22 051.14 11.00 052.14 10.98 053.14 10.95 054.14 10.72 055.14 10.69 056.14 10.65 057.14 10.41 058.14 10.37 059.14 10.32 060.14 10.07 061.14 10.02 062.14 09.97 063.14 09.71 064.14 09.66 065.14 09.59 066.14 09.53 067.14 09.27 068.14 09.20 069.14 09.13 070.14 09.06 071.14 08.98 072.14 08.71 073.14 08.63 074.14 08.55 075.14 08.47 076.14 08.38 077.14 08.30 078.14 08.01 079.14 07.92 080.14 07.83 081.14 07.73 082.14 07.64 083.14 07.54 084.14 07.44 085.14 07.34 086.14 07.04 087.14 06.94 088.14 06.83 089.14 06.73 090.14 06.62
02 Aug 2007 050.95 12.11 051.95 11.87 052.95 11.82 053.95 11.77 054.95 11.52 055.95 11.46 056.95 11.40 057.95 11.14 058.95 11.08 059.95 11.01 060.95 10.75 061.95 10.68 062.95 10.60 063.95 10.53 064.95 10.25 065.95 10.17 066.95 10.09 067.95 10.01 068.95 09.73 069.95 09.64 070.95 09.56 071.95 09.47 072.95 09.38 073.95 09.08 074.95 08.99 075.95 08.89 076.95 08.79 077.95 08.69 078.95 08.59 079.95 08.29 080.95 08.19 081.95 08.08 082.95 07.97 083.95 07.86 084.95 07.75 085.95 07.64 086.95 07.53 087.95 07.21 088.95 07.10 089.95 06.98
03 Aug 2007 051.54 12.21 052.54 12.34 053.54 12.27 054.54 12.40 055.54 12.32 056.54 12.44 057.54 12.36 058.54 12.08 059.54 12.00 060.54 11.92 061.54 11.83 062.54 11.54 063.54 11.45 064.54 11.36 065.54 11.07 066.54 10.98 067.54 10.88 068.54 10.78 069.54 10.68 070.54 10.38 071.54 10.28 072.54 10.18 073.54 10.07 074.54 09.96 075.54 09.66 076.54 09.55 077.54 09.44 078.54 09.32 079.54 09.21 080.54 09.10 081.54 08.98 082.54 08.66 083.54 08.54 084.54 08.42 085.54 08.30
04 Aug 2007 052.12 11.59 053.12 11.70 054.12 11.81 055.12 11.71 056.12 11.82 057.12 11.72 058.12 11.82 059.12 11.92 060.12 11.82 061.12 11.91 062.12 12.01 063.12 11.90 064.12 12.00 065.12 12.09 066.12 12.18 067.12 12.07 068.12 11.76 069.12 11.65 070.12 11.53 071.12 11.42 072.12 11.10 073.12 10.98 074.12 10.86 075.12 10.74 076.12 10.62 077.12 10.50 078.12 10.18 079.12 10.05 080.12 09.93 081.12 09.80 082.12 09.64 083.12 09.40 084.12 09.15 085.12 08.91 086.12 08.66 087.12 08.41 088.12 08.36 089.12 08.10 090.12 07.85 091.12 07.59
05 Aug 2007 052.92 11.62 053.92 11.71 054.92 11.59 055.92 11.68 056.92 11.76 057.92 11.64 058.92 11.72 059.92 11.80 060.92 11.68 061.92 11.76 062.92 11.84 063.92 11.72 064.92 11.79 065.92 11.87 066.92 11.94 067.92 11.82 068.92 11.89 069.92 11.96 070.92 11.83 071.92 11.90 072.92 11.97 073.92 11.91 074.92 11.68 075.92 11.45 076.92 11.22 077.92 10.98 078.92 10.94 079.92 10.71 080.92 10.47 081.92 10.22 082.92 09.98 083.92 09.73 084.92 09.49 085.92 09.24 086.92 08.98 087.92 08.73 088.92 08.48 089.92 08.22 090.92 07.96 091.92 07.90
06 Aug 2007 053.46 12.06 054.46 11.93 055.46 11.99 056.46 12.05 057.46 11.92 058.46 11.98 059.46 11.84 060.46 11.90 061.46 11.96 062.46 11.82 063.46 11.89 064.46 11.95 065.46 11.81 066.46 11.86 067.46 11.92 068.46 11.78 069.46 11.84 070.46 11.90 071.46 11.95 072.46 11.81 073.46 11.87 074.46 11.92 075.46 11.98 076.46 11.83 077.46 11.69 078.46 11.45 079.46 11.21 080.46 10.97 081.46 10.73 082.46 10.68 083.46 10.43 084.46 10.19 085.46 09.94 086.46 09.68 087.46 09.43 088.46 09.23 089.46 09.08 090.46 08.92 091.46 08.77 092.46 08.61
07 Aug 2007 053.99 13.19 054.99 13.23 055.99 13.07 056.99 13.11 057.99 12.96 058.99 13.00 059.99 12.84 060.99 12.89 061.99 12.93 062.99 12.77 063.99 12.82 064.99 12.66 065.99 12.70 066.99 12.75 067.99 12.59 068.99 12.63 069.99 12.67 070.99 12.52 071.99 12.56 072.99 12.60 073.99 12.64 074.99 12.49 075.99 12.53 076.99 12.57 077.99 12.41 078.99 12.45 079.99 12.23 080.99 11.99 081.99 11.74 082.99 11.49 083.99 11.24 084.99 10.99 085.99 10.93 086.99 10.76 087.99 10.80 088.99 10.84 089.99 10.48 090.99 10.31 091.99 10.15 092.99 09.98
08 Aug 2007 053.87 15.20 054.87 15.02 055.87 14.84 056.87 14.66 057.87 14.49 058.87 14.51 059.87 14.33 060.87 14.35 061.87 14.18 062.87 14.20 063.87 14.03 064.87 14.06 065.87 13.88 066.87 13.91 067.87 13.93 068.87 13.76 069.87 13.79 070.87 13.82 071.87 13.65 072.87 13.67 073.87 13.70 074.87 13.53 075.87 13.56 076.87 13.59 077.87 13.42 078.87 13.44 079.87 13.47 080.87 13.39 081.87 13.15 082.87 12.90 083.87 12.65 084.87 12.40 085.87 12.15 086.87 11.90 087.87 11.70 088.87 11.73 089.87 11.75 090.87 11.78 091.87 11.61 092.87 11.63 093.87 11.66
09 Aug 2007 054.36 17.85 055.36 17.64 056.36 17.44 057.36 17.24 058.36 17.04 059.36 16.84 060.36 16.64 061.36 16.45 062.36 16.25 063.36 16.26 064.36 16.06 065.36 16.07 066.36 15.88 067.36 15.89 068.36 15.70 069.36 15.71 070.36 15.52 071.36 15.53 072.36 15.55 073.36 15.36 074.36 15.37 075.36 15.39 076.36 15.40 077.36 15.22 078.36 15.23 079.36 15.25 080.36 15.07 081.36 15.08 082.36 14.98 083.36 14.74 084.36 14.49 085.36 14.24 086.36 13.99 087.36 13.73 088.36 13.48 089.36 13.23 090.36 13.24 091.36 13.26 092.36 13.27 093.36 13.29 094.36 13.31
10 Aug 2007 054.85 20.70 055.85 20.47 056.85 20.24 057.85 20.01 058.85 19.79 059.85 19.57 060.85 19.35 061.85 19.13 062.85 18.92 063.85 18.71 064.85 18.49 065.85 18.28 066.85 18.27 067.85 18.06 068.85 18.06 069.85 17.85 070.85 17.85 071.85 17.64 072.85 17.64 073.85 17.64 074.85 17.44 075.85 17.44 076.85 17.44 077.85 17.24 078.85 17.24 079.85 17.24 080.85 17.25 081.85 17.05 082.85 17.05 083.85 16.83 084.85 16.58 085.85 16.33 086.85 16.08 087.85 15.83 088.85 15.58 089.85 15.33 090.85 15.31 091.85 15.11 092.85 15.12 093.85 15.13 094.85 15.14
11 Aug 2007 054.62 23.71 055.62 23.47 056.62 23.42 057.62 23.37 058.62 23.15 059.62 22.90 060.62 22.66 061.62 22.42 062.62 22.18 063.62 21.94 064.62 21.71 065.62 21.48 066.62 21.25 067.62 21.02 068.62 20.79 069.62 20.76 070.62 20.54 071.62 20.52 072.62 20.30 073.62 20.28 074.62 20.26 075.62 20.04 076.62 20.03 077.62 20.01 078.62 20.00 079.62 19.79 080.62 19.78 081.62 19.77 082.62 19.76 083.62 19.55 084.62 19.34 085.62 19.10 086.62 18.85 087.62 18.60 088.62 18.35 089.62 18.10 090.62 17.85 091.62 17.72 092.62 17.71 093.62 17.71 094.62 17.71 095.62 17.71
12 Aug 2007 055.08 26.18 056.08 26.13 057.08 26.08 058.08 26.03 059.08 25.78 060.08 25.73 061.08 25.68 062.08 25.63 063.08 25.47 064.08 25.21 065.08 24.95 066.08 24.69 067.08 24.44 068.08 24.18 069.08 23.94 070.08 23.69 071.08 23.64 072.08 23.40 073.08 23.36 074.08 23.12 075.08 23.09 076.08 23.05 077.08 22.82 078.08 22.79 079.08 22.76 080.08 22.73 081.08 22.70 082.08 22.48 083.08 22.45 084.08 22.39 085.08 22.14 086.08 21.90 087.08 21.65 088.08 21.40 089.08 21.15 090.08 20.90 091.08 20.65 092.08 20.49 093.08 20.48 094.08 20.47 095.08 20.46 096.08 20.45
13 Aug 2007 055.53 28.50 056.53 28.18 057.53 27.86 058.53 27.67 059.53 27.41 060.53 27.36 061.53 27.31 062.53 27.26 063.53 27.20 064.53 27.15 065.53 27.07 066.53 26.79 067.53 26.51 068.53 26.24 069.53 25.96 070.53 25.69 071.53 25.43 072.53 25.36 073.53 25.10 074.53 25.04 075.53 24.99 076.53 24.93 077.53 24.68 078.53 24.63 079.53 24.59 080.53 24.54 081.53 24.50 082.53 24.46 083.53 24.42 084.53 24.18 085.53 23.94 086.53 23.69 087.53 23.44 088.53 23.19 089.53 22.95 090.53 22.70 091.53 22.45 092.53 22.35 093.53 22.33 094.53 22.31 095.53 22.29 096.53 22.27
14 Aug 2007 055.96 29.39 056.96 29.03 057.96 28.68 058.96 28.33 059.96 27.99 060.96 27.71 061.96 27.46 062.96 27.40 063.96 27.35 064.96 27.29 065.96 27.24 066.96 27.18 067.96 27.00 068.96 26.70 069.96 26.40 070.96 26.11 071.96 25.82 072.96 25.73 073.96 25.64 074.96 25.36 075.96 25.29 076.96 25.21 077.96 25.14 078.96 25.07 079.96 25.01 080.96 24.95 081.96 24.89 082.96 24.83 083.96 24.74 084.96 24.49 085.96 24.25 086.96 24.00 087.96 23.75 088.96 23.51 089.96 23.26 090.96 23.01 091.96 22.83 092.96 22.80 093.96 22.76 094.96 22.73 095.96 22.70 096.96 22.68
15 Aug 2007 055.74 30.09 056.74 30.02 057.74 29.62 058.74 29.23 059.74 28.84 060.74 28.45 061.74 28.07 062.74 27.70 063.74 27.60 064.74 27.54 065.74 27.48 066.74 27.42 067.74 27.37 068.74 27.19 069.74 26.86 070.74 26.53 071.74 26.20 072.74 26.09 073.74 25.97 074.74 25.87 075.74 25.56 076.74 25.46 077.74 25.37 078.74 25.28 079.74 25.39 080.74 25.31 081.74 25.23 082.74 25.15 083.74 25.08 084.74 24.90 085.74 24.66 086.74 24.41 087.74 24.16 088.74 23.92 089.74 23.67 090.74 23.42 091.74 23.22 092.74 23.18 093.74 23.13 094.74 23.09 095.74 23.06 096.74 23.02 097.74 22.99 098.74 22.95
16 Aug 2007 056.76 30.29 057.76 30.22 058.76 30.01 059.76 29.57 060.76 29.13 061.76 28.70 062.76 28.27 063.76 28.03 064.76 27.96 065.76 27.90 066.76 27.64 067.76 27.58 068.76 27.48 069.76 27.11 070.76 26.74 071.76 26.58 072.76 26.43 073.76 26.29 074.76 26.15 075.76 26.01 076.76 25.89 077.76 25.77 078.76 25.65 079.76 25.74 080.76 25.64 081.76 25.54 082.76 25.45 083.76 25.36 084.76 25.29 085.76 25.04 086.76 24.80 087.76 24.55 088.76 24.30 089.76 24.06 090.76 23.81 091.76 23.60 092.76 23.54 093.76 23.49 094.76 23.45 095.76 23.40 096.76 23.36 097.76 23.32 098.76 23.47
17 Aug 2007 057.73 30.31 058.73 30.04 059.73 29.82 060.73 29.31 061.73 28.81 062.73 28.31 063.73 27.89 064.73 27.82 065.73 27.75 066.73 27.69 067.73 27.60 068.73 27.17 069.73 26.74 070.73 26.53 071.73 26.33 072.73 26.13 073.73 26.15 074.73 25.98 075.73 26.01 076.73 25.85 077.73 25.71 078.73 25.77 079.73 25.63 080.73 25.51 081.73 25.59 082.73 25.48 083.73 25.38 084.73 25.30 085.73 25.05 086.73 24.81 087.73 24.56 088.73 24.32 089.73 24.08 090.73 23.83 091.73 23.59 092.73 23.69 093.73 23.64 094.73 23.59 095.73 23.55 096.73 23.51 097.73 23.47 098.73 23.44 099.73 23.27
18 Aug 2007 058.64 30.18 059.64 29.96 060.64 29.34 061.64 28.74 062.64 28.28 063.64 28.00 064.64 27.93 065.64 27.86 066.64 27.53 067.64 27.01 068.64 26.71 069.64 26.42 070.64 26.35 071.64 26.29 072.64 26.05 073.64 26.03 074.64 26.01 075.64 25.81 076.64 25.83 077.64 25.86 078.64 25.69 079.64 25.74 080.64 25.60 081.64 25.68 082.64 25.56 083.64 25.45 084.64 25.54 085.64 25.32 086.64 25.08 087.64 24.83 088.64 24.39 089.64 24.15 090.64 23.91 091.64 23.84 092.64 23.79 093.64 23.74 094.64 23.70 095.64 23.67 096.64 23.64 097.64 23.61 098.64 23.59 099.64 23.37 100.64 23.13
19 Aug 2007 059.50 29.64 060.50 28.86 061.50 28.37 062.50 28.29 063.50 28.02 064.50 27.51 065.50 26.84 066.50 26.58 067.50 26.36 068.50 26.36 069.50 26.19 070.50 26.05 071.50 25.93 072.50 25.84 073.50 25.78 074.50 25.74 075.50 25.72 076.50 25.72 077.50 25.75 078.50 25.59 079.50 25.64 080.50 25.51 081.50 25.60 082.50 25.50 083.50 25.61 084.50 25.53 085.50 25.29 086.50 25.05 087.50 24.81 088.50 24.57 089.50 24.33 090.50 24.09 091.50 23.85 092.50 23.78 093.50 23.77 094.50 23.76 095.50 23.75 096.50 23.75 097.50 23.55 098.50 23.16 099.50 22.77 100.50 22.38 101.50 22.19
20 Aug 2007 060.31 28.43 061.31 27.69 062.31 26.77 063.31 26.49 064.31 26.25 065.31 26.08 066.31 25.98 067.31 25.97 068.31 25.84 069.31 25.79 070.31 25.82 071.31 25.72 072.31 25.68 073.31 25.68 074.31 25.73 075.31 25.61 076.31 25.51 077.31 25.65 078.31 25.60 079.31 25.56 080.31 25.54 081.31 25.53 082.31 25.54 083.31 25.54 084.31 25.45 085.31 25.21 086.31 24.97 087.31 24.73 088.31 24.49 089.31 24.25 090.31 24.02 091.31 23.81 092.31 23.86 093.31 23.90 094.31 23.76 095.31 23.41 096.31 23.07 097.31 22.52 098.31 22.18 099.31 21.84 100.31 21.52 101.31 21.30
21 Aug 2007 061.09 25.90 062.09 25.78 063.09 25.83 064.09 25.65 065.09 25.64 066.09 25.61 067.09 25.58 068.09 25.53 069.09 25.49 070.09 25.46 071.09 25.44 072.09 25.44 073.09 25.47 074.09 25.52 075.09 25.42 076.09 25.54 077.09 25.51 078.09 25.51 079.09 25.43 080.09 25.50 081.09 25.40 082.09 25.53 083.09 25.36 084.09 25.53 085.09 25.31 086.09 25.08 087.09 24.84 088.09 24.61 089.09 24.17 090.09 23.94 091.09 23.83 092.09 23.48 093.09 23.26 094.09 23.03 095.09 22.81 096.09 22.58 097.09 22.36 098.09 22.14 099.09 21.92 100.09 21.70 101.09 21.49 102.09 21.07 103.09 20.85
22 Aug 2007 061.46 15.62 062.46 25.48 063.46 25.29 064.46 25.43 065.46 25.31 066.46 25.33 067.46 25.32 068.46 25.28 069.46 25.44 070.46 25.42 071.46 25.44 072.46 25.32 073.46 25.45 074.46 25.47 075.46 25.35 076.46 25.32 077.46 25.35 078.46 25.46 079.46 25.43 080.46 25.47 081.46 25.36 082.46 25.50 083.46 25.37 084.46 25.33 085.46 25.10 086.46 24.86 087.46 24.64 088.46 24.41 089.46 24.18 090.46 23.96 091.46 23.54 092.46 23.12 093.46 22.86 094.46 22.37 095.46 22.07 096.46 21.74 097.46 21.40 098.46 21.04 099.46 20.68 100.46 20.30 101.46 20.11 102.46 19.71 103.46 19.50
23 Aug 2007 062.08 14.25 063.08 14.00 064.08 13.95 065.08 24.63 066.08 24.65 067.08 24.68 068.08 24.79 069.08 24.85 070.08 24.75 071.08 24.79 072.08 24.82 073.08 24.86 074.08 24.91 075.08 24.96 076.08 24.98 077.08 24.94 078.08 25.04 079.08 25.03 080.08 24.92 081.08 25.08 082.08 25.10 083.08 24.98 084.08 24.70 085.08 24.07 086.08 23.53 087.08 22.91 088.08 22.43 089.08 22.04 090.08 21.67 091.08 21.18 092.08 20.80 093.08 20.55 094.08 20.04 095.08 19.90 096.08 19.51 097.08 19.30 098.08 18.86 099.08 18.59 100.08 18.51 101.08 18.21 102.08 17.89 103.08 17.76 104.08 17.42
24 Aug 2007 062.88 12.73 063.88 12.50 064.88 12.46 065.88 12.23 066.88 23.92 067.88 23.88 068.88 23.89 069.88 23.97 070.88 23.98 071.88 23.95 072.88 24.05 073.88 24.01 074.88 24.07 075.88 24.12 076.88 24.12 077.88 24.21 078.88 23.58 079.88 22.80 080.88 22.07 081.88 21.57 082.88 20.89 083.88 20.45 084.88 20.01 085.88 19.63 086.88 19.24 087.88 19.04 088.88 18.57 089.88 18.25 090.88 18.16 091.88 17.74 092.88 17.64 093.88 17.27 094.88 17.04 095.88 16.96 096.88 16.64 097.88 16.49 098.88 16.30 099.88 16.09 100.88 15.86 101.88 15.81 102.88 15.54 103.88 15.46
25 Aug 2007 063.53 11.29 064.53 11.28 065.53 11.26 066.53 11.04 067.53 11.01 068.53 10.78 069.53 10.75 070.53 10.71 071.53 10.47 072.53 10.43 073.53 20.57 074.53 19.63 075.53 18.95 076.53 18.39 077.53 17.97 078.53 17.50 079.53 17.20 080.53 16.86 081.53 16.71 082.53 16.54 083.53 16.35 084.53 16.15 085.53 15.91 086.53 15.77 087.53 15.59 088.53 15.49 089.53 15.18 090.53 15.13 091.53 14.97 092.53 14.92 093.53 14.60 094.53 14.63 095.53 14.40 096.53 14.34 097.53 14.24 098.53 14.11 099.53 13.95 100.53 13.76 101.53 13.76 102.53 13.53 103.53 13.49 104.53 13.43 105.53 13.35
26 Aug 2007 064.15 10.13 065.15 10.13 066.15 09.92 067.15 09.91 068.15 09.89 069.15 09.67 070.15 09.65 071.15 09.63 072.15 09.40 073.15 09.36 074.15 09.33 075.15 09.09 076.15 09.05 077.15 09.01 078.15 08.96 079.15 08.71 080.15 12.31 081.15 12.39 082.15 12.43 083.15 12.32 084.15 12.31 085.15 12.36 086.15 12.45 087.15 12.31 088.15 12.41 089.15 12.39 090.15 12.27 091.15 12.27 092.15 12.20 093.15 12.28 094.15 12.11 095.15 12.09 096.15 12.04 097.15 11.95 098.15 12.04 099.15 11.90 100.15 11.94 101.15 11.75 102.15 11.75 103.15 11.73 104.15 11.69 105.15 11.64 106.15 11.58
27 Aug 2007 064.74 09.15 065.74 08.96 066.74 08.96 067.74 08.95 068.74 08.74 069.74 08.73 070.74 08.72 071.74 08.50 072.74 08.48 073.74 08.45 074.74 08.42 075.74 08.19 076.74 08.16 077.74 08.12 078.74 08.08 079.74 08.71 080.74 09.03 081.74 09.23 082.74 09.28 083.74 09.50 084.74 09.54 085.74 09.66 086.74 09.87 087.74 09.99 088.74 10.04 089.74 10.02 090.74 10.15 091.74 10.04 092.74 10.07 093.74 10.08 094.74 10.24 095.74 10.18 096.74 10.29 097.74 10.17 098.74 10.23 099.74 10.27 100.74 10.09 101.74 10.10 102.74 10.09 103.74 10.06 104.74 10.02 105.74 09.97
28 Aug 2007 065.31 08.05 066.31 08.06 067.31 08.06 068.31 07.86 069.31 07.86 070.31 07.85 071.31 07.84 072.31 07.63 073.31 07.61 074.31 07.59 075.31 07.57 076.31 07.54 077.31 07.31 078.31 07.28 079.31 07.24 080.31 07.20 081.31 07.16 082.31 07.09 083.31 07.34 084.31 07.51 085.31 07.61 086.31 07.86 087.31 07.85 088.31 07.99 089.31 08.09 090.31 08.15 091.31 08.38 092.31 08.37 093.31 08.53 094.31 08.47 095.31 08.59 096.31 08.68 097.31 08.75 098.31 08.60 099.31 08.63 100.31 08.65 101.31 08.65 102.31 08.84 103.31 08.81 104.31 08.77 105.31 08.72 106.31 08.66 107.31 08.79
29 Aug 2007 065.84 07.42 066.84 07.43 067.84 07.44 068.84 07.24 069.84 07.24 070.84 07.23 071.84 07.22 072.84 07.01 073.84 06.99 074.84 06.98 075.84 06.95 076.84 06.93 077.84 06.90 078.84 06.67 079.84 06.64 080.84 06.60 081.84 06.56 082.84 06.52 083.84 06.48 084.84 06.43 085.84 06.34 086.84 06.64 087.84 06.70 088.84 06.93 089.84 06.93 090.84 07.11 091.84 07.26 092.84 07.18 093.84 07.29 094.84 07.38 095.84 07.45 096.84 07.50 097.84 07.53 098.84 07.56 099.84 07.76 100.84 07.75 101.84 07.73 102.84 07.70 103.84 07.86 104.84 07.81 105.84 07.75 106.84 07.87 107.84 07.79
30 Aug 2007 066.35 06.72 067.35 06.73 068.35 06.74 069.35 06.54 070.35 06.54 071.35 06.53 072.35 06.52 073.35 06.51 074.35 06.30 075.35 06.28 076.35 06.26 077.35 06.24 078.35 06.21 079.35 06.18 080.35 06.15 081.35 05.91 082.35 05.87 083.35 05.83 084.35 04.19 085.35 04.14 086.35 04.10 087.35 04.04 088.35 04.16 089.35 04.31 090.35 04.44 091.35 04.55 092.35 06.25 093.35 06.33 094.35 06.39 095.35 06.43 096.35 06.47 097.35 06.48 098.35 06.69 099.35 06.68 100.35 06.66 101.35 06.83 102.35 06.80 103.35 06.95 104.35 06.89 105.35 06.82 106.35 06.94 107.35 06.86
31 Aug 2007 066.85 06.16 067.85 06.16 068.85 06.17 069.85 06.17 070.85 05.96 071.85 05.96 072.85 05.95 073.85 05.93 074.85 05.92 075.85 05.90 076.85 05.88 077.85 05.65 078.85 05.63 079.85 05.60 080.85 05.56 081.85 05.53 082.85 05.49 083.85 05.45 084.85 05.40 085.85 05.36 086.85 05.11 087.85 05.06 088.85 05.05 089.85 05.14 090.85 05.22 091.85 05.29 092.85 05.54 093.85 05.58 094.85 05.60 095.85 05.81 096.85 05.81 097.85 05.80 098.85 05.98 099.85 05.95 100.85 06.11 101.85 06.06 102.85 06.20 103.85 06.14 104.85 06.26 105.85 06.18 106.85 06.29
01 Sep 2007 067.32 05.72 068.32 05.72 069.32 05.72 070.32 05.72 071.32 05.71 072.32 05.71 073.32 05.49 074.32 05.48 075.32 05.46 076.32 05.44 077.32 05.42 078.32 05.39 079.32 05.36 080.32 05.33 081.32 05.29 082.32 05.25 083.32 05.01 084.32 04.97 085.32 04.92 086.32 04.88 087.32 04.83 088.32 04.77 089.32 04.72 090.32 04.66 091.32 04.89 092.32 04.91 093.32 05.13 094.32 05.13 095.32 05.13 096.32 05.31 097.32 05.29 098.32 05.45 099.32 05.41 100.32 05.56 101.32 05.50 102.32 05.63 103.32 05.76 104.32 05.68 105.32 05.79 106.32 05.89 107.32 05.79
02 Sep 2007 074.79 05.23 075.79 05.20 076.79 05.18 077.79 05.15 078.79 04.92 079.79 04.89 080.79 04.86 081.79 04.82 082.79 04.78 083.79 04.73 084.79 04.69 085.79 04.64 086.79 04.59 087.79 04.53 088.79 04.48 089.79 04.42 090.79 04.35 091.79 04.53 092.79 04.52 093.79 04.71 094.79 04.89 095.79 04.85 096.79 05.01 097.79 04.97 098.79 05.11 099.79 05.05 100.79 05.18 101.79 05.30 102.79 05.22 103.79 05.33 104.79 05.43 105.79 05.33 106.79 05.42 107.79 05.51
03 Sep 2007 068.10 05.16 069.10 05.15 070.10 05.14 071.10 05.13 072.10 05.12 073.10 05.10 074.10 04.88 075.10 04.86 076.10 04.83 077.10 04.81 078.10 04.78 079.10 04.74 080.10 04.71 081.10 04.67 082.10 04.62 083.10 04.58 084.10 04.53 085.10 04.48 086.10 04.43 087.10 04.37 088.10 04.32 089.10 04.26 090.10 04.23 091.10 04.22 092.10 04.40 093.10 04.37 094.10 04.53 095.10 04.69 096.10 04.64 097.10 04.78 098.10 04.71 099.10 04.84 100.10 04.96 101.10 04.87 102.10 04.98 103.10 05.08 104.10 05.18 105.10 05.07 106.10 05.15 107.10 05.23 108.10 05.31
04 Sep 2007 068.52 05.04 069.52 05.03 070.52 04.82 071.52 04.80 072.52 04.78 073.52 04.76 074.52 04.73 075.52 04.71 076.52 04.67 077.52 04.64 078.52 04.61 079.52 04.57 080.52 04.52 081.52 04.48 082.52 04.43 083.52 04.38 084.52 04.33 085.52 04.28 086.52 04.22 087.52 04.16 088.52 04.10 089.52 04.03 090.52 04.18 091.52 04.14 092.52 04.30 093.52 04.44 094.52 04.38 095.52 04.52 096.52 04.65 097.52 04.57 098.52 04.69 099.52 04.79 100.52 04.70 101.52 04.80 102.52 04.89 103.52 04.98 104.52 04.86 105.52 04.94 106.52 05.01 107.52 05.08
05 Sep 2007 068.94 04.72 069.94 04.71 070.94 04.69 071.94 04.66 072.94 04.64 073.94 04.61 074.94 04.58 075.94 04.54 076.94 04.51 077.94 04.47 078.94 04.43 079.94 04.38 080.94 04.33 081.94 04.28 082.94 04.23 083.94 04.17 084.94 04.11 085.94 04.05 086.94 03.99 087.94 03.92 088.94 04.00 089.94 03.96 090.94 04.10 091.94 04.24 092.94 04.18 093.94 04.31 094.94 04.43 095.94 04.54 096.94 04.46 097.94 04.56 098.94 04.66 099.94 04.55 100.94 04.64 101.94 04.73 102.94 04.81 103.94 04.88 104.94 04.75 105.94 04.82 106.94 04.88 107.94 04.94
06 Sep 2007 069.34 04.61 070.34 04.58 071.34 04.56 072.34 04.53 073.34 04.49 074.34 04.46 075.34 04.42 076.34 04.38 077.34 04.33 078.34 04.29 079.34 04.24 080.34 04.19 081.34 04.13 082.34 04.08 083.34 04.02 084.34 03.95 085.34 03.89 086.34 03.82 087.34 03.87 088.34 04.01 089.34 03.95 090.34 04.09 091.34 04.21 092.34 04.14 093.34 04.25 094.34 04.36 095.34 04.47 096.34 04.37 097.34 04.46 098.34 04.55 099.34 04.64 100.34 04.72 101.34 04.59 102.34 04.66 103.34 04.73 104.34 04.79 105.34 04.85 106.34 04.70 107.34 04.75 108.34 04.80
07 Sep 2007 069.74 04.48 070.74 04.45 071.74 04.42 072.74 04.38 073.74 04.34 074.74 04.30 075.74 04.25 076.74 04.20 077.74 04.15 078.74 04.10 079.74 04.04 080.74 03.98 081.74 03.92 082.74 03.85 083.74 03.78 084.74 03.71 085.74 03.77 086.74 03.91 087.74 04.04 088.74 03.97 089.74 04.09 090.74 04.20 091.74 04.31 092.74 04.22 093.74 04.32 094.74 04.41 095.74 04.50 096.74 04.38 097.74 04.46 098.74 04.54 099.74 04.61 100.74 04.68 101.74 04.74 102.74 04.60 103.74 04.65 104.74 04.70 105.74 04.75 106.74 04.79 107.74 04.83
08 Sep 2007 070.12 04.35 071.12 04.31 072.12 04.26 073.12 04.22 074.12 04.17 075.12 04.12 076.12 04.06 077.12 04.00 078.12 03.94 079.12 03.88 080.12 03.82 081.12 03.75 082.12 03.68 083.12 03.77 084.12 03.91 085.12 03.84 086.12 03.96 087.12 04.08 088.12 04.19 089.12 04.10 090.12 04.20 091.12 04.30 092.12 04.39 093.12 04.28 094.12 04.36 095.12 04.44 096.12 04.52 097.12 04.59 098.12 04.65 099.12 04.51 100.12 04.57 101.12 04.63 102.12 04.67 103.12 04.72 104.12 04.76 105.12 04.60 106.12 04.64 107.12 04.67 108.12 04.70
09 Sep 2007 070.49 04.19 071.49 04.14 072.49 04.08 073.49 04.03 074.49 03.97 075.49 03.91 076.49 03.85 077.49 03.78 078.49 03.71 079.49 03.67 080.49 03.81 081.49 03.74 082.49 03.87 083.49 03.99 084.49 04.11 085.49 04.02 086.49 04.12 087.49 04.22 088.49 04.32 089.49 04.41 090.49 04.29 091.49 04.38 092.49 04.45 093.49 04.52 094.49 04.59 095.49 04.46 096.49 04.52 097.49 04.57 098.49 04.63 099.49 04.67 100.49 04.72 101.49 04.76 102.49 04.60 103.49 04.63 104.49 04.66 105.49 04.69 106.49 04.71 107.49 04.73 108.49 04.75
10 Sep 2007 070.85 04.00 071.85 03.94 072.85 03.88 073.85 03.81 074.85 03.74 075.85 03.67 076.85 03.74 077.85 03.88 078.85 03.81 079.85 03.93 080.85 04.05 081.85 03.96 082.85 04.07 083.85 04.17 084.85 04.27 085.85 04.36 086.85 04.25 087.85 04.33 088.85 04.41 089.85 04.49 090.85 04.56 091.85 04.43 092.85 04.49 093.85 04.55 094.85 04.60 095.85 04.65 096.85 04.70 097.85 04.74 098.85 04.58 099.85 04.61 100.85 04.65 101.85 04.68 102.85 04.70 103.85 04.72 104.85 04.74 105.85 04.76 106.85 04.77 107.85 04.78 108.85 04.58
11 Sep 2007 071.20 03.78 072.20 03.71 073.20 03.70 074.20 03.84 075.20 03.77 076.20 03.90 077.20 04.02 078.20 04.13 079.20 04.04 080.20 04.15 081.20 04.25 082.20 04.34 083.20 04.43 084.20 04.32 085.20 04.40 086.20 04.48 087.20 04.55 088.20 04.62 089.20 04.48 090.20 04.54 091.20 04.59 092.20 04.65 093.20 04.69 094.20 04.74 095.20 04.78 096.20 04.62 097.20 04.65 098.20 04.68 099.20 04.71 100.20 04.73 101.20 04.75 102.20 04.76 103.20 04.78 104.20 04.79 105.20 04.60 106.20 04.60 107.20 04.60 108.20 04.60 109.20 04.59
12 Sep 2007 071.54 03.96 072.54 03.89 073.54 04.02 074.54 04.13 075.54 04.25 076.54 04.15 077.54 04.25 078.54 04.35 079.54 04.44 080.54 04.53 081.54 04.41 082.54 04.49 083.54 04.56 084.54 04.63 085.54 04.70 086.54 04.56 087.54 04.61 088.54 04.67 089.54 04.71 090.54 04.76 091.54 04.80 092.54 04.84 093.54 04.67 094.54 04.70 095.54 04.73 096.54 04.75 097.54 04.77 098.54 04.79 099.54 04.80 100.54 04.81 101.54 04.82 102.54 04.63 103.54 04.63 104.54 04.63 105.54 04.62 106.54 04.61 107.54 04.60 108.54 04.59 109.54 04.57
13 Sep 2007 072.08 04.30 073.08 04.40 074.08 04.31 075.08 04.40 076.08 04.49 077.08 04.58 078.08 04.66 079.08 04.54 080.08 04.61 081.08 04.68 082.08 04.75 083.08 04.81 084.08 04.66 085.08 04.72 086.08 04.77 087.08 04.81 088.08 04.85 089.08 04.89 090.08 04.92 091.08 04.75 092.08 04.78 093.08 04.80 094.08 04.82 095.08 04.84 096.08 04.85 097.08 04.86 098.08 04.87 099.08 04.87 100.08 04.67 101.08 04.67 102.08 04.66
14 Sep 2007 072.36 04.55 073.36 04.64 074.36 04.72 075.36 04.80 076.36 04.68 077.36 04.75 078.36 04.81 079.36 04.87 080.36 04.93 081.36 04.98 082.36 04.83 083.36 04.87 084.36 04.92 085.36 04.95 086.36 04.99 087.36 05.02 088.36 04.84 089.36 04.87 090.36 04.89 091.36 04.90 092.36 04.91 093.36 04.92 094.36 04.93 095.36 04.93 096.36 04.93 097.36 04.93 098.36 04.73 099.36 04.72 100.36 04.71 101.36 04.69
15 Sep 2007 072.64 04.97 073.64 05.04 074.64 04.90 075.64 04.96 076.64 05.02 077.64 05.07 078.64 05.12 079.64 05.17 080.64 05.01 081.64 05.04 082.64 05.08 083.64 05.11 084.64 05.13 085.64 05.16 086.64 04.97 087.64 04.99 088.64 05.00 089.64 05.01 090.64 05.02 091.64 05.02 092.64 05.02 093.64 05.02 094.64 05.01 095.64 05.00 096.64 04.79 097.64 04.77 098.64 04.76 099.64 04.73 100.64 04.71 101.64 04.68 102.64 04.65
16 Sep 2007 072.93 05.33 073.93 05.18 074.93 05.23 075.93 05.28 076.93 05.32 077.93 05.35 078.93 05.19 079.93 05.21 080.93 05.24 081.93 05.26 082.93 05.28 083.93 05.29 084.93 05.11 085.93 05.11 086.93 05.12 087.93 05.12 088.93 05.12 089.93 05.12 090.93 05.11 091.93 05.10 092.93 05.08 093.93 05.07 094.93 04.85 095.93 04.83 096.93 04.80 097.93 04.77 098.93 04.74 099.93 04.71 100.93 04.67 101.93 04.63 102.93 04.59
17 Sep 2007 073.21 05.45 074.21 05.49 075.21 05.52 076.21 05.55 077.21 05.37 078.21 05.40 079.21 05.41 080.21 05.43 081.21 05.44 082.21 05.44 083.21 05.45 084.21 05.25 085.21 05.25 086.21 05.24 087.21 05.23 088.21 05.22 089.21 05.20 090.21 05.19 091.21 05.17 092.21 05.14 093.21 04.92 094.21 04.89 095.21 04.85 096.21 04.82 097.21 04.78 098.21 04.74 099.21 04.70 100.21 04.65 101.21 04.61 102.21 04.56 103.21 04.50
18 Sep 2007 073.49 05.80 074.49 05.82 075.49 05.84 076.49 05.65 077.49 05.66 078.49 05.66 079.49 05.66 080.49 05.66 081.49 05.66 082.49 05.65 083.49 05.44 084.49 05.43 085.49 05.41 086.49 05.39 087.49 05.37 088.49 05.34 089.49 05.32 090.49 05.28 091.49 05.25 092.49 05.02 093.49 04.98 094.49 04.93 095.49 04.89 096.49 04.84 097.49 04.79 098.49 04.74 099.49 04.69 100.49 04.63 101.49 04.57 102.49 04.51 103.49 04.44
19 Sep 2007 073.77 06.09 074.77 06.10 075.77 05.90 076.77 05.89 077.77 05.89 078.77 05.88 079.77 05.86 080.77 05.85 081.77 05.83 082.77 05.61 083.77 05.58 084.77 05.56 085.77 05.53 086.77 05.49 087.77 05.46 088.77 05.42 089.77 05.38 090.77 05.34 091.77 05.29 092.77 05.04 093.77 04.99 094.77 04.94 095.77 04.88 096.77 04.82 097.77 04.76 098.77 04.69 099.77 04.63 100.77 04.56 101.77 04.49 102.77 04.41
20 Sep 2007 074.05 06.45 075.05 06.24 076.05 06.22 077.05 06.20 078.05 06.18 079.05 06.16 080.05 06.13 081.05 06.10 082.05 05.87 083.05 05.83 084.05 05.80 085.05 05.76 086.05 05.71 087.05 05.67 088.05 05.62 089.05 05.57 090.05 05.51 091.05 05.46 092.05 05.20 093.05 05.14 094.05 05.08 095.05 05.01 096.05 04.94 097.05 04.87 098.05 04.80 099.05 04.72 100.05 04.65 101.05 04.57 102.05 04.48 103.05 04.40 104.05 04.31
21 Sep 2007 074.33 06.83 075.33 06.61 076.33 06.58 077.33 06.55 078.33 06.51 079.33 06.47 080.33 06.43 081.33 06.39 082.33 06.14 083.33 06.09 084.33 06.04 085.33 05.99 086.33 05.93 087.33 05.87 088.33 05.81 089.33 05.75 090.33 05.69 091.33 05.62 092.33 05.35 093.33 05.27 094.33 05.20 095.33 05.12 096.33 05.04 097.33 04.96 098.33 04.88 099.33 04.79 100.33 04.70 101.33 04.61 102.33 04.52 103.33 04.42 104.33 04.33
22 Sep 2007 074.61 06.29 075.61 06.25 076.61 06.40 077.61 06.36 078.61 06.51 079.61 06.46 080.61 06.60 081.61 06.54 082.61 06.29 083.61 06.22 084.61 06.16 085.61 06.10 086.61 06.03 087.61 05.96 088.61 05.88 089.61 05.81 090.61 05.73 091.61 05.65 092.61 05.37 093.61 05.29 094.61 05.20 095.61 05.11 096.61 05.02 097.61 04.93 098.61 04.84 099.61 04.74 100.61 04.64 101.61 04.54 102.61 04.44 103.61 04.33 104.61 04.23
23 Sep 2007 074.89 05.91 075.89 05.85 076.89 05.99 077.89 05.93 078.89 06.07 079.89 06.01 080.89 06.14 081.89 06.07 082.89 06.20 083.89 06.12 084.89 06.25 085.89 06.17 086.89 06.29 087.89 06.21 088.89 06.12 089.89 06.04 090.89 05.95 091.89 05.86 092.89 05.77 093.89 05.47 094.89 05.37 095.89 05.28 096.89 05.18 097.89 05.07 098.89 04.97 099.89 04.86 100.89 04.75 101.89 04.64 102.89 04.53 103.89 04.42 104.89 04.30
24 Sep 2007 085.16 05.70 086.16 05.81 087.16 05.92 088.16 05.83 089.16 05.93 090.16 05.84 091.16 05.94 092.16 05.90 093.16 05.86 094.16 05.81 095.16 05.52
25 Sep 2007 085.44 05.48 086.44 05.58 087.44 05.48 088.44 05.58 089.44 05.63 090.44 05.56 091.44 05.55 092.44 05.50 093.44 05.24 094.44 05.19 095.44 05.13
26 Sep 2007 085.72 05.41 086.72 05.30 087.72 05.33 088.72 05.27 089.72 05.24 090.72 04.99 091.72 04.94 092.72 04.88 093.72 04.82 094.72 04.76 095.72 04.69
27 Sep 2007 086.00 05.34 087.00 05.29 088.00 05.24 089.00 04.99 090.00 04.94 091.00 04.89 092.00 04.83 093.00 04.76 094.00 04.50 095.00 04.43 096.00 04.36
28 Sep 2007 086.28 05.38 087.28 05.13 088.28 05.08 089.28 05.03 090.28 04.97 091.28 04.71 092.28 04.65 093.28 04.58 094.28 04.52 095.28 04.44 096.28 04.37
29 Sep 2007 086.57 05.47 087.57 05.41 088.57 05.36 089.57 05.10 090.57 05.04 091.57 04.98 092.57 04.92 093.57 04.85 094.57 04.78 095.57 04.71 096.57 04.44
30 Sep 2007 086.85 06.14 087.85 06.09 088.85 05.83 089.85 05.77 090.85 05.71 091.85 05.65 092.85 05.39 093.85 05.32 094.85 05.25 095.85 05.18 096.85 05.11
01 Oct 2007 087.13 07.04 088.13 06.79 089.13 06.73 090.13 06.68 091.13 06.62 092.13 06.36 093.13 06.29 094.13 06.23 095.13 06.16 096.13 06.10 097.13 06.03
02 Oct 2007 087.42 08.18 088.42 08.13 089.42 08.07 090.42 07.81 091.42 07.76 092.42 07.70 093.42 07.64 094.42 07.58 095.42 07.38 096.42 07.25 097.42 07.23
03 Oct 2007 087.71 09.79 088.71 09.74 089.71 09.68 090.71 09.43 091.71 09.37 092.71 09.32 093.71 09.15 094.71 09.17 095.71 08.99 096.71 09.00 097.71 08.82
04 Oct 2007 087.99 11.97 088.99 11.89 089.99 11.79 090.99 11.60 091.99 11.61 092.99 11.42 093.99 11.43 094.99 11.24 095.99 11.25 096.99 11.06 097.99 11.07
05 Oct 2007 088.28 14.63 089.28 14.43 090.28 14.23 091.28 14.23 092.28 14.03 093.28 14.03 094.28 13.83 095.28 13.83 096.28 13.83 097.28 13.63 098.28 13.64
06 Oct 2007 088.58 17.19 089.58 17.15 090.58 16.94 091.58 16.93 092.58 16.72 093.58 16.71 094.58 16.50 095.58 16.49 096.58 16.48 097.58 16.28 098.58 16.27
07 Oct 2007 088.87 19.71 089.87 19.49 090.87 19.27 091.87 19.24 092.87 19.22 093.87 19.00 094.87 18.98 095.87 18.77 096.87 18.75 097.87 18.73 098.87 18.52
08 Oct 2007 089.17 21.40 090.17 21.17 091.17 21.13 092.17 20.95 093.17 20.87 094.17 20.84 095.17 20.61 096.17 20.58 097.17 20.56 098.17 20.33 099.17 20.31
09 Oct 2007 089.47 22.35 090.47 22.10 091.47 22.06 092.47 21.81 093.47 21.77 094.47 21.69 095.47 21.48 096.47 21.43 097.47 21.39 098.47 21.36 099.47 21.13
10 Oct 2007 089.77 22.75 090.77 22.70 091.77 22.46 092.77 22.41 093.77 22.17 094.77 22.12 095.77 22.08 096.77 21.84 097.77 21.80 098.77 21.55 099.77 21.52
11 Oct 2007 090.07 22.78 091.07 22.54 092.07 22.50 093.07 22.26 094.07 22.21 095.07 21.97 096.07 21.93 097.07 21.69 098.07 21.65 099.07 21.61 100.07 21.37
12 Oct 2007 090.38 22.24 091.38 22.20 092.38 21.96 093.38 21.92 094.38 21.68 095.38 21.64 096.38 21.41 097.38 21.37 098.38 21.13 099.38 21.09 100.38 20.86
13 Oct 2007 090.70 21.76 091.70 21.73 092.70 21.70 093.70 21.47 094.70 21.43 095.70 21.20 096.70 20.96 097.70 20.93 098.70 20.70 099.70 20.66 100.70 20.43
14 Oct 2007 091.01 20.42 092.01 20.45 093.01 20.27 094.01 20.31 095.01 20.14 096.01 20.18 097.01 20.22 098.01 20.03 099.01 19.81 100.01 19.78 101.01 19.55
15 Oct 2007 091.33 18.95 092.33 18.89 093.33 18.83 094.33 18.76 095.33 18.89 096.33 18.81 097.33 18.73 098.33 18.65 099.33 18.76 100.33 18.68 101.33 18.59
16 Oct 2007 091.65 17.38 092.65 17.50 093.65 17.39 094.65 17.46 095.65 17.32 096.65 17.36 097.65 17.38 098.65 17.40 099.65 17.40 100.65 17.40 101.65 17.19
17 Oct 2007 091.98 15.78 092.98 15.89 093.98 15.76 094.98 15.78 095.98 15.77 096.98 15.93 097.98 15.86 098.98 15.78 099.98 15.88 100.98 15.76 101.98 15.82
18 Oct 2007 092.31 14.35 093.31 14.39 094.31 14.37 095.31 14.49 096.31 14.38 097.31 14.43 098.31 14.45 099.31 14.44 100.31 14.40 101.31 14.35 102.31 14.48
19 Oct 2007 092.65 12.74 093.65 12.82 094.65 12.83 095.65 12.80 096.65 12.72 097.65 12.81 098.65 12.87 099.65 12.70 100.65 12.70 101.65 12.89 102.65 12.85
20 Oct 2007 092.99 11.25 093.99 11.29 094.99 11.28 095.99 11.44 096.99 11.36 097.99 11.45 098.99 11.32 099.99 11.36 100.99 11.38 101.99 11.37 102.99 11.35
21 Oct 2007 093.34 10.05 094.34 10.04 095.34 09.99 096.34 10.12 097.34 10.02 098.34 10.09 099.34 10.14 100.34 10.17 101.34 10.19 102.34 10.18 103.34 10.16
22 Oct 2007 093.70 08.76 094.70 08.69 095.70 08.80 096.70 08.89 097.70 08.76 098.70 08.80 099.70 08.83 100.70 08.85 101.70 08.84 102.70 08.83 103.70 08.80
23 Oct 2007 094.06 07.59 095.06 07.68 096.06 07.75 097.06 07.80 098.06 07.84 099.06 07.86 100.06 07.86 101.06 07.86 102.06 07.84 103.06 08.01 104.06 07.96
24 Oct 2007 094.42 06.41 095.42 06.66 096.42 06.70 097.42 06.72 098.42 06.73 099.42 06.72 100.42 06.91 101.42 06.88 102.42 06.84 103.42 06.99 104.42 06.94
19 Feb 2008 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 265.55 53.48
20 Feb 2008 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47
21 Feb 2008 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47
22 Feb 2008 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47
23 Feb 2008 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47
24 Feb 2008 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47
25 Feb 2008 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48
26 Feb 2008 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49
27 Feb 2008 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51
28 Feb 2008 258.69 53.53 259.69 53.53 260.69 53.53 261.69 53.53 262.69 53.53 263.69 53.53 264.69 53.53 265.69 53.53 266.69 53.53 267.69 53.53 268.69 53.53
29 Feb 2008 259.01 53.57 260.01 53.57 261.01 53.57 262.01 53.57 263.01 53.57 264.01 53.57 265.01 53.57 266.01 53.57 267.01 53.57 268.01 53.57 269.01 53.57
01 Mar 2008 259.33 53.61 260.33 53.61 261.33 53.61 262.33 53.61 263.33 53.61 264.33 53.61 265.33 53.61 266.33 53.61 267.33 53.61 268.33 53.61 269.33 53.61
02 Mar 2008 259.64 53.66 260.64 53.66 261.64 53.66 262.64 53.66 263.64 53.66 264.64 53.66 265.64 53.66 266.64 53.66 267.64 53.66 268.64 53.66 269.64 53.66
03 Mar 2008 259.96 53.72 260.96 53.72 261.96 53.72 262.96 53.72 263.96 53.72 264.96 53.72 265.96 53.72 266.96 53.72 267.96 53.72 268.96 53.72 269.96 53.72
04 Mar 2008 260.27 53.99 261.27 53.99 262.27 53.99 263.27 53.99 264.27 53.99 265.27 53.99 266.27 53.99 267.27 53.99 268.27 53.99 269.27 53.99 270.27 53.99
05 Mar 2008 260.57 54.09 261.57 54.09 262.57 54.09 263.57 54.09 264.57 54.09 265.57 54.09 266.57 54.09 267.57 54.09 268.57 54.09 269.57 54.09 270.57 54.09
06 Mar 2008 260.88 54.20 261.88 54.20 262.88 54.20 263.88 54.20 264.88 54.20 265.88 54.20 266.88 54.20 267.88 54.20 268.88 54.20 269.88 54.20 270.88 54.20
07 Mar 2008 261.18 54.53 262.18 54.53 263.18 54.53 264.18 54.53 265.18 54.53 266.18 54.53 267.18 54.53 268.18 54.53 269.18 54.53 270.18 54.53 271.18 54.53
08 Mar 2008 261.47 54.69 262.47 54.69 263.47 54.69 264.47 54.69 265.47 54.69 266.47 54.69 267.47 54.69 268.47 54.69 269.47 54.62 270.47 54.45 271.47 54.40
09 Mar 2008 261.77 54.12 262.77 54.10 263.77 53.86 264.77 53.78 265.77 53.65 266.77 53.49 267.77 53.46 268.77 53.36 269.77 53.18 270.77 53.09 271.77 53.03
10 Mar 2008 262.06 52.82 263.06 52.69 264.06 52.52 265.06 52.51 266.06 52.24 267.06 52.31 268.06 52.10 269.06 52.00 270.06 51.97 271.06 51.98 272.06 51.74
11 Mar 2008 262.36 51.72 263.36 51.54 264.36 51.50 265.36 51.46 266.36 51.41 267.36 51.37 268.36 51.32 269.36 51.26 270.36 51.21 271.36 51.15 272.36 51.09
12 Mar 2008 262.65 51.18 263.65 51.14 264.65 51.10 265.65 51.05 266.65 51.00 267.65 50.95 268.65 50.69 269.65 50.64 270.65 50.58 271.65 50.52 272.65 50.45
13 Mar 2008 262.94 50.96 263.94 50.92 264.94 50.87 265.94 50.82 266.94 50.76 267.94 50.51 268.94 50.45 269.94 50.40 270.94 50.34 271.94 50.27 272.94 50.21
14 Mar 2008 263.22 50.95 264.22 50.90 265.22 50.85 266.22 50.80 267.22 50.75 268.22 50.69 269.22 50.43 270.22 50.38 271.22 50.32 272.22 50.25 273.22 50.19
15 Mar 2008 263.51 51.38 264.51 51.13 265.51 51.08 266.51 51.03 267.51 50.98 268.51 50.92 269.51 50.86 270.51 50.81 271.51 50.75 272.51 50.69 273.51 50.43
16 Mar 2008 263.80 51.90 264.80 51.85 265.80 51.80 266.80 51.55 267.80 51.50 268.80 51.44 269.80 51.39 270.80 51.33 271.80 51.28 272.80 51.22 273.80 51.16
17 Mar 2008 264.08 52.95 265.08 52.71 266.08 52.65 267.08 52.60 268.08 52.55 269.08 52.50 270.08 52.45 271.08 52.19 272.08 52.14 273.08 52.08 274.08 52.02
18 Mar 2008 264.37 54.16 265.37 54.11 266.37 54.06 267.37 54.01 268.37 53.76 269.37 53.71 270.37 53.65 271.37 53.60 272.37 53.55 273.37 53.49 274.37 53.44
19 Mar 2008 264.65 55.89 265.65 55.84 266.65 55.59 267.65 55.54 268.65 55.49 269.65 55.44 270.65 55.39 271.65 55.14 272.65 55.09 273.65 55.04 274.65 54.98
20 Mar 2008 264.93 57.85 265.93 57.60 266.93 57.56 267.93 57.51 268.93 57.46 269.93 57.21 270.93 57.16 271.93 57.11 272.93 57.06 273.93 57.01 274.93 56.96
21 Mar 2008 255.22 61.16 256.22 60.91 257.22 60.86 258.22 60.61 259.22 60.57 260.22 60.32 261.22 60.27 262.22 60.02 263.22 59.98 264.22 59.93 265.22 59.68 266.22 59.63 267.22 59.59 268.22 59.54 269.22 59.29 270.22 59.24 271.22 59.20 272.22 59.15 273.22 59.10 274.22 58.85 275.22 58.80 276.22 58.76 277.22 58.71 278.22 58.66 279.22 58.61 280.22 58.56 281.22 58.51 282.22 58.46 283.22 58.21 284.22 57.96 285.22 57.71
22 Mar 2008 255.50 63.06 256.50 62.81 257.50 62.76 258.50 62.51 259.50 62.46 260.50 62.21 261.50 62.17 262.50 61.92 263.50 61.87 264.50 61.62 265.50 61.58 266.50 61.53 267.50 61.48 268.50 61.24 269.50 61.19 270.50 61.14 271.50 61.10 272.50 60.85 273.50 60.80 274.50 60.76 275.50 60.71 276.50 60.66 277.50 60.62 278.50 60.57 279.50 60.52 280.50 60.48 281.50 60.23 282.50 60.18 283.50 60.14 284.50 59.89 285.50 59.64
23 Mar 2008 255.78 62.83 256.78 62.83 257.78 62.83 258.78 62.83 259.78 62.83 260.78 62.83 261.78 62.83 262.78 62.83 263.78 62.83 264.78 62.83 265.78 62.83 266.78 62.83 267.78 62.83 268.78 62.83 269.78 62.79 270.78 62.75 271.78 62.50 272.78 62.46 273.78 62.41 274.78 62.37 275.78 62.32 276.78 62.08 277.78 62.03 278.78 61.99 279.78 61.95 280.78 61.90 281.78 61.86 282.78 61.81 283.78 61.77 284.78 61.52 285.78 61.28
24 Mar 2008 256.07 61.60 257.07 61.60 258.07 61.60 259.07 61.60 260.07 61.60 261.07 61.60 262.07 61.60 263.07 61.60 264.07 61.60 265.07 61.60 266.07 61.60 267.07 61.60 268.07 61.60 269.07 61.60 270.07 61.60 271.07 61.60 272.07 61.60 273.07 61.60 274.07 61.60 275.07 61.60 276.07 61.60 277.07 61.60 278.07 61.60 279.07 61.60 280.07 61.60 281.07 61.60 282.07 61.60 283.07 61.60 284.07 61.60 285.07 61.60 286.07 61.60
25 Mar 2008 256.35 60.35 257.35 60.35 258.35 60.35 259.35 60.35 260.35 60.35 261.35 60.35 262.35 60.35 263.35 60.35 264.35 60.35 265.35 60.35 266.35 60.35 267.35 60.35 268.35 60.35 269.35 60.35 270.35 60.35 271.35 60.35 272.35 60.35 273.35 60.35 274.35 60.35 275.35 60.35 276.35 60.35 277.35 60.35 278.35 60.35 279.35 60.35 280.35 60.35 281.35 60.35 282.35 60.35 283.35 60.35 284.35 60.35 285.35 60.35 286.35 60.35
26 Mar 2008 256.63 59.33 257.63 59.33 258.63 59.33 259.63 59.33 260.63 59.33 261.63 59.33 262.63 59.33 263.63 59.33 264.63 59.33 265.63 59.33 266.63 59.33 267.63 59.33 268.63 59.33 269.63 59.33 270.63 59.33 271.63 59.33 272.63 59.33 273.63 59.33 274.63 59.33 275.63 59.33 276.63 59.33 277.63 59.33 278.63 59.33 279.63 59.33 280.63 59.33 281.63 59.33 282.63 59.33 283.63 59.33 284.63 59.33 285.63 59.33 286.63 59.33
27 Mar 2008 256.92 58.38 257.92 58.38 258.92 58.38 259.92 58.38 260.92 58.38 261.92 58.38 262.92 58.38 263.92 58.38 264.92 58.38 265.92 58.38 266.92 58.38 267.92 58.38 268.92 58.38 269.92 58.38 270.92 58.38 271.92 58.38 272.92 58.38 273.92 58.38 274.92 58.38 275.92 58.38 276.92 58.38 277.92 58.38 278.92 58.38 279.92 58.38 280.92 58.38 281.92 58.38 282.92 58.38 283.92 58.38 284.92 58.38 285.92 58.38 286.92 58.38
28 Mar 2008 257.20 57.50 258.20 57.50 259.20 57.50 260.20 57.50 261.20 57.50 262.20 57.50 263.20 57.50 264.20 57.50 265.20 57.50 266.20 57.50 267.20 57.50 268.20 57.50 269.20 57.50 270.20 57.50 271.20 57.50 272.20 57.50 273.20 57.50 274.20 57.50 275.20 57.50 276.20 57.50 277.20 57.50 278.20 57.50 279.20 57.50 280.20 57.50 281.20 57.50 282.20 57.50 283.20 57.50 284.20 57.50 285.20 57.50 286.20 57.50 287.20 57.50
29 Mar 2008 257.49 56.69 258.49 56.69 259.49 56.69 260.49 56.69 261.49 56.69 262.49 56.69 263.49 56.69 264.49 56.69 265.49 56.69 266.49 56.69 267.49 56.69 268.49 56.69 269.49 56.69 270.49 56.69 271.49 56.69 272.49 56.69 273.49 56.69 274.49 56.69 275.49 56.69 276.49 56.69 277.49 56.69 278.49 56.69 279.49 56.69 280.49 56.69 281.49 56.69 282.49 56.69 283.49 56.69 284.49 56.69 285.49 56.69 286.49 56.69 287.49 56.69
30 Mar 2008 257.78 56.14 258.78 56.14 259.78 56.14 260.78 56.14 261.78 56.14 262.78 56.14 263.78 56.14 264.78 56.14 265.78 56.14 266.78 56.14 267.78 56.14 268.78 56.14 269.78 56.14 270.78 56.14 271.78 56.14 272.78 56.14 273.78 56.14 274.78 56.14 275.78 56.14 276.78 56.14 277.78 56.14 278.78 56.14 279.78 56.14 280.78 56.14 281.78 56.14 282.78 56.14 283.78 56.14 284.78 56.14 285.78 56.14 286.78 56.14 287.78 56.14
31 Mar 2008 257.82 55.65 258.82 55.65 259.82 55.65 260.82 55.65 261.82 55.65 262.82 55.65 263.82 55.65 264.82 55.65 265.82 55.65 266.82 55.65 267.82 55.65 268.82 55.65 269.82 55.65 270.82 55.65 271.82 55.65 272.82 55.65 273.82 55.65 274.82 55.65 275.82 55.65 276.82 55.65 277.82 55.65 278.82 55.65 279.82 55.65 280.82 55.65 281.82 55.65 282.82 55.65 283.82 55.65 284.82 55.65 285.82 55.65 286.82 55.65 287.82 55.65 288.82 55.65 289.82 55.65 290.82 55.65 291.82 55.65 292.82 55.65 293.82 55.65 294.82 55.65 295.82 55.65
01 Apr 2008 258.06 55.20 259.06 55.20 260.06 55.20 261.06 55.20 262.06 55.20 263.06 55.20 264.06 55.20 265.06 55.20 266.06 55.20 267.06 55.20 268.06 55.20 269.06 55.20 270.06 55.20 271.06 55.20 272.06 55.20 273.06 55.20 274.06 55.20 275.06 55.20 276.06 55.20 277.06 55.20 278.06 55.20 279.06 55.20 280.06 55.20 281.06 55.20 282.06 55.20 283.06 55.20 284.06 55.20 285.06 55.20 286.06 55.20 287.06 55.20 288.06 55.20 289.06 55.20 290.06 55.20 291.06 55.20 292.06 55.20 293.06 55.20 294.06 55.20 295.06 55.20 296.06 55.20
02 Apr 2008 258.29 54.99 259.29 54.99 260.29 54.99 261.29 54.99 262.29 54.99 263.29 54.99 264.29 54.99 265.29 54.99 266.29 54.99 267.29 54.99 268.29 54.99 269.29 54.99 270.29 54.99 271.29 54.99 272.29 54.99 273.29 54.99 274.29 54.99 275.29 54.99 276.29 54.99 277.29 54.99 278.29 54.99 279.29 54.99 280.29 54.99 281.29 54.99 282.29 54.99 283.29 54.99 284.29 54.99 285.29 54.99 286.29 54.99 287.29 54.99 288.29 54.99 289.29 54.99 290.29 54.99 291.29 54.99 292.29 54.99 293.29 54.99 294.29 54.99 295.29 54.99 296.29 54.99
03 Apr 2008 258.52 54.61 259.52 54.61 260.52 54.61 261.52 54.61 262.52 54.61 263.52 54.61 264.52 54.61 265.52 54.61 266.52 54.61 267.52 54.61 268.52 54.61 269.52 54.61 270.52 54.61 271.52 54.61 272.52 54.61 273.52 54.61 274.52 54.61 275.52 54.61 276.52 54.61 277.52 54.61 278.52 54.61 279.52 54.61 280.52 54.61 281.52 54.61 282.52 54.61 283.52 54.61 284.52 54.61 285.52 54.61 286.52 54.61 287.52 54.61 288.52 54.61 289.52 54.61 290.52 54.61 291.52 54.61 292.52 54.61 293.52 54.61 294.52 54.61 295.52 54.61 296.52 54.61
04 Apr 2008 258.82 54.47 259.82 54.47 260.82 54.47 261.82 54.47 262.82 54.47 263.82 54.47 264.82 54.47 265.82 54.47 266.82 54.47 267.82 54.47 268.82 54.47 269.82 54.47 270.82 54.47 271.82 54.47 272.82 54.47 273.82 54.47 274.82 54.47 275.82 54.47 276.82 54.47 277.82 54.47 278.82 54.47 279.82 54.47 280.82 54.47 281.82 54.47 282.82 54.47 283.82 54.47 284.82 54.47 285.82 54.47 286.82 54.47 287.82 54.47 288.82 54.47 289.82 54.47 290.82 54.47 291.82 54.47 292.82 54.47 293.82 54.47 294.82 54.47 295.82 54.47 296.82 54.47
05 Apr 2008 259.04 54.14 260.04 54.14 261.04 54.14 262.04 54.14 263.04 54.14 264.04 54.14 265.04 54.14 266.04 54.14 267.04 54.14 268.04 54.14 269.04 54.14 270.04 54.14 271.04 54.14 272.04 54.14 273.04 54.14 274.04 54.14 275.04 54.14 276.04 54.14 277.04 54.14 278.04 54.14 279.04 54.14 280.04 54.14 281.04 54.14 282.04 54.14 283.04 54.14 284.04 54.14 285.04 54.14 286.04 54.14 287.04 54.14 288.04 54.14 289.04 54.14 290.04 54.14 291.04 54.14 292.04 54.14 293.04 54.14 294.04 54.14 295.04 54.14 296.04 54.14 297.04 54.14
06 Apr 2008 259.26 54.04 260.26 54.04 261.26 54.04 262.26 54.04 263.26 54.04 264.26 54.04 265.26 54.04 266.26 54.04 267.26 54.04 268.26 54.04 269.26 54.04 270.26 54.04 271.26 54.04 272.26 54.04 273.26 54.04 274.26 54.04 275.26 54.04 276.26 54.04 277.26 54.04 278.26 54.04 279.26 54.04 280.26 54.04 281.26 54.04 282.26 54.04 283.26 54.04 284.26 54.04 285.26 54.04 286.26 54.04 287.26 54.04 288.26 54.04 289.26 54.04 290.26 54.04 291.26 54.04 292.26 54.04 293.26 54.04 294.26 54.04 295.26 54.04 296.26 54.04 297.26 54.04
07 Apr 2008 259.46 53.96 260.46 53.96 261.46 53.96 262.46 53.96 263.46 53.96 264.46 53.96 265.46 53.96 266.46 53.96 267.46 53.96 268.46 53.96 269.46 53.96 270.46 53.96 271.46 53.96 272.46 53.96 273.46 53.96 274.46 53.96 275.46 53.96 276.46 53.96 277.46 53.96 278.46 53.96 279.46 53.96 280.46 53.96 281.46 53.96 282.46 53.96 283.46 53.96 284.46 53.96 285.46 53.96 286.46 53.96 287.46 53.96 288.46 53.96 289.46 53.96 290.46 53.96 291.46 53.96 292.46 53.96 293.46 53.96 294.46 53.96 295.46 53.96 296.46 53.96 297.46 53.96 298.46 53.96
08 Apr 2008 259.67 53.69 260.67 53.69 261.67 53.69 262.67 53.69 263.67 53.69 264.67 53.69 265.67 53.69 266.67 53.69 267.67 53.69 268.67 53.69 269.67 53.69 270.67 53.69 271.67 53.69 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 284.67 53.69 285.67 53.69 286.67 53.69 287.67 53.69 288.67 53.69 289.67 53.69 290.67 53.69 291.67 53.69 292.67 53.69 293.67 53.69 294.67 53.69 295.67 53.69 296.67 53.69 297.67 53.69 298.67 53.69
09 Apr 2008 259.86 53.63 260.86 53.63 261.86 53.63 262.86 53.63 263.86 53.63 264.86 53.63 265.86 53.63 266.86 53.63 267.86 53.63 268.86 53.63 269.86 53.63 270.86 53.63 271.86 53.63 272.86 53.63 273.86 53.63 274.86 53.63 275.86 53.63 276.86 53.63 277.86 53.63 278.86 53.63 279.86 53.63 280.86 53.63 281.86 53.63 282.86 53.63 283.86 53.63 284.86 53.63 285.86 53.63 286.86 53.63 287.86 53.63 288.86 53.63 289.86 53.63 290.86 53.63 291.86 53.63 292.86 53.63 293.86 53.63 294.86 53.63 295.86 53.63 296.86 53.63 297.86 53.63 298.86 53.63
10 Apr 2008 260.06 53.59 261.06 53.59 262.06 53.59 263.06 53.59 264.06 53.59 265.06 53.59 266.06 53.59 267.06 53.59 268.06 53.59 269.06 53.59 270.06 53.59 271.06 53.59 272.06 53.59 273.06 53.59 274.06 53.59 275.06 53.59 276.06 53.59 277.06 53.59 278.06 53.59 279.06 53.59 280.06 53.59 281.06 53.59 282.06 53.59 283.06 53.59 284.06 53.59 285.06 53.59 286.06 53.59 287.06 53.59 288.06 53.59 289.06 53.59 290.06 53.59 291.06 53.59 292.06 53.59 293.06 53.59 294.06 53.59 295.06 53.59 296.06 53.59 297.06 53.59 298.06 53.59 299.06 53.59 300.06 53.59
11 Apr 2008 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 272.23 53.55 273.23 53.55 274.23 53.55 275.23 53.55 276.23 53.55 277.23 53.55 278.23 53.55 279.23 53.55 280.23 53.55 281.23 53.55 282.23 53.55 283.23 53.55 284.23 53.55 285.23 53.55 286.23 53.55 287.23 53.55 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55 298.23 53.55 299.23 53.55 300.23 53.55
12 Apr 2008 260.39 53.52 261.39 53.52 262.39 53.52 263.39 53.52 264.39 53.52 265.39 53.52 266.39 53.52 267.39 53.52 268.39 53.52 269.39 53.52 270.39 53.52 271.39 53.52 272.39 53.52 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 300.39 53.52
13 Apr 2008 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50 279.55 53.50 280.55 53.50 281.55 53.50 282.55 53.50 283.55 53.50 284.55 53.50 285.55 53.50 286.55 53.50 287.55 53.50 288.55 53.50 289.55 53.50 290.55 53.50 291.55 53.50 292.55 53.50 293.55 53.50 294.55 53.50 295.55 53.50 296.55 53.50 297.55 53.50 298.55 53.50 299.55 53.50 300.55 53.50 301.55 53.50 302.55 53.50
14 Apr 2008 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49
15 Apr 2008 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48 282.82 53.48 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48
16 Apr 2008 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47
17 Apr 2008 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47
18 Apr 2008 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 303.09 53.47
19 Apr 2008 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47
20 Apr 2008 261.50 53.48 262.50 53.48 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48
21 Apr 2008 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49
22 Apr 2008 261.54 53.51 262.54 53.51 263.54 53.51 264.54 53.51 265.54 53.51 266.54 53.51 267.54 53.51 268.54 53.51 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51 280.54 53.51 281.54 53.51 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 288.54 53.51 289.54 53.51 290.54 53.51 291.54 53.51 292.54 53.51 293.54 53.51 294.54 53.51 295.54 53.51 296.54 53.51 297.54 53.51 298.54 53.51 299.54 53.51 300.54 53.51 301.54 53.51 302.54 53.51 303.54 53.51
23 Apr 2008 261.52 53.53 262.52 53.53 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53 277.52 53.53 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53 302.52 53.53
24 Apr 2008 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56 265.48 53.56 266.48 53.56 267.48 53.56 268.48 53.56 269.48 53.56 270.48 53.56 271.48 53.56 272.48 53.56 273.48 53.56 274.48 53.56 275.48 53.56 276.48 53.56 277.48 53.56 278.48 53.56 279.48 53.56 280.48 53.56 281.48 53.56 282.48 53.56 283.48 53.56 284.48 53.56 285.48 53.56 286.48 53.56 287.48 53.56 288.48 53.56 289.48 53.56 290.48 53.56 291.48 53.56 292.48 53.56 293.48 53.56 294.48 53.56 295.48 53.56 296.48 53.56 297.48 53.56 298.48 53.56 299.48 53.56 300.48 53.56 301.48 53.56 302.48 53.56 303.48 53.56
25 Apr 2008 261.40 53.60 262.40 53.60 263.40 53.60 264.40 53.60 265.40 53.60 266.40 53.60 267.40 53.60 268.40 53.60 269.40 53.60 270.40 53.60 271.40 53.60 272.40 53.60 273.40 53.60 274.40 53.60 275.40 53.60 276.40 53.60 277.40 53.60 278.40 53.60 279.40 53.60 280.40 53.60 281.40 53.60 282.40 53.60 283.40 53.60 284.40 53.60 285.40 53.60 286.40 53.60 287.40 53.60 288.40 53.60 289.40 53.60 290.40 53.60 291.40 53.60 292.40 53.60 293.40 53.60 294.40 53.60 295.40 53.60 296.40 53.60 297.40 53.60 298.40 53.60 299.40 53.60 300.40 53.60 301.40 53.60 302.40 53.60 303.40 53.60
26 Apr 2008 261.30 53.65 262.30 53.65 263.30 53.65 264.30 53.65 265.30 53.65 266.30 53.65 267.30 53.65 268.30 53.65 269.30 53.65 270.30 53.65 271.30 53.65 272.30 53.65 273.30 53.65 274.30 53.65 275.30 53.65 276.30 53.65 277.30 53.65 278.30 53.65 279.30 53.65 280.30 53.65 281.30 53.65 282.30 53.65 283.30 53.65 284.30 53.65 285.30 53.65 286.30 53.65 287.30 53.65 288.30 53.65 289.30 53.65 290.30 53.65 291.30 53.65 292.30 53.65 293.30 53.65 294.30 53.65 295.30 53.65 296.30 53.65 297.30 53.65 298.30 53.65 299.30 53.65 300.30 53.65 301.30 53.65 302.30 53.65 303.30 53.65
27 Apr 2008 261.15 53.71 262.15 53.71 263.15 53.71 264.15 53.71 265.15 53.71 266.15 53.71 267.15 53.71 268.15 53.71 269.15 53.71 270.15 53.71 271.15 53.71 272.15 53.71 273.15 53.71 274.15 53.71 275.15 53.71 276.15 53.71 277.15 53.71 278.15 53.71 279.15 53.71 280.15 53.71 281.15 53.71 282.15 53.71 283.15 53.71 284.15 53.71 285.15 53.71 286.15 53.71 287.15 53.71 288.15 53.71 289.15 53.71 290.15 53.71 291.15 53.71 292.15 53.71 293.15 53.71 294.15 53.71 295.15 53.71 296.15 53.71 297.15 53.71 298.15 53.71 299.15 53.71 300.15 53.71 301.15 53.71 302.15 53.71 303.15 53.71
28 Apr 2008 260.97 53.98 261.97 53.98 262.97 53.98 263.97 53.98 264.97 53.98 265.97 53.98 266.97 53.98 267.97 53.98 268.97 53.98 269.97 53.98 270.97 53.98 271.97 53.98 272.97 53.98 273.97 53.98 274.97 53.98 275.97 53.98 276.97 53.98 277.97 53.98 278.97 53.98 279.97 53.98 280.97 53.98 281.97 53.98 282.97 53.98 283.97 53.98 284.97 53.98 285.97 53.98 286.97 53.98 287.97 53.98 288.97 53.98 289.97 53.98 290.97 53.98 291.97 53.98 292.97 53.98 293.97 53.98 294.97 53.98 295.97 53.98 296.97 53.98 297.97 53.98 298.97 53.98 299.97 53.98 300.97 53.98 301.97 53.98 302.97 53.98 303.97 53.98
29 Apr 2008 262.05 54.07 263.05 54.07 264.05 54.07 265.05 54.07 266.05 54.07 267.05 54.07 268.05 54.07 269.05 54.07 270.05 54.07 271.05 54.07 272.05 54.07 273.05 54.07 274.05 54.07 275.05 54.07 276.05 54.07 277.05 54.07 278.05 54.07 279.05 54.07 280.05 54.07 281.05 54.07 282.05 54.07 283.05 54.07 284.05 54.07 285.05 54.07 286.05 54.07 287.05 54.07 288.05 54.07 289.05 54.07 290.05 54.07 291.05 54.07 292.05 45.10 293.05 44.78 294.05 44.44 295.05 44.30 296.05 43.95 297.05 43.79 298.05 43.61 299.05 43.43 300.05 43.24 301.05 43.03 302.05 42.82 303.05 42.79
30 Apr 2008 262.49 54.18 263.49 54.18 264.49 54.18 265.49 54.18 266.49 54.18 267.49 54.18 268.49 54.18 269.49 54.18 270.49 54.18 271.49 54.18 272.49 54.18 273.49 54.18 274.49 54.18 275.49 54.18 276.49 54.18 277.49 54.18 278.49 54.18 279.49 54.18 280.49 54.18 281.49 54.18 282.49 54.18 283.49 53.71 284.49 52.66 285.49 46.13 286.49 45.84 287.49 45.54 288.49 45.24 289.49 44.93 290.49 44.61 291.49 44.28 292.49 43.95 293.49 43.61 294.49 43.46 295.49 43.30 296.49 43.13 297.49 42.75 298.49 42.77 299.49 42.57 300.49 42.37 301.49 42.16 302.49 42.14 303.49 41.90
01 May 2008 262.94 54.51 263.94 54.51 264.94 54.51 265.94 54.51 266.94 54.51 267.94 54.51 268.94 54.51 269.94 54.51 270.94 54.51 271.94 54.51 272.94 54.51 273.94 54.10 274.94 53.61 275.94 53.05 276.94 52.40 277.94 51.60 278.94 50.58 279.94 49.12 280.94 46.58 281.94 46.30 282.94 46.02 283.94 45.73 284.94 45.44 285.94 45.14 286.94 44.84 287.94 44.53 288.94 44.21 289.94 43.89 290.94 43.56 291.94 43.22 292.94 43.07 293.94 42.72 294.94 42.56 295.94 42.39 296.94 42.22 297.94 42.04 298.94 41.85 299.94 41.65 300.94 41.65 301.94 41.44 302.94 41.42 303.94 41.19
02 May 2008 263.41 54.66 264.41 54.65 265.41 54.31 266.41 53.95 267.41 53.55 268.41 53.12 269.41 52.65 270.41 52.12 271.41 51.54 272.41 50.87 273.41 50.10 274.41 49.17 275.41 48.02 276.41 47.08 277.41 46.82 278.41 46.55 279.41 46.28 280.41 46.00 281.41 45.72 282.41 45.43 283.41 45.14 284.41 44.85 285.41 44.54 286.41 44.23 287.41 43.92 288.41 43.60 289.41 43.28 290.41 42.95 291.41 42.61 292.41 42.47 293.41 42.32 294.41 41.96 295.41 41.80 296.41 41.63 297.41 41.46 298.41 41.28 299.41 41.29 300.41 41.10 301.41 40.90 302.41 40.90 303.41 40.69 304.41 40.67
03 May 2008 264.58 51.94 265.58 51.45 266.58 50.92 267.58 50.34 268.58 49.69 269.58 48.97 270.58 48.15 271.58 47.73 272.58 47.48 273.58 47.22 274.58 46.97 275.58 46.70 276.58 46.44 277.58 46.17 278.58 45.89 279.58 45.61 280.58 45.33 281.58 45.04 282.58 44.75 283.58 44.45 284.58 44.15 285.58 43.84 286.58 43.53 287.58 43.22 288.58 42.89 289.58 42.57 290.58 42.24 291.58 42.10 292.58 41.76 293.58 41.61 294.58 41.46 295.58 41.30 296.58 41.14 297.58 40.98 298.58 40.80 299.58 40.83 300.58 40.65 301.58 40.46 302.58 40.47 303.58 40.28 304.58 40.28
04 May 2008 265.07 48.96 266.07 48.63 267.07 48.39 268.07 48.15 269.07 47.90 270.07 47.65 271.07 47.40 272.07 47.15 273.07 46.89 274.07 46.63 275.07 46.36 276.07 46.09 277.07 45.82 278.07 45.54 279.07 45.26 280.07 44.98 281.07 44.69 282.07 44.40 283.07 44.10 284.07 43.80 285.07 43.50 286.07 43.19 287.07 42.87 288.07 42.56 289.07 42.24 290.07 41.91 291.07 41.78 292.07 41.45 293.07 41.31 294.07 41.17 295.07 41.02 296.07 40.87 297.07 40.72 298.07 40.56 299.07 40.40 300.07 40.24 301.07 40.27 302.07 40.10 303.07 40.12 304.07 39.94 305.07 39.96
05 May 2008 265.57 48.45 266.57 48.20 267.57 47.96 268.57 47.71 269.57 47.45 270.57 47.20 271.57 46.94 272.57 46.68 273.57 46.41 274.57 46.15 275.57 45.88 276.57 45.60 277.57 45.33 278.57 45.05 279.57 44.76 280.57 44.48 281.57 44.19 282.57 43.89 283.57 43.60 284.57 43.30 285.57 42.99 286.57 42.69 287.57 42.38 288.57 42.06 289.57 41.75 290.57 41.63 291.57 41.30 292.57 41.17 293.57 41.04 294.57 40.71 295.57 40.57 296.57 40.43 297.57 40.29 298.57 40.34 299.57 40.19 300.57 40.04 301.57 39.88 302.57 39.93 303.57 39.77 304.57 39.60 305.57 39.64
06 May 2008 266.72 48.00 267.72 47.74 268.72 47.49 269.72 47.24 270.72 46.98 271.72 46.72 272.72 46.45 273.72 46.19 274.72 45.92 275.72 45.65 276.72 45.37 277.72 45.10 278.72 44.82 279.72 44.53 280.72 44.25 281.72 43.96 282.72 43.67 283.72 43.38 284.72 43.08 285.72 42.78 286.72 42.48 287.72 42.17 288.72 41.87 289.72 41.56 290.72 41.44 291.72 41.13 292.72 41.01 293.72 40.89 294.72 40.56 295.72 40.43 296.72 40.31 297.72 40.17 298.72 40.04 299.72 40.10 300.72 39.96 301.72 39.82 302.72 39.68 303.72 39.74 304.72 39.59 305.72 39.44
07 May 2008 267.25 47.86 268.25 47.61 269.25 47.35 270.25 47.09 271.25 46.83 272.25 46.57 273.25 46.30 274.25 46.04 275.25 45.77 276.25 45.49 277.25 45.22 278.25 44.94 279.25 44.67 280.25 44.39 281.25 44.10 282.25 43.82 283.25 43.53 284.25 43.24 285.25 42.95 286.25 42.65 287.25 42.36 288.25 42.06 289.25 41.75 290.25 41.45 291.25 41.34 292.25 41.04 293.25 40.92 294.25 40.81 295.25 40.70 296.25 40.38 297.25 40.26 298.25 40.14 299.25 40.02 300.25 40.09 301.25 39.97 302.25 39.84 303.25 39.71 304.25 39.58 305.25 39.64 306.25 39.51
08 May 2008 267.80 47.92 268.80 47.66 269.80 47.41 270.80 47.15 271.80 46.89 272.80 46.62 273.80 46.36 274.80 46.09 275.80 45.82 276.80 45.55 277.80 45.28 278.80 45.01 279.80 44.73 280.80 44.45 281.80 44.17 282.80 43.89 283.80 43.61 284.80 43.32 285.80 43.04 286.80 42.75 287.80 42.46 288.80 42.16 289.80 41.87 290.80 41.57 291.80 41.47 292.80 41.17 293.80 41.07 294.80 40.96 295.80 40.86 296.80 40.55 297.80 40.44 298.80 40.33 299.80 40.22 300.80 40.10 301.80 39.99 302.80 40.07 303.80 39.95 304.80 39.84 305.80 39.72 306.80 39.59
09 May 2008 268.12 48.28 269.12 48.02 270.12 47.76 271.12 47.51 272.12 47.25 273.12 46.98 274.12 46.72 275.12 46.46 276.12 46.19 277.12 45.92 278.12 45.65 279.12 45.38 280.12 45.11 281.12 44.84 282.12 44.56 283.12 44.28 284.12 44.01 285.12 43.73 286.12 43.44 287.12 43.16 288.12 42.88 289.12 42.59 290.12 42.30 291.12 42.01 292.12 41.92 293.12 41.63 294.12 41.53 295.12 41.24 296.12 41.14 297.12 41.04 298.12 40.94 299.12 40.84 300.12 40.74 301.12 40.44 302.12 40.53 303.12 40.43 304.12 40.32 305.12 40.21 306.12 40.10 307.12 39.99
10 May 2008 268.70 48.85 269.70 48.60 270.70 48.34 271.70 48.08 272.70 47.82 273.70 47.56 274.70 47.30 275.70 47.04 276.70 46.78 277.70 46.51 278.70 46.25 279.70 45.98 280.70 45.71 281.70 45.44 282.70 45.17 283.70 44.90 284.70 44.62 285.70 44.35 286.70 44.07 287.70 43.79 288.70 43.51 289.70 43.23 290.70 42.95 291.70 42.67 292.70 42.39 293.70 42.30 294.70 42.01 295.70 41.93 296.70 41.84 297.70 41.55 298.70 41.45 299.70 41.36 300.70 41.27 301.70 41.17 302.70 41.08 303.70 40.98 304.70 40.88 305.70 40.79 306.70 40.69 307.70 40.39
11 May 2008 269.30 49.74 270.30 49.49 271.30 49.23 272.30 48.98 273.30 48.72 274.30 48.46 275.30 48.21 276.30 47.95 277.30 47.68 278.30 47.42 279.30 47.16 280.30 46.90 281.30 46.63 282.30 46.37 283.30 46.10 284.30 45.83 285.30 45.56 286.30 45.29 287.30 45.02 288.30 44.75 289.30 44.47 290.30 44.20 291.30 43.92 292.30 43.65 293.30 43.37 294.30 43.09 295.30 43.01 296.30 42.73 297.30 42.65 298.30 42.56 299.30 42.28 300.30 42.20 301.30 42.11 302.30 42.02 303.30 41.93 304.30 41.65 305.30 41.56 306.30 41.47 307.30 41.38 308.30 41.28
12 May 2008 269.74 51.03 270.74 50.78 271.74 50.52 272.74 50.27 273.74 50.02 274.74 49.76 275.74 49.50 276.74 49.25 277.74 48.99 278.74 48.73 279.74 48.47 280.74 48.21 281.74 47.95 282.74 47.69 283.74 39.14 284.74 38.66 285.74 38.38 286.74 38.09 287.74 37.80 288.74 37.71 289.74 37.41 290.74 37.31 291.74 45.29 292.74 45.02 293.74 44.75 294.74 44.47 295.74 44.20 296.74 44.13 297.74 43.85 298.74 43.77 299.74 43.50 300.74 43.42 301.74 43.34 302.74 43.06 303.74 42.98 304.74 42.90 305.74 42.82 306.74 42.53 307.74 42.45 308.74 42.36 309.74 42.28
13 May 2008 270.38 52.60 271.38 52.35 272.38 52.10 273.38 51.85 274.38 51.59 275.38 51.34 276.38 51.09 277.38 50.83 278.38 50.58 279.38 50.32 280.38 50.07 281.38 49.81 282.38 49.55 283.38 49.29 284.38 49.03 285.38 48.77 286.38 48.51 287.38 48.25 288.38 47.99 289.38 47.73 290.38 47.46 291.38 47.20 292.38 46.94 293.38 46.67 294.38 46.40 295.38 46.14 296.38 45.87 297.38 45.60 298.38 45.33 299.38 45.26 300.38 44.99 301.38 44.91 302.38 44.64 303.38 44.57 304.38 44.49 305.38 44.22 306.38 44.14 307.38 44.07 308.38 43.79 309.38 43.71 310.38 43.63
14 May 2008 271.05 54.43 272.05 54.18 273.05 53.93 274.05 53.68 275.05 53.43 276.05 53.18 277.05 52.93 278.05 52.68 279.05 52.43 280.05 52.17 281.05 51.92 282.05 51.67 283.05 51.41 284.05 51.16 285.05 50.90 286.05 50.64 287.05 50.39 288.05 50.13 289.05 49.87 290.05 49.61 291.05 49.36 292.05 49.10 293.05 48.84 294.05 48.57 295.05 48.31 296.05 48.05 297.05 47.79 298.05 47.52 299.05 47.26 300.05 46.99 301.05 46.73 302.05 46.66 303.05 46.39 304.05 46.33 305.05 46.06 306.05 45.99 307.05 45.72 308.05 45.65 309.05 45.37 310.05 45.30 311.05 45.23
15 May 2008 271.15 56.52 272.15 56.27 273.15 56.02 274.15 55.77 275.15 55.52 276.15 55.27 277.15 55.03 278.15 54.78 279.15 54.53 280.15 54.28 281.15 54.03 282.15 53.78 283.15 53.52 284.15 53.27 285.15 53.02 286.15 52.77 287.15 52.52 288.15 52.26 289.15 52.01 290.15 51.75 291.15 51.50 292.15 51.24 293.15 50.99 294.15 50.73 295.15 50.48 296.15 50.22 297.15 49.96 298.15 49.70 299.15 49.44 300.15 49.18 301.15 48.92 302.15 48.66 303.15 48.40 304.15 48.14 305.15 47.87 306.15 47.81 307.15 47.55 308.15 47.48 309.15 47.21 310.15 47.15 311.15 46.88 312.15 46.81
16 May 2008 271.86 58.36 272.86 58.11 273.86 57.87 274.86 57.62 275.86 57.37 276.86 57.13 277.86 56.88 278.86 56.63 279.86 56.38 280.86 56.14 281.86 55.89 282.86 55.64 283.86 55.39 284.86 55.14 285.86 54.90 286.86 54.65 287.86 54.40 288.86 54.15 289.86 53.90 290.86 53.65 291.86 53.40 292.86 53.15 293.86 52.89 294.86 52.64 295.86 52.39 296.86 52.14 297.86 51.88 298.86 51.63 299.86 51.38 300.86 51.12 301.86 50.87 302.86 50.61 303.86 50.35 304.86 50.09 305.86 49.84 306.86 49.58 307.86 49.32 308.86 49.06 309.86 49.00 310.86 48.74 311.86 48.48 312.86 48.41
17 May 2008 272.61 59.93 273.61 59.69 274.61 59.44 275.61 59.20 276.61 58.95 277.61 58.71 278.61 58.46 279.61 58.22 280.61 57.97 281.61 57.73 282.61 57.48 283.61 57.24 284.61 56.99 285.61 56.75 286.61 56.50 287.61 56.26 288.61 56.01 289.61 55.77 290.61 55.52 291.61 55.28 292.61 55.03 293.61 54.78 294.61 54.53 295.61 54.29 296.61 54.04 297.61 53.79 298.61 53.54 299.61 53.29 300.61 53.04 301.61 52.79 302.61 52.54 303.61 52.29 304.61 52.04 305.61 51.79 306.61 51.53 307.61 51.28 308.61 51.03 309.61 50.77 310.61 50.52 311.61 50.26 312.61 50.01 313.61 49.75
18 May 2008 273.38 61.14 274.38 60.89 275.38 60.65 276.38 60.41 277.38 60.17 278.38 59.92 279.38 59.68 280.38 59.44 281.38 59.20 282.38 58.96 283.38 58.71 284.38 58.47 285.38 58.23 286.38 57.99 287.38 57.75 288.38 57.51 289.38 57.27 290.38 57.02 291.38 56.78 292.38 56.54 293.38 56.30 294.38 56.06 295.38 55.81 296.38 55.57 297.38 55.33 298.38 55.08 299.38 54.84 300.38 54.60 301.38 54.35 302.38 54.11 303.38 53.86 304.38 53.62 305.38 53.37 306.38 53.12 307.38 52.88 308.38 52.63 309.38 52.38 310.38 52.13 311.38 51.88 312.38 51.63 313.38 51.38 314.38 51.13
19 May 2008 273.29 60.71 274.29 60.71 275.29 60.71 276.29 60.71 277.29 60.71 278.29 60.71 279.29 60.71 280.29 60.49 281.29 60.25 282.29 60.01 283.29 59.78 284.29 59.54 285.29 59.30 286.29 59.06 287.29 58.83 288.29 58.59 289.29 58.35 290.29 58.11 291.29 57.88 292.29 57.64 293.29 57.40 294.29 57.17 295.29 56.93 296.29 56.69 297.29 56.45 298.29 56.22 299.29 55.98 300.29 55.74 301.29 55.50 302.29 55.26 303.29 55.02 304.29 54.78 305.29 54.54 306.29 54.30 307.29 54.06 308.29 53.82 309.29 53.58 310.29 53.34 311.29 53.09 312.29 52.85 313.29 52.61 314.29 52.36 315.29 52.12 316.29 51.87
20 May 2008 274.13 59.48 275.13 59.48 276.13 59.48 277.13 59.48 278.13 59.48 279.13 59.48 280.13 59.48 281.13 59.48 282.13 59.48 283.13 59.48 284.13 59.48 285.13 59.48 286.13 59.48 287.13 59.48 288.13 59.34 289.13 59.11 290.13 58.88 291.13 58.64 292.13 58.41 293.13 58.18 294.13 57.95 295.13 57.72 296.13 57.49 297.13 57.25 298.13 57.02 299.13 56.79 300.13 56.56 301.13 56.33 302.13 56.10 303.13 55.86 304.13 55.63 305.13 55.40 306.13 55.16 307.13 54.93 308.13 54.69 309.13 54.46 310.13 54.22 311.13 53.99 312.13 53.75 313.13 53.51 314.13 53.28 315.13 53.04 316.13 52.80 317.13 52.56
21 May 2008 275.00 58.51 276.00 58.51 277.00 58.51 278.00 58.51 279.00 58.51 280.00 58.51 281.00 58.51 282.00 58.51 283.00 58.51 284.00 58.51 285.00 58.51 286.00 58.51 287.00 58.51 288.00 58.51 289.00 58.51 290.00 58.51 291.00 58.51 292.00 58.51 293.00 58.51 294.00 58.43 295.00 58.21 296.00 57.98 297.00 57.76 298.00 57.53 299.00 57.31 300.00 57.08 301.00 56.86 302.00 56.63 303.00 56.41 304.00 56.18 305.00 55.96 306.00 55.73 307.00 55.50 308.00 55.28 309.00 55.05 310.00 54.82 311.00 54.59 312.00 54.37 313.00 54.14 314.00 53.91 315.00 53.68 316.00 53.44 317.00 53.21 318.00 52.98
22 May 2008 274.71 57.61 275.71 57.61 276.71 57.61 277.71 57.61 278.71 57.61 279.71 57.61 280.71 57.61 281.71 57.61 282.71 57.61 283.71 57.61 284.71 57.61 285.71 57.61 286.71 57.61 287.71 57.61 288.71 57.61 289.71 57.61 290.71 57.61 291.71 57.61 292.71 57.61 293.71 57.61 294.71 57.61 295.71 57.61 296.71 57.61 297.71 57.61 298.71 57.61 299.71 57.42 300.71 57.20 301.71 56.98 302.71 56.76 303.71 56.55 304.71 56.33 305.71 56.11 306.71 55.89 307.71 55.67 308.71 55.46 309.71 55.24 310.71 55.02 311.71 54.80 312.71 54.57 313.71 54.35 314.71 54.13 315.71 53.91 316.71 53.68 317.71 53.46 318.71 53.23 319.71 53.01
23 May 2008 275.66 56.96 276.66 56.96 277.66 56.96 278.66 56.96 279.66 56.96 280.66 56.96 281.66 56.96 282.66 56.96 283.66 56.96 284.66 56.96 285.66 56.96 286.66 56.96 287.66 56.96 288.66 56.96 289.66 56.96 290.66 56.96 291.66 56.96 292.66 56.96 293.66 56.96 294.66 56.96 295.66 56.96 296.66 56.96 297.66 56.96 298.66 56.96 299.66 56.96 300.66 56.96 301.66 56.96 302.66 56.96 303.66 56.96 304.66 56.96 305.66 56.96 306.66 56.75 307.66 56.50 308.66 56.26 309.66 56.00 310.66 55.75 311.66 55.49 312.66 55.22 313.66 54.95 314.66 54.68 315.66 54.40 316.66 54.11 317.66 53.82 318.66 53.52 319.66 53.29 320.66 53.07
24 May 2008 276.66 56.20 277.66 56.20 278.66 56.20 279.66 56.20 280.66 56.20 281.66 56.20 282.66 56.20 283.66 56.20 284.66 56.20 285.66 56.20 286.66 56.20 287.66 56.20 288.66 56.20 289.66 56.20 290.66 56.20 291.66 56.20 292.66 56.20 293.66 56.20 294.66 56.20 295.66 56.20 296.66 56.20 297.66 56.20 298.66 56.20 299.66 56.20 300.66 56.20 301.66 56.20 302.66 56.20 303.66 56.20 304.66 56.20 305.66 56.20 306.66 56.20 307.66 56.20 308.66 56.20 309.66 56.20 310.66 56.20 311.66 56.20 312.66 56.20 313.66 56.09 314.66 55.84 315.66 55.58 316.66 55.32 317.66 55.05 318.66 54.78 319.66 54.50 320.66 54.21 321.66 53.92
25 May 2008 277.71 55.69 278.71 55.69 279.71 55.69 280.71 55.69 281.71 55.69 282.71 55.69 283.71 55.69 284.71 55.69 285.71 55.69 286.71 55.69 287.71 55.69 288.71 55.69 289.71 55.69 290.71 55.69 291.71 55.69 292.71 55.69 293.71 55.69 294.71 55.69 295.71 55.69 296.71 55.69 297.71 55.69 298.71 55.69 299.71 55.69 300.71 55.69 301.71 55.69 302.71 55.69 303.71 55.69 304.71 55.69 305.71 55.69 306.71 55.69 307.71 55.69 308.71 55.69 309.71 55.69 310.71 55.69 311.71 55.69 312.71 55.69 313.71 55.69 314.71 55.69 315.71 55.69 316.71 55.69 317.71 55.69 318.71 55.69 319.71 55.66 320.71 55.40 321.71 55.14 322.71 54.87
26 May 2008 277.12 55.24 278.12 55.24 279.12 55.24 280.12 55.24 281.12 55.24 282.12 55.24 283.12 55.24 284.12 55.24 285.12 55.24 286.12 55.24 287.12 55.24 288.12 55.24 289.12 55.24 290.12 55.24 291.12 55.24 292.12 55.24 293.12 55.24 294.12 55.24 295.12 55.24 296.12 55.24 297.12 55.24 298.12 55.24 299.12 55.24 300.12 55.24 301.12 55.24 302.12 55.24 303.12 55.24 304.12 55.24 305.12 55.24 306.12 55.24 307.12 55.24 308.12 55.24 309.12 55.24 310.12 55.24 311.12 55.24 312.12 55.24 313.12 55.24 314.12 55.24 315.12 55.24 316.12 55.24 317.12 55.24 318.12 55.24 319.12 55.24 320.12 55.24 321.12 55.24 322.12 55.24 323.12 55.24 324.12 55.24 325.12 55.24
27 May 2008 278.27 55.02 279.27 55.02 280.27 55.02 281.27 55.02 282.27 55.02 283.27 55.02 284.27 55.02 285.27 55.02 286.27 55.02 287.27 55.02 288.27 55.02 289.27 55.02 290.27 55.02 291.27 55.02 292.27 55.02 293.27 55.02 294.27 55.02 295.27 55.02 296.27 55.02 297.27 55.02 298.27 55.02 299.27 55.02 300.27 55.02 301.27 55.02 302.27 55.02 303.27 55.02 304.27 55.02 305.27 55.02 306.27 55.02 307.27 55.02 308.27 55.02 309.27 55.02 310.27 55.02 311.27 55.02 312.27 55.02 313.27 55.02 314.27 55.02 315.27 55.02 316.27 55.02 317.27 55.02 318.27 55.02 319.27 55.02 320.27 55.02 321.27 55.02 322.27 55.02 323.27 55.02 324.27 55.02 325.27 55.02 326.27 55.02
28 May 2008 279.48 54.64 280.48 54.64 281.48 54.64 282.48 54.64 283.48 54.64 284.48 54.64 285.48 54.64 286.48 54.64 287.48 54.64 288.48 54.64 289.48 54.64 290.48 54.64 291.48 54.64 292.48 54.64 293.48 54.64 294.48 54.64 295.48 54.64 296.48 54.64 297.48 54.64 298.48 54.64 299.48 54.64 300.48 54.64 301.48 54.64 302.48 54.64 303.48 54.64 304.48 54.64 305.48 54.64 306.48 54.64 307.48 54.64 308.48 54.64 309.48 54.64 310.48 54.64 311.48 54.64 312.48 54.64 313.48 54.64 314.48 54.64 315.48 54.64 316.48 54.64 317.48 54.64 318.48 54.64 319.48 54.64 320.48 54.64 321.48 54.64 322.48 54.64 323.48 54.64 324.48 54.64 325.48 54.64 326.48 54.64 327.48 54.64
29 May 2008 280.75 54.49 281.75 54.49 282.75 54.49 283.75 54.49 284.75 54.49 285.75 54.49 286.75 54.49 287.75 54.49 288.75 54.49 289.75 54.49 290.75 54.49 291.75 54.49 292.75 54.49 293.75 54.49 294.75 54.49 295.75 54.49 296.75 54.49 297.75 54.49 298.75 54.49 299.75 54.49 300.75 54.49 301.75 54.49 302.75 54.49 303.75 54.49 304.75 54.49 305.75 54.49 306.75 54.49 307.75 54.49 308.75 54.49 309.75 54.49 310.75 54.49 311.75 54.49 312.75 54.49 313.75 54.49 314.75 54.49 315.75 54.49 316.75 54.49 317.75 54.49 318.75 54.49 319.75 54.49 320.75 54.49 321.75 54.49 322.75 54.49 323.75 54.49 324.75 54.49 325.75 54.49 326.75 54.49 327.75 54.49 328.75 54.49
30 May 2008 279.70 54.16 280.70 54.16 281.70 54.16 282.70 54.16 283.70 54.16 284.70 54.16 285.70 54.16 286.70 54.16 287.70 54.16 288.70 54.16 289.70 54.16 290.70 54.16 291.70 54.16 292.70 54.16 293.70 54.16 294.70 54.16 295.70 54.16 296.70 54.16 297.70 54.16 298.70 54.16 299.70 54.16 300.70 54.16 301.70 54.16 302.70 54.16 303.70 54.16 304.70 54.16 305.70 54.16 306.70 54.16 307.70 54.16 308.70 54.16 309.70 54.16 310.70 54.16 311.70 54.16 312.70 54.16 313.70 54.16 314.70 54.16 315.70 54.16 316.70 54.16 317.70 54.16 318.70 54.16 319.70 54.16 320.70 54.16 321.70 54.16 322.70 54.16 323.70 54.16 324.70 54.16 325.70 54.16 326.70 54.16 327.70 54.16 328.70 54.16 329.70 54.16 330.70 54.16 331.70 54.16 332.70 54.16
31 May 2008 281.11 54.06 282.11 54.06 283.11 54.06 284.11 54.06 285.11 54.06 286.11 54.06 287.11 54.06 288.11 54.06 289.11 54.06 290.11 54.06 291.11 54.06 292.11 54.06 293.11 54.06 294.11 54.06 295.11 54.06 296.11 54.06 297.11 54.06 298.11 54.06 299.11 54.06 300.11 54.06 301.11 54.06 302.11 54.06 303.11 54.06 304.11 54.06 305.11 54.06 306.11 54.06 307.11 54.06 308.11 54.06 309.11 54.06 310.11 54.06 311.11 54.06 312.11 54.06 313.11 54.06 314.11 54.06 315.11 54.06 316.11 54.06 317.11 54.06 318.11 54.06 319.11 54.06 320.11 54.06 321.11 54.06 322.11 54.06 323.11 54.06 324.11 54.06 325.11 54.06 326.11 54.06 327.11 54.06 328.11 54.06 329.11 54.06 330.11 54.06 331.11 54.06 332.11 54.06 333.11 54.06 334.11 54.06
01 Jun 2008 282.58 53.97 283.58 53.97 284.58 53.97 285.58 53.97 286.58 53.97 287.58 53.97 288.58 53.97 289.58 53.97 290.58 53.97 291.58 53.97 292.58 53.97 293.58 53.97 294.58 53.97 295.58 53.97 296.58 53.97 297.58 53.97 298.58 53.97 299.58 53.97 300.58 53.97 301.58 53.97 302.58 53.97 303.58 53.97 304.58 53.97 305.58 53.97 306.58 53.97 307.58 53.97 308.58 53.97 309.58 53.97 310.58 53.97 311.58 53.97 312.58 53.97 313.58 53.97 314.58 53.97 315.58 53.97 316.58 53.97 317.58 53.97 318.58 53.97 319.58 53.97 320.58 53.97 321.58 53.97 322.58 53.97 323.58 53.97 324.58 53.97 325.58 53.97 326.58 53.97 327.58 53.97 328.58 53.97 329.58 53.97 330.58 53.97 331.58 53.97 332.58 53.97 333.58 53.97 334.58 53.97 335.58 53.97
02 Jun 2008 284.14 53.70 285.14 53.70 286.14 53.70 287.14 53.70 288.14 53.70 289.14 53.70 290.14 53.70 291.14 53.70 292.14 53.70 293.14 53.70 294.14 53.70 295.14 53.70 296.14 53.70 297.14 53.70 298.14 53.70 299.14 53.70 300.14 53.70 301.14 53.70 302.14 53.70 303.14 53.70 304.14 53.70 305.14 53.70 306.14 53.70 307.14 53.70 308.14 53.70 309.14 53.70 310.14 53.70 311.14 53.70 312.14 53.70 313.14 53.70 314.14 53.70 315.14 53.70 316.14 53.70 317.14 53.70 318.14 53.70 319.14 53.70 320.14 53.70 321.14 53.70 322.14 53.70 323.14 53.70 324.14 53.70 325.14 53.70 326.14 53.70 327.14 53.70 328.14 53.70 329.14 53.70 330.14 53.70 331.14 53.70 332.14 53.70 333.14 53.70 334.14 53.70 335.14 53.70 336.14 53.70 337.14 53.70
03 Jun 2008 282.62 53.64 283.62 53.64 284.62 53.64 285.62 53.64 286.62 53.64 287.62 53.64 288.62 53.64 289.62 53.64 290.62 53.64 291.62 53.64 292.62 53.64 293.62 53.64 294.62 53.64 295.62 53.64 296.62 53.64 297.62 53.64 298.62 53.64 299.62 53.64 300.62 53.64 301.62 53.64 302.62 53.64 303.62 53.64 304.62 53.64 305.62 53.64 306.62 53.64 307.62 53.64 308.62 53.64 309.62 53.64 310.62 53.64 311.62 53.64 312.62 53.64 313.62 53.64 314.62 53.64 315.62 53.64 316.62 53.64 317.62 53.64 318.62 53.64 319.62 53.64 320.62 53.64 321.62 53.64 322.62 53.64 323.62 53.64 324.62 53.64 325.62 53.64 326.62 53.64 327.62 53.64 328.62 53.64 329.62 53.64 330.62 53.64 331.62 53.64 332.62 53.64 333.62 53.64 334.62 53.64 335.62 53.64 336.62 53.64 337.62 53.64 338.62 53.64 339.62 53.64 340.62 53.64 341.62 53.64 342.62 53.64
04 Jun 2008 284.35 53.39 285.35 53.39 286.35 53.39 287.35 53.39 288.35 53.39 289.35 53.39 290.35 53.39 291.35 53.39 292.35 53.39 293.35 53.39 294.35 53.39 295.35 53.39 296.35 53.39 297.35 53.39 298.35 53.39 299.35 53.39 300.35 53.39 301.35 53.39 302.35 53.39 303.35 53.39 304.35 53.39 305.35 53.39 306.35 53.39 307.35 53.39 308.35 53.39 309.35 53.39 310.35 53.39 311.35 53.39 312.35 53.39 313.35 53.39 314.35 53.39 315.35 53.39 316.35 53.39 317.35 53.39 318.35 53.39 319.35 53.39 320.35 53.39 321.35 53.39 322.35 53.39 323.35 53.39 324.35 53.39 325.35 53.39 326.35 53.39 327.35 53.39 328.35 53.39 329.35 53.39 330.35 53.39 331.35 53.39 332.35 53.39 333.35 53.39 334.35 53.39 335.35 53.39 336.35 53.39 337.35 53.39 338.35 53.39 339.35 53.39 340.35 53.39 341.35 53.39 342.35 53.39 343.35 53.39 344.35 53.39
05 Jun 2008 286.18 53.16 287.18 53.16 288.18 53.16 289.18 53.16 290.18 53.16 291.18 53.16 292.18 53.16 293.18 53.16 294.18 53.16 295.18 53.16 296.18 53.16 297.18 53.16 298.18 53.16 299.18 53.16 300.18 53.16 301.18 53.16 302.18 53.16 303.18 53.16 304.18 53.16 305.18 53.16 306.18 53.16 307.18 53.16 308.18 53.16 309.18 53.16 310.18 53.16 311.18 53.16 312.18 53.16 313.18 53.16 314.18 53.16 315.18 53.16 316.18 53.16 317.18 53.16 318.18 53.16 319.18 53.16 320.18 53.16 321.18 53.16 322.18 53.16 323.18 53.16 324.18 53.16 325.18 53.16 326.18 53.16 327.18 53.16 328.18 53.16 329.18 53.16 330.18 53.16 331.18 53.16 332.18 53.16 333.18 53.16 334.18 53.16 335.18 53.16 336.18 53.16 337.18 53.16 338.18 53.16 339.18 53.16 340.18 53.16 341.18 53.16 342.18 53.16 343.18 53.16 344.18 53.16 345.18 53.16 346.18 53.16
06 Jun 2008 288.11 52.93 289.11 52.93 290.11 52.93 291.11 52.93 292.11 52.93 293.11 52.93 294.11 52.93 295.11 52.93 296.11 52.93 297.11 52.93 298.11 52.93 299.11 52.93 300.11 52.93 301.11 52.93 302.11 52.93 303.11 52.93 304.11 52.93 305.11 52.93 306.11 52.93 307.11 52.93 308.11 52.93 309.11 52.93 310.11 52.93 311.11 52.93 312.11 52.93 313.11 52.93 314.11 52.93 315.11 52.93 316.11 52.93 317.11 52.93 318.11 52.93 319.11 52.93 320.11 52.93 321.11 52.93 322.11 52.93 323.11 52.93 324.11 52.93 325.11 52.93 326.11 52.93 327.11 52.93 328.11 52.93 329.11 52.93 330.11 52.93 331.11 52.93 332.11 52.93 333.11 52.93 334.11 52.93 335.11 52.93 336.11 52.93 337.11 52.93 338.11 52.93 339.11 52.93 340.11 52.93 341.11 52.93 342.11 52.93 343.11 52.93 344.11 52.93 345.11 52.93 346.11 52.93 347.11 52.93 348.11 52.93
07 Jun 2008 290.15 52.51 291.15 52.51 292.15 52.51 293.15 52.51 294.15 52.51 295.15 52.51 296.15 52.51 297.15 52.51 298.15 52.51 299.15 52.51 300.15 52.51 301.15 52.51 302.15 52.51 303.15 52.51 304.15 52.51 305.15 52.51 306.15 52.51 307.15 52.51 308.15 52.51 309.15 52.51 310.15 52.51 311.15 52.51 312.15 52.51 313.15 52.51 314.15 52.51 315.15 52.51 316.15 52.51 317.15 52.51 318.15 52.51 319.15 52.51 320.15 52.51 321.15 52.51 322.15 52.51 323.15 52.51 324.15 52.51 325.15 52.51 326.15 52.51 327.15 52.51 328.15 52.51 329.15 52.51 330.15 52.51 331.15 52.51 332.15 52.51 333.15 52.51 334.15 52.51 335.15 52.51 336.15 52.51 337.15 52.51 338.15 52.51 339.15 52.51 340.15 52.51 341.15 52.51 342.15 52.51 343.15 52.51 344.15 52.51 345.15 52.51 346.15 52.51 347.15 52.51 348.15 52.51 349.15 52.51 350.15 52.51
08 Jun 2008 292.29 52.29 293.29 52.29 294.29 52.29 295.29 52.29 296.29 52.29 297.29 52.29 298.29 52.29 299.29 52.29 300.29 52.29 301.29 52.29 302.29 52.29 303.29 52.29 304.29 52.29 305.29 52.29 306.29 52.29 307.29 52.29 308.29 52.29 309.29 52.29 310.29 52.29 311.29 52.29 312.29 52.29 313.29 52.29 314.29 52.29 315.29 52.29 316.29 52.29 317.29 52.29 318.29 52.29 319.29 52.29 320.29 52.29 321.29 52.29 322.29 52.29 323.29 52.29 324.29 52.29 325.29 52.29 326.29 52.29 327.29 52.29 328.29 52.29 329.29 52.29 330.29 52.29 331.29 52.29 332.29 52.29 333.29 52.29 334.29 52.29 335.29 52.29 336.29 52.29 337.29 52.29 338.29 52.29 339.29 52.29 340.29 52.29 341.29 52.29 342.29 52.29 343.29 52.29 344.29 52.29 345.29 52.29 346.29 52.29 347.29 52.29 348.29 52.29 349.29 52.29 350.29 52.29 351.29 52.29 352.29 52.29
09 Jun 2008 294.55 52.08 295.55 52.08 296.55 52.08 297.55 52.08 298.55 52.08 299.55 52.08 300.55 52.08 301.55 52.08 302.55 52.08 303.55 52.08 304.55 52.08 305.55 52.08 306.55 52.08 307.55 52.08 308.55 52.08 309.55 52.08 310.55 52.08 311.55 52.08 312.55 52.08 313.55 52.08 314.55 52.08 315.55 52.08 316.55 52.08 317.55 52.08 318.55 52.08 319.55 52.08 320.55 52.08 321.55 52.08 322.55 52.08 323.55 52.08 324.55 52.08 325.55 52.08 326.55 52.08 327.55 52.08 328.55 52.08 329.55 52.08 330.55 52.08 331.55 52.08 332.55 52.08 333.55 52.08 334.55 52.08 335.55 52.08 336.55 52.08 337.55 52.08 338.55 52.08 339.55 52.08 340.55 52.08 341.55 52.08 342.55 52.08 343.55 52.08 344.55 52.08 345.55 52.08 346.55 52.08 347.55 52.08 348.55 52.08 349.55 52.08 350.55 52.08 351.55 52.08 352.55 52.08 353.55 52.08 354.55 52.08
10 Jun 2008 296.93 51.87 297.93 51.87 298.93 51.87 299.93 51.87 300.93 51.87 301.93 51.87 302.93 51.87 303.93 51.87 304.93 51.87 305.93 51.87 306.93 51.87 307.93 51.87 308.93 51.87 309.93 51.87 310.93 51.87 311.93 51.87 312.93 51.87 313.93 51.87 314.93 51.87 315.93 51.87 316.93 51.87 317.93 51.87 318.93 51.87 319.93 51.87 320.93 51.87 321.93 51.87 322.93 51.87 323.93 51.87 324.93 51.87 325.93 51.87 326.93 51.87 327.93 51.87 328.93 51.87 329.93 51.87 330.93 51.87 331.93 51.87 332.93 51.87 333.93 51.87 334.93 51.87 335.93 51.87 336.93 51.87 337.93 51.87 338.93 51.87 339.93 51.87 340.93 51.87 341.93 51.87 342.93 51.87 343.93 51.87 344.93 51.87 345.93 51.87 346.93 51.87 347.93 51.87 348.93 51.87 349.93 51.87 350.93 51.87 351.93 51.87 352.93 51.87 353.93 51.87 354.93 51.87 355.93 51.87 356.93 51.87
11 Jun 2008 299.42 51.67 300.42 51.67 301.42 51.67 302.42 51.67 303.42 51.67 304.42 51.67 305.42 51.67 306.42 51.67 307.42 51.67 308.42 51.67 309.42 51.67 310.42 51.67 311.42 51.67 312.42 51.67 313.42 51.67 314.42 51.67 315.42 51.67 316.42 51.67 317.42 51.67 318.42 51.67 319.42 51.67 320.42 51.67 321.42 51.67 322.42 51.67 323.42 51.67 324.42 51.67 325.42 51.67 326.42 51.67 327.42 51.67 328.42 51.67 329.42 51.67 330.42 51.67 331.42 51.67 332.42 51.67 333.42 51.67 334.42 51.67 335.42 51.67 336.42 51.67 337.42 51.67 338.42 51.67 339.42 51.67 340.42 51.67 341.42 51.67 342.42 51.67 343.42 51.67 344.42 51.67 345.42 51.67 346.42 51.67 347.42 51.67 348.42 51.67 349.42 51.67 350.42 51.67 351.42 51.67 352.42 51.67 353.42 51.67 354.42 51.67 355.42 51.67 356.42 51.67 357.42 51.67 358.42 51.67 359.42 51.67
12 Jun 2008 302.04 51.67 303.04 51.67 304.04 51.67 305.04 51.67 306.04 51.67 307.04 51.67 308.04 51.67 309.04 51.67 310.04 51.67 311.04 51.67 312.04 51.67 313.04 51.67 314.04 51.67 315.04 51.67 316.04 51.67 317.04 51.67 318.04 51.67 319.04 51.67 320.04 51.67 321.04 51.67 322.04 51.67 323.04 51.67 324.04 51.67 325.04 51.67 326.04 51.67 327.04 51.67 328.04 51.67 329.04 51.67 330.04 51.67 331.04 51.67 332.04 51.67 333.04 51.67 334.04 51.67 335.04 51.67 336.04 51.67 337.04 51.67 338.04 51.67 339.04 51.67 340.04 51.67 341.04 51.67 342.04 51.67 343.04 51.67 344.04 51.67 345.04 51.67 346.04 51.67 347.04 51.67 348.04 51.67 349.04 51.67 350.04 51.67 351.04 51.67 352.04 51.67 353.04 51.67 354.04 51.67 355.04 51.67 356.04 51.67 357.04 51.67 358.04 51.67 359.04 51.67 000.04 51.67 001.04 51.67 002.04 51.67
13 Jun 2008 304.77 51.47 305.77 51.47 306.77 51.47 307.77 51.47 308.77 51.47 309.77 51.47 310.77 51.47 311.77 51.47 312.77 51.47 313.77 51.47 314.77 51.47 315.77 51.47 316.77 51.47 317.77 51.47 318.77 51.47 319.77 51.47 320.77 51.47 321.77 51.47 322.77 51.47 323.77 51.47 324.77 51.47 325.77 51.47 326.77 51.47 327.77 51.47 328.77 51.47 329.77 51.47 330.77 51.47 331.77 51.47 332.77 51.47 333.77 51.47 334.77 51.47 335.77 51.47 336.77 51.47 337.77 51.47 338.77 51.47 339.77 51.47 340.77 51.47 341.77 51.47 342.77 51.47 343.77 51.47 344.77 51.47 345.77 51.47 346.77 51.47 347.77 51.47 348.77 51.47 349.77 51.47 350.77 51.47 351.77 51.47 352.77 51.47 353.77 51.47 354.77 51.47 355.77 51.47 356.77 51.47 357.77 51.47 358.77 51.47 359.77 51.47 000.77 51.47 001.77 51.47 002.77 51.47 003.77 51.47 004.77 51.47
14 Jun 2008 307.62 51.48 308.62 51.48 309.62 51.48 310.62 51.48 311.62 51.48 312.62 51.48 313.62 51.48 314.62 51.48 315.62 51.48 316.62 51.48 317.62 51.48 318.62 51.48 319.62 51.48 320.62 51.48 321.62 51.48 322.62 51.48 323.62 51.48 324.62 51.48 325.62 51.48 326.62 51.48 327.62 51.48 328.62 51.48 329.62 51.48 330.62 51.48 331.62 51.48 332.62 51.48 333.62 51.48 334.62 51.48 335.62 51.48 336.62 51.48 337.62 51.48 338.62 51.48 339.62 51.48 340.62 51.48 341.62 51.48 342.62 51.48 343.62 51.48 344.62 51.48 345.62 51.48 346.62 51.48 347.62 51.48 348.62 51.48 349.62 51.48 350.62 51.48 351.62 51.48 352.62 51.48 353.62 51.48 354.62 51.48 355.62 51.48 356.62 51.48 357.62 51.48 358.62 51.48 359.62 51.48 000.62 51.48 001.62 51.48 002.62 51.48 003.62 51.48 004.62 51.48 005.62 51.48 006.62 51.48 007.62 51.48
15 Jun 2008 310.58 51.49 311.58 51.49 312.58 51.49 313.58 51.49 314.58 51.49 315.58 51.49 316.58 51.49 317.58 51.49 318.58 51.49 319.58 51.49 320.58 51.49 321.58 51.49 322.58 51.49 323.58 51.49 324.58 51.49 325.58 51.49 326.58 51.49 327.58 51.49 328.58 51.49 329.58 51.49 330.58 51.49 331.58 51.49 332.58 51.49 333.58 51.49 334.58 51.49 335.58 51.49 336.58 51.49 337.58 51.49 338.58 51.49 339.58 51.49 340.58 51.49 341.58 51.49 342.58 51.49 343.58 51.49 344.58 51.49 345.58 51.49 346.58 51.49 347.58 51.49 348.58 51.49 349.58 51.49 350.58 51.49 351.58 51.49 352.58 51.49 353.58 51.49 354.58 51.49 355.58 51.49 356.58 51.49 357.58 51.49 358.58 51.49 359.58 51.49 000.58 51.49 001.58 51.49 002.58 51.49 003.58 51.49 004.58 51.49 005.58 51.49 006.58 51.49
16 Jun 2008 313.64 51.50 314.64 51.50 315.64 51.50 316.64 51.50 317.64 51.50 318.64 51.50 319.64 51.50 320.64 51.50 321.64 51.50 322.64 51.50 323.64 51.50 324.64 51.50 325.64 51.50 326.64 51.50 327.64 51.50 328.64 51.50 329.64 51.50 330.64 51.50 331.64 51.50 332.64 51.50 333.64 51.50 334.64 51.50 335.64 51.50 336.64 51.50 337.64 51.50 338.64 51.50 339.64 51.50 340.64 51.50 341.64 51.50 342.64 51.50 343.64 51.50 344.64 51.50 345.64 51.50 346.64 51.50 347.64 51.50 348.64 51.50 349.64 51.50 350.64 51.50 351.64 51.50 352.64 51.50 353.64 51.50 354.64 51.50 355.64 51.50 356.64 51.50 357.64 51.50 358.64 51.50 359.64 51.50 000.64 51.50 001.64 51.50 002.64 51.50 003.64 51.50
17 Jun 2008 316.79 51.53 317.79 51.53 318.79 51.53 319.79 51.53 320.79 51.53 321.79 51.53 322.79 51.53 323.79 51.53 324.79 51.53 325.79 51.53 326.79 51.53 327.79 51.53 328.79 51.53 329.79 51.53 330.79 51.53 331.79 51.53 332.79 51.53 333.79 51.53 334.79 51.53 335.79 51.53 336.79 51.53 337.79 51.53 338.79 51.53 339.79 51.53 340.79 51.53 341.79 51.53 342.79 51.53 343.79 51.53 344.79 51.53 345.79 51.53 346.79 51.53 347.79 51.53 348.79 51.53 349.79 51.53 350.79 51.53 351.79 51.53 352.79 51.53 353.79 51.53 354.79 51.53 355.79 51.53 356.79 51.53 357.79 51.53 358.79 51.53 359.79 51.53 000.79 51.53 004.79 00.89 005.79 01.00 006.79 00.90 007.79 01.00 008.79 01.09 009.79 01.18 010.79 01.07 011.79 01.14 012.79 01.22 013.79 01.28 014.79 01.15 015.79 01.21 016.79 01.26
18 Jun 2008 320.01 51.76 321.01 51.76 322.01 51.76 323.01 51.76 324.01 51.76 325.01 51.76 326.01 51.76 327.01 51.76 328.01 51.76 329.01 51.76 330.01 51.76 331.01 51.76 332.01 51.76 333.01 51.76 334.01 51.76 335.01 51.76 336.01 51.76 337.01 51.76 338.01 51.76 339.01 51.76 340.01 51.76 341.01 51.76 342.01 51.76 343.01 51.76 344.01 51.76 345.01 51.76 346.01 51.76 347.01 51.76 348.01 51.76 349.01 51.76 350.01 51.76 351.01 51.76 352.01 51.76 353.01 51.76 354.01 51.76 355.01 51.76 356.01 51.76 357.01 51.76 358.01 51.76 359.01 01.14 000.01 01.26 001.01 01.38 002.01 01.29 003.01 01.40 004.01 01.50 005.01 01.40 006.01 01.48 007.01 01.57 008.01 01.65 009.01 01.52 010.01 01.59 011.01 01.66 012.01 01.72 013.01 01.57 014.01 01.62 015.01 01.67 016.01 01.71 017.01 01.75 018.01 01.79 019.01 01.62 020.01 01.65
19 Jun 2008 323.29 51.99 324.29 51.99 325.29 51.99 326.29 51.99 327.29 51.99 328.29 51.99 329.29 51.99 330.29 51.99 331.29 51.99 332.29 51.99 333.29 51.99 334.29 51.99 335.29 51.99 336.29 51.99 337.29 51.99 338.29 51.99 339.29 51.99 340.29 51.99 341.29 51.99 342.29 51.99 343.29 51.99 344.29 51.99 345.29 51.99 346.29 51.99 347.29 51.99 348.29 51.99 349.29 51.99 350.29 51.99 351.29 51.99 352.29 51.99 353.29 51.99 354.29 51.99 355.29 51.99 356.29 01.79 357.29 01.71 358.29 01.83 359.29 01.93 000.29 01.84 001.29 01.93 002.29 02.02 003.29 02.11 004.29 01.99 005.29 02.06 006.29 02.13 007.29 02.00 008.29 02.06 009.29 02.11 010.29 02.17 011.29 02.21 012.29 02.06 013.29 02.09 014.29 02.13 015.29 02.16 016.29 02.19 017.29 02.01 018.29 02.03 019.29 02.04 020.29 02.06 021.29 02.07 022.29 02.07 023.29 02.07
20 Jun 2008 326.62 52.24 327.62 52.24 328.62 52.24 329.62 52.24 330.62 52.24 331.62 52.24 332.62 52.24 333.62 52.24 334.62 52.24 335.62 52.24 336.62 52.24 337.62 52.24 338.62 52.24 339.62 52.24 340.62 52.24 341.62 52.24 342.62 52.24 343.62 52.24 344.62 52.24 345.62 52.24 346.62 52.24 347.62 52.24 348.62 52.24 349.62 52.24 350.62 52.24 351.62 52.24 352.62 52.24 353.62 02.48 354.62 02.40 355.62 02.51 356.62 02.41 357.62 02.51 358.62 02.60 359.62 02.49 000.62 02.57 001.62 02.65 002.62 02.52 003.62 02.58 004.62 02.64 005.62 02.70 006.62 02.55 007.62 02.59 008.62 02.64 009.62 02.67 010.62 02.71 011.62 02.54 012.62 02.56 013.62 02.58 014.62 02.60 015.62 02.62 016.62 02.43 017.62 02.43 018.62 02.44 019.62 02.44 020.62 02.44 021.62 02.43 022.62 02.42 023.62 02.21 024.62 02.20 025.62 02.18 026.62 02.16
21 Jun 2008 329.96 11.27 330.96 11.39 331.96 11.49 332.96 11.57 333.96 11.63 335.96 52.50 336.96 52.50 337.96 52.50 338.96 52.50 339.96 52.50 340.96 52.50 341.96 52.50 342.96 52.50 343.96 52.50 344.96 52.50 345.96 52.50 346.96 52.50 347.96 52.50 348.96 52.50 349.96 52.50 350.96 52.50 351.96 03.13 352.96 03.24 353.96 03.14 354.96 03.23 355.96 03.12 356.96 03.20 357.96 03.27 358.96 03.14 359.96 03.21 000.96 03.27 001.96 03.12 002.96 03.17 003.96 03.22 004.96 03.26 005.96 03.10 006.96 03.13 007.96 03.16 008.96 03.18 009.96 03.20 010.96 03.02 011.96 03.03 012.96 03.04 013.96 03.04 014.96 03.04 015.96 02.84 016.96 02.84 017.96 02.83 018.96 02.82 019.96 02.81 020.96 02.79 021.96 02.77 022.96 02.55 023.96 02.52 024.96 02.49 025.96 02.46 026.96 02.43 027.96 02.39 028.96 02.35 029.96 02.31
22 Jun 2008 333.31 52.77 334.31 52.77 335.31 52.77 336.31 52.77 337.31 52.77 338.31 52.77 339.31 52.77 340.31 52.77 341.31 52.77 342.31 52.77 343.31 52.77 344.31 52.77 345.31 52.77 346.31 52.77 347.31 52.77 348.31 52.77 349.31 03.91 350.31 03.81 351.31 03.91 352.31 04.00 353.31 03.88 354.31 03.96 355.31 03.83 356.31 03.89 357.31 03.95 358.31 03.80 359.31 03.85 000.31 03.90 001.31 03.94 002.31 03.77 003.31 03.80 004.31 03.83 005.31 03.65 006.31 03.67 007.31 03.68 008.31 03.69 009.31 03.70 010.31 03.50 011.31 03.50 012.31 03.50 013.31 03.49 014.31 03.48 015.31 03.27 016.31 03.25 017.31 03.23 018.31 03.21 019.31 03.18 020.31 03.15 021.31 03.12 022.31 02.89 023.31 02.85 024.31 02.81 025.31 02.77 026.31 02.72 027.31 02.68 028.31 02.63 029.31 02.57 030.31 02.52 031.31 02.75 032.31 02.86 033.31 02.96
23 Jun 2008 336.63 53.05 337.63 53.05 338.63 53.05 339.63 53.05 340.63 53.05 341.63 53.05 342.63 53.05 343.63 53.05 344.63 53.05 345.63 53.05 346.63 53.05 347.63 04.85 348.63 04.74 349.63 04.82 350.63 04.70 351.63 04.77 352.63 04.63 353.63 04.69 354.63 04.74 355.63 04.59 356.63 04.64 357.63 04.67 358.63 04.51 359.63 04.53 000.63 04.56 001.63 04.38 002.63 04.39 003.63 04.40 004.63 04.41 005.63 04.22 006.63 04.22 007.63 04.21 008.63 04.21 009.63 04.00 010.63 03.98 011.63 03.97 012.63 03.95 013.63 03.92 014.63 03.90 015.63 03.67 016.63 03.64 017.63 03.60 018.63 03.57 019.63 03.53 020.63 03.48 021.63 03.44 022.63 03.19 023.63 03.14 024.63 03.09 025.63 03.03 026.63 03.79 027.63 03.97 028.63 03.93 029.63 04.06 030.63 04.17 031.63 04.26 032.63 04.33 033.63 04.39 034.63 04.43 035.63 04.45 036.63 04.66
24 Jun 2008 339.91 53.36 340.91 53.36 341.91 53.36 342.91 53.36 343.91 53.36 344.91 53.36 345.91 05.64 346.91 05.72 347.91 05.59 348.91 05.65 349.91 05.71 350.91 05.56 351.91 05.61 352.91 05.45 353.91 05.48 354.91 05.51 355.91 05.34 356.91 05.36 357.91 05.18 358.91 05.19 359.91 05.20 000.91 05.20 001.91 05.00 002.91 05.00 003.91 04.99 004.91 04.98 005.91 04.77 006.91 04.75 007.91 04.73 008.91 04.71 009.91 04.48 010.91 04.46 011.91 04.42 012.91 04.39 013.91 04.35 014.91 04.31 015.91 04.07 016.91 04.02 017.91 03.97 018.91 03.92 019.91 03.87 020.91 03.81 021.91 03.76 022.91 05.09 023.91 05.34 024.91 05.36 025.91 05.34 026.91 05.50 027.91 05.63 028.91 05.54 029.91 05.63 030.91 05.69 031.91 05.74 032.91 05.77 033.91 05.79 034.91 05.79 035.91 05.77 036.91 05.74 037.91 05.90 038.91 05.85 039.91 05.79
25 Jun 2008 343.13 06.82 344.13 06.70 345.13 06.76 346.13 06.62 347.13 06.67 348.13 06.51 349.13 06.55 350.13 06.38 351.13 06.41 352.13 06.44 353.13 06.25 354.13 06.27 355.13 06.08 356.13 06.08 357.13 06.08 358.13 05.88 359.13 05.87 000.13 05.86 001.13 05.85 002.13 05.63 003.13 05.61 004.13 05.58 005.13 05.56 006.13 05.33 007.13 05.29 008.13 05.26 009.13 05.22 010.13 04.98 011.13 04.93 012.13 04.88 013.13 04.83 014.13 04.78 015.13 04.73 016.13 04.47 017.13 04.41 018.13 04.35 019.13 06.82 020.13 06.99 021.13 07.10 022.13 06.98 023.13 07.21 024.13 07.20 025.13 07.16 026.13 07.10 027.13 07.20 028.13 07.28 029.13 07.14 030.13 07.18 031.13 07.20 032.13 07.20 033.13 07.19 034.13 07.16 035.13 07.12 036.13 07.07 037.13 07.01 038.13 06.93 039.13 07.04 040.13 06.95 041.13 06.84 042.13 06.93 043.13 06.81
26 Jun 2008 346.28 07.60 347.28 07.62 348.28 07.44 349.28 07.45 350.28 07.46 351.28 07.27 352.28 07.27 353.28 07.07 354.28 07.06 355.28 07.05 356.28 06.83 357.28 06.81 358.28 06.79 359.28 06.56 000.28 06.53 001.28 06.50 002.28 06.27 003.28 06.23 004.28 06.19 005.28 06.14 006.28 05.90 007.28 05.85 008.28 05.80 009.28 05.74 010.28 05.68 011.28 05.43 012.28 05.36 013.28 05.30 014.28 05.23 015.28 05.17 016.28 09.34 017.28 09.25 018.28 09.28 019.28 09.24 020.28 09.13 021.28 09.18 022.28 09.19 023.28 09.15 024.28 09.08 025.28 08.98 026.28 08.86 027.28 08.91 028.28 08.93 029.28 08.74 030.28 08.73 031.28 08.71 032.28 08.66 033.28 08.61 034.28 08.54 035.28 08.46 036.28 08.37 037.28 08.26 038.28 08.15 039.28 08.23 040.28 08.10 041.28 07.97 042.28 08.02 043.28 07.87 044.28 07.71 045.28 07.75 046.28 07.58
27 Jun 2008 349.34 08.38 350.34 08.37 351.34 08.15 352.34 08.13 353.34 07.90 354.34 07.87 355.34 07.84 356.34 07.61 357.34 07.57 358.34 07.53 359.34 07.28 000.34 07.23 001.34 07.18 002.34 07.13 003.34 06.88 004.34 06.82 005.34 06.76 006.34 06.70 007.34 06.43 008.34 06.37 009.34 06.30 010.34 06.23 011.34 06.15 012.34 05.88 013.34 12.21 014.34 12.21 015.34 12.03 016.34 11.94 017.34 11.75 018.34 11.67 019.34 11.54 020.34 11.35 021.34 11.31 022.34 11.24 023.34 11.13 024.34 11.00 025.34 10.83 026.34 10.64 027.34 10.63 028.34 10.61 029.34 10.36 030.34 10.30 031.34 10.23 032.34 10.14 033.34 10.04 034.34 09.93 035.34 09.81 036.34 09.68 037.34 09.54 038.34 09.59 039.34 09.44 040.34 09.28 041.34 09.11 042.34 09.13 043.34 08.95 044.34 08.97 045.34 08.78 046.34 08.78 047.34 08.58 048.34 08.57 049.34 08.36
28 Jun 2008 352.29 20.60 353.29 20.62 354.29 20.62 355.29 20.66 356.29 08.83 357.29 08.57 358.29 08.51 359.29 08.45 000.29 08.18 001.29 08.12 002.29 08.05 003.29 07.98 004.29 07.70 005.29 07.63 006.29 07.55 007.29 07.47 008.29 07.19 009.29 07.11 010.29 07.02 011.29 16.13 012.29 15.67 013.29 15.48 014.29 15.28 015.29 14.94 016.29 14.70 017.29 14.57 018.29 14.38 019.29 14.14 020.29 13.85 021.29 13.72 022.29 13.56 023.29 13.38 024.29 13.16 025.29 12.93 026.29 12.88 027.29 12.61 028.29 12.52 029.29 12.43 030.29 12.11 031.29 11.99 032.29 11.86 033.29 11.71 034.29 11.56 035.29 11.40 036.29 11.23 037.29 11.26 038.29 11.07 039.29 10.89 040.29 10.69 041.29 10.69 042.29 10.49 043.29 10.48 044.29 10.26 045.29 10.04 046.29 10.02 047.29 09.80 048.29 09.77 049.29 09.53 050.29 09.49 051.29 09.45 052.29 09.21
29 Jun 2008 355.14 19.79 356.14 19.95 357.14 19.95 358.14 19.98 359.14 19.99 000.14 19.97 001.14 19.88 002.14 19.90 003.14 08.75 004.14 08.66 005.14 08.57 006.14 08.28 007.14 08.18 008.14 08.09 009.14 20.08 010.14 19.81 011.14 19.25 012.14 18.95 013.14 18.43 014.14 18.19 015.14 17.84 016.14 17.42 017.14 17.14 018.14 16.82 019.14 16.45 020.14 16.26 021.14 16.03 022.14 15.78 023.14 15.51 024.14 15.22 025.14 14.92 026.14 14.80 027.14 14.46 028.14 14.32 029.14 14.17 030.14 14.00 031.14 13.83 032.14 13.65 033.14 13.46 034.14 13.27 035.14 13.06 036.14 12.86 037.14 12.64 038.14 12.43 039.14 12.40 040.14 12.18 041.14 11.95 042.14 11.91 043.14 11.67 044.14 11.43 045.14 11.39 046.14 11.14 047.14 11.09 048.14 10.83 049.14 10.77 050.14 10.51 051.14 10.45 052.14 10.39 053.14 10.12 054.14 10.05 055.14 09.98
30 Jun 2008 357.87 19.21 358.87 19.09 359.87 19.25 000.87 19.09 001.87 19.21 002.87 19.19 003.87 19.25 004.87 19.15 005.87 19.31 006.87 19.32 007.87 19.33 008.87 19.38 009.87 19.39 010.87 19.38 011.87 19.43 012.87 19.39 013.87 19.48 014.87 19.32 015.87 19.51 016.87 19.47 017.87 19.41 018.87 19.31 019.87 18.80 020.87 18.47 021.87 18.13 022.87 17.97 023.87 17.60 024.87 17.43 025.87 17.04 026.87 16.84 027.87 16.44 028.87 16.22 029.87 16.01 030.87 15.78 031.87 15.55 032.87 15.32 033.87 15.08 034.87 14.84 035.87 14.59 036.87 14.54 037.87 14.29 038.87 14.03 039.87 13.97 040.87 13.71 041.87 13.44 042.87 13.37 043.87 13.10 044.87 13.03 045.87 12.76 046.87 12.48 047.87 12.40 048.87 12.32 049.87 12.04 050.87 11.95 051.87 11.66 052.87 11.57 053.87 11.28 054.87 11.19 055.87 11.10 056.87 10.80 057.87 10.71
01 Jul 2008 000.49 18.16 001.49 18.11 002.49 18.11 003.49 18.12 004.49 18.28 005.49 18.30 006.49 18.20 007.49 18.15 008.49 18.20 009.49 18.18 010.49 18.32 011.49 18.22 012.49 18.29 013.49 18.34 014.49 18.37 015.49 18.38 016.49 18.39 017.49 18.38 018.49 18.36 019.49 18.33 020.49 18.50 021.49 18.46 022.49 18.41 023.49 18.56 024.49 18.51 025.49 18.45 026.49 18.58 027.49 18.51 028.49 18.44 029.49 18.17 030.49 17.89 031.49 17.62 032.49 17.33 033.49 17.05 034.49 16.77 035.49 16.48 036.49 16.19 037.49 16.10 038.49 15.81 039.49 15.51 040.49 15.42 041.49 15.12 042.49 14.82 043.49 14.72 044.49 14.42 045.49 14.32 046.49 14.01 047.49 13.91 048.49 13.60 049.49 13.50 050.49 13.19 051.49 13.08 052.49 12.97 053.49 12.66 054.49 12.54 055.49 12.23 056.49 12.12 057.49 12.00 058.49 11.69 059.49 11.57 060.49 11.45
02 Jul 2008 002.98 17.47 003.98 17.46 004.98 17.46 005.98 17.47 006.98 17.49 007.98 17.52 008.98 17.55 009.98 17.59 010.98 17.63 011.98 17.48 012.98 17.53 013.98 17.59 014.98 17.64 015.98 17.50 016.98 17.56 017.98 17.62 018.98 17.68 019.98 17.55 020.98 17.61 021.98 17.68 022.98 17.54 023.98 17.61 024.98 17.68 025.98 17.74 026.98 17.61 027.98 17.68 028.98 17.75 029.98 17.62 030.98 17.69 031.98 17.76 032.98 17.83 033.98 17.70 034.98 17.77 035.98 17.84 036.98 17.66 037.98 17.44 038.98 17.22 039.98 17.01 040.98 16.79 041.98 16.57 042.98 16.36 043.98 16.14 044.98 15.93 045.98 15.71 046.98 15.49 047.98 15.28 048.98 15.06 049.98 14.85 050.98 14.63 051.98 14.41 052.98 14.20 053.98 13.98 054.98 13.76 055.98 13.54 056.98 13.32 057.98 13.10 058.98 12.88 059.98 12.66 060.98 12.44 061.98 12.22 062.98 12.00
03 Jul 2008 005.35 19.86 006.35 19.46 007.35 19.08 008.35 18.73 009.35 18.38 010.35 18.06 011.35 17.75 012.35 17.65 013.35 17.57 014.35 17.49 015.35 17.43 016.35 17.37 017.35 17.33 018.35 17.29 019.35 17.26 020.35 17.03 021.35 17.01 022.35 17.00 023.35 16.99 024.35 16.98 025.35 16.98 026.35 16.99 027.35 16.99 028.35 17.00 029.35 17.02 030.35 17.03 031.35 17.05 032.35 16.87 033.35 16.90 034.35 16.92 035.35 16.95 036.35 16.98 037.35 17.01 038.35 17.04 039.35 16.87 040.35 16.91 041.35 16.94 042.35 16.98 043.35 17.02 044.35 17.06 045.35 16.84 046.35 16.61 047.35 16.39 048.35 16.17 049.35 15.94 050.35 15.72 051.35 15.49 052.35 15.27 053.35 15.05 054.35 14.82 055.35 14.60 056.35 14.37 057.35 14.14 058.35 13.92 059.35 13.69 060.35 13.47 061.35 13.24 062.35 13.01 063.35 12.78 064.35 12.55 065.35 12.32
04 Jul 2008 007.61 23.17 008.61 22.73 009.61 22.30 010.61 21.89 011.61 21.50 012.61 21.12 013.61 20.75 014.61 20.39 015.61 20.04 016.61 19.71 017.61 19.38 018.61 19.07 019.61 18.76 020.61 18.47 021.61 18.18 022.61 17.90 023.61 17.62 024.61 17.36 025.61 17.30 026.61 17.24 027.61 16.99 028.61 16.95 029.61 16.91 030.61 16.68 031.61 16.65 032.61 16.62 033.61 16.60 034.61 16.58 035.61 16.57 036.61 16.36 037.61 16.35 038.61 16.34 039.61 16.34 040.61 16.34 041.61 16.34 042.61 16.34 043.61 16.35 044.61 16.15 045.61 16.16 046.61 16.17 047.61 16.19 048.61 16.20 049.61 16.22 050.61 16.23 051.61 16.25 052.61 16.07 053.61 15.96 054.61 15.73 055.61 15.50 056.61 15.27 057.61 15.04 058.61 14.81 059.61 14.63 060.61 14.45 061.61 14.48 062.61 14.30 063.61 13.93 064.61 13.76 065.61 13.59 066.61 13.42 067.61 13.04
05 Jul 2008 009.76 24.54 010.76 24.17 011.76 23.91 012.76 23.85 013.76 23.58 014.76 23.53 015.76 23.47 016.76 23.19 017.76 22.81 018.76 22.44 019.76 22.08 020.76 21.73 021.76 21.38 022.76 21.05 023.76 20.72 024.76 20.40 025.76 20.08 026.76 19.78 027.76 19.48 028.76 19.19 029.76 18.90 030.76 18.62 031.76 18.34 032.76 18.07 033.76 17.81 034.76 17.55 035.76 17.29 036.76 17.24 037.76 16.99 038.76 16.95 039.76 16.71 040.76 16.67 041.76 16.64 042.76 16.41 043.76 16.38 044.76 16.35 045.76 16.33 046.76 16.11 047.76 16.10 048.76 16.08 049.76 16.07 050.76 16.06 051.76 15.85 052.76 15.84 053.76 15.84 054.76 15.83 055.76 15.83 056.76 15.83 057.76 15.63 058.76 15.64 059.76 15.64 060.76 15.54 061.76 15.31 062.76 15.07 063.76 14.83 064.76 14.59 065.76 14.36 066.76 14.12 067.76 13.91 068.76 13.92 069.76 13.93
06 Jul 2008 011.79 26.77 012.79 26.70 013.79 26.43 014.79 26.15 015.79 25.72 016.79 25.29 017.79 24.87 018.79 24.46 019.79 24.06 020.79 23.79 021.79 23.73 022.79 23.48 023.79 23.42 024.79 23.36 025.79 23.11 026.79 23.05 027.79 22.70 028.79 22.36 029.79 22.03 030.79 21.71 031.79 21.39 032.79 21.07 033.79 20.77 034.79 20.46 035.79 20.17 036.79 19.87 037.79 19.59 038.79 19.31 039.79 19.03 040.79 18.75 041.79 18.48 042.79 18.22 043.79 17.96 044.79 17.70 045.79 17.65 046.79 17.39 047.79 17.15 048.79 17.10 049.79 17.06 050.79 16.82 051.79 16.79 052.79 16.55 053.79 16.52 054.79 16.49 055.79 16.46 056.79 16.24 057.79 16.22 058.79 16.20 059.79 16.18 060.79 15.96 061.79 15.95 062.79 15.93 063.79 15.92 064.79 15.91 065.79 15.70 066.79 15.66 067.79 15.42 068.79 15.17 069.79 14.93 070.79 14.69 071.79 14.45
07 Jul 2008 013.72 28.03 014.72 27.76 015.72 27.49 016.72 27.22 017.72 27.15 018.72 26.88 019.72 26.61 020.72 26.55 021.72 26.28 022.72 26.22 023.72 25.85 024.72 25.45 025.72 25.06 026.72 24.67 027.72 24.28 028.72 23.90 029.72 23.59 030.72 23.53 031.72 23.47 032.72 23.21 033.72 23.16 034.72 23.10 035.72 23.02 036.72 22.69 037.72 22.36 038.72 22.04 039.72 21.73 040.72 21.41 041.72 21.11 042.72 20.81 043.72 20.51 044.72 20.21 045.72 19.93 046.72 19.64 047.72 19.36 048.72 19.08 049.72 18.81 050.72 18.54 051.72 18.27 052.72 18.01 053.72 17.95 054.72 17.69 055.72 17.64 056.72 17.39 057.72 17.34 058.72 17.09 059.72 17.05 060.72 17.01 061.72 16.77 062.72 16.73 063.72 16.70 064.72 16.46 065.72 16.43 066.72 16.41 067.72 16.38 068.72 16.35 069.72 16.13 070.72 16.11 071.72 15.94 072.72 15.70 073.72 15.45
08 Jul 2008 015.54 29.37 016.54 29.10 017.54 28.82 018.54 28.55 019.54 28.28 020.54 28.00 021.54 27.73 022.54 27.66 023.54 27.39 024.54 27.12 025.54 27.05 026.54 26.79 027.54 26.72 028.54 26.45 029.54 26.39 030.54 26.12 031.54 25.95 032.54 25.56 033.54 25.18 034.54 24.79 035.54 24.42 036.54 24.05 037.54 23.69 038.54 23.63 039.54 23.57 040.54 23.51 041.54 23.26 042.54 23.20 043.54 23.14 044.54 22.86 045.54 22.53 046.54 22.21 047.54 21.89 048.54 21.58 049.54 21.27 050.54 20.97 051.54 20.66 052.54 20.37 053.54 20.08 054.54 19.79 055.54 19.50 056.54 19.22 057.54 18.94 058.54 18.67 059.54 18.60 060.54 18.33 061.54 18.26 062.54 18.00 063.54 17.94 064.54 17.88 065.54 17.63 066.54 17.58 067.54 17.53 068.54 17.48 069.54 17.24 070.54 17.20 071.54 17.16 072.54 17.12 073.54 16.88 074.54 16.81 075.54 16.56
09 Jul 2008 017.28 30.66 018.28 30.38 019.28 30.11 020.28 29.83 021.28 29.55 022.28 29.28 023.28 29.00 024.28 28.72 025.28 28.45 026.28 28.18 027.28 28.10 028.28 27.83 029.28 27.76 030.28 27.49 031.28 27.22 032.28 27.15 033.28 27.08 034.28 26.81 035.28 26.75 036.28 26.48 037.28 26.41 038.28 26.21 039.28 25.82 040.28 25.43 041.28 25.04 042.28 24.66 043.28 24.28 044.28 23.97 045.28 23.91 046.28 23.85 047.28 23.79 048.28 23.73 049.28 23.68 050.28 23.38 051.28 23.04 052.28 22.71 053.28 22.38 054.28 22.05 055.28 21.73 056.28 21.42 057.28 21.11 058.28 20.80 059.28 20.49 060.28 20.19 061.28 19.90 062.28 19.61 063.28 19.52 064.28 19.23 065.28 19.15 066.28 19.07 067.28 18.80 068.28 18.72 069.28 18.65 070.28 18.59 071.28 18.32 072.28 18.26 073.28 18.21 074.28 18.15 075.28 18.10 076.28 17.88 077.28 17.64
10 Jul 2008 022.09 31.02 023.09 30.74 024.09 30.46 025.09 30.18 026.09 29.90 027.09 29.63 028.09 29.35 029.09 29.07 030.09 28.79 031.09 28.72 032.09 28.44 033.09 28.37 034.09 28.09 035.09 28.02 036.09 27.75 037.09 27.67 038.09 27.40 039.09 27.33 040.09 27.26 041.09 26.99 042.09 26.93 043.09 26.86 044.09 26.53 045.09 26.12 046.09 25.72 047.09 25.32 048.09 24.92 049.09 24.67 050.09 24.40 051.09 24.34 052.09 24.28 053.09 24.22 054.09 24.16 055.09 23.89 056.09 23.53 057.09 23.18 058.09 22.83 059.09 22.49 060.09 22.16 061.09 21.83 062.09 21.50 063.09 21.18 064.09 20.86 065.09 20.74 066.09 20.43 067.09 20.33 068.09 20.23 069.09 19.93 070.09 19.83 071.09 19.74 072.09 19.66 073.09 19.58 074.09 19.50 075.09 19.42
11 Jul 2008 023.65 32.06 024.65 31.77 025.65 31.48 026.65 31.20 027.65 30.92 028.65 30.63 029.65 30.35 030.65 30.07 031.65 29.78 032.65 29.50 033.65 29.42 034.65 29.14 035.65 28.86 036.65 28.79 037.65 28.51 038.65 28.43 039.65 28.35 040.65 28.08 041.65 28.00 042.65 27.93 043.65 27.66 044.65 27.58 045.65 27.51 046.65 27.44 047.65 27.17 048.65 26.86 049.65 26.42 050.65 25.99 051.65 25.56 052.65 25.23 053.65 25.16 054.65 24.90 055.65 24.84 056.65 24.77 057.65 24.71 058.65 24.33 059.65 23.94 060.65 23.57 061.65 23.20 062.65 22.83 063.65 22.47 064.65 22.12 065.65 21.77 066.65 21.63 067.65 21.49 068.65 21.36 069.65 21.03 070.65 20.91 071.65 20.79 072.65 20.67 073.65 20.57 074.65 20.46 075.65 20.56 076.65 20.45
12 Jul 2008 025.12 32.97 026.12 32.67 027.12 32.38 028.12 32.09 029.12 31.80 030.12 31.51 031.12 31.23 032.12 30.94 033.12 30.65 034.12 30.36 035.12 30.08 036.12 29.99 037.12 29.71 038.12 29.62 039.12 29.34 040.12 29.25 041.12 28.97 042.12 28.89 043.12 28.81 044.12 28.53 045.12 28.45 046.12 28.37 047.12 28.30 048.12 28.02 049.12 27.95 050.12 27.87 051.12 27.69 052.12 27.20 053.12 26.73 054.12 26.26 055.12 25.79 056.12 25.64 057.12 25.57 058.12 25.51 059.12 25.44 060.12 25.16 061.12 24.73 062.12 24.31 063.12 23.90 064.12 23.50 065.12 23.10 066.12 22.91 067.12 22.52 068.12 22.35 069.12 22.18 070.12 22.21 071.12 22.06 072.12 21.91 073.12 21.76 074.12 21.63 075.12 21.69 076.12 21.57 077.12 21.39 078.12 21.14
13 Jul 2008 026.53 33.52 027.53 33.22 028.53 32.93 029.53 32.63 030.53 32.33 031.53 32.04 032.53 31.74 033.53 31.45 034.53 31.15 035.53 30.86 036.53 30.57 037.53 30.28 038.53 30.18 039.53 29.89 040.53 29.80 041.53 29.71 042.53 29.42 043.53 29.34 044.53 29.25 045.53 28.96 046.53 28.88 047.53 28.80 048.53 28.71 049.53 28.63 050.53 28.35 051.53 28.27 052.53 28.19 053.53 27.91 054.53 27.37 055.53 26.83 056.53 26.30 057.53 26.21 058.53 26.14 059.53 26.07 060.53 25.86 061.53 25.37 062.53 24.88 063.53 24.41 064.53 23.95 065.53 23.69 066.53 23.45 067.53 23.21 068.53 22.99 069.53 22.97 070.53 22.77 071.53 22.57 072.53 22.58 073.53 22.40 074.53 22.43 075.53 22.27 076.53 22.32 077.53 22.16 078.53 21.91 079.53 21.46
14 Jul 2008 030.24 33.22 031.24 32.92 032.24 32.61 033.24 32.31 034.24 32.01 035.24 31.70 036.24 31.40 037.24 31.10 038.24 30.80 039.24 30.70 040.24 30.40 041.24 30.30 042.24 30.01 043.24 29.91 044.24 29.82 045.24 29.72 046.24 29.43 047.24 29.33 048.24 29.24 049.24 29.15 050.24 29.06 051.24 28.98 052.24 28.69 053.24 28.60 054.24 28.52 055.24 28.01 056.24 27.38 057.24 26.75 058.24 26.60 059.24 26.52 060.24 26.44 061.24 25.94 062.24 25.36 063.24 24.80 064.24 24.45 065.24 24.11 066.24 23.99 067.24 23.68 068.24 23.58 069.24 23.50 070.24 23.43 071.24 23.38 072.24 23.14 073.24 23.12 074.24 23.11 075.24 23.11 076.24 22.92 077.24 22.74 078.24 22.49
15 Jul 2008 031.51 33.33 032.51 33.02 033.51 32.71 034.51 32.39 035.51 32.08 036.51 31.77 037.51 31.46 038.51 31.15 039.51 30.84 040.51 30.73 041.51 30.62 042.51 30.32 043.51 30.21 044.51 30.11 045.51 29.80 046.51 29.70 047.51 29.60 048.51 29.50 049.51 29.40 050.51 29.30 051.51 29.21 052.51 29.11 053.51 29.02 054.51 28.93 055.51 28.38 056.51 27.60 057.51 27.06 058.51 26.98 059.51 26.89 060.51 26.15 061.51 25.42 062.51 24.91 063.51 24.61 064.51 24.33 065.51 24.08 066.51 24.05 067.51 23.84 068.51 23.86 069.51 23.71 070.51 23.78 071.51 23.67 072.51 23.59 073.51 23.53 074.51 23.49 075.51 23.48 076.51 23.11 077.51 22.86 078.51 22.60 079.51 22.35
16 Jul 2008 032.71 33.39 033.71 33.07 034.71 32.74 035.71 32.42 036.71 32.09 037.71 31.77 038.71 31.45 039.71 31.13 040.71 31.01 041.71 30.69 042.71 30.57 043.71 30.46 044.71 30.34 045.71 30.23 046.71 29.91 047.71 29.80 048.71 29.69 049.71 29.58 050.71 29.48 051.71 29.37 052.71 29.27 053.71 29.17 054.71 29.07 055.71 28.33 056.71 27.47 057.71 27.38 058.71 26.77 059.71 25.71 060.71 25.06 061.71 24.82 062.71 24.61 063.71 24.44 064.71 24.52 065.71 24.25 066.71 24.24 067.71 24.29 068.71 24.20 069.71 23.98 070.71 24.02 071.71 23.91 072.71 24.05 073.71 23.83 074.71 23.85 075.71 23.62 076.71 23.36 077.71 23.11 078.71 22.85 079.71 22.60 080.71 22.35
17 Jul 2008 033.86 33.22 034.86 32.88 035.86 32.54 036.86 32.21 037.86 31.87 038.86 31.54 039.86 31.20 040.86 31.07 041.86 30.94 042.86 30.61 043.86 30.48 044.86 30.35 045.86 30.23 046.86 30.10 047.86 29.98 048.86 29.86 049.86 29.74 050.86 29.62 051.86 29.51 052.86 29.39 053.86 29.28 054.86 28.60 055.86 27.67 056.86 26.65 057.86 25.33 058.86 25.01 059.86 24.98 060.86 24.72 061.86 24.64 062.86 24.52 063.86 24.57 064.86 24.41 065.86 24.43 066.86 24.43 067.86 24.43 068.86 24.23 069.86 24.24 070.86 24.26 071.86 24.30 072.86 24.16 073.86 24.17 074.86 23.91 075.86 23.65 076.86 23.39 077.86 22.94 078.86 22.68 079.86 22.54 080.86 22.39 081.86 22.37
18 Jul 2008 036.63 32.25 037.63 31.90 038.63 31.54 039.63 31.20 040.63 31.05 041.63 30.90 042.63 30.75 043.63 30.61 044.63 30.27 045.63 30.13 046.63 29.99 047.63 30.06 048.63 29.92 049.63 29.79 050.63 29.66 051.63 29.54 052.63 29.41 053.63 28.60 054.63 12.72 055.63 12.45 056.63 12.38 057.63 24.82 058.63 24.78 059.63 24.69 060.63 24.53 061.63 24.51 062.63 24.62 063.63 24.46 064.63 24.45 065.63 24.38 066.63 24.47 067.63 24.33 068.63 24.37 069.63 24.42 070.63 24.29 071.63 24.39 072.63 24.35 073.63 24.08 074.63 23.62 075.63 23.37 076.63 23.11 077.63 22.86 078.63 22.61 079.63 22.56 080.63 22.61 081.63 22.71
19 Jul 2008 037.68 31.63 038.68 31.26 039.68 31.10 040.68 30.93 041.68 30.57 042.68 30.41 043.68 30.25 044.68 30.09 045.68 30.13 046.68 29.98 047.68 29.83 048.68 29.69 049.68 29.54 050.68 12.12 051.68 11.91 052.68 11.69 053.68 11.67 054.68 11.44 055.68 11.21 056.68 10.97 057.68 10.93 058.68 10.69 059.68 10.44 060.68 10.39 061.68 24.36 062.68 24.49 063.68 24.45 064.68 24.45 065.68 24.26 066.68 24.33 067.68 24.27 068.68 24.36 069.68 24.25 070.68 24.21 071.68 24.27 072.68 23.81 073.68 23.55 074.68 23.30 075.68 23.04 076.68 22.79 077.68 22.67 078.68 22.60 079.68 22.62 080.68 21.93 081.68 21.38 082.68 21.15
20 Jul 2008 038.68 31.20 039.68 30.81 040.68 30.63 041.68 30.45 042.68 30.47 043.68 30.29 044.68 30.12 045.68 11.72 046.68 11.39 047.68 11.25 048.68 11.10 049.68 10.94 050.68 10.78 051.68 10.60 052.68 10.62 053.68 10.44 054.68 10.24 055.68 10.04 056.68 10.04 057.68 09.83 058.68 09.62 059.68 09.60 060.68 09.37 061.68 09.35 062.68 09.11 063.68 09.08 064.68 08.84 065.68 24.50 066.68 24.45 067.68 24.47 068.68 24.38 069.68 24.43 070.68 24.05 071.68 23.79 072.68 23.53 073.68 23.28 074.68 23.03 075.68 22.80 076.68 07.36 077.68 07.09 078.68 07.02 079.68 06.94 080.68 06.66 081.68 06.58 082.68 06.50 083.68 06.42
21 Jul 2008 039.63 10.81 040.63 10.82 041.63 10.61 042.63 10.58 043.63 10.33 044.63 10.26 045.63 10.18 046.63 10.09 047.63 09.98 048.63 09.87 049.63 09.74 050.63 09.61 051.63 09.46 052.63 09.31 053.63 09.15 054.63 09.18 055.63 09.01 056.63 08.83 057.63 08.84 058.63 08.65 059.63 08.66 060.63 08.46 061.63 08.45 062.63 08.24 063.63 08.23 064.63 08.01 065.63 07.98 066.63 07.76 067.63 07.73 068.63 07.50 069.63 07.46 070.63 07.42 071.63 07.18 072.63 07.13 073.63 07.09 074.63 06.84 075.63 06.78 076.63 06.73 077.63 06.67 078.63 06.41 079.63 06.34 080.63 06.28 081.63 06.21 082.63 05.94 083.63 05.87 084.63 05.80
22 Jul 2008 041.75 09.08 042.75 09.07 043.75 09.03 044.75 08.79 045.75 08.73 046.75 08.65 047.75 08.56 048.75 08.67 049.75 08.56 050.75 08.44 051.75 08.32 052.75 08.18 053.75 08.24 054.75 08.09 055.75 07.93 056.75 07.97 057.75 07.80 058.75 07.83 059.75 07.65 060.75 07.66 061.75 07.47 062.75 07.48 063.75 07.28 064.75 07.27 065.75 07.26 066.75 07.05 067.75 07.04 068.75 06.82 069.75 06.79 070.75 06.77 071.75 06.54 072.75 06.50 073.75 06.47 074.75 06.43 075.75 06.19 076.75 06.14 077.75 06.10 078.75 06.05 079.75 05.79 080.75 05.74 081.75 05.68 082.75 05.62 083.75 05.56 084.75 05.30
23 Jul 2008 042.63 07.80 043.63 07.77 044.63 07.73 045.63 07.68 049.63 07.56 050.63 07.45 051.63 07.34 052.63 07.42 053.63 07.29 054.63 07.15 055.63 07.20 056.63 07.05 057.63 07.10 058.63 06.93 059.63 06.96 060.63 06.79 061.63 06.81 062.63 06.83 063.63 06.64 064.63 06.65 065.63 06.65 066.63 06.45 067.63 06.44 068.63 06.43 069.63 06.22 070.63 06.20 071.63 06.18 072.63 05.96 073.63 05.94 074.63 05.91 075.63 05.87 076.63 05.64 077.63 05.60 078.63 05.56 079.63 05.52 080.63 05.27 081.63 05.22 082.63 05.17 083.63 05.12 084.63 05.06 085.63 05.00
24 Jul 2008 043.46 53.99 044.46 53.99 045.46 53.99 046.46 53.99 047.46 53.99 048.46 53.99 049.46 53.99 050.46 53.99 051.46 53.99 052.46 06.60 053.46 06.48 054.46 06.55 055.46 06.41 056.46 06.47 057.46 06.32 058.46 06.36 059.46 06.40 060.46 06.24 061.46 06.26 062.46 06.09 063.46 06.11 064.46 06.12 065.46 05.93 066.46 05.94 067.46 05.94 068.46 05.94 069.46 05.73 070.46 05.72 071.46 05.71 072.46 05.70 073.46 05.48 074.46 05.46 075.46 05.43 076.46 05.40 077.46 05.17 078.46 05.14 079.46 05.10 080.46 05.06 081.46 05.02 082.46 04.97 083.46 05.32 084.46 05.51 085.46 05.84 086.46 05.90
25 Jul 2008 044.27 54.28 045.27 54.28 046.27 54.28 047.27 54.28 048.27 54.28 049.27 54.28 050.27 06.15 051.27 06.24 052.27 06.13 053.27 06.21 054.27 06.08 055.27 06.14 056.27 06.00 057.27 06.06 058.27 06.10 059.27 05.95 060.27 05.99 061.27 06.02 062.27 05.85 063.27 05.87 064.27 05.89 065.27 05.70 066.27 05.72 067.27 05.72 068.27 05.73 069.27 05.53 070.27 05.52 071.27 05.51 072.27 05.50 073.27 05.49 074.27 05.27 075.27 05.25 076.27 05.23 077.27 05.20 078.27 05.17 079.27 04.94 080.27 04.91 081.27 04.87 082.27 04.83 083.27 04.79 084.27 04.74 085.27 04.80 086.27 04.93 087.27 05.02
26 Jul 2008 045.94 54.59 046.94 54.59 047.94 54.59 048.94 05.89 049.94 05.98 050.94 05.87 051.94 05.96 052.94 05.84 053.94 05.91 054.94 05.97 055.94 05.83 056.94 05.89 057.94 05.94 058.94 05.78 059.94 05.82 060.94 05.86 061.94 05.69 062.94 05.72 063.94 05.74 064.94 05.76 065.94 05.57 066.94 05.58 067.94 05.59 068.94 05.59 069.94 05.39 070.94 05.39 071.94 05.38 072.94 05.37 073.94 05.35 074.94 05.14 075.94 05.12 076.94 05.09 077.94 05.07 078.94 05.04 079.94 05.01 080.94 04.97 081.94 04.74 082.94 04.70 083.94 04.65 084.94 04.61 085.94 04.56 086.94 04.51
27 Jul 2008 046.69 05.62 047.69 05.73 048.69 05.63 049.69 05.72 050.69 05.81 051.69 05.69 052.69 05.77 053.69 05.84 054.69 05.70 055.69 05.76 056.69 05.81 057.69 05.66 058.69 05.70 059.69 05.74 060.69 05.78 061.69 05.61 062.69 05.64 063.69 05.66 064.69 05.68 065.69 05.49 066.69 05.50 067.69 05.51 068.69 05.52 069.69 05.52 070.69 05.51 071.69 05.31 072.69 05.30 073.69 05.29 074.69 05.27 075.69 05.25 076.69 05.23 077.69 05.01 078.69 04.98 079.69 04.95 080.69 04.92 081.69 04.88 082.69 04.84 083.69 04.80 084.69 04.76 085.69 04.71 086.69 04.66 087.69 04.41
28 Jul 2008 047.40 05.56 048.40 05.66 049.40 05.74 050.40 05.63 051.40 05.70 052.40 05.77 053.40 05.64 054.40 05.70 055.40 05.75 056.40 05.80 057.40 05.65 058.40 05.69 059.40 05.73 060.40 05.76 061.40 05.79 062.40 05.62 063.40 05.64 064.40 05.66 065.40 05.67 066.40 05.68 067.40 05.49 068.40 05.49 069.40 05.50 070.40 05.49 071.40 05.49 072.40 05.48 073.40 05.47 074.40 05.25 075.40 05.23 076.40 05.21 077.40 05.19 078.40 05.16 079.40 05.13 080.40 05.10 081.40 05.06 082.40 05.03 083.40 04.79 084.40 04.74 085.40 04.70 086.40 04.65 087.40 04.60 088.40 04.54
29 Jul 2008 048.68 05.60 049.68 05.47 050.68 05.55 051.68 05.61 052.68 05.68 053.68 05.54 054.68 05.59 055.68 05.64 056.68 05.68 057.68 05.52 058.68 05.56 059.68 05.59 060.68 05.62 061.68 05.64 062.68 05.47 063.68 05.48 064.68 05.50 065.68 05.51 066.68 05.51 067.68 05.52 068.68 05.52 069.68 05.32 070.68 05.31 071.68 05.30 072.68 05.29 073.68 05.27 074.68 05.26 075.68 05.24 076.68 05.21 077.68 05.19 078.68 05.16 079.68 04.92 080.68 04.89 081.68 04.85 082.68 04.81 083.68 04.77 084.68 04.72 085.68 04.68 086.68 04.62 087.68 04.57 088.68 04.52
30 Jul 2008 049.35 05.21 050.35 05.28 051.35 05.34 052.35 05.39 053.35 05.25 054.35 05.29 055.35 05.34 056.35 05.38 057.35 05.42 058.35 05.45 059.35 05.28 060.35 05.30 061.35 05.32 062.35 05.34 063.35 05.35 064.35 05.37 065.35 05.17 066.35 05.18 067.35 05.18 068.35 05.18 069.35 05.17 070.35 05.16 071.35 05.15 072.35 05.14 073.35 05.12 074.35 05.10 075.35 04.88 076.35 04.85 077.35 04.83 078.35 04.79 079.35 04.76 080.35 04.72 081.35 04.68 082.35 04.64 083.35 04.60 084.35 04.55 085.35 04.50 086.35 04.45 087.35 04.39 088.35 04.33 089.35 04.27
31 Jul 2008 049.99 05.04 050.99 05.10 051.99 05.15 052.99 05.20 053.99 05.24 054.99 05.08 055.99 05.11 056.99 05.14 057.99 05.17 058.99 05.20 059.99 05.22 060.99 05.23 061.99 05.05 062.99 05.06 063.99 05.06 064.99 05.07 065.99 05.07 066.99 05.07 067.99 05.06 068.99 05.05 069.99 05.04 070.99 04.83 071.99 04.81 072.99 04.79 073.99 04.77 074.99 04.74 075.99 04.71 076.99 04.68 077.99 04.65 078.99 04.61 079.99 04.57 080.99 04.53 081.99 04.49 082.99 04.44 083.99 04.39 084.99 04.34 085.99 04.28 086.99 04.22 087.99 04.16 088.99 04.10 089.99 04.04
01 Aug 2008 050.61 04.88 051.61 04.92 052.61 04.97 053.61 05.00 054.61 05.03 055.61 05.06 056.61 05.09 057.61 04.91 058.61 04.93 059.61 04.95 060.61 04.96 061.61 04.97 062.61 04.97 063.61 04.98 064.61 04.98 065.61 04.97 066.61 04.77 067.61 04.76 068.61 04.75 069.61 04.73 070.61 04.71 071.61 04.69 072.61 04.67 073.61 04.64 074.61 04.61 075.61 04.58 076.61 04.54 077.61 04.51 078.61 04.47 079.61 04.42 080.61 04.38 081.61 04.33 082.61 04.28 083.61 04.22 084.61 04.17 085.61 04.11 086.61 04.04 087.61 03.98 088.61 03.91 089.61 04.06 090.61 04.01
02 Aug 2008 051.40 04.93 052.40 04.96 053.40 04.79 054.40 04.82 055.40 04.84 056.40 04.86 057.40 04.87 058.40 04.88 059.40 04.89 060.40 04.90 061.40 04.90 062.40 04.70 063.40 04.70 064.40 04.69 065.40 04.68 066.40 04.67 067.40 04.66 068.40 04.64 069.40 04.62 070.40 04.59 071.40 04.57 072.40 04.54 073.40 04.50 074.40 04.47 075.40 04.43 076.40 04.39 077.40 04.35 078.40 04.30 079.40 04.25 080.40 04.20 081.40 04.15 082.40 04.09 083.40 04.03 084.40 03.97 085.40 03.90 086.40 03.84 087.40 03.84 088.40 03.99 089.40 03.93 090.40 04.07
03 Aug 2008 051.98 04.77 052.98 04.79 053.98 04.81 054.98 04.82 055.98 04.83 056.98 04.84 057.98 04.85 058.98 04.65 059.98 04.65 060.98 04.65 061.98 04.64 062.98 04.63 063.98 04.62 064.98 04.61 065.98 04.59 066.98 04.57 067.98 04.54 068.98 04.52 069.98 04.49 070.98 04.46 071.98 04.42 072.98 04.38 073.98 04.34 074.98 04.30 075.98 04.25 076.98 04.21 077.98 04.15 078.98 04.10 079.98 04.04 080.98 03.98 081.98 03.92 082.98 03.86 083.98 03.79 084.98 03.83 085.98 03.77 086.98 03.91 087.98 04.04 088.98 03.97 089.98 04.09 090.98 04.20
04 Aug 2008 052.78 04.80 053.78 04.81 054.78 04.81 055.78 04.62 056.78 04.62 057.78 04.62 058.78 04.61 059.78 04.61 060.78 04.60 061.78 04.58 062.78 04.57 063.78 04.55 064.78 04.53 065.78 04.50 066.78 04.47 067.78 04.44 068.78 04.41 069.78 04.37 070.78 04.33 071.78 04.29 072.78 04.25 073.78 04.20 074.78 04.15 075.78 04.10 076.78 04.04 077.78 03.98 078.78 03.92 079.78 03.86 080.78 03.79 081.78 03.72 082.78 03.69 083.78 03.83 084.78 03.96 085.78 03.89 086.78 04.01 087.78 04.13 088.78 04.24 089.78 04.14 090.78 04.24 091.78 04.34
05 Aug 2008 053.33 04.60 054.33 04.60 055.33 04.60 056.33 04.59 057.33 04.59 058.33 04.57 059.33 04.56 060.33 04.54 061.33 04.52 062.33 04.50 063.33 04.47 064.33 04.44 065.33 04.41 066.33 04.38 067.33 04.34 068.33 04.30 069.33 04.26 070.33 04.21 071.33 04.16 072.33 04.11 073.33 04.06 074.33 04.00 075.33 03.94 076.33 03.88 077.33 03.81 078.33 03.74 079.33 03.67 080.33 03.75 081.33 03.88 082.33 03.81 083.33 03.94 084.33 04.05 085.33 04.17 086.33 04.07 087.33 04.18 088.33 04.27 089.33 04.37 090.33 04.26 091.33 04.34 092.33 04.42
06 Aug 2008 053.86 04.59 054.86 04.57 055.86 04.56 056.86 04.54 057.86 04.53 058.86 04.50 059.86 04.48 060.86 04.45 061.86 04.42 062.86 04.39 063.86 04.35 064.86 04.31 065.86 04.27 066.86 04.22 067.86 04.18 068.86 04.13 069.86 04.07 070.86 04.02 071.86 03.96 072.86 03.90 073.86 03.83 074.86 03.76 075.86 03.69 076.86 03.70 077.86 03.83 078.86 03.77 079.86 03.89 080.86 04.01 081.86 04.13 082.86 04.04 083.86 04.14 084.86 04.24 085.86 04.33 086.86 04.22 087.86 04.31 088.86 04.39 089.86 04.47 090.86 04.54 091.86 04.60 092.86 04.47
07 Aug 2008 053.74 04.55 054.74 04.53 055.74 04.51 056.74 04.48 057.74 04.45 058.74 04.42 059.74 04.39 060.74 04.35 061.74 04.31 062.74 04.27 063.74 04.22 064.74 04.18 065.74 04.13 066.74 04.07 067.74 04.01 068.74 03.96 069.74 03.89 070.74 03.83 071.74 03.76 072.74 03.69 073.74 03.73 074.74 03.87 075.74 03.80 076.74 03.92 077.74 04.04 078.74 04.16 079.74 04.07 080.74 04.17 081.74 04.27 082.74 04.36 083.74 04.25 084.74 04.33 085.74 04.41 086.74 04.49 087.74 04.56 088.74 04.63 089.74 04.49 090.74 04.55 091.74 04.60 092.74 04.65 093.74 04.70
08 Aug 2008 054.24 04.48 055.24 04.45 056.24 04.41 057.24 04.38 058.24 04.34 059.24 04.29 060.24 04.25 061.24 04.20 062.24 04.15 063.24 04.10 064.24 04.04 065.24 03.98 066.24 03.92 067.24 03.85 068.24 03.79 069.24 03.72 070.24 03.74 071.24 03.88 072.24 04.01 073.24 03.94 074.24 04.06 075.24 04.17 076.24 04.28 077.24 04.19 078.24 04.29 079.24 04.38 080.24 04.47 081.24 04.36 082.24 04.44 083.24 04.51 084.24 04.58 085.24 04.65 086.24 04.71 087.24 04.57 088.24 04.63 089.24 04.68 090.24 04.73 091.24 04.77 092.24 04.81 093.24 04.65 094.24 04.68
09 Aug 2008 054.73 04.37 055.73 04.33 056.73 04.28 057.73 04.24 058.73 04.18 059.73 04.13 060.73 04.07 061.73 04.01 062.73 03.95 063.73 03.89 064.73 03.82 065.73 03.83 066.73 03.77 067.73 03.91 068.73 04.05 069.73 04.17 070.73 04.10 071.73 04.21 072.73 04.32 073.73 04.43 074.73 04.33 075.73 04.43 076.73 04.52 077.73 04.60 078.73 04.48 079.73 04.56 080.73 04.63 081.73 04.70 082.73 04.76 083.73 04.82 084.73 04.68 085.73 04.73 086.73 04.77 087.73 04.82 088.73 04.86 089.73 04.89 090.73 04.73 091.73 04.75 092.73 04.78 093.73 04.80 094.73 04.82
10 Aug 2008 055.21 04.23 056.21 04.17 057.21 04.12 058.21 04.06 059.21 03.99 060.21 03.93 061.21 03.93 062.21 03.88 063.21 04.03 064.21 04.17 065.21 04.11 066.21 04.24 067.21 04.36 068.21 04.28 069.21 04.39 070.21 04.50 071.21 04.60 072.21 04.50 073.21 04.59 074.21 04.67 075.21 04.75 076.21 04.83 077.21 04.70 078.21 04.77 079.21 04.83 080.21 04.89 081.21 04.95 082.21 04.80 083.21 04.84 084.21 04.89 085.21 04.93 086.21 04.96 087.21 04.99 088.21 05.02 089.21 04.85 090.21 04.87 091.21 04.89 092.21 04.90 093.21 04.91 094.21 04.92 095.21 04.93
11 Aug 2008 054.97 04.10 055.97 04.03 056.97 04.09 057.97 04.06 058.97 04.21 059.97 04.16 060.97 04.30 061.97 04.44 062.97 04.37 063.97 04.49 064.97 04.61 065.97 04.72 066.97 04.63 067.97 04.73 068.97 04.82 069.97 04.91 070.97 04.80 071.97 04.88 072.97 04.95 073.97 05.02 074.97 04.89 075.97 04.95 076.97 05.01 077.97 05.06 078.97 05.11 079.97 04.95 080.97 05.00 081.97 05.03 082.97 05.07 083.97 05.10 084.97 05.12 085.97 05.14 086.97 04.96 087.97 04.98 088.97 04.99 089.97 05.00 090.97 05.01 091.97 05.01 092.97 05.01 093.97 05.01 094.97 05.00 095.97 04.99
12 Aug 2008 055.42 04.51 056.42 04.46 057.42 04.61 058.42 04.75 059.42 04.68 060.42 04.81 061.42 04.92 062.42 04.84 063.42 04.94 064.42 05.05 065.42 04.94 066.42 05.03 067.42 05.12 068.42 05.20 069.42 05.07 070.42 05.14 071.42 05.21 072.42 05.27 073.42 05.12 074.42 05.18 075.42 05.22 076.42 05.27 077.42 05.31 078.42 05.14 079.42 05.18 080.42 05.21 081.42 05.23 082.42 05.25 083.42 05.27 084.42 05.28 085.42 05.10 086.42 05.10 087.42 05.11 088.42 05.11 089.42 05.11 090.42 05.10 091.42 05.10 092.42 05.09 093.42 05.07 094.42 05.05 095.42 04.84 096.42 04.81
13 Aug 2008 055.86 05.02 056.86 05.14 057.86 05.07 058.86 05.18 059.86 05.29 060.86 05.19 061.86 05.29 062.86 05.38 063.86 05.26 064.86 05.34 065.86 05.42 066.86 05.49 067.86 05.35 068.86 05.41 069.86 05.47 070.86 05.52 071.86 05.37 072.86 05.41 073.86 05.45 074.86 05.48 075.86 05.52 076.86 05.54 077.86 05.37 078.86 05.39 079.86 05.40 080.86 05.42 081.86 05.42 082.86 05.43 083.86 05.23 084.86 05.23 085.86 05.23 086.86 05.22 087.86 05.21 088.86 05.20 089.86 05.19 090.86 05.17 091.86 05.15 092.86 05.12 093.86 04.90 094.86 04.87 095.86 04.83 096.86 04.80
14 Aug 2008 055.64 05.60 056.64 05.51 057.64 05.61 058.64 05.70 059.64 05.59 060.64 05.68 061.64 05.75 062.64 05.63 063.64 05.69 064.64 05.76 065.64 05.82 066.64 05.67 067.64 05.72 068.64 05.76 069.64 05.80 070.64 05.84 071.64 05.67 072.64 05.70 073.64 05.72 074.64 05.74 075.64 05.76 076.64 05.57 077.64 05.58 078.64 05.59 079.64 05.59 080.64 05.59 081.64 05.59 082.64 05.58 083.64 05.37 084.64 05.36 085.64 05.34 086.64 05.32 087.64 05.30 088.64 05.28 089.64 05.25 090.64 05.22 091.64 05.19 092.64 04.95 093.64 04.91 094.64 04.87 095.64 04.83 096.64 04.78 097.64 04.74 098.64 04.68
15 Aug 2008 056.66 06.15 057.66 06.23 058.66 06.10 059.66 06.17 060.66 06.24 061.66 06.30 062.66 06.15 063.66 06.20 064.66 06.25 065.66 06.09 066.66 06.12 067.66 06.15 068.66 06.18 069.66 06.21 070.66 06.03 071.66 06.04 072.66 06.05 073.66 06.06 074.66 06.07 075.66 05.87 076.66 05.87 077.66 05.86 078.66 05.86 079.66 05.85 080.66 05.83 081.66 05.82 082.66 05.60 083.66 05.57 084.66 05.55 085.66 05.52 086.66 05.49 087.66 05.45 088.66 05.42 089.66 05.38 090.66 05.33 091.66 05.29 092.66 05.04 093.66 04.99 094.66 04.94 095.66 04.89 096.66 04.83 097.66 04.77 098.66 04.71
16 Aug 2008 057.63 06.86 058.63 06.72 059.63 06.77 060.63 06.82 061.63 06.66 062.63 06.69 063.63 06.73 064.63 06.75 065.63 06.58 066.63 06.60 067.63 06.61 068.63 06.62 069.63 06.43 070.63 06.44 071.63 06.44 072.63 06.43 073.63 06.43 074.63 06.42 075.63 06.21 076.63 06.19 077.63 06.17 078.63 06.15 079.63 06.13 080.63 06.10 081.63 06.07 082.63 05.84 083.63 05.80 084.63 05.76 085.63 05.72 086.63 05.68 087.63 05.63 088.63 05.58 089.63 05.53 090.63 05.48 091.63 05.22 092.63 05.16 093.63 05.10 094.63 05.04 095.63 04.97 096.63 04.91 097.63 04.83 098.63 04.76 099.63 04.69
17 Aug 2008 058.54 07.36 059.54 07.39 060.54 07.42 061.54 07.24 062.54 07.26 063.54 07.28 064.54 07.29 065.54 07.09 066.54 07.10 067.54 07.10 068.54 07.09 069.54 06.89 070.54 06.88 071.54 06.86 072.54 06.85 073.54 06.82 074.54 06.80 075.54 06.58 076.54 06.55 077.54 06.52 078.54 06.48 079.54 06.44 080.54 06.40 081.54 06.36 082.54 06.12 083.54 06.07 084.54 06.02 085.54 05.96 086.54 05.91 087.54 05.85 088.54 05.79 089.54 05.73 090.54 05.66 091.54 05.60 092.54 05.33 093.54 05.26 094.54 05.18 095.54 05.10 096.54 05.03 097.54 04.94 098.54 04.86 099.54 04.78 100.54 04.69
18 Aug 2008 059.40 07.90 060.40 07.91 061.40 07.71 062.40 07.71 063.40 07.71 064.40 07.71 065.40 07.50 066.40 07.49 067.40 07.47 068.40 07.45 069.40 07.43 070.40 07.20 071.40 07.18 072.40 07.14 073.40 07.11 074.40 07.07 075.40 06.83 076.40 06.79 077.40 06.75 078.40 06.70 079.40 06.65 080.40 06.60 081.40 06.54 082.40 06.29 083.40 06.23 084.40 06.16 085.40 06.10 086.40 06.03 087.40 05.96 088.40 05.89 089.40 05.82 090.40 05.74 091.40 05.67 092.40 05.39 093.40 05.30 094.40 05.22 095.40 05.13 096.40 05.04 097.40 04.95 098.40 04.86 099.40 04.76 100.40 04.67 101.40 04.57
19 Aug 2008 059.79 08.57 060.79 08.56 061.79 08.34 062.79 08.32 063.79 08.30 064.79 08.28 065.79 08.05 066.79 08.03 067.79 07.99 068.79 07.96 069.79 07.92 070.79 07.68 071.79 07.63 072.79 07.59 073.79 07.54 074.79 07.49 075.79 07.23 076.79 07.18 077.79 07.12 078.79 07.06 079.79 06.99 080.79 06.93 081.79 06.86 082.79 06.59 083.79 06.52 084.79 06.44 085.79 06.37 086.79 06.29 087.79 06.21 088.79 06.12 089.79 06.04 090.79 05.95 091.79 05.86 092.79 05.77 093.79 05.48 094.79 05.38 095.79 05.29 096.79 05.19 097.79 05.09 098.79 04.98 099.79 04.88 100.79 04.77 101.79 04.66
20 Aug 2008 060.60 09.17 061.60 09.14 062.60 08.90 063.60 08.87 064.60 08.83 065.60 08.79 066.60 08.54 067.60 08.49 068.60 08.44 069.60 08.39 070.60 08.14 071.60 08.08 072.60 08.02 073.60 07.96 074.60 07.89 075.60 07.83 076.60 07.56 077.60 07.49 078.60 07.41 079.60 07.34 080.60 07.26 081.60 07.18 082.60 07.10 083.60 07.02 084.60 06.73 085.60 06.64 086.60 06.55 087.60 06.46 088.60 06.37 089.60 06.27 090.60 06.18 091.60 06.08 092.60 05.98 093.60 05.88 094.60 05.77 095.60 05.46 096.60 05.36 097.60 05.25 098.60 05.13 099.60 05.02 100.60 04.91 101.60 04.79
21 Aug 2008 061.37 09.88 062.37 09.83 063.37 09.57 064.37 09.52 065.37 09.46 066.37 09.40 067.37 09.14 068.37 09.08 069.37 09.01 070.37 08.94 071.37 08.87 072.37 08.60 073.37 08.52 074.37 08.45 075.37 08.37 076.37 08.29 077.37 08.20 078.37 07.92 079.37 07.83 080.37 07.74 081.37 07.65 082.37 07.56 083.37 07.47 084.37 07.37 085.37 07.07 086.37 06.97 087.37 06.87 088.37 06.77 089.37 06.66 090.37 06.56 091.37 06.45 092.37 06.34 093.37 06.23 094.37 06.11 095.37 06.00 096.37 05.88 097.37 05.56 098.37 05.44 099.37 05.32 100.37 05.20 101.37 05.07 102.37 04.95 103.37 04.82
22 Aug 2008 061.99 09.09 062.99 09.23 063.99 09.16 064.99 09.28 065.99 09.21 066.99 09.33 067.99 09.46 068.99 09.38 069.99 09.49 070.99 09.41 071.99 09.32 072.99 09.04 073.99 08.95 074.99 08.86 075.99 08.76 076.99 08.67 077.99 08.57 078.99 08.47 079.99 08.17 080.99 08.07 081.99 07.97 082.99 07.87 083.99 07.76 084.99 07.65 085.99 07.54 086.99 07.43 087.99 07.12 088.99 07.01 089.99 06.89 090.99 06.77 091.99 06.65 092.99 06.53 093.99 06.41 094.99 06.29 095.99 06.17 096.99 06.04 097.99 05.91 098.99 05.78 099.99 05.45 100.99 05.26 101.99 04.96 102.99 04.87 103.99 04.57
23 Aug 2008 062.79 08.66 063.79 08.77 064.79 08.88 065.79 08.80 066.79 08.90 067.79 08.81 068.79 08.92 069.79 09.02 070.79 08.92 071.79 09.03 072.79 09.13 073.79 09.02 074.79 09.12 075.79 09.21 076.79 09.11 077.79 09.20 078.79 09.09 079.79 08.98 080.79 08.87 081.79 08.55 082.79 08.44 083.79 08.32 084.79 08.21 085.79 08.09 086.79 07.97 087.79 07.84 088.79 07.72 089.79 07.40 090.79 07.27 091.79 07.14 092.79 06.97 093.79 06.88 094.79 06.64 095.79 06.37 096.79 06.10 097.79 05.82 098.79 05.54 099.79 05.25 100.79 05.17 101.79 04.88 102.79 04.58 103.79 04.28
24 Aug 2008 063.44 08.83 064.44 08.73 065.44 08.82 066.44 08.92 067.44 08.81 068.44 08.90 069.44 08.79 070.44 08.88 071.44 08.97 072.44 08.86 073.44 08.94 074.44 09.02 075.44 08.91 076.44 08.99 077.44 09.07 078.44 08.95 079.44 09.03 080.44 09.10 081.44 09.18 082.44 09.06 083.44 09.13 084.44 09.00 085.44 08.80 086.44 08.56 087.44 08.51 088.44 08.25 089.44 08.00 090.44 07.74 091.44 07.48 092.44 07.22 093.44 06.95 094.44 06.69 095.44 06.42 096.44 06.34 097.44 06.07 098.44 05.79 099.44 05.50 100.44 05.22 101.44 04.93 102.44 04.71 103.44 04.56 104.44 04.41 105.44 04.26
25 Aug 2008 064.07 09.08 065.07 09.16 066.07 09.04 067.07 09.11 068.07 08.99 069.07 09.07 070.07 09.14 071.07 09.02 072.07 09.09 073.07 09.16 074.07 09.04 075.07 09.11 076.07 08.98 077.07 09.05 078.07 09.12 079.07 09.18 080.07 09.05 081.07 09.11 082.07 09.18 083.07 09.04 084.07 09.10 085.07 09.17 086.07 08.97 087.07 08.72 088.07 08.47 089.07 08.21 090.07 07.96 091.07 07.90 092.07 07.63 093.07 07.37 094.07 07.10 095.07 06.83 096.07 06.58 097.07 06.29 098.07 06.08 099.07 05.93 100.07 05.78 101.07 05.62 102.07 05.47 103.07 05.31 104.07 05.16 105.07 05.00 106.07 04.84
26 Aug 2008 064.66 09.86 065.66 09.93 066.66 09.79 067.66 09.85 068.66 09.71 069.66 09.78 070.66 09.84 071.66 09.70 072.66 09.76 073.66 09.62 074.66 09.68 075.66 09.73 076.66 09.59 077.66 09.65 078.66 09.70 079.66 09.56 080.66 09.61 081.66 09.67 082.66 09.52 083.66 09.57 084.66 09.62 085.66 09.68 086.66 09.53 087.66 09.31 088.66 09.05 089.66 08.79 090.66 08.53 091.66 08.27 092.66 08.01 093.66 08.06 094.66 07.90 095.66 07.75 096.66 07.59 097.66 07.43 098.66 07.27 099.66 07.11 100.66 06.95 101.66 06.79 102.66 06.43 103.66 06.27 104.66 06.11 105.66 05.94
27 Aug 2008 065.23 10.84 066.23 10.89 067.23 10.74 068.23 10.78 069.23 10.63 070.23 10.68 071.23 10.52 072.23 10.57 073.23 10.42 074.23 10.46 075.23 10.51 076.23 10.35 077.23 10.40 078.23 10.44 079.23 10.29 080.23 10.33 081.23 10.37 082.23 10.22 083.23 10.26 084.23 10.30 085.23 10.14 086.23 10.18 087.23 10.22 088.23 09.96 089.23 09.70 090.23 09.45 091.23 09.19 092.23 08.93 093.23 08.66 094.23 08.49 095.23 08.53 096.23 08.56 097.23 08.60 098.23 08.43 099.23 08.27 100.23 08.10 101.23 07.93 102.23 07.76 103.23 07.59 104.23 07.43 105.23 07.18 106.23 06.90 107.23 06.61
28 Aug 2008 065.76 12.53 066.76 12.36 067.76 12.39 068.76 12.22 069.76 12.26 070.76 12.09 071.76 12.12 072.76 11.95 073.76 11.98 074.76 11.82 075.76 11.85 076.76 11.68 077.76 11.71 078.76 11.74 079.76 11.58 080.76 11.61 081.76 11.64 082.76 11.47 083.76 11.50 084.76 11.53 085.76 11.56 086.76 11.40 087.76 11.25 088.76 11.00 089.76 10.74 090.76 10.69 091.76 10.43 092.76 10.17 093.76 09.91 094.76 09.65 095.76 09.66 096.76 09.69 097.76 09.71 098.76 09.74 099.76 09.57 100.76 09.59 101.76 09.37 102.76 09.10 103.76 08.82 104.76 08.55 105.76 08.27 106.76 07.99 107.76 07.71
29 Aug 2008 066.28 14.71 067.28 14.52 068.28 14.34 069.28 14.15 070.28 13.97 071.28 13.98 072.28 13.80 073.28 13.82 074.28 13.64 075.28 13.66 076.28 13.47 077.28 13.49 078.28 13.51 079.28 13.33 080.28 13.35 081.28 13.37 082.28 13.19 083.28 13.21 084.28 13.23 085.28 13.05 086.28 13.07 087.28 13.09 088.28 12.85 089.28 12.60 090.28 12.34 091.28 12.09 092.28 11.83 093.28 11.57 094.28 11.31 095.28 11.25 096.28 11.27 097.28 11.29 098.28 11.31 099.28 11.13 100.28 11.15 101.28 11.17 102.28 11.00 103.28 10.73 104.28 10.46 105.28 10.19 106.28 09.92 107.28 09.65
30 Aug 2008 066.60 17.24 067.60 17.19 068.60 16.96 069.60 16.79 070.60 16.59 071.60 16.39 072.60 16.19 073.60 16.19 074.60 16.00 075.60 16.00 076.60 15.80 077.60 15.81 078.60 15.81 079.60 15.62 080.60 15.63 081.60 15.63 082.60 15.44 083.60 15.45 084.60 15.46 085.60 15.27 086.60 15.28 087.60 15.29 088.60 15.04 089.60 14.79 090.60 14.53 091.60 14.28 092.60 14.02 093.60 13.77 094.60 13.51 095.60 13.37 096.60 13.38 097.60 13.39 098.60 13.41 099.60 13.42 100.60 13.23 101.60 13.24 102.60 13.03 103.60 12.77 104.60 12.50 105.60 12.43 106.60 12.17 107.60 11.90 108.60 11.63
31 Aug 2008 067.09 19.49 068.09 19.45 069.09 19.40 070.09 19.16 071.09 19.12 072.09 19.07 073.09 18.96 074.09 18.75 075.09 18.73 076.09 18.52 077.09 18.51 078.09 18.30 079.09 18.29 080.09 18.29 081.09 18.08 082.09 18.07 083.09 18.07 084.09 17.87 085.09 17.86 086.09 17.86 087.09 17.86 088.09 17.72 089.09 17.47 090.09 17.22 091.09 16.97 092.09 16.71 093.09 16.46 094.09 16.21 095.09 15.95 096.09 15.86 097.09 15.87 098.09 15.87 099.09 15.87 100.09 15.88 101.09 15.68 102.09 15.68 103.09 15.50 104.09 15.24 105.09 14.98 106.09 14.71 107.09 14.45
01 Sep 2008 067.56 22.18 068.56 22.13 069.56 21.88 070.56 21.84 071.56 21.79 072.56 21.54 073.56 21.50 074.56 21.45 075.56 21.40 076.56 21.36 077.56 21.11 078.56 21.06 079.56 21.02 080.56 20.90 081.56 20.88 082.56 20.86 083.56 20.83 084.56 20.63 085.56 20.61 086.56 20.60 087.56 20.58 088.56 20.39 089.56 20.14 090.56 19.89 091.56 19.64 092.56 19.39 093.56 19.14 094.56 18.89 095.56 18.70 096.56 18.50 097.56 18.49 098.56 18.48 099.56 18.48 100.56 18.48 101.56 18.47 102.56 18.46 103.56 18.20 104.56 17.94 105.56 17.69 106.56 17.43 107.56 17.17
02 Sep 2008 068.02 24.56 069.02 24.32 070.02 24.27 071.02 24.22 072.02 23.97 073.02 23.92 074.02 23.87 075.02 23.83 076.02 23.58 077.02 23.53 078.02 23.48 079.02 23.44 080.02 23.39 081.02 23.32 082.02 23.29 083.02 23.25 084.02 23.00 085.02 22.95 086.02 22.90 087.02 22.86 088.02 22.81 089.02 22.76 090.02 22.51 091.02 22.26 092.02 22.02 093.02 21.77 094.02 21.52 095.02 21.27 096.02 21.15 097.02 20.93 098.02 20.91 099.02 20.90 100.02 20.89 101.02 20.88 102.02 20.86 103.02 20.85 104.02 20.61 105.02 20.36 106.02 20.10 107.02 19.85 108.02 19.59
03 Sep 2008 068.44 26.46 069.44 26.21 070.44 26.16 071.44 25.91 072.44 25.86 073.44 25.81 074.44 25.76 075.44 25.51 076.44 25.46 077.44 25.41 078.44 25.36 079.44 25.32 080.44 25.27 081.44 25.22 082.44 24.97 083.44 24.92 084.44 24.88 085.44 24.83 086.44 24.78 087.44 24.74 088.44 24.69 089.44 24.64 090.44 24.39 091.44 24.15 092.44 23.90 093.44 23.65 094.44 23.41 095.44 23.16 096.44 22.97 097.44 22.94 098.44 22.92 099.44 22.90 100.44 22.88 101.44 22.86 102.44 22.84 103.44 22.77 104.44 22.52 105.44 22.27 106.44 22.02 107.44 21.77
04 Sep 2008 068.87 27.70 069.87 27.38 070.87 27.33 071.87 27.08 072.87 27.03 073.87 26.98 074.87 26.92 075.87 26.67 076.87 26.62 077.87 26.57 078.87 26.52 079.87 26.48 080.87 26.43 081.87 26.18 082.87 26.13 083.87 26.08 084.87 26.04 085.87 25.99 086.87 25.94 087.87 25.90 088.87 25.85 089.87 25.80 090.87 25.56 091.87 25.31 092.87 25.07 093.87 24.82 094.87 24.57 095.87 24.33 096.87 24.13 097.87 24.10 098.87 24.07 099.87 24.04 100.87 24.01 101.87 23.99 102.87 23.97 103.87 23.94 104.87 23.72 105.87 23.47 106.87 23.22 107.87 22.98
05 Sep 2008 069.27 27.92 070.27 27.70 071.27 27.65 072.27 27.39 073.27 27.34 074.27 27.28 075.27 27.23 076.27 26.98 077.27 26.93 078.27 26.88 079.27 26.83 080.27 26.78 081.27 26.73 082.27 26.68 083.27 26.43 084.27 26.38 085.27 26.34 086.27 26.29 087.27 26.24 088.27 26.20 089.27 26.15 090.27 26.11 091.27 25.86 092.27 25.62 093.27 25.37 094.27 25.13 095.27 24.89 096.27 24.64 097.27 24.46 098.27 24.62 099.27 24.59 100.27 24.55 101.27 24.52 102.27 24.50 103.27 24.47 104.27 24.30 105.27 24.06 106.27 23.81 107.27 23.57 108.27 23.33
06 Sep 2008 069.67 27.81 070.67 27.55 071.67 27.50 072.67 27.44 073.67 27.18 074.67 27.13 075.67 27.07 076.67 27.02 077.67 26.77 078.67 26.71 079.67 26.64 080.67 26.61 081.67 26.56 082.67 26.50 083.67 26.40 084.67 26.42 085.67 26.17 086.67 26.13 087.67 26.08 088.67 26.04 089.67 25.99 090.67 25.95 091.67 25.70 092.67 25.46 093.67 25.22 094.67 24.98 095.67 24.74 096.67 24.55 097.67 24.51 098.67 24.47 099.67 24.44 100.67 24.41 101.67 24.38 102.67 24.36 103.67 24.33 104.67 24.18 105.67 23.94 106.67 23.70 107.67 23.46
07 Sep 2008 070.04 27.70 071.04 27.44 072.04 27.31 073.04 27.09 074.04 26.89 075.04 26.89 076.04 26.71 077.04 26.73 078.04 26.57 079.04 26.58 080.04 26.48 081.04 26.35 082.04 26.42 083.04 26.31 084.04 26.20 085.04 26.29 086.04 26.21 087.04 26.13 088.04 26.15 089.04 26.11 090.04 25.87 091.04 25.82 092.04 25.58 093.04 25.34 094.04 25.10 095.04 24.86 096.04 24.63 097.04 24.39 098.04 24.35 099.04 24.32 100.04 24.30 101.04 24.28 102.04 24.26 103.04 24.25 104.04 24.24 105.04 23.83 106.04 23.62 107.04 23.41 108.04 23.01
08 Sep 2008 070.42 26.92 071.42 26.62 072.42 26.54 073.42 26.49 074.42 26.45 075.42 26.23 076.42 26.23 077.42 26.25 078.42 26.08 079.42 26.13 080.42 25.99 081.42 26.06 082.42 25.95 083.42 26.05 084.42 25.95 085.42 25.87 086.42 25.99 087.42 25.93 088.42 25.87 089.42 25.82 090.42 25.77 091.42 25.78 092.42 25.34 093.42 25.10 094.42 24.87 095.42 24.63 096.42 24.40 097.42 24.20 098.42 24.20 099.42 24.19 100.42 24.19 101.42 24.19 102.42 24.00 103.42 23.61 104.42 23.42 105.42 23.03 106.42 22.65 107.42 22.46 108.42 22.08
09 Sep 2008 070.78 25.97 071.78 25.85 072.78 25.78 073.78 25.74 074.78 25.73 075.78 25.76 076.78 25.61 077.78 25.68 078.78 25.57 079.78 25.68 080.78 25.61 081.78 25.55 082.78 25.51 083.78 25.47 084.78 25.44 085.78 25.42 086.78 25.41 087.78 25.41 088.78 25.41 089.78 25.42 090.78 25.43 091.78 25.42 092.78 25.19 093.78 24.95 094.78 24.72 095.78 24.49 096.78 24.26 097.78 23.83 098.78 23.86 099.78 23.70 100.78 23.54 101.78 23.18 102.78 22.83 103.78 22.47 104.78 22.25 105.78 22.03 106.78 21.80 107.78 21.58 108.78 21.36
10 Sep 2008 071.13 24.71 072.13 24.80 073.13 24.70 074.13 24.63 075.13 24.61 076.13 24.66 077.13 24.61 078.13 24.71 079.13 24.70 080.13 24.61 081.13 24.68 082.13 24.71 083.13 24.72 084.13 24.72 085.13 24.69 086.13 24.66 087.13 24.62 088.13 24.77 089.13 24.71 090.13 24.64 091.13 24.69 092.13 24.66 093.13 24.43 094.13 24.20 095.13 23.97 096.13 23.75 097.13 23.52 098.13 23.30 099.13 23.08 100.13 22.86 101.13 22.44 102.13 22.22 103.13 22.00 104.13 21.78 105.13 21.57 106.13 21.35 107.13 21.14 108.13 20.92 109.13 20.69
11 Sep 2008 071.47 23.55 072.47 23.56 073.47 23.62 074.47 23.53 075.47 23.49 076.47 23.52 077.47 23.60 078.47 23.54 079.47 23.73 080.47 23.58 081.47 23.67 082.47 23.73 083.47 23.73 084.47 23.80 085.47 23.78 086.47 23.81 087.47 23.74 088.47 23.79 089.47 23.79 090.47 23.76 091.47 23.88 092.47 23.78 093.47 23.60 094.47 23.38 095.47 23.16 096.47 22.79 097.47 22.41 098.47 22.02 099.47 21.62 100.47 21.41 101.47 20.99 102.47 20.77 103.47 20.54 104.47 20.10 105.47 19.86 106.47 19.61 107.47 19.36 108.47 19.11 109.47 18.85
12 Sep 2008 072.01 22.29 073.01 22.49 074.01 22.43 075.01 22.52 076.01 22.54 077.01 22.48 078.01 22.53 079.01 22.67 080.01 22.70 081.01 22.60 082.01 22.77 083.01 22.79 084.01 22.66 085.01 22.76 086.01 22.88 087.01 22.82 088.01 22.92 089.01 22.79 090.01 22.72 091.01 22.15 092.01 21.90 093.01 21.39 094.01 21.03 095.01 20.64 096.01 20.41 097.01 20.16 098.01 19.69 099.01 19.59 100.01 19.28 101.01 18.95 102.01 18.61
13 Sep 2008 072.29 21.28 073.29 21.48 074.29 21.45 075.29 21.50 076.29 21.56 077.29 21.58 078.29 21.72 079.29 21.75 080.29 21.65 081.29 21.80 082.29 21.81 083.29 21.85 084.29 21.92 085.29 21.42 086.29 21.00 087.29 20.58 088.29 20.11 089.29 19.88 090.29 19.44 091.29 19.06 092.29 18.77 093.29 18.60 094.29 18.37 095.29 18.09 096.29 17.77 097.29 17.61 098.29 17.42 099.29 17.21 100.29 16.97 101.29 16.71 102.29 16.44
14 Sep 2008 072.58 20.00 073.58 20.06 074.58 20.28 075.58 20.27 076.58 20.24 077.58 20.20 078.58 19.55 079.58 19.10 080.58 18.63 081.58 18.37 082.58 17.90 083.58 17.63 084.58 17.36 085.58 17.03 086.58 16.84 087.58 16.61 088.58 16.38 089.58 16.30 090.58 16.07 091.58 15.91 092.58 15.66 093.58 15.54 094.58 15.35 095.58 15.12 096.58 15.05 097.58 14.93 098.58 14.79 099.58 14.62 100.58 14.42 101.58 14.41 102.58 14.17
15 Sep 2008 072.86 13.31 073.86 13.49 074.86 13.66 075.86 13.68 076.86 13.79 077.86 13.80 078.86 13.74 079.86 13.62 080.86 13.66 081.86 13.65 082.86 13.61 083.86 13.52 084.86 13.50 085.86 13.38 086.86 13.47 087.86 13.32 088.86 13.20 089.86 13.15 090.86 13.20 091.86 12.98 092.86 13.09 093.86 12.94 094.86 12.94 095.86 12.71 096.86 12.63 097.86 12.73 098.86 12.60 099.86 12.44 100.86 12.46 101.86 12.26 102.86 12.24
16 Sep 2008 073.14 08.63 074.14 08.61 075.14 08.57 076.14 08.82 077.14 09.19 078.14 09.29 079.14 09.53 080.14 09.91 081.14 09.92 082.14 10.09 083.14 10.19 084.14 07.76 085.14 07.70 086.14 07.64 087.14 07.38 088.14 07.31 089.14 07.24 090.14 07.17 091.14 10.69 092.14 10.78 093.14 10.82 094.14 10.82 095.14 10.79 096.14 10.72 097.14 10.63 098.14 10.71 099.14 10.77 100.14 10.60 101.14 10.62 102.14 10.62 103.14 10.60
17 Sep 2008 073.42 07.80 074.42 07.78 075.42 07.75 076.42 07.72 077.42 07.69 078.42 07.45 079.42 07.42 080.42 07.38 081.42 07.55 082.42 07.81 083.42 07.96 084.42 08.20 085.42 08.37 086.42 08.47 087.42 08.50 088.42 08.67 089.42 08.80 090.42 08.89 091.42 08.93 092.42 08.94 093.42 08.92 094.42 09.07 095.42 08.99 096.42 09.09 097.42 09.17 098.42 09.22 099.42 09.06 100.42 09.08 101.42 09.09 102.42 09.07 103.42 09.25
18 Sep 2008 073.70 07.33 074.70 07.11 075.70 07.09 076.70 07.07 077.70 07.04 078.70 07.01 079.70 06.77 080.70 06.74 081.70 06.70 082.70 06.66 083.70 06.61 084.70 06.57 085.70 06.75 086.70 06.88 087.70 07.18 088.70 07.24 089.70 07.27 090.70 07.47 091.70 07.44 092.70 07.59 093.70 07.71 094.70 07.82 095.70 07.90 096.70 07.96 097.70 08.01 098.70 08.04 099.70 08.05 100.70 08.05 101.70 08.04 102.70 08.01 103.70 08.18
19 Sep 2008 073.98 06.60 074.98 06.59 075.98 06.37 076.98 06.34 077.98 06.32 078.98 06.29 079.98 06.26 080.98 06.22 081.98 06.18 082.98 05.94 083.98 05.90 084.98 05.86 085.98 05.81 086.98 05.76 087.98 05.94 088.98 06.12 089.98 06.28 090.98 06.21 091.98 06.33 092.98 06.42 093.98 06.50 094.98 06.57 095.98 06.81 096.98 06.84 097.98 06.86 098.98 06.87 099.98 07.06 100.98 07.04 101.98 07.01 102.98 07.17 103.98 07.12
20 Sep 2008 074.26 06.12 075.26 06.10 076.26 06.08 077.26 06.06 078.26 06.03 079.26 05.81 080.26 05.77 081.26 05.74 082.26 05.70 083.26 05.66 084.26 05.62 085.26 05.58 086.26 05.53 087.26 05.48 088.26 05.29 089.26 05.41 090.26 05.51 091.26 05.60 092.26 05.67 093.26 05.72 094.26 05.97 095.26 05.99 096.26 06.01 097.26 06.21 098.26 06.21 099.26 06.19 100.26 06.36 101.26 06.32 102.26 06.47 103.26 06.41 104.26 06.55
21 Sep 2008 074.54 05.55 075.54 05.54 076.54 05.51 077.54 05.49 078.54 05.46 079.54 05.43 080.54 05.40 081.54 05.37 082.54 05.33 083.54 05.29 084.54 05.04 085.54 05.00 086.54 04.95 087.54 04.90 088.54 04.84 089.54 04.79 090.54 04.84 091.54 05.09 092.54 05.12 093.54 05.14 094.54 05.36 095.54 05.35 096.54 05.54 097.54 05.52 098.54 05.49 099.54 05.65 100.54 05.61 101.54 05.75 102.54 05.89 103.54 05.81 104.54 05.93
22 Sep 2008 074.82 05.28 075.82 05.26 076.82 05.24 077.82 05.21 078.82 05.18 079.82 04.95 080.82 04.92 081.82 04.88 082.82 04.84 083.82 04.80 084.82 04.75 085.82 04.70 086.82 04.65 087.82 04.60 088.82 04.54 089.82 04.48 090.82 04.45 091.82 04.66 092.82 04.67 093.82 04.86 094.82 04.85 095.82 05.02 096.82 04.99 097.82 05.14 098.82 05.09 099.82 05.24 100.82 05.37 101.82 05.30 102.82 05.42 103.82 05.33 104.82 05.44
23 Sep 2008 085.10 04.55 086.10 04.49 087.10 04.44 088.10 04.38 089.10 04.32 090.10 04.26 091.10 04.34 092.10 04.33 093.10 04.50 094.10 04.67 095.10 04.63
24 Sep 2008 085.38 04.35 086.38 04.29 087.38 04.23 088.38 04.17 089.38 04.11 090.38 04.06 091.38 04.23 092.38 04.40 093.38 04.35 094.38 04.50 095.38 04.44
25 Sep 2008 085.66 04.14 086.66 04.08 087.66 04.01 088.66 03.95 089.66 04.02 090.66 04.17 091.66 04.12 092.66 04.26 093.66 04.40 094.66 04.33 095.66 04.45
26 Sep 2008 085.94 03.92 086.94 03.85 087.94 03.85 088.94 04.00 089.94 04.14 090.94 04.08 091.94 04.20 092.94 04.33 093.94 04.25 094.94 04.36 095.94 04.46
27 Sep 2008 086.22 03.72 087.22 03.87 088.22 04.00 089.22 04.13 090.22 04.05 091.22 04.17 092.22 04.28 093.22 04.39 094.22 04.29 095.22 04.39 096.22 04.48
28 Sep 2008 086.50 03.90 087.50 04.02 088.50 04.14 089.50 04.25 090.50 04.15 091.50 04.25 092.50 04.35 093.50 04.44 094.50 04.33 095.50 04.41 096.50 04.48
29 Sep 2008 086.78 04.05 087.78 04.15 088.78 04.25 089.78 04.35 090.78 04.24 091.78 04.32 092.78 04.40 093.78 04.48 094.78 04.55 095.78 04.61 096.78 04.48
30 Sep 2008 087.06 04.37 088.06 04.26 089.06 04.34 090.06 04.42 091.06 04.50 092.06 04.57 093.06 04.43 094.06 04.49 095.06 04.55 096.06 04.61 097.06 04.66
01 Oct 2008 087.35 04.47 088.35 04.54 089.35 04.61 090.35 04.47 091.35 04.53 092.35 04.59 093.35 04.64 094.35 04.69 095.35 04.73 096.35 04.77 097.35 04.61
02 Oct 2008 087.64 04.54 088.64 04.60 089.64 04.65 090.64 04.70 091.64 04.74 092.64 04.79 093.64 04.82 094.64 04.66 095.64 04.69 096.64 04.72 097.64 04.74
03 Oct 2008 087.92 04.78 088.92 04.82 089.92 04.86 090.92 04.89 091.92 04.72 092.92 04.75 093.92 04.78 094.92 04.80 095.92 04.81 096.92 04.83 097.92 04.84
04 Oct 2008 088.21 04.98 089.21 04.81 090.21 04.83 091.21 04.85 092.21 04.87 093.21 04.89 094.21 04.90 095.21 04.90 096.21 04.91 097.21 04.91 098.21 04.91
05 Oct 2008 088.51 04.95 089.51 04.97 090.51 04.98 091.51 04.98 092.51 04.99 093.51 04.99 094.51 04.99 095.51 04.98 096.51 04.77 097.51 04.76 098.51 04.75
06 Oct 2008 088.80 05.08 089.80 05.08 090.80 05.08 091.80 05.08 092.80 05.07 093.80 05.05 094.80 05.04 095.80 04.82 096.80 04.80 097.80 04.78 098.80 04.75
07 Oct 2008 089.10 05.18 090.10 05.17 091.10 05.15 092.10 05.13 093.10 05.11 094.10 04.88 095.10 04.86 096.10 04.83 097.10 04.79 098.10 04.76 099.10 04.72
08 Oct 2008 089.39 05.24 090.39 05.22 091.39 05.19 092.39 05.16 093.39 04.92 094.39 04.88 095.39 04.84 096.39 04.80 097.39 04.76 098.39 04.71 099.39 04.66
09 Oct 2008 089.70 04.76 090.70 04.72 091.70 04.68 092.70 04.83 093.70 04.79 094.70 04.74 095.70 04.68 096.70 04.83 097.70 04.77 098.70 04.71 099.70 04.65
10 Oct 2008 090.00 04.31 091.00 04.26 092.00 04.20 093.00 04.22 094.00 04.28 095.00 04.22 096.00 04.16 097.00 04.29 098.00 04.22 099.00 04.15 100.00 04.28
11 Oct 2008 090.31 03.86 091.31 03.80 092.31 03.73 093.31 03.86 094.31 03.79 095.31 03.72 096.31 03.84 097.31 03.77 098.31 03.68 099.31 03.80 100.31 03.72
12 Oct 2008 090.62 03.32 091.62 03.25 092.62 03.17 093.62 03.29 094.62 03.20 095.62 03.12 096.62 03.23 097.62 03.14 098.62 03.25 099.62 03.15 100.62 03.06
13 Oct 2008 090.93 02.79 091.93 02.90 092.93 02.82 093.93 02.72 094.93 02.83 095.93 02.73 096.93 02.84 097.93 02.74 098.93 02.63 099.93 02.73
14 Oct 2008 091.25 02.69 092.25 02.79 093.25 02.69 094.25 02.59 095.25 02.68 097.25 02.59
15 Oct 2008 091.57 02.63
16 Oct 2008 091.90 02.62
17 Oct 2008 092.23 02.58
18 Oct 2008 092.57 02.61
19 Oct 2008 092.91 02.78 093.91 02.71
20 Oct 2008 093.26 03.19 094.26 03.11 095.26 02.88 096.26 02.92 097.26 02.77 098.26 02.61
21 Oct 2008 093.61 04.42 094.61 04.26 095.61 04.09 096.61 03.93 097.61 03.97 098.61 03.80 099.61 03.64 100.61 03.47 101.61 03.50 102.61 03.34 103.61 03.17
22 Oct 2008 093.97 05.88 094.97 05.71 095.97 05.54 096.97 05.37 097.97 05.20 098.97 05.22 099.97 05.05 100.97 04.88 101.97 04.71 102.97 04.73 103.97 04.56
23 Oct 2008 094.33 07.81 095.33 07.63 096.33 07.45 097.33 07.27 098.33 07.09 099.33 06.91 100.33 06.93 101.33 06.75 102.33 06.57 103.33 06.59 104.33 06.41
24 Oct 2008 094.70 09.82 095.70 09.64 096.70 09.45 097.70 09.26 098.70 09.08 099.70 08.89 100.70 08.70 101.70 08.71 102.70 08.53 103.70 08.34 104.70 08.35