;;File created using SAA zone 5 
02 Jul 2007 355.08 45.69 356.08 45.41 357.08 45.12 358.08 44.83 359.08 44.54 000.08 44.24 001.08 43.93 002.08 43.62 003.08 43.31 004.08 42.99 005.08 42.67 006.08 42.34 007.08 42.01 008.08 41.67 009.08 41.32 010.08 40.98 011.08 40.62 012.08 40.26 013.08 39.90 014.08 39.53 015.08 39.16 016.08 38.79 017.08 38.40 018.08 38.02 019.08 37.63 020.08 37.24 021.08 36.84 022.08 36.44 023.08 36.03 024.08 35.63 025.08 35.22 026.08 34.80 027.08 34.39 028.08 33.97 029.08 33.75 030.08 33.54 031.08 33.31 032.08 33.09 033.08 32.87 034.08 32.85 035.08 32.63 036.08 32.42 037.08 32.40 038.08 32.18 039.08 32.17 040.08 31.96 041.08 31.95 042.08 31.75 043.08 31.75 044.08 31.55 045.08 31.56 046.08 31.37 047.08 31.39 048.08 08.52 049.08 08.41 050.08 08.29 051.08 08.16 052.08 08.02 053.08 08.08 054.08 07.92 055.08 07.76
03 Jul 2007 357.23 44.89 358.23 44.59 359.23 44.28 000.23 43.97 001.23 43.66 002.23 43.33 003.23 43.01 004.23 42.67 005.23 42.33 006.23 41.99 007.23 41.64 008.23 41.28 009.23 40.92 010.23 40.55 011.23 40.17 012.23 39.79 013.23 39.40 014.23 39.01 015.23 38.61 016.23 38.21 017.23 37.80 018.23 37.39 019.23 36.97 020.23 36.55 021.23 36.12 022.23 35.69 023.23 35.26 024.23 34.82 025.23 34.38 026.23 33.93 027.23 33.69 028.23 33.24 029.23 33.19 030.23 32.94 031.23 32.69 032.23 32.45 033.23 32.40 034.23 32.15 035.23 32.11 036.23 31.86 037.23 31.83 038.23 31.79 039.23 31.56 040.23 31.53 041.23 31.31 042.23 31.29 043.23 31.27 044.23 07.33 045.23 07.27 046.23 07.21 047.23 07.13 048.23 07.04 049.23 07.14 050.23 07.03 051.23 06.91 052.23 06.78 053.23 06.64 054.23 06.70 055.23 06.55 056.23 06.39 057.23 06.42
04 Jul 2007 002.49 42.93 003.49 42.58 004.49 42.23 005.49 41.87 006.49 41.50 007.49 41.12 008.49 40.74 009.49 40.35 010.49 39.96 011.49 39.55 012.49 39.14 013.49 38.72 014.49 38.30 015.49 37.87 016.49 37.43 017.49 36.99 018.49 36.54 019.49 36.09 020.49 35.63 021.49 35.17 022.49 34.70 023.49 34.23 024.49 33.75 025.49 33.27 026.49 32.99 027.49 32.71 028.49 32.63 029.49 32.35 030.49 32.27 031.49 31.99 032.49 31.91 033.49 31.64 045.49 06.03 046.49 05.96 047.49 05.88 048.49 05.79 049.49 05.89 050.49 05.78 051.49 05.66 052.49 05.74 053.49 05.60 054.49 05.66 055.49 05.51
05 Jul 2007 004.52 41.76 005.52 41.37 006.52 40.98 007.52 40.57 008.52 40.16 009.52 39.74 010.52 39.31 011.52 38.87 012.52 38.43 013.52 37.97 014.52 37.51 015.52 37.04 016.52 36.57 017.52 36.08 018.52 35.59 019.52 35.10 020.52 34.59 021.52 34.09 022.52 33.58 023.52 33.06 024.52 32.75 025.52 32.43 026.52 32.31 027.52 31.99 028.52 31.87 029.52 31.56 030.52 31.44 031.52 31.33 032.52 31.23 033.52 39.70 034.52 39.61 035.52 39.51 036.52 39.23 037.52 39.15 038.52 39.07 039.52 39.01 040.52 38.95 041.52 38.90 042.52 04.91 043.52 05.06 044.52 05.01 045.52 04.94 046.52 04.87 047.52 04.98 048.52 04.89 049.52 04.79 050.52 04.87 051.52 04.75 052.52 04.83 053.52 04.69 054.52 04.75 055.52 04.61 056.52 04.65 057.52 04.50
06 Jul 2007 006.47 40.34 007.47 39.90 008.47 39.45 009.47 38.99 010.47 38.52 011.47 38.04 012.47 37.55 013.47 37.05 014.47 36.54 015.47 36.02 016.47 35.50 017.47 34.97 020.47 51.92 021.47 51.92 022.47 51.92 023.47 51.92 024.47 51.92 025.47 51.92 026.47 51.92 027.47 51.92 031.47 51.92 032.47 51.92 033.47 51.92 034.47 51.92 035.47 51.92 036.47 51.92 037.47 51.92 038.47 51.92 039.47 51.92 040.47 51.92 041.47 51.92 042.47 51.92 043.47 51.92 044.47 51.92 045.47 51.92 046.47 51.92 047.47 51.92 048.47 51.92 049.47 04.01 050.47 04.09 051.47 03.97 052.47 04.04 053.47 03.90 054.47 03.96 055.47 04.01 056.47 03.86 057.47 03.90 058.47 03.74 059.47 03.77
07 Jul 2007 008.35 38.78 009.35 38.27 010.35 37.75 011.35 37.21 012.35 36.67 013.35 36.11 014.35 35.55 015.35 34.97 018.35 52.03 019.35 52.03 028.35 52.03 029.35 52.03 030.35 52.03 031.35 52.03 032.35 52.03 033.35 52.03 034.35 52.03 035.35 52.03 036.35 52.03 037.35 52.03 038.35 52.03 039.35 52.03 040.35 52.03 041.35 52.03 042.35 52.03 043.35 52.03 044.35 52.03 045.35 52.03 046.35 52.03 047.35 03.56 048.35 03.65 049.35 03.53 050.35 03.61 051.35 03.68 052.35 03.55 053.35 03.61 054.35 03.46 055.35 03.51 056.35 03.55 057.35 03.39 058.35 03.43 059.35 03.46 060.35 03.28 061.35 03.30
08 Jul 2007 010.17 36.74 011.17 36.14 012.17 35.53 013.17 34.91 025.17 52.16 026.17 52.16 027.17 52.16 028.17 52.16 029.17 52.16 030.17 52.16 031.17 52.16 032.17 52.16 033.17 52.16 034.17 52.16 035.17 52.16 036.17 52.16 037.17 52.16 038.17 52.16 039.17 52.16 040.17 52.16 041.17 52.16 042.17 52.16 043.17 52.16 044.17 03.28 045.17 03.19 046.17 03.28 047.17 03.37 048.17 03.26 049.17 03.34 050.17 03.21 051.17 03.27 052.17 03.33 053.17 03.19 054.17 03.24 055.17 03.28 056.17 03.32 057.17 03.16 058.17 03.19 059.17 03.21 060.17 03.04 061.17 03.05 062.17 03.07 063.17 03.08
09 Jul 2007 011.91 44.60 012.91 43.95 013.91 43.28 014.91 42.61 015.91 41.93 016.91 41.24 017.91 40.54 018.91 39.85 019.91 39.36 020.91 11.26 021.91 52.31 022.91 52.31 023.91 52.31 024.91 52.31 025.91 52.31 026.91 52.31 027.91 52.31 028.91 52.31 029.91 52.31 030.91 52.31 031.91 52.31 032.91 52.31 033.91 52.31 034.91 52.31 035.91 52.31 036.91 52.31 037.91 52.31 038.91 52.31 039.91 52.31 040.91 52.31 041.91 02.99 042.91 03.09 043.91 02.99 044.91 03.09 045.91 03.17 046.91 03.05 047.91 03.13 048.91 03.00 049.91 03.06 050.91 03.12 051.91 03.18 052.91 03.02 053.91 03.07 054.91 03.11 055.91 03.14 056.91 02.98 057.91 03.00 058.91 03.02 059.91 03.04 060.91 02.86 061.91 02.87 062.91 02.88 063.91 02.88 064.91 02.88
10 Jul 2007 015.98 39.85 016.98 10.73 017.98 52.46 018.98 52.46 019.98 52.46 020.98 52.46 021.98 52.46 022.98 52.46 023.98 52.46 024.98 52.46 025.98 52.46 026.98 52.46 027.98 52.46 028.98 52.46 029.98 52.46 030.98 52.46 031.98 52.46 032.98 52.46 033.98 52.46 034.98 52.46 035.98 52.46 036.98 52.46 037.98 52.46 038.98 02.89 039.98 02.80 040.98 02.90 041.98 02.80 042.98 02.90 043.98 02.98 044.98 02.86 045.98 02.94 046.98 03.01 047.98 03.07 048.98 02.93 049.98 02.99 050.98 03.04 051.98 02.88 052.98 02.92 053.98 02.96 054.98 02.99 055.98 03.02 056.98 02.85 057.98 02.87 058.98 02.89 059.98 02.90 060.98 02.91 061.98 02.72 062.98 02.72 063.98 02.72
11 Jul 2007 017.60 52.82 018.60 52.82 019.60 52.82 020.60 52.82 021.60 52.82 022.60 52.82 023.60 52.82 024.60 52.82 025.60 52.82 026.60 52.82 027.60 52.82 028.60 52.82 029.60 52.82 030.60 52.82 031.60 52.82 032.60 52.82 033.60 52.82 034.60 52.82 035.60 02.80 036.60 02.91 037.60 03.03 038.60 02.93 039.60 03.03 040.60 03.13 041.60 03.01 042.60 03.09 043.60 03.17 044.60 03.04 045.60 03.11 046.60 03.17 047.60 03.23 048.60 03.08 049.60 03.13 050.60 03.17 051.60 03.21 052.60 03.04 053.60 03.07 054.60 03.10 055.60 03.12 056.60 03.14 057.60 02.96 058.60 02.97 059.60 02.98 060.60 02.99 061.60 02.99 062.60 02.99 063.60 02.98 064.60 02.78 065.60 02.76
12 Jul 2007 019.15 53.00 020.15 53.00 021.15 53.00 022.15 53.00 023.15 53.00 024.15 53.00 025.15 53.00 026.15 53.00 027.15 53.00 028.15 53.00 029.15 53.00 030.15 53.00 031.15 53.00 032.15 02.75 033.15 02.88 034.15 02.79 035.15 02.91 036.15 03.01 037.15 02.91 038.15 03.00 039.15 03.09 040.15 02.97 041.15 03.05 042.15 03.12 043.15 03.19 044.15 03.05 045.15 03.11 046.15 03.16 047.15 03.21 048.15 03.05 049.15 03.09 050.15 03.13 051.15 03.16 052.15 03.19 053.15 03.21 054.15 03.03 055.15 03.05 056.15 03.07 057.15 03.08 058.15 03.08 059.15 03.09 060.15 02.89 061.15 02.88 062.15 02.88 063.15 02.87 064.15 02.86 065.15 02.84 066.15 02.82 067.15 02.80
13 Jul 2007 020.65 53.37 021.65 53.37 022.65 53.37 023.65 53.37 024.65 53.37 025.65 53.37 026.65 53.37 027.65 53.37 028.65 53.37 029.65 03.08 030.65 03.00 031.65 03.12 032.65 03.23 033.65 03.13 034.65 03.23 035.65 03.32 036.65 03.21 037.65 03.29 038.65 03.37 039.65 03.44 040.65 03.30 041.65 03.37 042.65 03.42 043.65 03.48 044.65 03.33 045.65 03.37 046.65 03.41 047.65 03.45 048.65 03.48 049.65 03.31 050.65 03.33 051.65 03.35 052.65 03.37 053.65 03.39 054.65 03.40 055.65 03.40 056.65 03.21 057.65 03.21 058.65 03.21 059.65 03.20 060.65 03.20 061.65 03.18 062.65 03.17 063.65 03.15 064.65 03.13 065.65 03.11 066.65 02.88 067.65 02.86 068.65 02.82
14 Jul 2007 022.09 53.78 023.09 53.78 024.09 53.78 025.09 53.78 026.09 03.14 027.09 03.27 028.09 03.39 029.09 03.30 030.09 03.41 031.09 03.51 032.09 03.61 033.09 03.50 034.09 03.58 035.09 03.67 036.09 03.54 037.09 03.61 038.09 03.68 039.09 03.74 040.09 03.79 041.09 03.65 042.09 03.69 043.09 03.74 044.09 03.78 045.09 03.81 046.09 03.65 047.09 03.67 048.09 03.70 049.09 03.72 050.09 03.74 051.09 03.75 052.09 03.76 053.09 03.57 054.09 03.58 055.09 03.58 056.09 03.58 057.09 03.57 058.09 03.56 059.09 03.55 060.09 03.54 061.09 03.52 062.09 03.30 063.09 03.28 064.09 03.25 065.09 03.22 066.09 03.19 067.09 03.16 068.09 03.12 069.09 03.08 070.09 03.04
15 Jul 2007 025.16 03.93 026.16 03.84 027.16 03.95 028.16 04.05 029.16 03.95 030.16 04.04 031.16 04.12 032.16 04.20 033.16 04.08 034.16 04.15 035.16 04.22 036.16 04.28 037.16 04.13 038.16 04.19 039.16 04.23 040.16 04.28 041.16 04.32 042.16 04.16 043.16 04.19 044.16 04.22 045.16 04.24 046.16 04.26 047.16 04.28 048.16 04.30 049.16 04.11 050.16 04.12 051.16 04.12 052.16 04.12 053.16 04.12 054.16 04.12 055.16 04.11 056.16 04.10 057.16 04.08 058.16 04.07 059.16 03.85 060.16 03.83 061.16 03.80 062.16 03.77 063.16 03.74 064.16 03.71 065.16 03.67 066.16 03.63 067.16 03.59 068.16 03.55 069.16 03.50 070.16 03.45
16 Jul 2007 026.49 04.37 027.49 04.46 028.49 04.54 029.49 04.42 030.49 04.49 031.49 04.56 032.49 04.62 033.49 04.48 034.49 04.54 035.49 04.59 036.49 04.64 037.49 04.68 038.49 04.72 039.49 04.55 040.49 04.58 041.49 04.61 042.49 04.63 043.49 04.65 044.49 04.67 045.49 04.48 046.49 04.49 047.49 04.50 048.49 04.50 049.49 04.50 050.49 04.50 051.49 04.50 052.49 04.49 053.49 04.48 054.49 04.46 055.49 04.24 056.49 04.22 057.49 04.20 058.49 04.17 059.49 04.15 060.49 04.11 061.49 04.08 062.49 04.04 063.49 04.00 064.49 03.96 065.49 03.91 066.49 03.87 067.49 03.82 068.49 03.76 069.49 03.71 070.49 03.65 071.49 03.59
17 Jul 2007 027.77 04.93 028.77 05.00 029.77 05.06 030.77 04.91 031.77 04.97 032.77 05.02 033.77 05.06 034.77 05.10 035.77 04.94 036.77 04.97 037.77 05.00 038.77 05.02 039.77 05.05 040.77 05.06 041.77 05.08 042.77 04.89 043.77 04.90 044.77 04.90 045.77 04.91 046.77 04.90 047.77 04.90 048.77 04.89 049.77 04.88 050.77 04.87 051.77 04.65 052.77 04.63 053.77 04.61 054.77 04.59 055.77 04.56 056.77 04.53 057.77 04.50 058.77 04.46 059.77 04.42 060.77 04.38 061.77 04.34 062.77 04.29 063.77 04.24 064.77 04.19 065.77 04.13 066.77 04.08 067.77 04.02 068.77 03.95 069.77 03.99 070.77 03.96 071.77 04.13 072.77 04.09
18 Jul 2007 029.01 05.22 030.01 05.26 031.01 05.31 032.01 05.34 033.01 05.18 034.01 05.21 035.01 05.23 036.01 05.26 037.01 05.28 038.01 05.29 039.01 05.31 040.01 05.12 041.01 05.12 042.01 05.12 043.01 05.12 044.01 05.12 045.01 05.11 046.01 05.10 047.01 05.09 048.01 05.08 049.01 04.86 050.01 04.84 051.01 04.81 052.01 04.79 053.01 04.76 054.01 04.73 055.01 04.69 056.01 04.65 057.01 04.61 058.01 04.57 059.01 04.52 060.01 04.47 061.01 04.42 062.01 04.37 063.01 04.31 064.01 04.25 065.01 04.19 066.01 04.13 067.01 04.31 068.01 04.28 069.01 04.44 070.01 04.40 071.01 04.55 072.01 04.69 073.01 04.63 074.01 04.75
19 Jul 2007 031.40 05.27 032.40 05.29 033.40 05.31 034.40 05.33 035.40 05.34 036.40 05.15 037.40 05.16 038.40 05.16 039.40 05.16 040.40 05.16 041.40 05.15 042.40 05.14 043.40 05.13 044.40 05.11 045.40 05.09 046.40 04.87 047.40 04.85 048.40 04.82 049.40 04.79 050.40 04.76 051.40 04.73 052.40 04.69 053.40 04.65 054.40 04.60 055.40 04.56 056.40 04.51 057.40 04.46 058.40 04.40 059.40 04.35 060.40 04.29 061.40 04.23 062.40 04.16 063.40 04.32 064.40 04.49 065.40 04.46 066.40 04.62 067.40 04.57 068.40 04.71 069.40 04.85 070.40 04.78 071.40 04.90 072.40 05.02 073.40 04.93 074.40 05.03
20 Jul 2007 032.55 05.41 033.55 05.41 034.55 05.22 035.55 05.22 036.55 05.21 037.55 05.21 038.55 05.20 039.55 05.19 040.55 05.17 041.55 05.15 042.55 05.13 043.55 04.91 044.55 04.88 045.55 04.85 046.55 04.82 047.55 04.78 048.55 04.74 049.55 04.70 050.55 04.66 051.55 04.62 052.55 04.57 053.55 04.52 054.55 04.46 055.55 04.41 056.55 04.35 057.55 04.32 058.55 04.32 059.55 04.51 060.55 04.49 061.55 04.66 062.55 04.62 063.55 04.78 064.55 04.93 065.55 04.87 066.55 05.00 067.55 04.93 068.55 05.05 069.55 05.16 070.55 05.07 071.55 05.17 072.55 05.26 073.55 05.35 074.55 05.24 075.55 05.32
21 Jul 2007 033.65 05.29 034.65 05.28 035.65 05.26 036.65 05.25 037.65 05.23 038.65 05.21 039.65 05.18 040.65 05.16 041.65 04.93 042.65 04.89 043.65 04.86 044.65 04.82 045.65 04.78 046.65 04.74 047.65 04.69 048.65 04.64 049.65 04.59 050.65 04.54 051.65 04.48 052.65 04.42 053.65 04.52 054.65 04.52 055.65 04.52 056.65 04.71 057.65 04.88 058.65 04.85 059.65 05.01 060.65 04.97 061.65 05.11 062.65 05.05 063.65 05.18 064.65 05.30 065.65 05.22 066.65 05.33 067.65 05.43 068.65 05.33 069.65 05.42 070.65 05.51 071.65 05.39 072.65 05.46 073.65 05.53 074.65 05.60 075.65 05.46 076.65 05.52
22 Jul 2007 034.71 05.31 035.71 05.28 036.71 05.26 037.71 05.22 038.71 05.19 039.71 04.96 040.71 04.92 041.71 04.88 042.71 04.83 043.71 04.78 044.71 04.74 045.71 04.68 046.71 04.63 047.71 04.57 048.71 04.51 049.71 04.73 050.71 04.75 051.71 04.95 052.71 04.95 053.71 05.13 054.71 05.11 055.71 05.27 056.71 05.23 057.71 05.38 058.71 05.32 059.71 05.46 060.71 05.38 061.71 05.50 062.71 05.62 063.71 05.52 064.71 05.62 065.71 05.72 066.71 05.61 067.71 05.69 068.71 05.77 069.71 05.64 070.71 05.70 071.71 05.77 072.71 05.82 073.71 05.67 074.71 05.72 075.71 05.77 076.71 05.81 077.71 05.64
23 Jul 2007 036.64 05.31 037.64 05.07 038.64 05.03 039.64 04.98 040.64 04.93 041.64 04.88 042.64 04.82 043.64 04.91 044.64 04.97 045.64 05.01 046.64 05.24 047.64 05.25 048.64 05.26 049.64 05.45 050.64 05.44 051.64 05.61 052.64 05.58 053.64 05.74 054.64 05.68 055.64 05.82 056.64 05.76 057.64 05.88 058.64 06.00 059.64 05.91 060.64 06.01 061.64 05.91 062.64 06.00 063.64 06.08 064.64 05.96 065.64 06.04 066.64 06.10 067.64 06.17 068.64 06.03 069.64 06.08 070.64 06.13 071.64 05.97 072.64 06.01 073.64 06.05 074.64 06.08 075.64 06.11 076.64 05.93 077.64 05.95
24 Jul 2007 037.63 05.15 038.63 05.26 039.63 05.34 040.63 05.42 041.63 05.47 042.63 05.72 043.63 05.75 044.63 05.77 045.63 05.77 046.63 05.97 047.63 05.95 048.63 06.13 049.63 06.09 050.63 06.25 051.63 06.19 052.63 06.33 053.63 06.26 054.63 06.38 055.63 06.29 056.63 06.40 057.63 06.30 058.63 06.39 059.63 06.48 060.63 06.36 061.63 06.44 062.63 06.50 063.63 06.37 064.63 06.43 065.63 06.48 066.63 06.33 067.63 06.37 068.63 06.41 069.63 06.45 070.63 06.28 071.63 06.31 072.63 06.33 073.63 06.35 074.63 06.16 075.63 06.17 076.63 06.18 077.63 06.19 078.63 06.19
25 Jul 2007 038.58 06.30 039.58 06.35 040.58 06.38 041.58 06.40 042.58 06.61 043.58 06.61 044.58 06.59 045.58 06.76 046.58 06.73 047.58 06.88 048.58 06.82 049.58 06.76 050.58 06.89 051.58 06.80 052.58 06.91 053.58 07.02 054.58 06.91 055.58 07.00 056.58 06.88 057.58 06.96 058.58 07.03 059.58 06.90 060.58 06.95 061.58 07.01 062.58 06.86 063.58 06.90 064.58 06.94 065.58 06.78 066.58 06.81 067.58 06.83 068.58 06.85 069.58 06.67 070.58 06.68 071.58 06.69 072.58 06.70 073.58 06.50 074.58 06.50 075.58 06.50 076.58 06.49 077.58 06.48 078.58 06.27 079.58 06.25
26 Jul 2007 039.51 07.36 040.51 07.55 041.51 07.54 042.51 07.51 043.51 07.47 044.51 07.62 045.51 07.57 046.51 07.70 047.51 07.62 048.51 07.74 049.51 07.64 050.51 07.54 051.51 07.63 052.51 07.72 053.51 07.60 054.51 07.67 055.51 07.53 056.51 07.59 057.51 07.65 058.51 07.49 059.51 07.54 060.51 07.58 061.51 07.41 062.51 07.44 063.51 07.46 064.51 07.28 065.51 07.30 066.51 07.31 067.51 07.32 068.51 07.13 069.51 07.13 070.51 07.13 071.51 07.12 072.51 06.91 073.51 06.90 074.51 06.88 075.51 06.86 076.51 06.84 077.51 06.62 078.51 06.59 079.51 06.56 080.51 06.52
27 Jul 2007 040.99 08.45 041.99 08.40 042.99 08.33 043.99 08.45 044.99 08.37 045.99 08.27 046.99 08.37 047.99 08.26 048.99 08.34 049.99 08.22 050.99 08.29 051.99 08.15 052.99 08.20 053.99 08.25 054.99 08.10 055.99 08.14 056.99 07.97 057.99 08.00 058.99 08.03 059.99 07.85 060.99 07.87 061.99 07.88 062.99 07.89 063.99 07.69 064.99 07.69 065.99 07.69 066.99 07.48 067.99 07.47 068.99 07.46 069.99 07.44 070.99 07.42 071.99 07.19 072.99 07.17 073.99 07.14 074.99 07.11 075.99 07.07 076.99 06.83 077.99 06.79 078.99 06.75 079.99 06.70 080.99 06.66
28 Jul 2007 041.85 09.34 042.85 09.25 043.85 09.14 044.85 09.22 045.85 09.10 046.85 09.17 047.85 09.03 048.85 09.08 049.85 08.93 050.85 08.98 051.85 08.82 052.85 08.85 053.85 08.68 054.85 08.70 055.85 08.72 056.85 08.53 057.85 08.54 058.85 08.54 059.85 08.35 060.85 08.34 061.85 08.34 062.85 08.13 063.85 08.11 064.85 08.10 065.85 08.08 066.85 07.85 067.85 07.83 068.85 07.80 069.85 07.76 070.85 07.73 071.85 07.49 072.85 07.45 073.85 07.41 074.85 07.36 075.85 07.31 076.85 07.06 077.85 07.00 078.85 06.95 079.85 06.89 080.85 06.83 081.85 06.77
29 Jul 2007 042.69 10.35 043.69 10.21 044.69 10.07 045.69 10.12 046.69 09.96 047.69 09.99 048.69 09.82 049.69 09.85 050.69 09.67 051.69 09.68 052.69 09.69 053.69 09.50 054.69 09.50 055.69 09.30 056.69 09.29 057.69 09.28 058.69 09.06 059.69 09.05 060.69 09.03 061.69 09.00 062.69 08.77 063.69 08.74 064.69 08.71 065.69 08.67 066.69 08.43 067.69 08.39 068.69 08.34 069.69 08.30 070.69 08.05 071.69 07.99 072.69 07.94 073.69 07.88 074.69 07.82 075.69 07.76 076.69 07.49 077.69 07.43 078.69 07.36 079.69 07.29 080.69 07.21 081.69 07.14 082.69 07.06
30 Jul 2007 043.50 11.11 044.50 10.93 045.50 10.95 046.50 10.77 047.50 10.77 048.50 10.58 049.50 10.58 050.50 10.38 051.50 10.37 052.50 10.35 053.50 10.14 054.50 10.12 055.50 09.89 056.50 09.87 057.50 09.84 058.50 09.60 059.50 09.57 060.50 09.53 061.50 09.49 062.50 09.24 063.50 09.19 064.50 09.14 065.50 09.09 066.50 08.84 067.50 08.78 068.50 08.72 069.50 08.65 070.50 08.59 071.50 08.32 072.50 08.25 073.50 08.18 074.50 08.11 075.50 08.03 076.50 07.96 077.50 07.68 078.50 07.59 079.50 07.51 080.50 07.43 081.50 07.34 082.50 07.25 083.50 07.16
31 Jul 2007 044.47 11.93 045.47 11.92 046.47 11.71 047.47 11.69 048.47 11.47 049.47 11.45 050.47 11.22 051.47 11.19 052.47 11.15 053.47 10.91 054.47 10.87 055.47 10.63 056.47 10.58 057.47 10.53 058.47 10.28 059.47 10.22 060.47 10.17 061.47 10.11 062.47 09.84 063.47 09.78 064.47 09.71 065.47 09.64 066.47 09.37 067.47 09.30 068.47 09.22 069.47 09.15 070.47 09.07 071.47 08.78 072.47 08.70 073.47 08.62 074.47 08.53 075.47 08.44 076.47 08.35 077.47 08.06 078.47 07.96 079.47 07.87 080.47 07.77 081.47 07.67 082.47 07.57 083.47 07.47
01 Aug 2007 045.23 13.12 046.23 12.88 047.23 12.84 048.23 12.59 049.23 12.55 050.23 12.30 051.23 12.24 052.23 12.18 053.23 11.93 054.23 11.86 055.23 11.80 056.23 11.53 057.23 11.46 058.23 11.39 059.23 11.12 060.23 11.05 061.23 10.97 062.23 10.89 063.23 10.61 064.23 10.53 065.23 10.44 066.23 10.36 067.23 10.07 068.23 09.98 069.23 09.89 070.23 09.79 071.23 09.70 072.23 09.40 073.23 09.30 074.23 09.20 075.23 09.10 076.23 09.00 077.23 08.89 078.23 08.59 079.23 08.48 080.23 08.37 081.23 08.26 082.23 08.15 083.23 08.04 084.23 07.92
02 Aug 2007 046.21 12.69 047.21 12.82 048.21 12.75 049.21 12.88 050.21 12.81 051.21 12.93 052.21 13.05 053.21 12.77 054.21 12.69 055.21 12.60 056.21 12.32 057.21 12.23 058.21 12.14 059.21 12.05 060.21 11.76 061.21 11.66 062.21 11.57 063.21 11.27 064.21 11.17 065.21 11.07 066.21 10.97 067.21 10.87 068.21 10.56 069.21 10.45 070.21 10.35 071.21 10.24 072.21 10.13 073.21 09.82 074.21 09.70 075.21 09.59 076.21 09.47 077.21 09.36 078.21 09.24 079.21 09.12 080.21 08.80 081.21 08.68 082.21 08.55 083.21 08.43 084.21 08.30 085.21 08.18
03 Aug 2007 046.93 12.09 047.93 12.19 048.93 12.10 049.93 12.20 050.93 12.10 051.93 12.20 052.93 12.30 053.93 12.20 054.93 12.30 055.93 12.39 056.93 12.29 057.93 12.38 058.93 12.47 059.93 12.36 060.93 12.45 061.93 12.54 062.93 12.42 063.93 12.31 064.93 11.99 065.93 11.88 066.93 11.76 067.93 11.64 068.93 11.52 069.93 11.20 070.93 11.08 071.93 10.95 072.93 10.83 073.93 10.70 074.93 10.38 075.93 10.25 076.93 10.12 077.93 09.88 078.93 09.64 079.93 09.40 080.93 09.16 081.93 08.91 082.93 08.66 083.93 08.41 084.93 08.15 085.93 08.10
04 Aug 2007 047.63 11.74 048.63 11.82 049.63 11.70 050.63 11.78 051.63 11.86 052.63 11.73 053.63 11.81 054.63 11.89 055.63 11.76 056.63 11.84 057.63 11.91 058.63 11.79 059.63 11.86 060.63 11.93 061.63 11.80 062.63 11.87 063.63 11.94 064.63 12.01 065.63 11.88 066.63 11.95 067.63 12.02 068.63 12.07 069.63 11.84 070.63 11.61 071.63 11.38 072.63 11.14 073.63 10.90 074.63 10.86 075.63 10.62 076.63 10.38 077.63 10.14 078.63 09.89 079.63 09.65 080.63 09.40 081.63 09.15 082.63 08.89 083.63 08.64 084.63 08.38 085.63 08.12 086.63 07.86
05 Aug 2007 048.31 12.07 049.31 12.13 050.31 12.18 051.31 12.04 052.31 12.10 053.31 11.96 054.31 12.01 055.31 11.87 056.31 11.92 057.31 11.98 058.31 11.84 059.31 11.89 060.31 11.95 061.31 11.80 062.31 11.86 063.31 11.91 064.31 11.76 065.31 11.82 066.31 11.87 067.31 11.92 068.31 11.77 069.31 11.82 070.31 11.88 071.31 11.93 072.31 11.78 073.31 11.54 074.31 11.29 075.31 11.05 076.31 10.80 077.31 10.76 078.31 10.51 079.31 10.31 080.31 10.00 081.31 09.80 082.31 09.64 083.31 09.49 084.31 09.33 085.31 09.17 086.31 09.01 087.31 08.86
06 Aug 2007 048.34 13.43 049.34 13.27 050.34 13.30 051.34 13.14 052.34 12.98 053.34 13.01 054.34 12.85 055.34 12.89 056.34 12.72 057.34 12.76 058.34 12.60 059.34 12.64 060.34 12.47 061.34 12.51 062.34 12.55 063.34 12.39 064.34 12.42 065.34 12.46 066.34 12.30 067.34 12.34 068.34 12.37 069.34 12.21 070.34 12.25 071.34 12.28 072.34 12.12 073.34 12.16 074.34 12.19 075.34 11.98 076.34 11.74 077.34 11.49 078.34 11.23 079.34 10.98 080.34 10.93 081.34 10.67 082.34 10.47 083.34 10.50 084.34 10.54 085.34 10.37 086.34 10.40 087.34 10.23 088.34 10.06
07 Aug 2007 048.98 15.46 049.98 15.28 050.98 15.09 051.98 14.90 052.98 14.72 053.98 14.54 054.98 14.35 055.98 14.17 056.98 13.99 057.98 14.01 058.98 13.83 059.98 13.85 060.98 13.67 061.98 13.69 062.98 13.51 063.98 13.53 064.98 13.35 065.98 13.38 066.98 13.20 067.98 13.22 068.98 13.24 069.98 13.07 070.98 13.09 071.98 13.11 072.98 12.93 073.98 12.96 074.98 12.98 075.98 12.80 076.98 12.73 077.98 12.48 078.98 12.23 079.98 11.97 080.98 11.72 081.98 11.46 082.98 11.20 083.98 10.98 084.98 11.01 085.98 11.03 086.98 11.05 087.98 11.07 088.98 10.89
08 Aug 2007 049.61 18.21 050.61 18.00 051.61 17.80 052.61 17.59 053.61 17.38 054.61 17.18 055.61 16.98 056.61 16.78 057.61 16.58 058.61 16.38 059.61 16.18 060.61 15.98 061.61 15.78 062.61 15.59 063.61 15.59 064.61 15.40 065.61 15.40 066.61 15.21 067.61 15.22 068.61 15.02 069.61 15.03 070.61 14.84 071.61 14.85 072.61 14.86 073.61 14.67 074.61 14.68 075.61 14.69 076.61 14.50 077.61 14.51 078.61 14.26 079.61 14.01 080.61 13.75 081.61 13.49 082.61 13.24 083.61 12.98 084.61 12.72 085.61 12.59 086.61 12.61 087.61 12.42 088.61 12.43 089.61 12.44
09 Aug 2007 050.22 20.94 051.22 20.90 052.22 20.85 053.22 20.61 054.22 20.56 055.22 20.45 056.22 20.23 057.22 20.01 058.22 19.79 059.22 19.57 060.22 19.36 061.22 19.14 062.22 18.93 063.22 18.71 064.22 18.50 065.22 18.29 066.22 18.08 067.22 17.87 068.22 17.86 069.22 17.65 070.22 17.65 071.22 17.44 072.22 17.43 073.22 17.23 074.22 17.22 075.22 17.22 076.22 17.02 077.22 17.01 078.22 16.81 079.22 16.73 080.22 16.47 081.22 16.22 082.22 15.96 083.22 15.70 084.22 15.45 085.22 15.19 086.22 14.93 087.22 14.80 088.22 14.81 089.22 14.81 090.22 14.61
10 Aug 2007 050.12 24.45 051.12 24.20 052.12 23.95 053.12 23.87 054.12 23.82 055.12 23.57 056.12 23.52 057.12 23.47 058.12 23.42 059.12 23.37 060.12 23.32 061.12 23.27 062.12 23.02 063.12 22.90 064.12 22.67 065.12 22.44 066.12 22.22 067.12 21.99 068.12 21.76 069.12 21.54 070.12 21.31 071.12 21.29 072.12 21.07 073.12 20.85 074.12 20.83 075.12 20.81 076.12 20.59 077.12 20.58 078.12 20.36 079.12 20.33 080.12 20.08 081.12 19.82 082.12 19.57 083.12 19.31 084.12 19.05 085.12 18.80 086.12 18.54 087.12 18.28 088.12 18.23 089.12 18.02 090.12 18.01 091.12 18.00
11 Aug 2007 050.70 28.93 051.70 28.66 052.70 28.39 053.70 28.11 054.70 27.85 055.70 27.58 056.70 27.31 057.70 27.05 058.70 26.79 059.70 26.65 060.70 26.60 061.70 26.55 062.70 26.50 063.70 26.44 064.70 26.39 065.70 26.34 066.70 26.28 067.70 26.13 068.70 25.88 069.70 25.64 070.70 25.40 071.70 25.16 072.70 24.92 073.70 24.89 074.70 24.65 075.70 24.42 076.70 24.38 077.70 24.35 078.70 24.12 079.70 23.99 080.70 23.73 081.70 23.48 082.70 23.22 083.70 22.97 084.70 22.71 085.70 22.45 086.70 22.20 087.70 21.94 088.70 21.86 089.70 21.64 090.70 21.62 091.70 21.60
12 Aug 2007 051.27 30.01 052.27 29.75 053.27 29.69 054.27 29.44 055.27 29.38 056.27 29.11 057.27 28.82 058.27 28.54 059.27 28.25 060.27 27.97 061.27 27.69 062.27 27.41 063.27 27.14 064.27 26.88 065.27 26.82 066.27 26.77 067.27 26.71 068.27 26.66 069.27 26.60 070.27 26.55 071.27 26.49 072.27 26.34 073.27 26.09 074.27 25.83 075.27 25.58 076.27 25.53 077.27 25.28 078.27 25.23 079.27 25.06 080.27 24.80 081.27 24.55 082.27 24.29 083.27 24.04 084.27 23.78 085.27 23.52 086.27 23.27 087.27 23.01 088.27 22.76 089.27 22.57 090.27 22.53 091.27 22.50 092.27 22.47
13 Aug 2007 051.18 30.50 052.18 30.24 053.18 30.18 054.18 29.92 055.18 29.86 056.18 29.80 057.18 29.54 058.18 29.48 059.18 29.42 060.18 29.17 061.18 28.87 062.18 28.56 063.18 28.26 064.18 27.96 065.18 27.67 066.18 27.37 067.18 27.16 068.18 27.10 069.18 27.04 070.18 26.99 071.18 26.73 072.18 26.67 073.18 26.62 074.18 26.71 075.18 26.43 076.18 26.16 077.18 26.09 078.18 25.82 079.18 25.68 080.18 25.43 081.18 25.17 082.18 24.92 083.18 24.66 084.18 24.41 085.18 24.15 086.18 23.90 087.18 23.64 088.18 23.39 089.18 23.18 090.18 23.13 091.18 23.08 092.18 23.04 093.18 22.99 094.18 22.95
14 Aug 2007 052.32 30.91 053.32 30.64 054.32 30.58 055.32 30.32 056.32 30.25 057.32 30.19 058.32 29.93 059.32 29.86 060.32 29.80 061.32 29.54 062.32 29.48 063.32 29.32 064.32 29.00 065.32 28.67 066.32 28.35 067.32 28.03 068.32 27.72 069.32 27.46 070.32 27.40 071.32 27.34 072.32 27.29 073.32 27.23 074.32 27.17 075.32 27.11 076.32 26.89 077.32 26.60 078.32 26.51 079.32 26.29 080.32 26.03 081.32 25.78 082.32 25.52 083.32 25.27 084.32 25.01 085.32 24.76 086.32 24.50 087.32 24.25 088.32 23.99 089.32 23.87 090.32 23.80 091.32 23.74 092.32 23.68 093.32 23.62 094.32 23.56
15 Aug 2007 052.85 31.22 053.85 30.95 054.85 30.68 055.85 30.61 056.85 30.55 057.85 30.28 058.85 30.21 059.85 30.15 060.85 29.88 061.85 29.82 062.85 29.75 063.85 29.69 064.85 29.58 065.85 29.22 066.85 28.87 067.85 28.52 068.85 28.18 069.85 27.84 070.85 27.50 071.85 27.40 072.85 27.34 073.85 27.28 074.85 27.22 075.85 27.16 076.85 27.10 077.85 27.02 078.85 26.71 079.85 26.53 080.85 26.27 081.85 26.02 082.85 25.76 083.85 25.50 084.85 25.25 085.85 24.99 086.85 24.74 087.85 24.48 088.85 24.23 089.85 24.05 090.85 23.97 091.85 23.89 092.85 24.01 093.85 23.94 094.85 23.87
16 Aug 2007 053.94 31.21 054.94 30.94 055.94 30.86 056.94 30.59 057.94 30.52 058.94 30.45 059.94 30.18 060.94 30.11 061.94 30.04 062.94 29.97 063.94 29.71 064.94 29.64 065.94 29.57 066.94 29.28 067.94 28.89 068.94 28.51 069.94 28.13 070.94 27.76 071.94 27.59 072.94 27.53 073.94 27.46 074.94 27.40 075.94 27.34 076.94 27.20 077.94 27.05 078.94 26.91 079.94 26.71 080.94 26.45 081.94 26.19 082.94 25.93 083.94 25.68 084.94 25.42 085.94 25.17 086.94 24.91 087.94 24.66 088.94 24.40 089.94 24.20 090.94 24.30 091.94 24.21 092.94 24.12 093.94 24.03 094.94 23.94 095.94 24.06
17 Aug 2007 054.96 31.27 055.96 31.00 056.96 30.92 057.96 30.84 058.96 30.57 059.96 30.49 060.96 30.42 061.96 30.35 062.96 30.07 063.96 30.00 064.96 29.93 065.96 29.86 066.96 29.66 067.96 29.23 068.96 28.80 069.96 28.37 070.96 27.96 071.96 27.85 072.96 27.79 073.96 27.72 074.96 27.66 075.96 27.54 076.96 27.35 077.96 27.17 078.96 26.99 079.96 26.95 080.96 26.69 081.96 26.44 082.96 26.18 083.96 25.92 084.96 25.66 085.96 25.41 086.96 25.15 087.96 24.90 088.96 24.65 089.96 24.60 090.96 24.49 091.96 24.38 092.96 24.47 093.96 24.37 094.96 24.28 095.96 24.38 096.96 24.23
18 Aug 2007 055.93 31.10 056.93 31.02 057.93 30.74 058.93 30.65 059.93 30.57 060.93 30.49 061.93 30.22 062.93 30.14 063.93 30.06 064.93 29.99 065.93 29.91 066.93 29.65 067.93 29.16 068.93 28.67 069.93 28.18 070.93 27.95 071.93 27.88 072.93 27.81 073.93 27.75 074.93 27.67 075.93 27.43 076.93 27.20 077.93 27.17 078.93 26.95 079.93 26.95 080.93 26.74 081.93 26.64 082.93 26.39 083.93 26.13 084.93 25.87 085.93 25.62 086.93 25.36 087.93 24.91 088.93 24.65 089.93 24.68 090.93 24.55 091.93 24.43 092.93 24.51 093.93 24.40 094.93 24.50 095.93 24.40 096.93 24.25 097.93 24.00
19 Aug 2007 056.85 30.98 057.85 30.69 058.85 30.60 059.85 30.51 060.85 30.43 061.85 30.14 062.85 30.06 063.85 29.98 064.85 29.90 065.85 29.82 066.85 29.25 067.85 28.66 068.85 28.09 069.85 27.91 070.85 27.84 071.85 27.77 072.85 27.68 073.85 27.36 074.85 27.25 075.85 26.95 076.85 26.86 077.85 26.78 078.85 26.72 079.85 26.67 080.85 26.63 081.85 26.41 082.85 26.25 083.85 25.99 084.85 25.73 085.85 25.48 086.85 25.22 087.85 24.97 088.85 24.72 089.85 24.47 090.85 24.47 091.85 24.35 092.85 24.43 093.85 24.32 094.85 24.42 095.85 24.33 096.85 24.13 097.85 23.89
20 Aug 2007 057.74 30.77 058.74 30.67 059.74 30.58 060.74 30.49 061.74 30.40 062.74 30.11 063.74 30.02 064.74 29.93 065.74 29.21 066.74 28.48 067.74 28.08 068.74 28.00 069.74 27.92 070.74 27.49 071.74 27.43 072.74 27.19 073.74 26.98 074.74 26.98 075.74 26.81 076.74 26.66 077.74 26.73 078.74 26.63 079.74 26.54 080.74 26.48 081.74 26.44 082.74 26.24 083.74 25.98 084.74 25.73 085.74 25.47 086.74 25.22 087.74 24.97 088.74 24.72 089.74 24.49 090.74 24.58 091.74 24.48 092.74 24.40 093.74 24.52 094.74 24.45 095.74 24.38 096.74 24.33 097.74 24.11 098.74 23.87 099.74 23.63
21 Aug 2007 058.47 30.56 059.47 30.45 060.47 30.36 061.47 30.26 062.47 30.16 063.47 29.47 064.47 28.46 065.47 28.29 066.47 28.04 067.47 27.45 068.47 27.08 069.47 26.95 070.47 26.85 071.47 26.80 072.47 26.60 073.47 26.66 074.47 26.57 075.47 26.53 076.47 26.35 077.47 26.42 078.47 26.33 079.47 26.28 080.47 26.27 081.47 26.09 082.47 26.14 083.47 25.99 084.47 25.73 085.47 25.48 086.47 25.23 087.47 24.98 088.47 24.53 089.47 24.42 090.47 24.40 091.47 24.38 092.47 24.38 093.47 24.38 094.47 24.38 095.47 24.39 096.47 24.20 097.47 23.96 098.47 23.45 099.47 23.08 100.47 22.71
22 Aug 2007 058.94 30.41 059.94 30.30 060.94 29.66 061.94 28.49 062.94 27.51 063.94 27.02 064.94 26.77 065.94 26.71 066.94 26.63 067.94 26.51 068.94 26.38 069.94 26.42 070.94 26.25 071.94 26.28 072.94 26.29 073.94 26.12 074.94 26.15 075.94 26.19 076.94 26.05 077.94 26.14 078.94 26.05 079.94 25.99 080.94 25.96 081.94 25.95 082.94 25.88 083.94 25.63 084.94 25.38 085.94 25.13 086.94 24.88 087.94 24.64 088.94 24.40 089.94 24.35 090.94 24.35 091.94 24.33 092.94 24.30 093.94 24.06 094.94 23.61 095.94 23.16 096.94 22.70 097.94 22.24 098.94 21.86 099.94 21.64 100.94 21.41
23 Aug 2007 059.84 15.69 060.84 15.42 061.84 15.34 062.84 26.16 063.84 26.04 064.84 25.86 065.84 25.81 066.84 25.90 067.84 25.74 068.84 25.72 069.84 25.85 070.84 25.75 071.84 25.83 072.84 25.71 073.84 25.80 074.84 25.71 075.84 25.66 076.84 25.66 077.84 25.72 078.84 25.64 079.84 25.62 080.84 25.67 081.84 25.58 082.84 25.71 083.84 25.47 084.84 25.22 085.84 24.78 086.84 24.54 087.84 24.30 088.84 24.12 089.84 24.09 090.84 23.60 091.84 23.37 092.84 23.14 093.84 22.92 094.84 22.69 095.84 22.27 096.84 22.05 097.84 21.80 098.84 21.46 099.84 21.11 100.84 20.75
24 Aug 2007 060.59 14.61 061.59 14.37 062.59 14.12 063.59 14.06 064.59 13.81 065.59 13.75 066.59 25.35 067.59 25.36 068.59 25.41 069.59 25.32 070.59 25.34 071.59 25.31 072.59 25.50 073.59 25.36 074.59 25.33 075.59 25.45 076.59 25.53 077.59 25.37 078.59 25.35 079.59 25.47 080.59 25.50 081.59 25.44 082.59 25.46 083.59 25.23 084.59 24.99 085.59 24.76 086.59 24.52 087.59 24.29 088.59 23.65 089.59 23.10 090.59 22.54 091.59 22.10 092.59 21.68 093.59 21.15 094.59 20.94 095.59 20.46 096.59 20.13 097.59 19.75 098.59 19.35 099.59 19.11 100.59 18.85 101.59 18.57 102.59 18.27
25 Aug 2007 061.31 13.51 062.31 13.28 063.31 13.26 064.31 13.02 065.31 12.99 066.31 12.75 067.31 12.71 068.31 25.04 069.31 24.91 070.31 25.08 071.31 25.09 072.31 25.04 073.31 25.13 074.31 25.08 075.31 25.15 076.31 25.19 077.31 25.11 078.31 25.23 079.31 25.10 080.31 25.28 081.31 24.74 082.31 23.87 083.31 23.06 084.31 22.49 085.31 21.95 086.31 21.44 087.31 20.96 088.31 20.47 089.31 20.13 090.31 19.63 091.31 19.38 092.31 18.93 093.31 18.75 094.31 18.46 095.31 18.10 096.31 17.87 097.31 17.59 098.31 17.47 099.31 17.11 100.31 16.92 101.31 16.71 102.31 16.47 103.31 16.42
26 Aug 2007 062.00 11.99 063.00 11.98 064.00 11.76 065.00 11.74 066.00 11.52 067.00 11.50 068.00 11.27 069.00 11.23 070.00 11.20 071.00 24.07 072.00 23.95 073.00 24.06 074.00 24.01 075.00 23.89 076.00 22.52 077.00 21.33 078.00 20.51 079.00 19.88 080.00 19.44 081.00 18.79 082.00 18.53 083.00 18.07 084.00 17.81 085.00 17.54 086.00 17.27 087.00 17.01 088.00 16.74 089.00 16.56 090.00 16.24 091.00 16.11 092.00 15.84 093.00 15.85 094.00 15.58 095.00 15.44 096.00 15.24 097.00 15.19 098.00 14.91 099.00 14.79 100.00 14.64 101.00 14.46 102.00 14.46 103.00 14.23
27 Aug 2007 062.67 10.63 063.67 10.63 064.67 10.42 065.67 10.41 066.67 10.40 067.67 10.18 068.67 10.16 069.67 10.14 070.67 09.91 071.67 09.88 072.67 09.85 073.67 09.61 074.67 09.57 075.67 09.53 076.67 09.28 077.67 09.23 078.67 13.93 079.67 13.84 080.67 13.89 081.67 13.89 082.67 13.87 083.67 13.81 084.67 13.69 085.67 13.65 086.67 13.57 087.67 13.56 088.67 13.34 089.67 13.37 090.67 13.28 091.67 13.30 092.67 13.05 093.67 13.13 094.67 12.96 095.67 12.95 096.67 12.90 097.67 12.81 098.67 12.69 099.67 12.55 100.67 12.58 101.67 12.39 102.67 12.38 103.67 12.35 104.67 12.31
28 Aug 2007 063.29 09.74 064.29 09.54 065.29 09.54 066.29 09.34 067.29 09.33 068.29 09.32 069.29 09.10 070.29 09.09 071.29 09.06 072.29 09.04 073.29 08.81 074.29 08.78 075.29 08.74 076.29 08.70 077.29 08.46 078.29 08.42 079.29 08.37 080.29 10.51 081.29 10.56 082.29 10.61 083.29 10.86 084.29 10.78 085.29 10.89 086.29 11.04 087.29 11.06 088.29 10.99 089.29 11.04 090.29 11.02 091.29 11.14 092.29 11.01 093.29 11.04 094.29 11.02 095.29 10.98 096.29 11.10 097.29 10.99 098.29 11.06 099.29 10.91 100.29 10.94 101.29 10.94 102.29 10.93 103.29 10.91 104.29 10.87 105.29 10.81
29 Aug 2007 063.90 08.72 064.90 08.72 065.90 08.52 066.90 08.52 067.90 08.51 068.90 08.31 069.90 08.29 070.90 08.28 071.90 08.26 072.90 08.03 073.90 08.01 074.90 07.98 075.90 07.95 076.90 07.91 077.90 07.67 078.90 07.89 079.90 07.94 080.90 08.19 081.90 08.48 082.90 08.63 083.90 08.69 084.90 08.86 085.90 08.95 086.90 09.18 087.90 09.15 088.90 09.28 089.90 09.35 090.90 09.39 091.90 09.40 092.90 09.57 093.90 09.51 094.90 09.62 095.90 09.51 096.90 09.58 097.90 09.63 098.90 09.66 099.90 09.67 100.90 09.67 101.90 09.65 102.90 09.62 103.90 09.57 104.90 09.52 105.90 09.45
30 Aug 2007 064.49 07.92 065.49 07.72 066.49 07.72 067.49 07.72 068.49 07.71 069.49 07.50 070.49 07.49 071.49 07.47 072.49 07.46 073.49 07.23 074.49 07.21 075.49 07.18 076.49 07.15 077.49 07.11 078.49 07.08 079.49 06.84 080.49 06.79 081.49 06.88 082.49 06.97 083.49 07.21 084.49 05.80 085.49 05.95 086.49 06.05 087.49 06.12 088.49 06.15 089.49 06.10 090.49 06.03 091.49 05.96 092.49 08.20 093.49 08.10 094.49 08.18 095.49 08.24 096.49 08.28 097.49 08.31 098.49 08.32 099.49 08.31 100.49 08.50 101.49 08.47 102.49 08.42 103.49 08.37 104.49 08.51
31 Aug 2007 064.90 07.15 065.90 07.16 066.90 07.16 067.90 07.15 068.90 07.15 069.90 06.94 070.90 06.92 071.90 06.90 072.90 06.88 073.90 06.86 074.90 06.63 075.90 06.61 076.90 06.57 077.90 06.54 078.90 06.50 079.90 06.46 080.90 06.42 081.90 06.17 082.90 06.13 083.90 06.37 084.90 06.42 085.90 06.64 086.90 06.64 087.90 06.81 088.90 06.95 089.90 07.08 090.90 07.18 091.90 07.27 092.90 07.33 093.90 07.38 094.90 07.42 095.90 07.44 096.90 07.45 097.90 07.44 098.90 07.62 099.90 07.59 100.90 07.55 101.90 07.69 102.90 07.63 103.90 07.56 104.90 07.68
01 Sep 2007 065.47 06.53 066.47 06.53 067.47 06.52 068.47 06.52 069.47 06.51 070.47 06.49 071.47 06.28 072.47 06.26 073.47 06.23 074.47 06.21 075.47 06.18 076.47 06.15 077.47 05.91 078.47 05.88 079.47 05.84 080.47 05.80 081.47 05.75 082.47 05.70 083.47 05.65 084.47 05.63 085.47 05.79 086.47 05.93 087.47 06.05 088.47 06.15 089.47 06.23 090.47 06.29 091.47 06.34 092.47 06.38 093.47 06.60 094.47 06.61 095.47 06.61 096.47 06.79 097.47 06.77 098.47 06.73 099.47 06.89 100.47 06.83 101.47 06.96 102.47 06.89 103.47 07.01 104.47 06.92 105.47 07.02
02 Sep 2007 066.02 06.21 067.02 06.00 072.02 02.59 073.02 02.76 074.02 03.12 075.02 03.44 076.02 03.54 077.02 03.81 078.02 04.06 079.02 05.51 080.02 05.46 081.02 05.42 082.02 05.37 083.02 05.12 084.02 05.10 085.02 05.21 086.02 05.30 087.02 05.38 088.02 05.44 089.02 05.68 090.02 05.72 091.02 05.74 092.02 05.95 093.02 05.95 094.02 05.93 095.02 06.11 096.02 06.07 097.02 06.23 098.02 06.18 099.02 06.32 100.02 06.25 101.02 06.37 102.02 06.28 103.02 06.39 104.02 06.29 105.02 06.39 106.02 06.48
03 Sep 2007 066.52 05.80 067.52 05.79 068.52 05.78 069.52 05.56 070.52 05.54 071.52 05.52 072.52 05.49 073.52 05.46 074.52 05.43 075.52 05.40 076.52 05.36 077.52 05.32 078.52 05.28 079.52 05.04 080.52 04.99 081.52 04.94 082.52 04.89 083.52 04.83 084.52 04.90 085.52 04.96 086.52 05.00 087.52 05.23 088.52 05.25 089.52 05.45 090.52 05.45 091.52 05.43 092.52 05.61 093.52 05.58 094.52 05.73 095.52 05.68 096.52 05.82 097.52 05.76 098.52 05.88 099.52 06.00 100.52 05.91 101.52 06.01 102.52 05.91 103.52 06.00 104.52 06.09 105.52 05.97
04 Sep 2007 067.04 05.37 068.04 05.35 069.04 05.33 070.04 05.31 071.04 05.28 072.04 05.25 073.04 05.22 074.04 05.19 075.04 04.95 076.04 04.91 077.04 04.87 078.04 04.83 079.04 04.78 080.04 04.73 081.04 04.68 082.04 04.62 083.04 04.56 084.04 04.55 085.04 04.78 086.04 04.79 087.04 05.00 088.04 04.99 089.04 04.97 090.04 05.15 091.04 05.31 092.04 05.27 093.04 05.42 094.04 05.36 095.04 05.49 096.04 05.41 097.04 05.53 098.04 05.64 099.04 05.55 100.04 05.65 101.04 05.74 102.04 05.63 103.04 05.71 104.04 05.79 105.04 05.66 106.04 05.72
05 Sep 2007 067.53 05.22 068.53 05.19 069.53 05.17 070.53 04.94 071.53 04.91 072.53 04.87 073.53 04.83 074.53 04.79 075.53 04.75 076.53 04.70 077.53 04.66 078.53 04.61 079.53 04.55 080.53 04.50 081.53 04.44 082.53 04.47 083.53 04.48 084.53 04.68 085.53 04.67 086.53 04.85 087.53 04.82 088.53 04.98 089.53 04.94 090.53 05.08 091.53 05.22 092.53 05.15 093.53 05.28 094.53 05.20 095.53 05.31 096.53 05.41 097.53 05.31 098.53 05.40 099.53 05.49 100.53 05.57 101.53 05.45 102.53 05.52 103.53 05.59 104.53 05.45 105.53 05.51 106.53 05.56
06 Sep 2007 068.01 04.87 069.01 04.84 070.01 04.80 071.01 04.77 072.01 04.73 073.01 04.68 074.01 04.64 075.01 04.59 076.01 04.54 077.01 04.49 078.01 04.43 079.01 04.38 080.01 04.32 081.01 04.25 082.01 04.42 083.01 04.41 084.01 04.58 085.01 04.75 086.01 04.71 087.01 04.86 088.01 04.80 089.01 04.94 090.01 05.07 091.01 04.99 092.01 05.11 093.01 05.22 094.01 05.12 095.01 05.22 096.01 05.32 097.01 05.20 098.01 05.28 099.01 05.36 100.01 05.43 101.01 05.30 102.01 05.36 103.01 05.42 104.01 05.47 105.01 05.32 106.01 05.37
07 Sep 2007 068.48 04.71 069.48 04.67 070.48 04.63 071.48 04.59 072.48 04.54 073.48 04.49 074.48 04.44 075.48 04.38 076.48 04.32 077.48 04.26 078.48 04.23 079.48 04.22 080.48 04.39 081.48 04.37 082.48 04.53 083.48 04.68 084.48 04.63 085.48 04.77 086.48 04.71 087.48 04.83 088.48 04.95 089.48 04.87 090.48 04.98 091.48 05.08 092.48 05.18 093.48 05.07 094.48 05.15 095.48 05.23 096.48 05.31 097.48 05.18 098.48 05.25 099.48 05.31 100.48 05.36 101.48 05.22 102.48 05.26 103.48 05.31 104.48 05.35 105.48 05.39 106.48 05.22
08 Sep 2007 068.94 04.54 069.94 04.49 070.94 04.44 071.94 04.39 072.94 04.33 073.94 04.27 074.94 04.21 075.94 04.15 076.94 04.25 077.94 04.23 078.94 04.40 079.94 04.55 080.94 04.51 081.94 04.65 082.94 04.59 083.94 04.72 084.94 04.84 085.94 04.76 086.94 04.87 087.94 04.97 088.94 05.07 089.94 04.97 090.94 05.06 091.94 05.14 092.94 05.22 093.94 05.09 094.94 05.16 095.94 05.23 096.94 05.29 097.94 05.14 098.94 05.19 099.94 05.24 100.94 05.28 101.94 05.32 102.94 05.16 103.94 05.19 104.94 05.22 105.94 05.24 106.94 05.26
09 Sep 2007 069.31 04.35 070.31 04.29 071.31 04.23 072.31 04.17 073.31 04.14 074.31 04.12 075.31 04.29 076.31 04.45 077.31 04.41 078.31 04.55 079.31 04.49 080.31 04.63 081.31 04.75 082.31 04.67 083.31 04.79 084.31 04.90 085.31 05.00 086.31 04.90 087.31 04.99 088.31 05.07 089.31 05.15 090.31 05.03 091.31 05.10 092.31 05.17 093.31 05.23 094.31 05.09 095.31 05.14 096.31 05.19 097.31 05.24 098.31 05.28 099.31 05.12 100.31 05.15 101.31 05.18 102.31 05.21 103.31 05.23 104.31 05.25 105.31 05.26 106.31 05.08 107.31 05.08
10 Sep 2007 069.76 04.13 070.76 04.06 071.76 04.23 072.76 04.40 073.76 04.35 074.76 04.50 075.76 04.65 076.76 04.58 077.76 04.71 078.76 04.83 079.76 04.75 080.76 04.86 081.76 04.96 082.76 04.86 083.76 04.96 084.76 05.04 085.76 05.13 086.76 05.00 087.76 05.08 088.76 05.15 089.76 05.21 090.76 05.07 091.76 05.12 092.76 05.17 093.76 05.22 094.76 05.26 095.76 05.30 096.76 05.14 097.76 05.17 098.76 05.20 099.76 05.22 100.76 05.24 101.76 05.26 102.76 05.07 103.76 05.08 104.76 05.09 105.76 05.09 106.76 05.09 107.76 05.09
11 Sep 2007 070.19 04.53 071.19 04.49 072.19 04.63 073.19 04.57 074.19 04.70 075.19 04.82 076.19 04.74 077.19 04.85 078.19 04.96 079.19 05.06 080.19 04.95 081.19 05.04 082.19 05.13 083.19 05.21 084.19 05.08 085.19 05.15 086.19 05.21 087.19 05.27 088.19 05.13 089.19 05.18 090.19 05.23 091.19 05.27 092.19 05.31 093.19 05.15 094.19 05.18 095.19 05.21 096.19 05.23 097.19 05.25 098.19 05.27 099.19 05.28 100.19 05.09 101.19 05.10 102.19 05.11 103.19 05.11 104.19 05.10 105.19 05.10 106.19 05.09 107.19 05.08 108.19 05.07
12 Sep 2007 070.61 04.72 071.61 04.84 072.61 04.96 073.61 04.88 074.61 04.98 075.61 05.09 076.61 04.98 077.61 05.07 078.61 05.16 079.61 05.24 080.61 05.11 081.61 05.18 082.61 05.25 083.61 05.31 084.61 05.36 085.61 05.21 086.61 05.26 087.61 05.31 088.61 05.34 089.61 05.38 090.61 05.21 091.61 05.24 092.61 05.26 093.61 05.29 094.61 05.30 095.61 05.32 096.61 05.33 097.61 05.14 098.61 05.14 099.61 05.14 100.61 05.14 101.61 05.13 102.61 05.12 103.61 05.11 104.61 05.10 105.61 05.08 106.61 04.86 107.61 04.84 108.61 04.81
13 Sep 2007 071.23 05.06 072.23 05.16 073.23 05.26 074.23 05.15 075.23 05.23 076.23 05.31 077.23 05.38 078.23 05.25 079.23 05.32 080.23 05.38 081.23 05.43 082.23 05.48 083.23 05.33 084.23 05.37 085.23 05.41 086.23 05.44 087.23 05.48 088.23 05.30 089.23 05.33 090.23 05.35 091.23 05.36 092.23 05.37 093.23 05.38 094.23 05.19 095.23 05.19 096.23 05.19 097.23 05.19 098.23 05.18 099.23 05.17 100.23 05.16 101.23 05.14
14 Sep 2007 071.60 05.52 072.60 05.40 073.60 05.47 074.60 05.54 075.60 05.40 076.60 05.46 077.60 05.52 078.60 05.57 079.60 05.61 080.60 05.46 081.60 05.49 082.60 05.53 083.60 05.56 084.60 05.58 085.60 05.41 086.60 05.42 087.60 05.44 088.60 05.45 089.60 05.46 090.60 05.47 091.60 05.47 092.60 05.27 093.60 05.26 094.60 05.25 095.60 05.24 096.60 05.23 097.60 05.21 098.60 05.19 099.60 05.17 100.60 05.15 101.60 04.92
15 Sep 2007 071.96 05.72 072.96 05.78 073.96 05.63 074.96 05.68 075.96 05.73 076.96 05.77 077.96 05.61 078.96 05.64 079.96 05.67 080.96 05.69 081.96 05.71 082.96 05.73 083.96 05.55 084.96 05.56 085.96 05.56 086.96 05.57 087.96 05.57 088.96 05.56 089.96 05.36 090.96 05.35 091.96 05.34 092.96 05.32 093.96 05.31 094.96 05.28 095.96 05.26 096.96 05.23 097.96 05.21 098.96 05.17 099.96 04.94 100.96 04.90 101.96 04.86
16 Sep 2007 072.33 05.94 073.33 05.98 074.33 06.02 075.33 06.05 076.33 05.88 077.33 05.90 078.33 05.92 079.33 05.94 080.33 05.95 081.33 05.96 082.33 05.76 083.33 05.76 084.33 05.76 085.33 05.76 086.33 05.75 087.33 05.74 088.33 05.53 089.33 05.51 090.33 05.49 091.33 05.47 092.33 05.44 093.33 05.41 094.33 05.38 095.33 05.35 096.33 05.31 097.33 05.27 098.33 05.03 099.33 04.99 100.33 04.94 101.33 04.89 102.33 04.84
17 Sep 2007 072.69 06.28 073.69 06.30 074.69 06.12 075.69 06.13 076.69 06.14 077.69 06.15 078.69 06.15 079.69 06.15 080.69 05.95 081.69 05.94 082.69 05.93 083.69 05.92 084.69 05.90 085.69 05.88 086.69 05.66 087.69 05.63 088.69 05.61 089.69 05.58 090.69 05.54 091.69 05.51 092.69 05.47 093.69 05.43 094.69 05.38 095.69 05.34 096.69 05.09 097.69 05.04 098.69 04.98 099.69 04.92 100.69 04.86 101.69 04.80 102.69 04.74
18 Sep 2007 073.05 06.66 074.05 06.46 075.05 06.46 076.05 06.46 077.05 06.46 078.05 06.45 079.05 06.23 080.05 06.22 081.05 06.20 082.05 06.18 083.05 06.15 084.05 06.12 085.05 06.09 086.05 05.86 087.05 05.82 088.05 05.79 089.05 05.74 090.05 05.70 091.05 05.65 092.05 05.60 093.05 05.55 094.05 05.50 095.05 05.44 096.05 05.18 097.05 05.12 098.05 05.06 099.05 04.99 100.05 04.92 101.05 04.85 102.05 04.78 103.05 04.70
19 Sep 2007 073.41 06.85 074.41 06.84 075.41 06.82 076.41 06.81 077.41 06.78 078.41 06.56 079.41 06.53 080.41 06.50 081.41 06.47 082.41 06.43 083.41 06.39 084.41 06.35 085.41 06.10 086.41 06.06 087.41 06.01 088.41 05.96 089.41 05.90 090.41 05.84 091.41 05.78 092.41 05.72 093.41 05.66 094.41 05.59 095.41 05.32 096.41 05.25 097.41 05.18 098.41 05.10 099.41 05.02 100.41 04.94 101.41 04.86 102.41 04.78 103.41 04.69
20 Sep 2007 073.77 07.11 074.77 07.08 075.77 07.05 076.77 07.01 077.77 06.77 078.77 06.73 079.77 06.69 080.77 06.65 081.77 06.60 082.77 06.55 083.77 06.49 084.77 06.24 085.77 06.18 086.77 06.12 087.77 06.06 088.77 05.99 089.77 05.93 090.77 05.86 091.77 05.78 092.77 05.71 093.77 05.63 094.77 05.35 095.77 05.27 096.77 05.19 097.77 05.11 098.77 05.02 099.77 04.93 100.77 04.84 101.77 04.74 102.77 04.65 103.77 04.55
21 Sep 2007 074.13 06.35 075.13 06.50 076.13 06.46 077.13 06.61 078.13 06.56 079.13 06.70 080.13 06.64 081.13 06.78 082.13 06.72 083.13 06.66 084.13 06.39 085.13 06.32 086.13 06.25 087.13 06.18 088.13 06.10 089.13 06.03 090.13 05.95 091.13 05.86 092.13 05.78 093.13 05.69 094.13 05.61 095.13 05.32 096.13 05.22 097.13 05.13 098.13 05.03 099.13 04.94 100.13 04.83 101.13 04.73 102.13 04.63 103.13 04.52 104.13 04.41
22 Sep 2007 074.49 05.88 075.49 05.82 076.49 05.96 077.49 05.89 078.49 06.02 079.49 05.96 080.49 06.08 081.49 06.21 082.49 06.14 083.49 06.26 084.49 06.18 085.49 06.30 086.49 06.41 087.49 06.33 088.49 06.24 089.49 06.15 090.49 06.06 091.49 05.97 092.49 05.87 093.49 05.77 094.49 05.68 095.49 05.37 096.49 05.27 097.49 05.17 098.49 05.06 099.49 04.95 100.49 04.84 101.49 04.73 102.49 04.61 103.49 04.50 104.49 04.38
23 Sep 2007 074.85 05.44 075.85 05.56 076.85 05.49 077.85 05.61 078.85 05.53 079.85 05.64 080.85 05.56 081.85 05.67 082.85 05.59 083.85 05.70 084.85 05.80 085.85 05.71 086.85 05.82 087.85 05.72 088.85 05.82 089.85 05.92 090.85 05.81 091.85 05.91 092.85 05.87 093.85 05.82 094.85 05.77 095.85 05.47 096.85 05.36 097.85 05.25 098.85 05.13 099.85 05.01 100.85 04.89 101.85 04.77 102.85 04.64 103.85 04.52 104.85 04.39
24 Sep 2007 085.21 05.27 086.21 05.36 087.21 05.46 088.21 05.35 089.21 05.44 090.21 05.32 091.21 05.19 092.21 05.14 093.21 05.08 094.21 05.02 095.21 04.95
25 Sep 2007 085.57 05.14 086.57 05.03 087.57 05.08 088.57 04.83 089.57 04.78 090.57 04.72 091.57 04.66 092.57 04.60 093.57 04.53 094.57 04.46 095.57 04.38
26 Sep 2007 085.93 04.88 086.93 04.63 087.93 04.58 088.93 04.52 089.93 04.46 090.93 04.39 091.93 04.12 092.93 04.05 093.93 03.98 094.93 03.90 095.93 03.82
27 Sep 2007 086.29 04.53 087.29 04.48 088.29 04.41 089.29 04.15 090.29 04.08 091.29 04.01 092.29 03.94 093.29 03.87 094.29 03.79 095.29 03.71 096.29 03.63
28 Sep 2007 086.66 04.69 087.66 04.63 088.66 04.36 089.66 04.29 090.66 04.22 091.66 04.15 092.66 04.08 093.66 04.00 094.66 03.92 095.66 03.64 096.66 03.56
29 Sep 2007 087.02 04.96 088.02 04.69 089.02 04.63 090.02 04.56 091.02 04.49 092.02 04.22 093.02 04.14 094.02 04.07 095.02 03.99 096.02 03.91 097.02 03.83
30 Sep 2007 087.38 05.43 088.38 05.36 089.38 05.29 090.38 05.03 091.38 05.00 092.38 04.88 093.38 04.86 094.38 04.74 095.38 04.72 096.38 04.58 097.38 04.58
01 Oct 2007 087.75 06.59 088.75 06.62 089.75 06.44 090.75 06.26 091.75 06.28 092.75 06.11 093.75 06.13 094.75 05.95 095.75 05.97 096.75 05.79 097.75 05.81
02 Oct 2007 088.12 08.64 089.12 08.46 090.12 08.27 091.12 08.28 092.12 08.09 093.12 08.11 094.12 07.92 095.12 07.73 096.12 07.74 097.12 07.56 098.12 07.57
03 Oct 2007 088.49 11.38 089.49 11.18 090.49 10.98 091.49 10.78 092.49 10.79 093.49 10.59 094.49 10.39 095.49 10.40 096.49 10.20 097.49 10.20 098.49 10.01
04 Oct 2007 088.86 15.03 089.86 14.82 090.86 14.61 091.86 14.40 092.86 14.20 093.86 14.19 094.86 13.98 095.86 13.98 096.86 13.77 097.86 13.77 098.86 13.56
05 Oct 2007 089.23 19.72 090.23 19.51 091.23 19.29 092.23 19.07 093.23 18.85 094.23 18.83 095.23 18.62 096.23 18.40 097.23 18.39 098.23 18.17 099.23 18.16
06 Oct 2007 089.61 26.23 090.61 26.00 091.61 25.77 092.61 25.54 093.61 25.31 094.61 25.28 095.61 25.05 096.61 24.83 097.61 24.80 098.61 24.57 099.61 24.55
07 Oct 2007 089.99 26.12 090.99 25.88 091.99 25.63 092.99 25.39 093.99 25.15 094.99 25.11 095.99 24.87 096.99 24.83 097.99 24.60 098.99 24.56 099.99 24.33
08 Oct 2007 090.37 26.03 091.37 25.78 092.37 25.52 093.37 25.26 094.37 25.01 095.37 24.96 096.37 24.71 097.37 24.66 098.37 24.61 099.37 24.36 100.37 24.32
09 Oct 2007 090.75 25.60 091.75 25.33 092.75 25.06 093.75 24.79 094.75 24.72 095.75 24.46 096.75 24.39 097.75 24.33 098.75 24.07 099.75 24.01 100.75 23.96
10 Oct 2007 091.14 25.04 092.14 24.75 093.14 24.46 094.14 24.38 095.14 24.29 096.14 24.02 097.14 23.94 098.14 23.87 099.14 23.60 100.14 23.53 101.14 23.46
11 Oct 2007 091.53 24.29 092.53 24.18 093.53 23.88 094.53 23.79 095.53 23.70 096.53 23.61 097.53 23.32 098.53 23.24 099.53 23.16 100.53 23.09 101.53 23.02
12 Oct 2007 091.93 23.79 092.93 23.74 093.93 23.49 094.93 23.44 095.93 23.19 096.93 23.14 097.93 22.97 098.93 22.89 099.93 22.81 100.93 22.55 101.93 22.50
13 Oct 2007 092.33 23.61 093.33 23.37 094.33 23.12 095.33 23.07 096.33 22.82 097.33 22.78 098.33 22.53 099.33 22.49 100.33 22.45 101.33 22.20 102.33 22.16
14 Oct 2007 092.73 23.35 093.73 23.31 094.73 23.06 095.73 22.82 096.73 22.78 097.73 22.53 098.73 22.49 099.73 22.25 100.73 22.21 101.73 21.98 102.73 21.94
15 Oct 2007 093.14 21.74 094.14 21.72 095.14 21.71 096.14 21.70 097.14 21.70 098.14 21.47 099.14 21.44 100.14 21.20 101.14 21.17 102.14 20.94 103.14 20.91
16 Oct 2007 093.55 19.87 094.55 19.78 095.55 19.89 096.55 19.80 097.55 19.70 098.55 19.81 099.55 19.71 100.55 19.61 101.55 19.71 102.55 19.61 103.55 19.47
17 Oct 2007 093.97 18.13 094.97 18.04 095.97 18.12 096.97 17.98 097.97 18.03 098.97 18.06 099.97 18.08 100.97 17.88 101.97 17.88 102.97 17.87 103.97 17.85
18 Oct 2007 094.40 16.34 095.40 16.24 096.40 16.28 097.40 16.28 098.40 16.26 099.40 16.20 100.40 16.32 101.40 16.23 102.40 16.31 103.40 16.18 104.40 16.24
19 Oct 2007 094.83 14.57 095.83 14.56 096.83 14.49 097.83 14.58 098.83 14.62 099.83 14.64 100.83 14.63 101.83 14.59 102.83 14.53 103.83 14.45 104.83 14.56
20 Oct 2007 095.26 12.97 096.26 12.96 097.26 12.91 098.26 13.01 099.26 12.88 100.26 12.92 101.26 12.93 102.26 12.92 103.26 12.88 104.26 13.03 105.26 12.97
21 Oct 2007 095.70 11.55 096.70 11.51 097.70 11.62 098.70 11.71 099.70 11.57 100.70 11.60 101.70 11.61 102.70 11.60 103.70 11.57 104.70 11.72 105.70 11.66
22 Oct 2007 096.15 10.15 097.15 10.06 098.15 10.13 099.15 10.19 100.15 10.22 101.15 10.23 102.15 10.22 103.15 10.20 104.15 10.16 105.15 10.31 106.15 10.25
23 Oct 2007 096.61 08.96 097.61 09.02 098.61 09.06 099.61 09.08 100.61 09.08 101.61 09.07 102.61 09.04 103.61 09.00 104.61 09.15 105.61 09.09 106.61 09.02
24 Oct 2007 097.08 07.84 098.08 07.86 099.08 07.87 100.08 07.86 101.08 08.04 102.08 08.01 103.08 07.96 104.08 08.10 105.08 08.03 106.08 07.96 107.08 08.07
25 Oct 2007 097.55 07.19 098.55 07.18 099.55 07.16 100.55 07.12 101.55 07.08 102.55 07.22 103.55 07.16 104.55 07.28 105.55 07.20 106.55 07.31 107.55 07.21
18 Feb 2008 252.41 53.59 253.41 53.59 254.41 53.59 255.41 53.59 256.41 53.59 257.41 53.59 258.41 53.59 259.41 53.59 260.41 53.59 261.41 53.59 262.41 53.59
19 Feb 2008 252.89 53.57 253.89 53.57 254.89 53.57 255.89 53.57 256.89 53.57 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57
20 Feb 2008 253.36 53.56 254.36 53.56 255.36 53.56 256.36 53.56 257.36 53.56 258.36 53.56 259.36 53.56 260.36 53.56 261.36 53.56 262.36 53.56 263.36 53.56
21 Feb 2008 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55
22 Feb 2008 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54
23 Feb 2008 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54
24 Feb 2008 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55
25 Feb 2008 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56
26 Feb 2008 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58
27 Feb 2008 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60
28 Feb 2008 256.88 53.64 257.88 53.64 258.88 53.64 259.88 53.64 260.88 53.64 261.88 53.64 262.88 53.64 263.88 53.64 264.88 53.64 265.88 53.64 266.88 53.64
29 Feb 2008 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68 262.29 53.68 263.29 53.68 264.29 53.68 265.29 53.68 266.29 53.68 267.29 53.68
01 Mar 2008 257.70 53.93 258.70 53.93 259.70 53.93 260.70 53.93 261.70 53.93 262.70 53.93 263.70 53.93 264.70 53.93 265.70 53.93 266.70 53.93 267.70 53.93
02 Mar 2008 258.11 53.99 259.11 53.99 260.11 53.99 261.11 53.99 262.11 53.99 263.11 53.99 264.11 53.99 265.11 53.99 266.11 53.99 267.11 53.99 268.11 53.99
03 Mar 2008 258.51 54.06 259.51 54.06 260.51 54.06 261.51 54.06 262.51 54.06 263.51 54.06 264.51 54.06 265.51 54.06 266.51 54.06 267.51 54.06 268.51 54.06
04 Mar 2008 258.91 54.15 259.91 54.15 260.91 54.15 261.91 54.15 262.91 54.15 263.91 54.15 264.91 54.15 265.91 54.15 266.91 54.15 267.91 54.15 268.91 54.15
05 Mar 2008 259.30 54.46 260.30 54.46 261.30 54.46 262.30 54.46 263.30 54.46 264.30 54.46 265.30 54.46 266.30 54.46 267.30 54.46 268.30 54.46 269.30 54.46
06 Mar 2008 259.69 54.60 260.69 54.60 261.69 54.60 262.69 54.60 263.69 54.60 264.69 54.60 265.69 54.60 266.69 54.60 267.69 54.60 268.69 54.60 269.69 54.60
07 Mar 2008 260.07 54.96 261.07 54.96 262.07 54.96 263.07 54.96 264.07 54.96 265.07 54.96 266.07 54.70 267.07 54.60 268.07 54.45 269.07 54.44 270.07 54.36
08 Mar 2008 260.46 53.99 261.46 53.74 262.46 53.66 263.46 53.54 264.46 53.38 265.46 53.36 266.46 53.28 267.46 53.12 268.46 53.07 269.46 52.88 270.46 52.92
09 Mar 2008 260.84 52.34 261.84 52.36 262.84 52.13 263.84 52.04 264.84 52.09 265.84 51.87 266.84 51.75 267.84 51.71 268.84 51.71 269.84 51.48 270.84 51.49
10 Mar 2008 261.22 51.30 262.22 51.06 263.22 51.01 264.22 50.96 265.22 50.91 266.22 50.86 267.22 50.80 268.22 50.74 269.22 50.68 270.22 50.62 271.22 50.55
11 Mar 2008 261.59 50.47 262.59 50.42 263.59 50.37 264.59 50.32 265.59 50.26 266.59 50.20 267.59 50.14 268.59 50.08 269.59 50.01 270.59 49.94 271.59 49.87
12 Mar 2008 261.97 49.98 262.97 49.92 263.97 49.87 264.97 49.81 265.97 49.75 266.97 49.68 267.97 49.62 268.97 49.55 269.97 49.49 270.97 49.42 271.97 49.34
13 Mar 2008 262.34 49.66 263.34 49.60 264.34 49.54 265.34 49.48 266.34 49.42 267.34 49.35 268.34 49.29 269.34 49.22 270.34 49.15 271.34 49.08 272.34 49.01
14 Mar 2008 262.71 49.76 263.71 49.71 264.71 49.45 265.71 49.38 266.71 49.32 267.71 49.26 268.71 49.19 269.71 49.13 270.71 49.06 271.71 48.99 272.71 48.92
15 Mar 2008 263.08 49.95 264.08 49.89 265.08 49.83 266.08 49.77 267.08 49.51 268.08 49.44 269.08 49.38 270.08 49.31 271.08 49.25 272.08 49.18 273.08 49.11
16 Mar 2008 263.45 50.68 264.45 50.42 265.45 50.36 266.45 50.30 267.45 50.24 268.45 50.18 269.45 50.11 270.45 50.05 271.45 49.99 272.45 49.92 273.45 49.86
17 Mar 2008 263.82 51.64 264.82 51.58 265.82 51.52 266.82 51.46 267.82 51.40 268.82 51.14 269.82 51.08 270.82 51.02 271.82 50.96 272.82 50.89 273.82 50.83
18 Mar 2008 264.18 53.29 265.18 53.24 266.18 53.18 267.18 52.92 268.18 52.86 269.18 52.80 270.18 52.75 271.18 52.69 272.18 52.63 273.18 52.56 274.18 52.50
19 Mar 2008 264.55 55.47 265.55 55.22 266.55 55.16 267.55 55.10 268.55 55.05 269.55 54.99 270.55 54.93 271.55 54.67 272.55 54.61 273.55 54.56 274.55 54.50
20 Mar 2008 264.91 58.06 265.91 57.80 266.91 57.75 267.91 57.69 268.91 57.64 269.91 57.38 270.91 57.32 271.91 57.27 272.91 57.21 273.91 57.15 274.91 57.10
21 Mar 2008 255.28 62.12 256.28 61.86 257.28 61.81 258.28 61.55 259.28 61.49 260.28 61.24 261.28 61.18 262.28 60.93 263.28 60.87 264.28 60.82 265.28 60.56 266.28 60.51 267.28 60.45 268.28 60.40 269.28 60.14 270.28 60.09 271.28 60.03 272.28 59.98 273.28 59.92 274.28 59.87 275.28 59.81 276.28 59.55 277.28 59.50 278.28 59.44 279.28 59.39 280.28 59.33 281.28 59.27 282.28 59.22 283.28 58.96 284.28 58.70 285.28 58.45
22 Mar 2008 255.64 64.58 256.64 64.32 257.64 64.26 258.64 64.01 259.64 63.75 260.64 63.69 261.64 63.64 262.64 63.38 263.64 63.33 264.64 63.07 265.64 63.02 266.64 62.96 267.64 62.91 268.64 62.65 269.64 62.60 270.64 62.54 271.64 62.49 272.64 62.43 273.64 62.18 274.64 62.12 275.64 62.07 276.64 62.02 277.64 61.96 278.64 61.91 279.64 61.85 280.64 61.80 281.64 61.74 282.64 61.69 283.64 61.44 284.64 61.18 285.64 60.93
23 Mar 2008 256.01 66.52 257.01 66.26 258.01 66.01 259.01 65.95 260.01 65.69 261.01 65.63 262.01 65.38 263.01 65.32 264.01 65.27 265.01 65.01 266.01 64.96 267.01 64.90 268.01 64.65 269.01 64.59 270.01 64.54 271.01 64.48 272.01 64.43 273.01 64.18 274.01 64.12 275.01 64.07 276.01 64.02 277.01 63.96 278.01 63.91 279.01 63.86 280.01 63.81 281.01 63.75 282.01 63.70 283.01 63.65 284.01 63.40 285.01 63.14 286.01 62.89
24 Mar 2008 256.37 65.39 257.37 65.39 258.37 65.39 259.37 65.39 260.37 65.39 261.37 65.39 262.37 65.39 263.37 65.39 264.37 65.39 265.37 65.39 266.37 65.39 267.37 65.39 268.37 65.39 269.37 65.39 270.37 65.39 271.37 65.39 272.37 65.39 273.37 65.39 274.37 65.39 275.37 65.39 276.37 65.38 277.37 65.33 278.37 65.08 279.37 65.03 280.37 64.98 281.37 64.93 282.37 64.88 283.37 64.83 284.37 64.78 285.37 64.53 286.37 64.28
25 Mar 2008 256.74 63.12 257.74 63.12 258.74 63.12 259.74 63.12 260.74 63.12 261.74 63.12 262.74 63.12 263.74 63.12 264.74 63.12 265.74 63.12 266.74 63.12 267.74 63.12 268.74 63.12 269.74 63.12 270.74 63.12 271.74 63.12 272.74 63.12 273.74 63.12 274.74 63.12 275.74 63.12 276.74 63.12 277.74 63.12 278.74 63.12 279.74 63.12 280.74 63.12 281.74 63.12 282.74 63.12 283.74 63.12 284.74 63.12 285.74 63.12 286.74 63.12
26 Mar 2008 257.11 61.19 258.11 61.19 259.11 61.19 260.11 61.19 261.11 61.19 262.11 61.19 263.11 61.19 264.11 61.19 265.11 61.19 266.11 61.19 267.11 61.19 268.11 61.19 269.11 61.19 270.11 61.19 271.11 61.19 272.11 61.19 273.11 61.19 274.11 61.19 275.11 61.19 276.11 61.19 277.11 61.19 278.11 61.19 279.11 61.19 280.11 61.19 281.11 61.19 282.11 61.19 283.11 61.19 284.11 61.19 285.11 61.19 286.11 61.19 287.11 61.19
27 Mar 2008 257.47 59.80 258.47 59.80 259.47 59.80 260.47 59.80 261.47 59.80 262.47 59.80 263.47 59.80 264.47 59.80 265.47 59.80 266.47 59.80 267.47 59.80 268.47 59.80 269.47 59.80 270.47 59.80 271.47 59.80 272.47 59.80 273.47 59.80 274.47 59.80 275.47 59.80 276.47 59.80 277.47 59.80 278.47 59.80 279.47 59.80 280.47 59.80 281.47 59.80 282.47 59.80 283.47 59.80 284.47 59.80 285.47 59.80 286.47 59.80 287.47 59.80
28 Mar 2008 257.84 58.55 258.84 58.55 259.84 58.55 260.84 58.55 261.84 58.55 262.84 58.55 263.84 58.55 264.84 58.55 265.84 58.55 266.84 58.55 267.84 58.55 268.84 58.55 269.84 58.55 270.84 58.55 271.84 58.55 272.84 58.55 273.84 58.55 274.84 58.55 275.84 58.55 276.84 58.55 277.84 58.55 278.84 58.55 279.84 58.55 280.84 58.55 281.84 58.55 282.84 58.55 283.84 58.55 284.84 58.55 285.84 58.55 286.84 58.55 287.84 58.55
29 Mar 2008 258.21 57.62 259.21 57.62 260.21 57.62 261.21 57.62 262.21 57.62 263.21 57.62 264.21 57.62 265.21 57.62 266.21 57.62 267.21 57.62 268.21 57.62 269.21 57.62 270.21 57.62 271.21 57.62 272.21 57.62 273.21 57.62 274.21 57.62 275.21 57.62 276.21 57.62 277.21 57.62 278.21 57.62 279.21 57.62 280.21 57.62 281.21 57.62 282.21 57.62 283.21 57.62 284.21 57.62 285.21 57.62 286.21 57.62 287.21 57.62 288.21 57.62
30 Mar 2008 258.58 56.98 259.58 56.98 260.58 56.98 261.58 56.98 262.58 56.98 263.58 56.98 264.58 56.98 265.58 56.98 266.58 56.98 267.58 56.98 268.58 56.98 269.58 56.98 270.58 56.98 271.58 56.98 272.58 56.98 273.58 56.98 274.58 56.98 275.58 56.98 276.58 56.98 277.58 56.98 278.58 56.98 279.58 56.98 280.58 56.98 281.58 56.98 282.58 56.98 283.58 56.98 284.58 56.98 285.58 56.98 286.58 56.98 287.58 56.98 288.58 56.98
31 Mar 2008 258.96 56.22 259.96 56.22 260.96 56.22 261.96 56.22 262.96 56.22 263.96 56.22 264.96 56.22 265.96 56.22 266.96 56.22 267.96 56.22 268.96 56.22 269.96 56.22 270.96 56.22 271.96 56.22 272.96 56.22 273.96 56.22 274.96 56.22 275.96 56.22 276.96 56.22 277.96 56.22 278.96 56.22 279.96 56.22 280.96 56.22 281.96 56.22 282.96 56.22 283.96 56.22 284.96 56.22 285.96 56.22 286.96 56.22 287.96 56.22 288.96 56.22
01 Apr 2008 259.08 55.72 260.08 55.72 261.08 55.72 262.08 55.72 263.08 55.72 264.08 55.72 265.08 55.72 266.08 55.72 267.08 55.72 268.08 55.72 269.08 55.72 270.08 55.72 271.08 55.72 272.08 55.72 273.08 55.72 274.08 55.72 275.08 55.72 276.08 55.72 277.08 55.72 278.08 55.72 279.08 55.72 280.08 55.72 281.08 55.72 282.08 55.72 283.08 55.72 284.08 55.72 285.08 55.72 286.08 55.72 287.08 55.72 288.08 55.72 289.08 55.72 290.08 55.72 291.08 55.72 292.08 55.72 293.08 55.72 294.08 55.72 295.08 55.72 296.08 55.72 297.08 55.72
02 Apr 2008 259.41 55.47 260.41 55.47 261.41 55.47 262.41 55.47 263.41 55.47 264.41 55.47 265.41 55.47 266.41 55.47 267.41 55.47 268.41 55.47 269.41 55.47 270.41 55.47 271.41 55.47 272.41 55.47 273.41 55.47 274.41 55.47 275.41 55.47 276.41 55.47 277.41 55.47 278.41 55.47 279.41 55.47 280.41 55.47 281.41 55.47 282.41 55.47 283.41 55.47 284.41 55.47 285.41 55.47 286.41 55.47 287.41 55.47 288.41 55.47 289.41 55.47 290.41 55.47 291.41 55.47 292.41 55.47 293.41 55.47 294.41 55.47 295.41 55.47 296.41 55.47 297.41 55.47
03 Apr 2008 259.73 55.06 260.73 55.06 261.73 55.06 262.73 55.06 263.73 55.06 264.73 55.06 265.73 55.06 266.73 55.06 267.73 55.06 268.73 55.06 269.73 55.06 270.73 55.06 271.73 55.06 272.73 55.06 273.73 55.06 274.73 55.06 275.73 55.06 276.73 55.06 277.73 55.06 278.73 55.06 279.73 55.06 280.73 55.06 281.73 55.06 282.73 55.06 283.73 55.06 284.73 55.06 285.73 55.06 286.73 55.06 287.73 55.06 288.73 55.06 289.73 55.06 290.73 55.06 291.73 55.06 292.73 55.06 293.73 55.06 294.73 55.06 295.73 55.06 296.73 55.06 297.73 55.06
04 Apr 2008 260.04 54.68 261.04 54.68 262.04 54.68 263.04 54.68 264.04 54.68 265.04 54.68 266.04 54.68 267.04 54.68 268.04 54.68 269.04 54.68 270.04 54.68 271.04 54.68 272.04 54.68 273.04 54.68 274.04 54.68 275.04 54.68 276.04 54.68 277.04 54.68 278.04 54.68 279.04 54.68 280.04 54.68 281.04 54.68 282.04 54.68 283.04 54.68 284.04 54.68 285.04 54.68 286.04 54.68 287.04 54.68 288.04 54.68 289.04 54.68 290.04 54.68 291.04 54.68 292.04 54.68 293.04 54.68 294.04 54.68 295.04 54.68 296.04 54.68 297.04 54.68 298.04 54.68
05 Apr 2008 260.34 54.53 261.34 54.53 262.34 54.53 263.34 54.53 264.34 54.53 265.34 54.53 266.34 54.53 267.34 54.53 268.34 54.53 269.34 54.53 270.34 54.53 271.34 54.53 272.34 54.53 273.34 54.53 274.34 54.53 275.34 54.53 276.34 54.53 277.34 54.53 278.34 54.53 279.34 54.53 280.34 54.53 281.34 54.53 282.34 54.53 283.34 54.53 284.34 54.53 285.34 54.53 286.34 54.53 287.34 54.53 288.34 54.53 289.34 54.53 290.34 54.53 291.34 54.53 292.34 54.53 293.34 54.53 294.34 54.53 295.34 54.53 296.34 54.53 297.34 54.53 298.34 54.53
06 Apr 2008 260.65 54.21 261.65 54.21 262.65 54.21 263.65 54.21 264.65 54.21 265.65 54.21 266.65 54.21 267.65 54.21 268.65 54.21 269.65 54.21 270.65 54.21 271.65 54.21 272.65 54.21 273.65 54.21 274.65 54.21 275.65 54.21 276.65 54.21 277.65 54.21 278.65 54.21 279.65 54.21 280.65 54.21 281.65 54.21 282.65 54.21 283.65 54.21 284.65 54.21 285.65 54.21 286.65 54.21 287.65 54.21 288.65 54.21 289.65 54.21 290.65 54.21 291.65 54.21 292.65 54.21 293.65 54.21 294.65 54.21 295.65 54.21 296.65 54.21 297.65 54.21 298.65 54.21
07 Apr 2008 260.94 54.11 261.94 54.11 262.94 54.11 263.94 54.11 264.94 54.11 265.94 54.11 266.94 54.11 267.94 54.11 268.94 54.11 269.94 54.11 270.94 54.11 271.94 54.11 272.94 54.11 273.94 54.11 274.94 54.11 275.94 54.11 276.94 54.11 277.94 54.11 278.94 54.11 279.94 54.11 280.94 54.11 281.94 54.11 282.94 54.11 283.94 54.11 284.94 54.11 285.94 54.11 286.94 54.11 287.94 54.11 288.94 54.11 289.94 54.11 290.94 54.11 291.94 54.11 292.94 54.11 293.94 54.11 294.94 54.11 295.94 54.11 296.94 54.11 297.94 54.11 298.94 54.11 299.94 54.11
08 Apr 2008 261.23 54.03 262.23 54.03 263.23 54.03 264.23 54.03 265.23 54.03 266.23 54.03 267.23 54.03 268.23 54.03 269.23 54.03 270.23 54.03 271.23 54.03 272.23 54.03 273.23 54.03 274.23 54.03 275.23 54.03 276.23 54.03 277.23 54.03 278.23 54.03 279.23 54.03 280.23 54.03 281.23 54.03 282.23 54.03 283.23 54.03 284.23 54.03 285.23 54.03 286.23 54.03 287.23 54.03 288.23 54.03 289.23 54.03 290.23 54.03 291.23 54.03 292.23 54.03 293.23 54.03 294.23 54.03 295.23 54.03 296.23 54.03 297.23 54.03 298.23 54.03 299.23 54.03 300.23 54.03
09 Apr 2008 261.51 53.96 262.51 53.96 263.51 53.96 264.51 53.96 265.51 53.96 266.51 53.96 267.51 53.96 268.51 53.96 269.51 53.96 270.51 53.96 271.51 53.96 272.51 53.96 273.51 53.96 274.51 53.96 275.51 53.96 276.51 53.96 277.51 53.96 278.51 53.96 279.51 53.96 280.51 53.96 281.51 53.96 282.51 53.96 283.51 53.96 284.51 53.96 285.51 53.96 286.51 53.96 287.51 53.96 288.51 53.96 289.51 53.96 290.51 53.96 291.51 53.96 292.51 53.96 293.51 53.96 294.51 53.96 295.51 53.96 296.51 53.96 297.51 53.96 298.51 53.96 299.51 53.96 300.51 53.96
10 Apr 2008 261.80 53.70 262.80 53.70 263.80 53.70 264.80 53.70 265.80 53.70 266.80 53.70 267.80 53.70 268.80 53.70 269.80 53.70 270.80 53.70 271.80 53.70 272.80 53.70 273.80 53.70 274.80 53.70 275.80 53.70 276.80 53.70 277.80 53.70 278.80 53.70 279.80 53.70 280.80 53.70 281.80 53.70 282.80 53.70 283.80 53.70 284.80 53.70 285.80 53.70 286.80 53.70 287.80 53.70 288.80 53.70 289.80 53.70 290.80 53.70 291.80 53.70 292.80 53.70 293.80 53.70 294.80 53.70 295.80 53.70 296.80 53.70 297.80 53.70 298.80 53.70 299.80 53.70 300.80 53.70 301.80 53.70
11 Apr 2008 262.21 53.66 263.21 53.66 264.21 53.66 265.21 53.66 266.21 53.66 267.21 53.66 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66 274.21 53.66 275.21 53.66 276.21 53.66 277.21 53.66 278.21 53.66 279.21 53.66 280.21 53.66 281.21 53.66 282.21 53.66 283.21 53.66 284.21 53.66 285.21 53.66 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66
12 Apr 2008 262.47 53.62 263.47 53.62 264.47 53.62 265.47 53.62 266.47 53.62 267.47 53.62 268.47 53.62 269.47 53.62 270.47 53.62 271.47 53.62 272.47 53.62 273.47 53.62 274.47 53.62 275.47 53.62 276.47 53.62 277.47 53.62 278.47 53.62 279.47 53.62 280.47 53.62 281.47 53.62 282.47 53.62 283.47 53.62 284.47 53.62 285.47 53.62 286.47 53.62 287.47 53.62 288.47 53.62 289.47 53.62 290.47 53.62 291.47 53.62 292.47 53.62 293.47 53.62 294.47 53.62 295.47 53.62 296.47 53.62 297.47 53.62 298.47 53.62 299.47 53.62 300.47 53.62 301.47 53.62 302.47 53.62
13 Apr 2008 262.72 53.59 263.72 53.59 264.72 53.59 265.72 53.59 266.72 53.59 267.72 53.59 268.72 53.59 269.72 53.59 270.72 53.59 271.72 53.59 272.72 53.59 273.72 53.59 274.72 53.59 275.72 53.59 276.72 53.59 277.72 53.59 278.72 53.59 279.72 53.59 280.72 53.59 281.72 53.59 282.72 53.59 283.72 53.59 284.72 53.59 285.72 53.59 286.72 53.59 287.72 53.59 288.72 53.59 289.72 53.59 290.72 53.59 291.72 53.59 292.72 53.59 293.72 53.59 294.72 53.59 295.72 53.59 296.72 53.59 297.72 53.59 298.72 53.59 299.72 53.59 300.72 53.59 301.72 53.59 302.72 53.59
14 Apr 2008 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57 299.97 53.57 300.97 53.57 301.97 53.57 302.97 53.57 303.97 53.57 304.97 53.57
15 Apr 2008 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 277.21 53.56 278.21 53.56 279.21 53.56 280.21 53.56 281.21 53.56 282.21 53.56 283.21 53.56 284.21 53.56 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 295.21 53.56 296.21 53.56 297.21 53.56 298.21 53.56 299.21 53.56 300.21 53.56 301.21 53.56 302.21 53.56 303.21 53.56 304.21 53.56 305.21 53.56
16 Apr 2008 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55
17 Apr 2008 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 303.65 53.54 304.65 53.54
18 Apr 2008 263.84 53.54 264.84 53.54 265.84 53.54 266.84 53.54 267.84 53.54 268.84 53.54 269.84 53.54 270.84 53.54 271.84 53.54 272.84 53.54 273.84 53.54 274.84 53.54 275.84 53.54 276.84 53.54 277.84 53.54 278.84 53.54 279.84 53.54 280.84 53.54 281.84 53.54 282.84 53.54 283.84 53.54 284.84 53.54 285.84 53.54 286.84 53.54 287.84 53.54 288.84 53.54 289.84 53.54 290.84 53.54 291.84 53.54 292.84 53.54 293.84 53.54 294.84 53.54 295.84 53.54 296.84 53.54 297.84 53.54 298.84 53.54 299.84 53.54 300.84 53.54 301.84 53.54 302.84 53.54 303.84 53.54 304.84 53.54 305.84 53.54
19 Apr 2008 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 275.01 53.55 276.01 53.55 277.01 53.55 278.01 53.55 279.01 53.55 280.01 53.55 281.01 53.55 282.01 53.55 283.01 53.55 284.01 53.55 285.01 53.55 286.01 53.55 287.01 53.55 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55 293.01 53.55 294.01 53.55 295.01 53.55 296.01 53.55 297.01 53.55 298.01 53.55 299.01 53.55 300.01 53.55 301.01 53.55 302.01 53.55 303.01 53.55 304.01 53.55 305.01 53.55 306.01 53.55
20 Apr 2008 264.46 53.56 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56
21 Apr 2008 264.63 53.58 265.63 53.58 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58
22 Apr 2008 264.66 53.60 265.66 53.60 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60 300.66 53.60 301.66 53.60 302.66 53.60 303.66 53.60 304.66 53.60 305.66 53.60 306.66 53.60
23 Apr 2008 264.88 53.63 265.88 53.63 266.88 53.63 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63 283.88 53.63 284.88 53.63 285.88 53.63 286.88 53.63 287.88 53.63 288.88 53.63 289.88 53.63 290.88 53.63 291.88 53.63 292.88 53.63 293.88 53.63 294.88 53.63 295.88 53.63 296.88 53.63 297.88 53.63 298.88 53.63 299.88 53.63 300.88 53.63 301.88 53.63 302.88 53.63 303.88 53.63 304.88 53.63 305.88 53.63 306.88 53.63
24 Apr 2008 264.97 53.67 265.97 53.67 266.97 53.67 267.97 53.67 268.97 53.67 269.97 53.67 270.97 53.67 271.97 53.67 272.97 53.67 273.97 53.67 274.97 53.67 275.97 53.67 276.97 53.67 277.97 53.67 278.97 53.67 279.97 53.67 280.97 53.67 281.97 53.67 282.97 53.67 283.97 53.67 284.97 53.67 285.97 53.67 286.97 53.67 287.97 53.67 288.97 53.67 289.97 53.67 290.97 53.67 291.97 53.67 292.97 53.67 293.97 53.67 294.97 53.67 295.97 53.67 296.97 53.67 297.97 53.67 298.97 53.67 299.97 53.67 300.97 53.67 301.97 53.67 302.97 53.67 303.97 53.67 304.97 53.67 305.97 53.67
25 Apr 2008 265.03 53.72 266.03 53.72 267.03 53.72 268.03 53.72 269.03 53.72 270.03 53.72 271.03 53.72 272.03 53.72 273.03 53.72 274.03 53.72 275.03 53.72 276.03 53.72 277.03 53.72 278.03 53.72 279.03 53.72 280.03 53.72 281.03 53.72 282.03 53.72 283.03 53.72 284.03 53.72 285.03 53.72 286.03 53.72 287.03 53.72 288.03 53.72 289.03 53.72 290.03 53.72 291.03 53.72 292.03 53.72 293.03 53.72 294.03 53.72 295.03 53.72 296.03 53.72 297.03 53.72 298.03 53.72 299.03 53.72 300.03 53.72 301.03 53.72 302.03 53.72 303.03 53.72 304.03 53.72 305.03 53.72 306.03 53.72 307.03 53.72
26 Apr 2008 265.07 53.98 266.07 53.98 267.07 53.98 268.07 53.98 269.07 53.98 270.07 53.98 271.07 53.98 272.07 53.98 273.07 53.98 274.07 53.98 275.07 53.98 276.07 53.98 277.07 53.98 278.07 53.98 279.07 53.98 280.07 53.98 281.07 53.98 282.07 53.98 283.07 53.98 284.07 53.98 285.07 53.98 286.07 53.98 287.07 53.98 288.07 53.98 289.07 53.98 290.07 53.98 291.07 53.98 292.07 53.98 293.07 53.98 294.07 53.98 295.07 53.98 296.07 53.98 297.07 53.98 298.07 53.98 299.07 53.98 300.07 53.98 301.07 53.98 302.07 53.98 303.07 53.98 304.07 53.98 305.07 53.98 306.07 53.98 307.07 53.98
27 Apr 2008 265.08 54.05 266.08 54.05 267.08 54.05 268.08 54.05 269.08 54.05 270.08 54.05 271.08 54.05 272.08 54.05 273.08 54.05 274.08 54.05 275.08 54.05 276.08 54.05 277.08 54.05 278.08 54.05 279.08 54.05 280.08 54.05 281.08 54.05 282.08 54.05 283.08 54.05 284.08 54.05 285.08 54.05 286.08 54.05 287.08 54.05 288.08 54.05 289.08 54.05 290.08 54.05 291.08 54.05 292.08 54.05 293.08 54.05 294.08 54.05 295.08 54.05 296.08 54.05 297.08 44.74 298.08 44.59 299.08 44.44 300.08 44.28 301.08 44.10 302.08 43.92 303.08 43.72 304.08 43.52 305.08 43.50 306.08 43.27 307.08 43.23
28 Apr 2008 265.04 54.14 266.04 54.14 267.04 54.14 268.04 54.14 269.04 54.14 270.04 54.14 271.04 54.14 272.04 54.14 273.04 54.14 274.04 54.14 275.04 54.14 276.04 54.14 277.04 54.14 278.04 54.14 279.04 54.14 280.04 54.14 281.04 54.14 282.04 54.14 283.04 54.14 284.04 54.14 285.04 54.14 286.04 54.14 287.04 54.14 288.04 54.14 289.04 45.94 290.04 45.65 291.04 45.34 292.04 45.03 293.04 44.71 294.04 44.38 295.04 44.25 296.04 43.90 297.04 43.75 298.04 43.59 299.04 43.41 300.04 43.23 301.04 43.04 302.04 42.84 303.04 42.84 304.04 42.62 305.04 42.59 306.04 42.35 307.04 42.30
29 Apr 2008 265.58 54.44 266.58 54.44 267.58 54.44 268.58 54.44 269.58 54.44 270.58 54.44 271.58 54.44 272.58 54.44 273.58 54.44 274.58 54.44 275.58 54.44 276.58 54.44 277.58 54.44 278.58 54.30 279.58 53.76 280.58 53.10 281.58 52.27 282.58 51.14 283.58 49.24 284.58 46.23 285.58 45.94 286.58 45.65 287.58 45.36 288.58 45.05 289.58 44.74 290.58 44.42 291.58 44.10 292.58 43.77 293.58 43.63 294.58 43.28 295.58 43.13 296.58 42.97 297.58 42.80 298.58 42.62 299.58 42.43 300.58 42.24 301.58 42.03 302.58 42.02 303.58 41.80 304.58 41.78 305.58 41.54 306.58 41.50 307.58 41.45
30 Apr 2008 265.53 54.57 266.53 54.57 267.53 54.57 268.53 54.57 269.53 54.49 270.53 54.10 271.53 53.68 272.53 53.20 273.53 52.67 274.53 52.06 275.53 51.35 276.53 50.49 277.53 49.40 278.53 47.89 279.53 46.71 280.53 46.44 281.53 46.17 282.53 45.89 283.53 45.60 284.53 45.31 285.53 45.01 286.53 44.71 287.53 44.40 288.53 44.08 289.53 43.76 290.53 43.43 291.53 43.10 292.53 42.96 293.53 42.61 294.53 42.45 295.53 42.29 296.53 42.12 297.53 41.95 298.53 41.77 299.53 41.58 300.53 41.38 301.53 41.38 302.53 41.17 303.53 41.16 304.53 40.93 305.53 40.91 306.53 40.87 307.53 40.63 308.53 40.59
01 May 2008 266.74 52.53 267.74 52.04 268.74 51.49 269.74 50.89 270.74 50.21 271.74 49.42 272.74 48.50 273.74 47.43 274.74 47.17 275.74 46.91 276.74 46.65 277.74 46.38 278.74 46.11 279.74 45.83 280.74 45.55 281.74 45.26 282.74 44.97 283.74 44.67 284.74 44.36 285.74 44.06 286.74 43.74 287.74 43.42 288.74 43.10 289.74 42.77 290.74 42.44 291.74 42.29 292.74 41.95 293.74 41.79 294.74 41.64 295.74 41.47 296.74 41.30 297.74 41.13 298.74 40.95 299.74 40.76 300.74 40.77 301.74 40.57 302.74 40.37 303.74 40.36 304.74 40.35 305.74 40.13 306.74 40.11 307.74 40.09
02 May 2008 267.32 48.69 268.32 48.09 269.32 47.85 270.32 47.60 271.32 47.35 272.32 47.09 273.32 46.83 274.32 46.57 275.32 46.30 276.32 46.03 277.32 45.75 278.32 45.47 279.32 45.19 280.32 44.90 281.32 44.61 282.32 44.31 283.32 44.01 284.32 43.70 285.32 43.39 286.32 43.07 287.32 42.75 288.32 42.43 289.32 42.10 290.32 41.76 291.32 41.62 292.32 41.28 293.32 41.13 294.32 40.98 295.32 40.82 296.32 40.66 297.32 40.49 298.32 40.32 299.32 40.14 300.32 40.16 301.32 39.98 302.32 39.99 303.32 39.80 304.32 39.80 305.32 39.60 306.32 39.60 307.32 39.40 308.32 39.39
03 May 2008 267.91 47.61 268.91 47.35 269.91 47.10 270.91 46.84 271.91 46.58 272.91 46.31 273.91 46.04 274.91 45.77 275.91 45.49 276.91 45.21 277.91 44.93 278.91 44.64 279.91 44.35 280.91 44.05 281.91 43.75 282.91 43.45 283.91 43.14 284.91 42.83 285.91 42.52 286.91 42.20 287.91 41.88 288.91 41.55 289.91 41.22 290.91 41.08 291.91 40.95 292.91 40.60 293.91 40.46 294.91 40.31 295.91 40.15 296.91 40.00 297.91 39.84 298.91 39.67 299.91 39.70 300.91 39.53 301.91 39.36 302.91 39.39 303.91 39.21 304.91 39.23 305.91 39.04 306.91 39.06 307.91 38.87 308.91 38.89
04 May 2008 269.21 46.77 270.21 46.50 271.21 46.24 272.21 45.97 273.21 45.70 274.21 45.42 275.21 45.14 276.21 44.86 277.21 44.58 278.21 44.29 279.21 44.00 280.21 43.70 281.21 43.41 282.21 43.11 283.21 42.80 284.21 42.49 285.21 42.18 286.21 41.87 287.21 41.55 288.21 41.23 289.21 40.91 290.21 40.78 291.21 40.45 292.21 40.32 293.21 40.18 294.21 40.04 295.21 39.90 296.21 39.76 297.21 39.61 298.21 39.46 299.21 39.31 300.21 39.15 301.21 39.20 302.21 39.04 303.21 38.88 304.21 38.91 305.21 38.75 306.21 38.78 307.21 38.62 308.21 38.65 309.21 38.48
05 May 2008 269.83 46.21 270.83 45.94 271.83 45.67 272.83 45.39 273.83 45.12 274.83 44.84 275.83 44.56 276.83 44.27 277.83 43.99 278.83 43.70 279.83 43.40 280.83 43.11 281.83 42.81 282.83 42.51 283.83 42.21 284.83 41.90 285.83 41.59 286.83 41.28 287.83 40.97 288.83 40.65 289.83 40.53 290.83 40.21 291.83 40.09 292.83 39.96 293.83 39.63 294.83 39.50 295.83 39.37 296.83 39.23 297.83 39.10 298.83 38.96 299.83 39.02 300.83 38.87 301.83 38.73 302.83 38.59 303.83 38.64 304.83 38.49 305.83 38.34 306.83 38.39 307.83 38.24 308.83 38.29 309.83 38.14
06 May 2008 270.46 45.78 271.46 45.51 272.46 45.24 273.46 44.96 274.46 44.69 275.46 44.41 276.46 44.12 277.46 43.84 278.46 43.55 279.46 43.26 280.46 42.97 281.46 42.68 282.46 42.38 283.46 42.09 284.46 41.79 285.46 41.48 286.46 41.18 287.46 40.87 288.46 40.56 289.46 40.25 290.46 40.14 291.46 40.03 292.46 39.71 293.46 39.59 294.46 39.47 295.46 39.35 296.46 39.23 297.46 39.10 298.46 38.98 299.46 38.85 300.46 38.72 301.46 38.59 302.46 38.46 303.46 38.52 304.46 38.39 305.46 38.26 306.46 38.32 307.46 38.18 308.46 38.05 309.46 38.11 310.46 37.98
07 May 2008 271.11 45.53 272.11 45.26 273.11 44.99 274.11 44.71 275.11 44.44 276.11 44.16 277.11 43.88 278.11 43.59 279.11 43.31 280.11 43.02 281.11 42.73 282.11 42.44 283.11 42.15 284.11 41.86 285.11 41.56 286.11 41.26 287.11 40.97 288.11 40.66 289.11 40.36 290.11 40.26 291.11 39.95 292.11 39.85 293.11 39.54 294.11 39.43 295.11 39.32 296.11 39.20 297.11 39.09 298.11 38.98 299.11 38.86 300.11 38.74 301.11 38.62 302.11 38.50 303.11 38.38 304.11 38.46 305.11 38.34 306.11 38.22 307.11 38.10 308.11 38.18 309.11 38.05 310.11 37.93 311.11 38.01
08 May 2008 272.40 45.33 273.40 45.06 274.40 44.78 275.40 44.51 276.40 44.23 277.40 43.95 278.40 43.67 279.40 43.39 280.40 43.11 281.40 42.83 282.40 42.54 283.40 42.25 284.40 41.97 285.40 41.68 286.40 41.38 287.40 41.09 288.40 40.80 289.40 40.50 290.40 40.41 291.40 40.11 292.40 40.01 293.40 39.71 294.40 39.61 295.40 39.51 296.40 39.40 297.40 39.10 298.40 38.99 299.40 38.89 300.40 38.78 301.40 38.67 302.40 38.76 303.40 38.66 304.40 38.55 305.40 38.44 306.40 38.32 307.40 38.21 308.40 38.30 309.40 38.19 310.40 38.08 311.40 37.97
09 May 2008 273.09 45.56 274.09 45.29 275.09 45.02 276.09 44.75 277.09 44.47 278.09 44.20 279.09 43.92 280.09 43.65 281.09 43.37 282.09 43.09 283.09 42.81 284.09 42.52 285.09 42.24 286.09 41.96 287.09 41.67 288.09 41.38 289.09 41.10 290.09 40.81 291.09 40.72 292.09 40.43 293.09 40.34 294.09 40.04 295.09 39.95 296.09 39.85 297.09 39.56 298.09 39.46 299.09 39.37 300.09 39.27 301.09 39.17 302.09 39.07 303.09 38.97 304.09 38.87 305.09 38.77 306.09 38.67 307.09 38.77 308.09 38.67 309.09 38.57 310.09 38.46 311.09 38.36 312.09 38.26
10 May 2008 273.80 46.13 274.80 45.86 275.80 45.59 276.80 45.32 277.80 45.05 278.80 44.78 279.80 44.51 280.80 44.23 281.80 43.96 282.80 43.68 283.80 43.40 284.80 43.13 285.80 42.85 286.80 42.57 287.80 42.29 288.80 42.01 289.80 41.73 290.80 41.44 291.80 41.16 292.80 41.08 293.80 40.79 294.80 40.71 295.80 40.42 296.80 40.33 297.80 40.24 298.80 40.15 299.80 40.07 300.80 39.78 301.80 39.69 302.80 39.59 303.80 39.50 304.80 39.41 305.80 39.32 306.80 39.22 307.80 39.33 308.80 39.24 309.80 39.14 310.80 39.05 311.80 38.96 312.80 38.86
11 May 2008 274.28 47.16 275.28 46.90 276.28 46.63 277.28 46.36 278.28 46.10 279.28 45.83 280.28 45.56 281.28 45.29 282.28 45.02 283.28 44.75 284.28 44.48 285.28 44.20 286.28 43.93 287.28 43.65 288.28 43.38 289.28 43.10 290.28 42.83 291.28 42.55 292.28 42.27 293.28 42.00 294.28 41.92 295.28 41.64 296.28 41.56 297.28 41.27 298.28 41.19 299.28 41.11 300.28 41.03 301.28 40.75 302.28 40.66 303.28 40.58 304.28 40.49 305.28 40.41 306.28 40.32 307.28 40.24 308.28 40.15 309.28 40.06 310.28 39.97 311.28 39.89 312.28 39.80 313.28 39.71
12 May 2008 275.03 48.61 276.03 48.35 277.03 48.09 278.03 47.82 279.03 47.56 280.03 47.29 281.03 47.03 282.03 46.76 283.03 37.67 284.03 37.45 285.03 45.96 286.03 45.69 287.03 45.42 288.03 45.15 289.03 44.88 290.03 44.61 291.03 44.34 292.03 44.07 293.03 43.79 294.03 43.52 295.03 43.25 296.03 43.17 297.03 42.90 298.03 42.82 299.03 42.55 300.03 42.47 301.03 42.39 302.03 42.11 303.03 42.04 304.03 41.96 305.03 41.88 306.03 41.80 307.03 41.72 308.03 41.64 309.03 41.56 310.03 41.28 311.03 41.20 312.03 41.11 313.03 41.03 314.03 40.95
13 May 2008 275.80 50.58 276.80 50.32 277.80 50.06 278.80 49.80 279.80 49.54 280.80 49.28 281.80 49.01 282.80 48.75 283.80 48.49 284.80 48.22 285.80 47.96 286.80 47.69 287.80 47.43 288.80 47.16 289.80 46.90 290.80 46.63 291.80 46.36 292.80 46.09 293.80 45.83 294.80 45.56 295.80 45.29 296.80 45.02 297.80 44.95 298.80 44.68 299.80 44.41 300.80 44.33 301.80 44.26 302.80 43.99 303.80 43.92 304.80 43.84 305.80 43.57 306.80 43.49 307.80 43.42 308.80 43.34 309.80 43.27 310.80 43.19 311.80 42.91 312.80 42.84 313.80 42.76 314.80 42.68
14 May 2008 276.40 53.05 277.40 52.79 278.40 52.53 279.40 52.27 280.40 52.01 281.40 51.75 282.40 51.49 283.40 51.23 284.40 50.97 285.40 50.71 286.40 50.45 287.40 50.19 288.40 49.93 289.40 49.66 290.40 49.40 291.40 49.14 292.40 48.87 293.40 48.61 294.40 48.35 295.40 48.08 296.40 47.82 297.40 47.55 298.40 47.28 299.40 47.02 300.40 46.95 301.40 46.68 302.40 46.42 303.40 46.35 304.40 46.08 305.40 46.01 306.40 45.94 307.40 45.67 308.40 45.60 309.40 45.53 310.40 45.46 311.40 45.19 312.40 45.11 313.40 45.04 314.40 44.97 315.40 44.70 316.40 44.62
15 May 2008 277.22 55.65 278.22 55.40 279.22 55.14 280.22 54.89 281.22 54.63 282.22 54.37 283.22 54.11 284.22 53.86 285.22 53.60 286.22 53.34 287.22 53.08 288.22 52.82 289.22 52.56 290.22 52.30 291.22 52.05 292.22 51.79 293.22 51.53 294.22 51.26 295.22 51.00 296.22 50.74 297.22 50.48 298.22 50.22 299.22 49.96 300.22 49.69 301.22 49.43 302.22 49.17 303.22 48.90 304.22 48.84 305.22 48.57 306.22 48.51 307.22 48.24 308.22 48.18 309.22 47.91 310.22 47.85 311.22 47.78 312.22 47.51 313.22 47.44 314.22 47.37 315.22 47.11 316.22 47.04 317.22 46.77
16 May 2008 278.06 58.09 279.06 57.83 280.06 57.58 281.06 57.32 282.06 57.07 283.06 56.81 284.06 56.56 285.06 56.30 286.06 56.05 287.06 55.79 288.06 55.54 289.06 55.28 290.06 55.02 291.06 54.77 292.06 54.51 293.06 54.26 294.06 54.00 295.06 53.74 296.06 53.48 297.06 53.23 298.06 52.97 299.06 52.71 300.06 52.45 301.06 52.19 302.06 51.93 303.06 51.67 304.06 51.41 305.06 51.15 306.06 50.89 307.06 50.63 308.06 50.57 309.06 50.31 310.06 50.05 311.06 49.98 312.06 49.72 313.06 49.66 314.06 49.59 315.06 49.33 316.06 49.26 317.06 49.00 318.06 48.93
17 May 2008 278.94 60.04 279.94 59.79 280.94 59.54 281.94 59.29 282.94 59.03 283.94 58.78 284.94 58.53 285.94 58.28 286.94 58.02 287.94 57.77 288.94 57.52 289.94 57.26 290.94 57.01 291.94 56.76 292.94 56.50 293.94 56.25 294.94 56.00 295.94 55.74 296.94 55.49 297.94 55.24 298.94 54.98 299.94 54.73 300.94 54.47 301.94 54.22 302.94 53.96 303.94 53.71 304.94 53.45 305.94 53.19 306.94 52.94 307.94 52.68 308.94 52.42 309.94 52.17 310.94 51.91 311.94 51.65 312.94 51.59 313.94 51.33 314.94 51.07 315.94 51.01 316.94 50.75 317.94 50.69 318.94 50.43
18 May 2008 279.25 61.56 280.25 61.31 281.25 61.06 282.25 60.81 283.25 60.56 284.25 60.31 285.25 60.06 286.25 59.81 287.25 59.56 288.25 59.31 289.25 59.06 290.25 58.81 291.25 58.56 292.25 58.31 293.25 58.06 294.25 57.81 295.25 57.56 296.25 57.31 297.25 57.06 298.25 56.81 299.25 56.56 300.25 56.31 301.25 56.06 302.25 55.81 303.25 55.56 304.25 55.31 305.25 55.06 306.25 54.81 307.25 54.55 308.25 54.30 309.25 54.05 310.25 53.80 311.25 53.54 312.25 53.29 313.25 53.04 314.25 52.78 315.25 52.53 316.25 52.27 317.25 52.02 318.25 51.96 319.25 51.70 320.25 51.45
19 May 2008 280.18 62.39 281.18 62.14 282.18 61.89 283.18 61.64 284.18 61.40 285.18 61.15 286.18 60.90 287.18 60.66 288.18 60.41 289.18 60.16 290.18 59.92 291.18 59.67 292.18 59.42 293.18 59.18 294.18 58.93 295.18 58.69 296.18 58.44 297.18 58.20 298.18 57.95 299.18 57.70 300.18 57.46 301.18 57.21 302.18 56.97 303.18 56.72 304.18 56.48 305.18 56.23 306.18 55.98 307.18 55.74 308.18 55.49 309.18 55.24 310.18 54.99 311.18 54.75 312.18 54.50 313.18 54.25 314.18 54.00 315.18 53.75 316.18 53.50 317.18 53.25 318.18 53.00 319.18 52.75 320.18 52.50 321.18 52.25
20 May 2008 281.15 61.59 282.15 61.59 283.15 61.59 284.15 61.59 285.15 61.59 286.15 61.54 287.15 61.30 288.15 61.06 289.15 60.82 290.15 60.57 291.15 60.33 292.15 60.09 293.15 59.85 294.15 59.61 295.15 59.37 296.15 59.13 297.15 58.89 298.15 58.65 299.15 58.41 300.15 58.17 301.15 57.92 302.15 57.68 303.15 57.44 304.15 57.20 305.15 56.96 306.15 56.72 307.15 56.48 308.15 56.24 309.15 56.00 310.15 55.76 311.15 55.51 312.15 55.27 313.15 55.03 314.15 54.79 315.15 54.54 316.15 54.30 317.15 54.06 318.15 53.81 319.15 53.57 320.15 53.32 321.15 53.08 322.15 52.83
21 May 2008 282.15 59.97 283.15 59.97 284.15 59.97 285.15 59.97 286.15 59.97 287.15 59.97 288.15 59.97 289.15 59.97 290.15 59.97 291.15 59.97 292.15 59.97 293.15 59.97 294.15 59.94 295.15 59.71 296.15 59.47 297.15 59.24 298.15 59.00 299.15 58.77 300.15 58.53 301.15 58.30 302.15 58.06 303.15 57.83 304.15 57.60 305.15 57.36 306.15 57.13 307.15 56.89 308.15 56.66 309.15 56.42 310.15 56.19 311.15 55.95 312.15 55.72 313.15 55.48 314.15 55.25 315.15 55.01 316.15 54.77 317.15 54.53 318.15 54.30 319.15 54.06 320.15 53.82 321.15 53.58 322.15 53.34 323.15 53.10
22 May 2008 282.28 58.90 283.28 58.90 284.28 58.90 285.28 58.90 286.28 58.90 287.28 58.90 288.28 58.90 289.28 58.90 290.28 58.90 291.28 58.90 292.28 58.90 293.28 58.90 294.28 58.90 295.28 58.90 296.28 58.90 297.28 58.90 298.28 58.90 299.28 58.85 300.28 58.63 301.28 58.40 302.28 58.17 303.28 57.94 304.28 57.72 305.28 57.49 306.28 57.26 307.28 57.03 308.28 56.81 309.28 56.58 310.28 56.35 311.28 56.12 312.28 55.90 313.28 55.67 314.28 55.44 315.28 55.21 316.28 54.98 317.28 54.75 318.28 54.52 319.28 54.29 320.28 54.05 321.28 53.82 322.28 53.59 323.28 53.36 324.28 53.12 325.28 52.89
23 May 2008 283.36 57.70 284.36 57.70 285.36 57.70 286.36 57.70 287.36 57.70 288.36 57.70 289.36 57.70 290.36 57.70 291.36 57.70 292.36 57.70 293.36 57.70 294.36 57.70 295.36 57.70 296.36 57.70 297.36 57.70 298.36 57.70 299.36 57.70 300.36 57.70 301.36 57.70 302.36 57.70 303.36 57.70 304.36 57.67 305.36 57.45 306.36 57.23 307.36 57.01 308.36 56.79 309.36 56.57 310.36 56.36 311.36 56.14 312.36 55.92 313.36 55.70 314.36 55.48 315.36 55.25 316.36 55.03 317.36 54.81 318.36 54.59 319.36 54.37 320.36 54.14 321.36 53.92 322.36 53.69 323.36 53.47 324.36 53.24 325.36 53.01 326.36 52.78
24 May 2008 284.47 57.05 285.47 57.05 286.47 57.05 287.47 57.05 288.47 57.05 289.47 57.05 290.47 57.05 291.47 57.05 292.47 57.05 293.47 57.05 294.47 57.05 295.47 57.05 296.47 57.05 297.47 57.05 298.47 57.05 299.47 57.05 300.47 57.05 301.47 57.05 302.47 57.05 303.47 57.05 304.47 57.05 305.47 57.05 306.47 57.05 307.47 57.05 308.47 57.05 309.47 56.96 310.47 56.71 311.47 56.47 312.47 56.22 313.47 55.97 314.47 55.71 315.47 55.45 316.47 55.18 317.47 54.91 318.47 54.64 319.47 54.35 320.47 54.09 321.47 53.88 322.47 53.66 323.47 53.44 324.47 53.22 325.47 53.00 326.47 52.78 327.47 52.56
25 May 2008 285.63 56.48 286.63 56.48 287.63 56.48 288.63 56.48 289.63 56.48 290.63 56.48 291.63 56.48 292.63 56.48 293.63 56.48 294.63 56.48 295.63 56.48 296.63 56.48 297.63 56.48 298.63 56.48 299.63 56.48 300.63 56.48 301.63 56.48 302.63 56.48 303.63 56.48 304.63 56.48 305.63 56.48 306.63 56.48 307.63 56.48 308.63 56.48 309.63 56.48 310.63 56.48 311.63 56.48 312.63 56.48 313.63 56.48 314.63 56.48 315.63 56.26 316.63 56.01 317.63 55.76 318.63 55.50 319.63 55.24 320.63 54.97 321.63 54.69 322.63 54.41 323.63 54.12 324.63 53.83 325.63 53.52 326.63 53.21 327.63 52.89 328.63 52.56
26 May 2008 285.62 55.96 286.62 55.96 287.62 55.96 288.62 55.96 289.62 55.96 290.62 55.96 291.62 55.96 292.62 55.96 293.62 55.96 294.62 55.96 295.62 55.96 296.62 55.96 297.62 55.96 298.62 55.96 299.62 55.96 300.62 55.96 301.62 55.96 302.62 55.96 303.62 55.96 304.62 55.96 305.62 55.96 306.62 55.96 307.62 55.96 308.62 55.96 309.62 55.96 310.62 55.96 311.62 55.96 312.62 55.96 313.62 55.96 314.62 55.96 315.62 55.96 316.62 55.96 317.62 55.96 318.62 55.96 319.62 55.96 320.62 55.84 321.62 55.59 322.62 55.33 323.62 55.06 324.62 54.79 325.62 54.51 326.62 54.22 327.62 53.92 328.62 53.61 329.62 53.29 330.62 52.96
27 May 2008 286.87 55.51 287.87 55.51 288.87 55.51 289.87 55.51 290.87 55.51 291.87 55.51 292.87 55.51 293.87 55.51 294.87 55.51 295.87 55.51 296.87 55.51 297.87 55.51 298.87 55.51 299.87 55.51 300.87 55.51 301.87 55.51 302.87 55.51 303.87 55.51 304.87 55.51 305.87 55.51 306.87 55.51 307.87 55.51 308.87 55.51 309.87 55.51 310.87 55.51 311.87 55.51 312.87 55.51 313.87 55.51 314.87 55.51 315.87 55.51 316.87 55.51 317.87 55.51 318.87 55.51 319.87 55.51 320.87 55.51 321.87 55.51 322.87 55.51 323.87 55.51 324.87 55.51 325.87 55.39 326.87 55.12 327.87 54.84 328.87 54.56 329.87 54.26 330.87 53.95 331.87 53.63
28 May 2008 288.17 55.09 289.17 55.09 290.17 55.09 291.17 55.09 292.17 55.09 293.17 55.09 294.17 55.09 295.17 55.09 296.17 55.09 297.17 55.09 298.17 55.09 299.17 55.09 300.17 55.09 301.17 55.09 302.17 55.09 303.17 55.09 304.17 55.09 305.17 55.09 306.17 55.09 307.17 55.09 308.17 55.09 309.17 55.09 310.17 55.09 311.17 55.09 312.17 55.09 313.17 55.09 314.17 55.09 315.17 55.09 316.17 55.09 317.17 55.09 318.17 55.09 319.17 55.09 320.17 55.09 321.17 55.09 322.17 55.09 323.17 55.09 324.17 55.09 325.17 55.09 326.17 55.09 327.17 55.09 328.17 55.09 329.17 55.09 330.17 55.09 331.17 54.94 332.17 54.64 333.17 54.34
29 May 2008 289.51 54.71 290.51 54.71 291.51 54.71 292.51 54.71 293.51 54.71 294.51 54.71 295.51 54.71 296.51 54.71 297.51 54.71 298.51 54.71 299.51 54.71 300.51 54.71 301.51 54.71 302.51 54.71 303.51 54.71 304.51 54.71 305.51 54.71 306.51 54.71 307.51 54.71 308.51 54.71 309.51 54.71 310.51 54.71 311.51 54.71 312.51 54.71 313.51 54.71 314.51 54.71 315.51 54.71 316.51 54.71 317.51 54.71 318.51 54.71 319.51 54.71 320.51 54.71 321.51 54.71 322.51 54.71 323.51 54.71 324.51 54.71 325.51 54.71 326.51 54.71 327.51 54.71 328.51 54.71 329.51 54.71 330.51 54.71 331.51 54.71 332.51 54.71 333.51 54.71 334.51 54.71
30 May 2008 289.23 54.56 290.23 54.56 291.23 54.56 292.23 54.56 293.23 54.56 294.23 54.56 295.23 54.56 296.23 54.56 297.23 54.56 298.23 54.56 299.23 54.56 300.23 54.56 301.23 54.56 302.23 54.56 303.23 54.56 304.23 54.56 305.23 54.56 306.23 54.56 307.23 54.56 308.23 54.56 309.23 54.56 310.23 54.56 311.23 54.56 312.23 54.56 313.23 54.56 314.23 54.56 315.23 54.56 316.23 54.56 317.23 54.56 318.23 54.56 319.23 54.56 320.23 54.56 321.23 54.56 322.23 54.56 323.23 54.56 324.23 54.56 325.23 54.56 326.23 54.56 327.23 54.56 328.23 54.56 329.23 54.56 330.23 54.56 331.23 54.56 332.23 54.56 333.23 54.56 334.23 54.56 335.23 54.56 336.23 54.56 337.23 54.56
31 May 2008 290.69 54.23 291.69 54.23 292.69 54.23 293.69 54.23 294.69 54.23 295.69 54.23 296.69 54.23 297.69 54.23 298.69 54.23 299.69 54.23 300.69 54.23 301.69 54.23 302.69 54.23 303.69 54.23 304.69 54.23 305.69 54.23 306.69 54.23 307.69 54.23 308.69 54.23 309.69 54.23 310.69 54.23 311.69 54.23 312.69 54.23 313.69 54.23 314.69 54.23 315.69 54.23 316.69 54.23 317.69 54.23 318.69 54.23 319.69 54.23 320.69 54.23 321.69 54.23 322.69 54.23 323.69 54.23 324.69 54.23 325.69 54.23 326.69 54.23 327.69 54.23 328.69 54.23 329.69 54.23 330.69 54.23 331.69 54.23 332.69 54.23 333.69 54.23 334.69 54.23 335.69 54.23 336.69 54.23 337.69 54.23 338.69 54.23
01 Jun 2008 292.21 54.13 293.21 54.13 294.21 54.13 295.21 54.13 296.21 54.13 297.21 54.13 298.21 54.13 299.21 54.13 300.21 54.13 301.21 54.13 302.21 54.13 303.21 54.13 304.21 54.13 305.21 54.13 306.21 54.13 307.21 54.13 308.21 54.13 309.21 54.13 310.21 54.13 311.21 54.13 312.21 54.13 313.21 54.13 314.21 54.13 315.21 54.13 316.21 54.13 317.21 54.13 318.21 54.13 319.21 54.13 320.21 54.13 321.21 54.13 322.21 54.13 323.21 54.13 324.21 54.13 325.21 54.13 326.21 54.13 327.21 54.13 328.21 54.13 329.21 54.13 330.21 54.13 331.21 54.13 332.21 54.13 333.21 54.13 334.21 54.13 335.21 54.13 336.21 54.13 337.21 54.13 338.21 54.13 339.21 54.13 340.21 54.13
02 Jun 2008 293.78 54.04 294.78 54.04 295.78 54.04 296.78 54.04 297.78 54.04 298.78 54.04 299.78 54.04 300.78 54.04 301.78 54.04 302.78 54.04 303.78 54.04 304.78 54.04 305.78 54.04 306.78 54.04 307.78 54.04 308.78 54.04 309.78 54.04 310.78 54.04 311.78 54.04 312.78 54.04 313.78 54.04 314.78 54.04 315.78 54.04 316.78 54.04 317.78 54.04 318.78 54.04 319.78 54.04 320.78 54.04 321.78 54.04 322.78 54.04 323.78 54.04 324.78 54.04 325.78 54.04 326.78 54.04 327.78 54.04 328.78 54.04 329.78 54.04 330.78 54.04 331.78 54.04 332.78 54.04 333.78 54.04 334.78 54.04 335.78 54.04 336.78 54.04 337.78 54.04 338.78 54.04 339.78 54.04 340.78 54.04 341.78 54.04
03 Jun 2008 295.42 53.97 296.42 53.97 297.42 53.97 298.42 53.97 299.42 53.97 300.42 53.97 301.42 53.97 302.42 53.97 303.42 53.97 304.42 53.97 305.42 53.97 306.42 53.97 307.42 53.97 308.42 53.97 309.42 53.97 310.42 53.97 311.42 53.97 312.42 53.97 313.42 53.97 314.42 53.97 315.42 53.97 316.42 53.97 317.42 53.97 318.42 53.97 319.42 53.97 320.42 53.97 321.42 53.97 322.42 53.97 323.42 53.97 324.42 53.97 325.42 53.97 326.42 53.97 327.42 53.97 328.42 53.97 329.42 53.97 330.42 53.97 331.42 53.97 332.42 53.97 333.42 53.97 334.42 53.97 335.42 53.97 336.42 53.97 337.42 53.97 338.42 53.97 339.42 53.97 340.42 53.97 341.42 53.97 342.42 53.97 343.42 53.97
04 Jun 2008 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71 304.74 53.71 305.74 53.71 306.74 53.71 307.74 53.71 308.74 53.71 309.74 53.71 310.74 53.71 311.74 53.71 312.74 53.71 313.74 53.71 314.74 53.71 315.74 53.71 316.74 53.71 317.74 53.71 318.74 53.71 319.74 53.71 320.74 53.71 321.74 53.71 322.74 53.71 323.74 53.71 324.74 53.71 325.74 53.71 326.74 53.71 327.74 53.71 328.74 53.71 329.74 53.71 330.74 53.71 331.74 53.71 332.74 53.71 333.74 53.71 334.74 53.71 335.74 53.71 336.74 53.71 337.74 53.71 338.74 53.71 339.74 53.71 340.74 53.71 341.74 53.71 342.74 53.71 343.74 53.71 344.74 53.71 345.74 53.71 346.74 53.71 347.74 53.71
05 Jun 2008 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46 318.51 53.46 319.51 53.46 320.51 53.46 321.51 53.46 322.51 53.46 323.51 53.46 324.51 53.46 325.51 53.46 326.51 53.46 327.51 53.46 328.51 53.46 329.51 53.46 330.51 53.46 331.51 53.46 332.51 53.46 333.51 53.46 334.51 53.46 335.51 53.46 336.51 53.46 337.51 53.46 338.51 53.46 339.51 53.46 340.51 53.46 341.51 53.46 342.51 53.46 343.51 53.46 344.51 53.46 345.51 53.46 346.51 53.46 347.51 53.46 348.51 53.46 349.51 53.46
06 Jun 2008 298.34 53.03 299.34 53.03 300.34 53.03 301.34 53.03 302.34 53.03 303.34 53.03 304.34 53.03 305.34 53.03 306.34 53.03 307.34 53.03 308.34 53.03 309.34 53.03 310.34 53.03 311.34 53.03 312.34 53.03 313.34 53.03 314.34 53.03 315.34 53.03 316.34 53.03 317.34 53.03 318.34 53.03 319.34 53.03 320.34 53.03 321.34 53.03 322.34 53.03 323.34 53.03 324.34 53.03 325.34 53.03 326.34 53.03 327.34 53.03 328.34 53.03 329.34 53.03 330.34 53.03 331.34 53.03 332.34 53.03 333.34 53.03 334.34 53.03 335.34 53.03 336.34 53.03 337.34 53.03 338.34 53.03 339.34 53.03 340.34 53.03 341.34 53.03 342.34 53.03 343.34 53.03 344.34 53.03 345.34 53.03 346.34 53.03 347.34 53.03 348.34 53.03 349.34 53.03 350.34 53.03 351.34 53.03
07 Jun 2008 300.25 52.80 301.25 52.80 302.25 52.80 303.25 52.80 304.25 52.80 305.25 52.80 306.25 52.80 307.25 52.80 308.25 52.80 309.25 52.80 310.25 52.80 311.25 52.80 312.25 52.80 313.25 52.80 314.25 52.80 315.25 52.80 316.25 52.80 317.25 52.80 318.25 52.80 319.25 52.80 320.25 52.80 321.25 52.80 322.25 52.80 323.25 52.80 324.25 52.80 325.25 52.80 326.25 52.80 327.25 52.80 328.25 52.80 329.25 52.80 330.25 52.80 331.25 52.80 332.25 52.80 333.25 52.80 334.25 52.80 335.25 52.80 336.25 52.80 337.25 52.80 338.25 52.80 339.25 52.80 340.25 52.80 341.25 52.80 342.25 52.80 343.25 52.80 344.25 52.80 345.25 52.80 346.25 52.80 347.25 52.80 348.25 52.80 349.25 52.80 350.25 52.80 351.25 52.80 352.25 52.80 353.25 52.80
08 Jun 2008 302.22 52.58 303.22 52.58 304.22 52.58 305.22 52.58 306.22 52.58 307.22 52.58 308.22 52.58 309.22 52.58 310.22 52.58 311.22 52.58 312.22 52.58 313.22 52.58 314.22 52.58 315.22 52.58 316.22 52.58 317.22 52.58 318.22 52.58 319.22 52.58 320.22 52.58 321.22 52.58 322.22 52.58 323.22 52.58 324.22 52.58 325.22 52.58 326.22 52.58 327.22 52.58 328.22 52.58 329.22 52.58 330.22 52.58 331.22 52.58 332.22 52.58 333.22 52.58 334.22 52.58 335.22 52.58 336.22 52.58 337.22 52.58 338.22 52.58 339.22 52.58 340.22 52.58 341.22 52.58 342.22 52.58 343.22 52.58 344.22 52.58 345.22 52.58 346.22 52.58 347.22 52.58 348.22 52.58 349.22 52.58 350.22 52.58 351.22 52.58 352.22 52.58 353.22 52.58 354.22 52.58 355.22 52.58
09 Jun 2008 304.26 52.16 305.26 52.16 306.26 52.16 307.26 52.16 308.26 52.16 309.26 52.16 310.26 52.16 311.26 52.16 312.26 52.16 313.26 52.16 314.26 52.16 315.26 52.16 316.26 52.16 317.26 52.16 318.26 52.16 319.26 52.16 320.26 52.16 321.26 52.16 322.26 52.16 323.26 52.16 324.26 52.16 325.26 52.16 326.26 52.16 327.26 52.16 328.26 52.16 329.26 52.16 330.26 52.16 331.26 52.16 332.26 52.16 333.26 52.16 334.26 52.16 335.26 52.16 336.26 52.16 337.26 52.16 338.26 52.16 339.26 52.16 340.26 52.16 341.26 52.16 342.26 52.16 343.26 52.16 344.26 52.16 345.26 52.16 346.26 52.16 347.26 52.16 348.26 52.16 349.26 52.16 350.26 52.16 351.26 52.16 352.26 52.16 353.26 52.16 354.26 52.16 355.26 52.16 356.26 52.16 357.26 52.16
10 Jun 2008 303.20 51.95 304.20 51.95 305.20 51.95 306.20 51.95 307.20 51.95 308.20 51.95 309.20 51.95 310.20 51.95 311.20 51.95 312.20 51.95 313.20 51.95 314.20 51.95 315.20 51.95 316.20 51.95 317.20 51.95 318.20 51.95 319.20 51.95 320.20 51.95 321.20 51.95 322.20 51.95 323.20 51.95 324.20 51.95 325.20 51.95 326.20 51.95 327.20 51.95 328.20 51.95 329.20 51.95 330.20 51.95 331.20 51.95 332.20 51.95 333.20 51.95 334.20 51.95 335.20 51.95 336.20 51.95 337.20 51.95 338.20 51.95 339.20 51.95 340.20 51.95 341.20 51.95 342.20 51.95 343.20 51.95 344.20 51.95 345.20 51.95 346.20 51.95 347.20 51.95 348.20 51.95 349.20 51.95 350.20 51.95 351.20 51.95 352.20 51.95 353.20 51.95 354.20 51.95 355.20 51.95 356.20 51.95 357.20 51.95 358.20 51.95 359.20 51.95 000.20 51.95 001.20 51.95 002.20 51.95 003.20 51.95
11 Jun 2008 305.38 51.75 306.38 51.75 307.38 51.75 308.38 51.75 309.38 51.75 310.38 51.75 311.38 51.75 312.38 51.75 313.38 51.75 314.38 51.75 315.38 51.75 316.38 51.75 317.38 51.75 318.38 51.75 319.38 51.75 320.38 51.75 321.38 51.75 322.38 51.75 323.38 51.75 324.38 51.75 325.38 51.75 326.38 51.75 327.38 51.75 328.38 51.75 329.38 51.75 330.38 51.75 331.38 51.75 332.38 51.75 333.38 51.75 334.38 51.75 335.38 51.75 336.38 51.75 337.38 51.75 338.38 51.75 339.38 51.75 340.38 51.75 341.38 51.75 342.38 51.75 343.38 51.75 344.38 51.75 345.38 51.75 346.38 51.75 347.38 51.75 348.38 51.75 349.38 51.75 350.38 51.75 351.38 51.75 352.38 51.75 353.38 51.75 354.38 51.75 355.38 51.75 356.38 51.75 357.38 51.75 358.38 51.75 359.38 51.75 000.38 51.75 001.38 51.75 002.38 51.75 003.38 51.75 004.38 51.75 005.38 51.75
12 Jun 2008 307.62 51.55 308.62 51.55 309.62 51.55 310.62 51.55 311.62 51.55 312.62 51.55 313.62 51.55 314.62 51.55 315.62 51.55 316.62 51.55 317.62 51.55 318.62 51.55 319.62 51.55 320.62 51.55 321.62 51.55 322.62 51.55 323.62 51.55 324.62 51.55 325.62 51.55 326.62 51.55 327.62 51.55 328.62 51.55 329.62 51.55 330.62 51.55 331.62 51.55 332.62 51.55 333.62 51.55 334.62 51.55 335.62 51.55 336.62 51.55 337.62 51.55 338.62 51.55 339.62 51.55 340.62 51.55 341.62 51.55 342.62 51.55 343.62 51.55 344.62 51.55 345.62 51.55 346.62 51.55 347.62 51.55 348.62 51.55 349.62 51.55 350.62 51.55 351.62 51.55 352.62 51.55 353.62 51.55 354.62 51.55 355.62 51.55 356.62 51.55 357.62 51.55 358.62 51.55 359.62 51.55 000.62 51.55 001.62 51.55 002.62 51.55 003.62 51.55 004.62 51.55 005.62 51.55 006.62 51.55 007.62 51.55
13 Jun 2008 309.93 51.55 310.93 51.55 311.93 51.55 312.93 51.55 313.93 51.55 314.93 51.55 315.93 51.55 316.93 51.55 317.93 51.55 318.93 51.55 319.93 51.55 320.93 51.55 321.93 51.55 322.93 51.55 323.93 51.55 324.93 51.55 325.93 51.55 326.93 51.55 327.93 51.55 328.93 51.55 329.93 51.55 330.93 51.55 331.93 51.55 332.93 51.55 333.93 51.55 334.93 51.55 335.93 51.55 336.93 51.55 337.93 51.55 338.93 51.55 339.93 51.55 340.93 51.55 341.93 51.55 342.93 51.55 343.93 51.55 344.93 51.55 345.93 51.55 346.93 51.55 347.93 51.55 348.93 51.55 349.93 51.55 350.93 51.55 351.93 51.55 352.93 51.55 353.93 51.55 354.93 51.55 355.93 51.55 356.93 51.55 357.93 51.55 358.93 51.55 359.93 51.55 000.93 51.55 001.93 51.55 002.93 51.55 003.93 51.55 004.93 51.55 005.93 51.55 006.93 51.55 007.93 51.55 008.93 51.55 009.93 51.55
14 Jun 2008 312.29 51.56 313.29 51.56 314.29 51.56 315.29 51.56 316.29 51.56 317.29 51.56 318.29 51.56 319.29 51.56 320.29 51.56 321.29 51.56 322.29 51.56 323.29 51.56 324.29 51.56 325.29 51.56 326.29 51.56 327.29 51.56 328.29 51.56 329.29 51.56 330.29 51.56 331.29 51.56 332.29 51.56 333.29 51.56 334.29 51.56 335.29 51.56 336.29 51.56 337.29 51.56 338.29 51.56 339.29 51.56 340.29 51.56 341.29 51.56 342.29 51.56 343.29 51.56 344.29 51.56 345.29 51.56 346.29 51.56 347.29 51.56 348.29 51.56 349.29 51.56 350.29 51.56 351.29 51.56 352.29 51.56 353.29 51.56 354.29 51.56 355.29 51.56 356.29 51.56 357.29 51.56 358.29 51.56 359.29 51.56 000.29 51.56 001.29 51.56 002.29 51.56 003.29 51.56 004.29 51.56 005.29 51.56 006.29 51.56 007.29 51.56 008.29 51.56 009.29 51.56
15 Jun 2008 314.71 51.58 315.71 51.58 316.71 51.58 317.71 51.58 318.71 51.58 319.71 51.58 320.71 51.58 321.71 51.58 322.71 51.58 323.71 51.58 324.71 51.58 325.71 51.58 326.71 51.58 327.71 51.58 328.71 51.58 329.71 51.58 330.71 51.58 331.71 51.58 332.71 51.58 333.71 51.58 334.71 51.58 335.71 51.58 336.71 51.58 337.71 51.58 338.71 51.58 339.71 51.58 340.71 51.58 341.71 51.58 342.71 51.58 343.71 51.58 344.71 51.58 345.71 51.58 346.71 51.58 347.71 51.58 348.71 51.58 349.71 51.58 350.71 51.58 351.71 51.58 352.71 51.58 353.71 51.58 354.71 51.58 355.71 51.58 356.71 51.58 357.71 51.58 358.71 51.58 359.71 51.58 000.71 51.58 001.71 51.58 002.71 51.58 003.71 51.58 004.71 51.58 005.71 51.58 006.71 51.58 011.71 01.35 012.71 01.45 013.71 01.54 014.71 01.43
16 Jun 2008 317.17 51.60 318.17 51.60 319.17 51.60 320.17 51.60 321.17 51.60 322.17 51.60 323.17 51.60 324.17 51.60 325.17 51.60 326.17 51.60 327.17 51.60 328.17 51.60 329.17 51.60 330.17 51.60 331.17 51.60 332.17 51.60 333.17 51.60 334.17 51.60 335.17 51.60 336.17 51.60 337.17 51.60 338.17 51.60 339.17 51.60 340.17 51.60 341.17 51.60 342.17 51.60 343.17 51.60 344.17 51.60 345.17 51.60 346.17 51.60 347.17 51.60 348.17 51.60 349.17 51.60 350.17 51.60 351.17 51.60 352.17 51.60 353.17 51.60 354.17 51.60 355.17 51.60 356.17 51.60 357.17 51.60 358.17 51.60 359.17 51.60 000.17 51.60 001.17 51.60 002.17 51.60 003.17 51.60 004.17 01.40 005.17 01.52 006.17 01.44 007.17 01.55 008.17 01.65 009.17 01.55 010.17 01.64 011.17 01.72 012.17 01.60 013.17 01.68 014.17 01.75 015.17 01.81 016.17 01.67 017.17 01.73
17 Jun 2008 319.68 51.83 320.68 51.83 321.68 51.83 322.68 51.83 323.68 51.83 324.68 51.83 325.68 51.83 326.68 51.83 327.68 51.83 328.68 51.83 329.68 51.83 330.68 51.83 331.68 51.83 332.68 51.83 333.68 51.83 334.68 51.83 335.68 51.83 336.68 51.83 337.68 51.83 338.68 51.83 339.68 51.83 340.68 51.83 341.68 51.83 342.68 51.83 343.68 51.83 344.68 51.83 345.68 51.83 346.68 51.83 347.68 51.83 348.68 51.83 349.68 51.83 350.68 51.83 351.68 51.83 352.68 51.83 353.68 51.83 354.68 51.83 355.68 51.83 356.68 51.83 357.68 51.83 358.68 51.83 359.68 51.83 000.68 51.83 001.68 01.86 002.68 01.97 003.68 01.88 004.68 01.98 005.68 02.08 006.68 01.97 007.68 02.06 008.68 02.14 009.68 02.01 010.68 02.08 011.68 02.14 012.68 02.20 013.68 02.06 014.68 02.11 015.68 02.15 016.68 02.19 017.68 02.23 018.68 02.06 019.68 02.09
18 Jun 2008 322.22 52.06 323.22 52.06 324.22 52.06 325.22 52.06 326.22 52.06 327.22 52.06 328.22 52.06 329.22 52.06 330.22 52.06 331.22 52.06 332.22 52.06 333.22 52.06 334.22 52.06 335.22 39.86 336.22 39.31 337.22 10.28 338.22 10.59 339.22 10.68 340.22 10.76 341.22 10.82 342.22 10.87 343.22 11.10 344.22 52.06 345.22 52.06 346.22 52.06 347.22 52.06 348.22 52.06 349.22 52.06 350.22 52.06 351.22 52.06 352.22 52.06 353.22 52.06 354.22 52.06 355.22 52.06 356.22 52.06 357.22 52.06 358.22 02.43 359.22 02.35 000.22 02.46 001.22 02.56 002.22 02.45 003.22 02.54 004.22 02.63 005.22 02.51 006.22 02.58 007.22 02.65 008.22 02.51 009.22 02.57 010.22 02.62 011.22 02.67 012.22 02.51 013.22 02.55 014.22 02.58 015.22 02.61 016.22 02.44 017.22 02.46 018.22 02.48 019.22 02.50 020.22 02.51 021.22 02.52 022.22 02.32
19 Jun 2008 324.79 45.40 325.79 44.77 326.79 44.12 327.79 43.46 328.79 42.79 329.79 42.11 330.79 41.42 331.79 40.73 332.79 40.04 333.79 39.35 334.79 11.39 335.79 11.49 336.79 11.58 337.79 11.65 338.79 52.31 339.79 52.31 340.79 52.31 341.79 52.31 342.79 52.31 343.79 52.31 344.79 52.31 345.79 52.31 346.79 52.31 347.79 52.31 348.79 52.31 349.79 52.31 350.79 52.31 351.79 52.31 352.79 52.31 353.79 52.31 354.79 52.31 355.79 02.97 356.79 03.08 357.79 02.98 358.79 03.07 359.79 03.16 000.79 03.04 001.79 03.12 002.79 03.19 003.79 03.05 004.79 03.11 005.79 03.17 006.79 03.02 007.79 03.06 008.79 03.11 009.79 03.14 010.79 02.97 011.79 03.00 012.79 03.03 013.79 03.05 014.79 02.86 015.79 02.87 016.79 02.88 017.79 02.89 018.79 02.89 019.79 02.89 020.79 02.68 021.79 02.68 022.79 02.66 023.79 02.65 024.79 02.63
20 Jun 2008 333.38 52.57 334.38 52.57 335.38 52.57 336.38 52.57 337.38 52.57 338.38 52.57 339.38 52.57 340.38 52.57 341.38 52.57 342.38 52.57 343.38 52.57 344.38 52.57 345.38 52.57 346.38 52.57 347.38 52.57 348.38 52.57 349.38 52.57 350.38 52.57 351.38 52.57 352.38 52.57 353.38 03.75 354.38 03.65 355.38 03.74 356.38 03.63 357.38 03.71 358.38 03.78 359.38 03.65 000.38 03.71 001.38 03.77 002.38 03.62 003.38 03.67 004.38 03.71 005.38 03.55 006.38 03.58 007.38 03.61 008.38 03.63 009.38 03.45 010.38 03.47 011.38 03.48 012.38 03.49 013.38 03.30 014.38 03.30 015.38 03.30 016.38 03.29 017.38 03.28 018.38 03.27 019.38 03.06 020.38 03.04 021.38 03.02 022.38 02.99 023.38 02.97 024.38 02.94 025.38 02.91 026.38 02.67 027.38 02.63
21 Jun 2008 329.97 52.84 330.97 52.84 331.97 52.84 332.97 52.84 333.97 52.84 334.97 52.84 335.97 52.84 336.97 52.84 337.97 52.84 338.97 52.84 339.97 52.84 340.97 52.84 341.97 52.84 342.97 52.84 343.97 52.84 344.97 52.84 345.97 52.84 346.97 52.84 347.97 52.84 348.97 52.84 349.97 04.47 350.97 04.37 351.97 04.46 352.97 04.35 353.97 04.42 354.97 04.50 355.97 04.36 356.97 04.42 357.97 04.27 358.97 04.32 359.97 04.37 000.97 04.20 001.97 04.24 002.97 04.27 003.97 04.29 004.97 04.11 005.97 04.13 006.97 04.14 007.97 03.95 008.97 03.95 009.97 03.96 010.97 03.95 011.97 03.95 012.97 03.74 013.97 03.73 014.97 03.71 015.97 03.69 016.97 03.67 017.97 03.44 018.97 03.42 019.97 03.39 020.97 03.35 021.97 03.32 022.97 03.28 023.97 03.24 024.97 02.99 025.97 02.94 026.97 02.90 027.97 03.14 028.97 03.37 029.97 03.36
22 Jun 2008 332.57 53.12 333.57 53.12 334.57 53.12 335.57 53.12 336.57 53.12 337.57 53.12 338.57 53.12 339.57 53.12 340.57 53.12 341.57 53.12 342.57 53.12 343.57 53.12 344.57 53.12 345.57 53.12 346.57 53.12 347.57 05.37 348.57 05.25 349.57 05.33 350.57 05.21 351.57 05.28 352.57 05.14 353.57 05.19 354.57 05.04 355.57 05.09 356.57 05.13 357.57 04.96 358.57 04.99 359.57 05.01 000.57 04.83 001.57 04.85 002.57 04.86 003.57 04.67 004.57 04.67 005.57 04.67 006.57 04.67 007.57 04.46 008.57 04.45 009.57 04.44 010.57 04.42 011.57 04.20 012.57 04.18 013.57 04.15 014.57 04.12 015.57 04.09 016.57 04.05 017.57 03.81 018.57 03.77 019.57 03.73 020.57 03.68 021.57 03.64 022.57 03.58 023.57 03.53 024.57 04.43 025.57 04.50 026.57 04.54 027.57 04.75 028.57 04.73 029.57 04.89 030.57 05.02 031.57 04.92 032.57 05.01
23 Jun 2008 335.15 06.65 336.15 06.63 337.15 06.59 338.15 06.54 339.15 06.68 340.15 06.62 341.15 06.54 342.15 06.45 343.15 06.55 344.15 06.44 345.15 06.52 346.15 06.40 347.15 06.27 348.15 06.34 349.15 06.19 350.15 06.24 351.15 06.29 352.15 06.13 353.15 06.16 354.15 05.99 355.15 06.01 356.15 06.03 357.15 05.84 358.15 05.85 359.15 05.86 000.15 05.66 001.15 05.66 002.15 05.65 003.15 05.45 004.15 05.43 005.15 05.42 006.15 05.40 007.15 05.17 008.15 05.15 009.15 05.12 010.15 05.09 011.15 04.85 012.15 04.81 013.15 04.77 014.15 04.73 015.15 04.69 016.15 04.64 017.15 04.39 018.15 04.33 019.15 04.28 020.15 06.10 021.15 06.10 022.15 06.25 023.15 06.35 024.15 06.41 025.15 06.43 026.15 06.42 027.15 06.58 028.15 06.51 029.15 06.62 030.15 06.50 031.15 06.57 032.15 06.61 033.15 06.63 034.15 06.64 035.15 06.63
24 Jun 2008 337.72 07.72 338.72 07.63 339.72 07.73 340.72 07.62 341.72 07.50 342.72 07.57 343.72 07.43 344.72 07.29 345.72 07.34 346.72 07.18 347.72 07.22 348.72 07.05 349.72 07.08 350.72 06.90 351.72 06.92 352.72 06.93 353.72 06.74 354.72 06.74 355.72 06.54 356.72 06.54 357.72 06.53 358.72 06.31 359.72 06.30 000.72 06.28 001.72 06.26 002.72 06.03 003.72 06.00 004.72 05.97 005.72 05.93 006.72 05.70 007.72 05.65 008.72 05.61 009.72 05.56 010.72 05.32 011.72 05.26 012.72 05.21 013.72 05.15 014.72 05.10 015.72 05.03 016.72 07.97 017.72 08.11 018.72 07.98 019.72 08.17 020.72 08.11 021.72 08.20 022.72 08.04 023.72 08.03 024.72 08.20 025.72 08.13 026.72 08.04 027.72 08.12 028.72 07.97 029.72 08.01 030.72 08.02 031.72 08.02 032.72 08.00 033.72 07.97 034.72 07.92 035.72 07.86 036.72 07.79 037.72 07.71
25 Jun 2008 340.26 08.91 341.26 08.76 342.26 08.80 343.26 08.64 344.26 08.47 345.26 08.49 346.26 08.31 347.26 08.32 348.26 08.13 349.26 08.13 350.26 07.93 351.26 07.93 352.26 07.92 353.26 07.71 354.26 07.69 355.26 07.67 356.26 07.44 357.26 07.42 358.26 07.39 359.26 07.15 000.26 07.12 001.26 07.08 002.26 06.83 003.26 06.79 004.26 06.74 005.26 06.69 006.26 06.44 007.26 06.38 008.26 06.32 009.26 06.26 010.26 06.20 011.26 05.93 012.26 05.87 013.26 10.75 014.26 10.58 015.26 10.66 016.26 10.61 017.26 10.46 018.26 10.44 019.26 10.35 020.26 10.41 021.26 10.21 022.26 10.18 023.26 10.11 024.26 10.01 025.26 10.08 026.26 09.92 027.26 09.95 028.26 09.75 029.26 09.73 030.26 09.70 031.26 09.65 032.26 09.59 033.26 09.51 034.26 09.42 035.26 09.32 036.26 09.22 037.26 09.10 038.26 08.97 039.26 09.03 040.26 08.89
26 Jun 2008 342.76 09.67 343.76 09.67 344.76 09.47 345.76 09.26 346.76 09.25 347.76 09.24 348.76 09.02 349.76 08.99 350.76 08.77 351.76 08.74 352.76 08.50 353.76 08.47 354.76 08.43 355.76 08.18 356.76 08.14 357.76 08.09 358.76 07.84 359.76 07.78 000.76 07.73 001.76 07.67 002.76 07.41 003.76 07.34 004.76 07.28 005.76 07.21 006.76 06.94 007.76 06.86 008.76 06.79 009.76 06.71 010.76 13.79 011.76 13.77 012.76 13.43 013.76 13.29 014.76 13.21 015.76 13.02 016.76 12.76 017.76 12.62 018.76 12.62 019.76 12.38 020.76 12.30 021.76 12.19 022.76 12.04 023.76 11.87 024.76 11.67 025.76 11.65 026.76 11.41 027.76 11.36 028.76 11.29 029.76 11.21 030.76 11.11 031.76 10.80 032.76 10.89 033.76 10.76 034.76 10.62 035.76 10.47 036.76 10.32 037.76 10.16 038.76 10.19 039.76 10.01 040.76 09.83 041.76 09.84 042.76 09.65
27 Jun 2008 345.23 10.66 346.23 10.43 347.23 10.39 348.23 10.15 349.23 21.18 350.23 21.18 351.23 21.28 352.23 21.26 353.23 21.26 354.23 21.27 355.23 21.45 356.23 21.41 357.23 21.44 358.23 08.97 359.23 08.69 000.23 08.62 001.23 08.55 002.23 08.47 003.23 08.19 004.23 08.11 005.23 08.02 006.23 07.94 007.23 07.65 008.23 17.81 009.23 17.50 010.23 17.02 011.23 16.80 012.23 16.37 013.23 16.21 014.23 15.93 015.23 15.58 016.23 15.37 017.23 15.10 018.23 14.99 019.23 14.65 020.23 14.47 021.23 14.26 022.23 14.04 023.23 13.99 024.23 13.72 025.23 13.64 026.23 13.34 027.23 13.23 028.23 13.10 029.23 12.97 030.23 12.62 031.23 12.47 032.23 12.51 033.23 12.34 034.23 12.16 035.23 11.98 036.23 11.79 037.23 11.59 038.23 11.59 039.23 11.38 040.23 11.17 041.23 11.15 042.23 10.93 043.23 10.90 044.23 10.68 045.23 10.64
28 Jun 2008 347.64 20.49 348.64 20.52 349.64 20.52 350.64 20.58 351.64 20.55 352.64 20.49 353.64 20.61 354.64 20.51 355.64 20.59 356.64 20.63 357.64 20.61 358.64 20.70 359.64 20.69 000.64 20.57 001.64 20.72 002.64 20.74 003.64 20.80 004.64 20.72 005.64 20.67 006.64 20.81 007.64 20.70 008.64 20.29 009.64 19.83 010.64 19.40 011.64 19.07 012.64 18.66 013.64 18.38 014.64 18.05 015.64 17.69 016.64 17.48 017.64 17.05 018.64 16.80 019.64 16.52 020.64 16.23 021.64 16.11 022.64 15.79 023.64 15.65 024.64 15.30 025.64 15.14 026.64 14.97 027.64 14.79 028.64 14.40 029.64 14.21 030.64 14.01 031.64 14.00 032.64 13.79 033.64 13.57 034.64 13.35 035.64 13.12 036.64 13.09 037.64 12.85 038.64 12.61 039.64 12.57 040.64 12.32 041.64 12.07 042.64 12.02 043.64 11.77 044.64 11.71 045.64 11.45 046.64 11.38 047.64 11.32
29 Jun 2008 350.00 19.91 351.00 19.77 352.00 19.87 353.00 19.83 354.00 19.86 355.00 19.95 356.00 19.92 357.00 19.96 358.00 20.06 359.00 20.03 000.00 20.05 001.00 19.94 002.00 20.07 003.00 19.95 004.00 20.12 005.00 20.12 006.00 20.00 007.00 20.10 008.00 20.08 009.00 20.18 010.00 20.22 011.00 20.22 012.00 20.18 013.00 20.31 014.00 20.21 015.00 20.29 016.00 19.96 017.00 19.61 018.00 19.25 019.00 18.87 020.00 18.48 021.00 18.29 022.00 17.89 023.00 17.68 024.00 17.46 025.00 17.23 026.00 16.80 027.00 16.57 028.00 16.33 029.00 16.09 030.00 16.04 031.00 15.79 032.00 15.53 033.00 15.27 034.00 15.01 035.00 14.95 036.00 14.68 037.00 14.41 038.00 14.34 039.00 14.06 040.00 13.79 041.00 13.71 042.00 13.43 043.00 13.35 044.00 13.06 045.00 12.97 046.00 12.69 047.00 12.60 048.00 12.30 049.00 12.21 050.00 12.12
30 Jun 2008 352.30 19.20 353.30 19.26 354.30 19.15 355.30 19.27 356.30 19.22 357.30 19.21 358.30 19.27 359.30 19.26 000.30 19.31 001.30 19.41 002.30 19.41 003.30 19.35 004.30 19.45 005.30 19.31 006.30 19.35 007.30 19.37 008.30 19.38 009.30 19.37 010.30 19.35 011.30 19.52 012.30 19.48 013.30 19.44 014.30 19.38 015.30 19.53 016.30 19.47 017.30 19.60 018.30 19.53 019.30 19.46 020.30 19.58 021.30 19.51 022.30 19.62 023.30 19.40 024.30 19.19 025.30 18.97 026.30 18.68 027.30 18.38 028.30 18.09 029.30 18.00 030.30 17.70 031.30 17.40 032.30 17.10 033.30 16.80 034.30 16.70 035.30 16.40 036.30 16.29 037.30 15.99 038.30 15.68 039.30 15.57 040.30 15.26 041.30 15.16 042.30 14.84 043.30 14.73 044.30 14.42 045.30 14.31 046.30 13.99 047.30 13.88 048.30 13.76 049.30 13.45 050.30 13.33 051.30 13.01 052.30 12.89
01 Jul 2008 354.54 19.03 355.54 19.04 356.54 18.88 357.54 18.95 358.54 18.85 359.54 18.77 000.54 18.71 001.54 18.86 002.54 18.82 003.54 18.80 004.54 18.79 005.54 18.78 006.54 18.79 007.54 18.80 008.54 18.81 009.54 18.63 010.54 18.66 011.54 18.69 012.54 18.72 013.54 18.76 014.54 18.80 015.54 18.84 016.54 18.68 017.54 18.73 018.54 18.78 019.54 18.82 020.54 18.68 021.54 18.73 022.54 18.78 023.54 18.83 024.54 18.89 025.54 18.75 026.54 18.80 027.54 18.86 028.54 18.92 029.54 18.75 030.54 18.53 031.54 18.31 032.54 18.10 033.54 17.88 034.54 17.66 035.54 17.44 036.54 17.22 037.54 17.00 038.54 16.78 039.54 16.57 040.54 16.35 041.54 16.13 042.54 15.91 043.54 15.69 044.54 15.47 045.54 15.26 046.54 15.04 047.54 14.82 048.54 14.60 049.54 14.38 050.54 14.16 051.54 13.94 052.54 13.72 053.54 13.49 054.54 13.27
02 Jul 2008 356.72 22.45 357.72 21.99 358.72 21.55 359.72 21.14 000.72 20.74 001.72 20.36 002.72 19.99 003.72 19.64 004.72 19.31 005.72 18.99 006.72 18.88 007.72 18.78 008.72 18.69 009.72 18.61 010.72 18.54 011.72 18.48 012.72 18.43 013.72 18.38 014.72 18.34 015.72 18.31 016.72 18.28 017.72 18.26 018.72 18.24 019.72 18.23 020.72 18.22 021.72 18.21 022.72 18.21 023.72 18.21 024.72 18.22 025.72 18.23 026.72 18.04 027.72 18.05 028.72 18.06 029.72 18.08 030.72 18.10 031.72 18.12 032.72 18.14 033.72 18.16 034.72 18.19 035.72 18.01 036.72 17.95 037.72 17.73 038.72 17.50 039.72 17.28 040.72 17.05 041.72 16.82 042.72 16.60 043.72 16.37 044.72 16.14 045.72 15.92 046.72 15.69 047.72 15.46 048.72 15.24 049.72 15.01 050.72 14.78 051.72 14.55 052.72 14.32 053.72 14.10 054.72 13.87 055.72 13.64 056.72 13.41
03 Jul 2008 001.99 23.99 002.99 23.58 003.99 23.18 004.99 22.79 005.99 22.42 006.99 22.05 007.99 21.70 008.99 21.35 009.99 21.02 010.99 20.69 011.99 20.38 012.99 20.07 013.99 19.77 014.99 19.47 015.99 19.19 016.99 18.91 017.99 18.63 018.99 18.57 019.99 18.50 020.99 18.25 021.99 18.20 022.99 18.15 023.99 18.11 024.99 18.07 025.99 18.03 026.99 17.80 027.99 17.77 028.99 17.75 029.99 17.73 030.99 17.71 031.99 17.70 032.99 17.68 033.99 17.67 034.99 17.67 035.99 17.46 036.99 17.46 037.99 17.46 038.99 17.46 039.99 17.46 040.99 17.46 041.99 17.47 042.99 17.47 043.99 17.23 044.99 17.00 045.99 16.77 046.99 16.53 047.99 16.30 048.99 16.07 049.99 15.83 050.99 15.78 051.99 15.79 052.99 15.81 053.99 15.63 054.99 15.45
04 Jul 2008 004.03 25.05 005.03 24.64 006.03 24.41 007.03 24.35 008.03 24.09 009.03 24.04 010.03 23.98 011.03 23.73 012.03 23.60 013.03 23.25 014.03 22.91 015.03 22.58 016.03 22.26 017.03 21.94 018.03 21.62 019.03 21.32 020.03 21.02 021.03 20.72 022.03 20.43 023.03 20.15 024.03 19.87 025.03 19.59 026.03 19.32 027.03 19.05 028.03 18.79 029.03 18.53 030.03 18.48 031.03 18.22 032.03 18.18 033.03 18.13 034.03 17.89 035.03 17.85 036.03 17.82 037.03 17.58 038.03 17.55 039.03 17.52 040.03 17.50 041.03 17.48 042.03 17.25 043.03 17.24 044.03 17.22 045.03 17.20 046.03 17.19 047.03 17.18 048.03 16.97 049.03 16.96 050.03 16.95 051.03 16.76 052.03 16.52 053.03 16.28 054.03 16.04 055.03 15.79 056.03 15.55 057.03 15.31
05 Jul 2008 006.00 27.02 007.00 26.76 008.00 26.69 009.00 26.37 010.00 25.99 011.00 25.61 012.00 25.23 013.00 24.86 014.00 24.50 015.00 24.14 016.00 24.01 017.00 23.76 018.00 23.70 019.00 23.65 020.00 23.59 021.00 23.34 022.00 23.28 023.00 23.06 024.00 22.75 025.00 22.45 026.00 22.14 027.00 21.85 028.00 21.55 029.00 21.26 030.00 20.98 031.00 20.69 032.00 20.42 033.00 20.14 034.00 19.87 035.00 19.60 036.00 19.34 037.00 19.08 038.00 18.82 039.00 18.56 040.00 18.51 041.00 18.26 042.00 18.21 043.00 17.97 044.00 17.92 045.00 17.68 046.00 17.65 047.00 17.61 048.00 17.38 049.00 17.34 050.00 17.31 051.00 17.09 052.00 17.06 053.00 17.03 054.00 17.01 055.00 16.99 056.00 16.77 057.00 16.63 058.00 16.39 059.00 16.14
06 Jul 2008 007.90 28.14 008.90 27.88 009.90 27.61 010.90 27.54 011.90 27.28 012.90 27.22 013.90 26.95 014.90 26.89 015.90 26.63 016.90 26.57 017.90 26.30 018.90 25.99 019.90 25.64 020.90 25.29 021.90 24.94 022.90 24.60 023.90 24.27 024.90 23.93 025.90 23.83 026.90 23.58 027.90 23.52 028.90 23.47 029.90 23.41 030.90 23.36 031.90 23.10 032.90 23.01 033.90 22.71 034.90 22.42 035.90 22.12 036.90 21.84 037.90 21.55 038.90 21.27 039.90 20.99 040.90 20.71 041.90 20.44 042.90 20.17 043.90 19.90 044.90 19.63 045.90 19.37 046.90 19.11 047.90 18.85 048.90 18.79 049.90 18.54 050.90 18.29 051.90 18.24 052.90 18.19 053.90 17.95 054.90 17.90 055.90 17.66 056.90 17.62 057.90 17.58 058.90 17.35 059.90 17.31 060.90 17.24
07 Jul 2008 009.73 29.57 010.73 29.30 011.73 29.03 012.73 28.76 013.73 28.49 014.73 28.23 015.73 28.16 016.73 27.89 017.73 27.63 018.73 27.56 019.73 27.30 020.73 27.23 021.73 26.97 022.73 26.90 023.73 26.64 024.73 26.58 025.73 26.52 026.73 26.25 027.73 26.07 028.73 25.73 029.73 25.40 030.73 25.06 031.73 24.73 032.73 24.40 033.73 24.08 034.73 23.78 035.73 23.72 036.73 23.66 037.73 23.61 038.73 23.35 039.73 23.29 040.73 23.24 041.73 23.18 042.73 22.90 043.73 22.61 044.73 22.31 045.73 22.03 046.73 21.74 047.73 21.46 048.73 21.18 049.73 20.90 050.73 20.62 051.73 20.35 052.73 20.08 053.73 19.81 054.73 19.54 055.73 19.28 056.73 19.21 057.73 18.95 058.73 18.90 059.73 18.64 060.73 18.58 061.73 18.33 062.73 18.28
08 Jul 2008 011.50 31.06 012.50 30.78 013.50 30.51 014.50 30.24 015.50 29.97 016.50 29.70 017.50 29.43 018.50 29.16 019.50 28.89 020.50 28.82 021.50 28.55 022.50 28.29 023.50 28.22 024.50 27.95 025.50 27.88 026.50 27.62 027.50 27.55 028.50 27.29 029.50 27.22 030.50 27.16 031.50 26.89 032.50 26.83 033.50 26.77 034.50 26.50 035.50 26.44 036.50 26.11 037.50 25.78 038.50 25.44 039.50 25.11 040.50 24.78 041.50 24.46 042.50 24.13 043.50 23.96 044.50 23.90 045.50 23.84 046.50 23.78 047.50 23.72 048.50 23.66 049.50 23.55 050.50 23.25 051.50 22.95 052.50 22.65 053.50 22.36 054.50 22.07 055.50 21.78 056.50 21.49 057.50 21.21 058.50 20.92 059.50 20.64 060.50 20.37 061.50 20.09 062.50 20.02 063.50 19.75 064.50 19.68
09 Jul 2008 015.58 31.75 016.58 31.48 017.58 31.21 018.58 30.93 019.58 30.66 020.58 30.39 021.58 30.11 022.58 29.84 023.58 29.57 024.58 29.30 025.58 29.23 026.58 28.96 027.58 28.89 028.58 28.62 029.58 28.55 030.58 28.28 031.58 28.21 032.58 27.94 033.58 27.88 034.58 27.61 035.58 27.54 036.58 27.48 037.58 27.21 038.58 27.14 039.58 27.08 040.58 27.01 041.58 26.75 042.58 26.68 043.58 26.39 044.58 26.05 045.58 25.71 046.58 25.37 047.58 25.03 048.58 24.70 049.58 24.45 050.58 24.39 051.58 24.32 052.58 24.26 053.58 24.20 054.58 23.94 055.58 23.69 056.58 23.43 057.58 23.17 058.58 22.91 059.58 22.65 060.58 22.39 061.58 22.13 062.58 21.88 063.58 21.61
10 Jul 2008 017.21 33.21 018.21 32.93 019.21 32.66 020.21 32.38 021.21 32.10 022.21 31.83 023.21 31.55 024.21 31.28 025.21 31.00 026.21 30.73 027.21 30.45 028.21 30.18 029.21 30.11 030.21 29.83 031.21 29.76 032.21 29.49 033.21 29.41 034.21 29.14 035.21 29.07 036.21 28.80 037.21 28.73 038.21 28.46 039.21 28.39 040.21 28.32 041.21 28.05 042.21 27.98 043.21 27.91 044.21 27.85 045.21 27.58 046.21 27.51 047.21 27.45 048.21 27.38 049.21 27.05 050.21 26.69 051.21 26.34 052.21 25.99 053.21 25.64 054.21 25.29 055.21 25.13 056.21 25.06 057.21 25.00 058.21 24.74 059.21 24.48 060.21 24.22 061.21 23.96 062.21 23.70 063.21 23.44 064.21 23.18 065.21 22.92
11 Jul 2008 018.78 34.26 019.78 33.98 020.78 33.70 021.78 33.43 022.78 33.15 023.78 32.87 024.78 32.59 025.78 32.31 026.78 32.03 027.78 31.75 028.78 31.47 029.78 31.20 030.78 30.92 031.78 30.64 032.78 30.56 033.78 30.29 034.78 30.21 035.78 29.93 036.78 29.86 037.78 29.58 038.78 29.51 039.78 29.43 040.78 29.16 041.78 29.09 042.78 29.01 043.78 28.74 044.78 28.67 045.78 28.60 046.78 28.53 047.78 28.25 048.78 28.18 049.78 28.11 050.78 28.05 051.78 27.98 052.78 27.83 053.78 27.45 054.78 27.07 055.78 26.69 056.78 26.32 057.78 25.95 058.78 25.71 059.78 25.64 060.78 25.38 061.78 25.11 062.78 24.85 063.78 24.59 064.78 24.32 065.78 24.06 066.78 23.80
12 Jul 2008 020.29 35.18 021.29 34.89 022.29 34.61 023.29 34.33 024.29 34.04 025.29 33.76 026.29 33.48 027.29 33.19 028.29 32.91 029.29 32.63 030.29 32.35 031.29 32.06 032.29 31.78 033.29 31.50 034.29 31.22 035.29 31.14 036.29 30.86 037.29 30.78 038.29 30.50 039.29 30.42 040.29 30.34 041.29 30.06 042.29 29.98 043.29 29.90 044.29 29.62 045.29 29.55 046.29 29.47 047.29 29.39 048.29 29.12 049.29 29.04 050.29 28.97 051.29 28.89 052.29 28.82 053.29 28.75 054.29 28.48 055.29 28.40 056.29 28.26 057.29 27.85 058.29 27.44 059.29 27.03 060.29 26.63 061.29 26.38 062.29 26.32 063.29 25.85 064.29 25.58 065.29 25.32 066.29 25.05 067.29 24.79 068.29 24.52
13 Jul 2008 021.75 35.97 022.75 35.69 023.75 35.40 024.75 35.11 025.75 34.82 026.75 34.54 027.75 34.25 028.75 33.96 029.75 33.67 030.75 33.38 031.75 33.10 032.75 32.81 033.75 32.52 034.75 32.23 035.75 31.95 036.75 31.86 037.75 31.57 038.75 31.49 039.75 31.20 040.75 31.12 041.75 30.83 042.75 30.75 043.75 30.67 044.75 30.58 045.75 30.30 046.75 30.22 047.75 30.13 048.75 30.05 049.75 29.77 050.75 29.69 051.75 29.61 052.75 29.53 053.75 29.46 054.75 29.38 055.75 29.30 056.75 29.22 057.75 29.15 058.75 28.74 059.75 28.28 060.75 27.83 061.75 27.39 062.75 27.18 063.75 26.91 064.75 26.64 065.75 26.37 066.75 26.10 067.75 25.83 068.75 25.57 069.75 25.30
14 Jul 2008 024.83 35.85 025.83 35.56 026.83 35.27 027.83 34.97 028.83 34.68 029.83 34.38 030.83 34.09 031.83 33.80 032.83 33.50 033.83 33.21 034.83 32.92 035.83 32.62 036.83 32.33 037.83 32.24 038.83 31.94 039.83 31.85 040.83 31.56 041.83 31.47 042.83 31.18 043.83 31.09 044.83 30.99 045.83 30.90 046.83 30.62 047.83 30.53 048.83 30.44 049.83 30.35 050.83 30.27 051.83 30.18 052.83 30.09 053.83 29.81 054.83 29.73 055.83 29.64 056.83 29.56 057.83 29.48 058.83 29.40 059.83 29.17 060.83 28.66 061.83 28.15 062.83 27.69 063.83 27.41 064.83 27.13 065.83 26.86 066.83 26.59 067.83 26.32 068.83 26.04 069.83 25.77
15 Jul 2008 026.17 36.08 027.17 35.78 028.17 35.48 029.17 35.18 030.17 34.88 031.17 34.58 032.17 34.28 033.17 33.97 034.17 33.67 035.17 33.37 036.17 33.07 037.17 32.77 038.17 32.47 039.17 32.37 040.17 32.07 041.17 31.97 042.17 31.87 043.17 31.57 044.17 31.47 045.17 31.37 046.17 31.27 047.17 30.98 048.17 30.88 049.17 30.79 050.17 30.69 051.17 30.60 052.17 30.50 053.17 30.41 054.17 30.32 055.17 30.23 056.17 30.14 057.17 30.05 058.17 29.96 059.17 29.88 060.17 29.62 061.17 29.03 062.17 28.43 063.17 27.94 064.17 27.86 065.17 27.58 066.17 27.30 067.17 27.03 068.17 26.56 069.17 26.40 070.17 26.05 071.17 25.91
16 Jul 2008 027.47 36.05 028.47 35.74 029.47 35.43 030.47 35.12 031.47 34.81 032.47 34.50 033.47 34.19 034.47 33.88 035.47 33.57 036.47 33.26 037.47 32.95 038.47 32.64 039.47 32.53 040.47 32.22 041.47 32.11 042.47 32.00 043.47 31.69 044.47 31.58 045.47 31.48 046.47 31.37 047.47 31.26 048.47 30.96 049.47 30.86 050.47 30.75 051.47 30.65 052.47 30.55 053.47 30.45 054.47 30.35 055.47 30.25 056.47 30.15 057.47 30.26 058.47 30.16 059.47 30.07 060.47 29.56 061.47 28.85 062.47 28.20 063.47 28.11 064.47 27.83 065.47 27.54 066.47 26.88 067.47 26.58 068.47 26.30 069.47 26.23 070.47 25.97 071.47 25.87 072.47 25.59
17 Jul 2008 028.71 35.81 029.71 35.49 030.71 35.17 031.71 34.84 032.71 34.52 033.71 34.20 034.71 33.88 035.71 33.56 036.71 33.24 037.71 32.92 038.71 32.60 039.71 32.47 040.71 32.15 041.71 32.03 042.71 31.91 043.71 31.79 044.71 31.48 045.71 31.36 046.71 31.24 047.71 31.12 048.71 31.01 049.71 30.90 050.71 30.78 051.71 30.67 052.71 30.56 053.71 30.45 054.71 30.35 055.71 30.24 056.71 30.34 057.71 30.23 058.71 30.13 059.71 29.73 060.71 28.81 061.71 28.24 062.71 28.34 063.71 27.59 064.71 26.84 065.71 26.69 066.71 26.35 067.71 26.23 068.71 26.13 069.71 26.06 070.71 25.83 071.71 25.78 072.71 25.50 073.71 25.23
18 Jul 2008 031.12 34.97 032.12 34.64 033.12 34.31 034.12 33.97 035.12 33.64 036.12 33.30 037.12 32.97 038.12 32.63 039.12 32.30 040.12 32.17 041.12 32.03 042.12 31.90 043.12 31.57 044.12 31.44 045.12 31.31 046.12 31.18 047.12 31.05 048.12 30.92 049.12 30.80 050.12 30.67 051.12 30.55 052.12 30.63 053.12 30.51 054.12 30.39 055.12 30.28 056.12 30.16 057.12 30.05 058.12 30.14 059.12 29.07 060.12 28.33 061.12 27.87 062.12 26.92 063.12 26.63 064.12 26.34 065.12 26.24 066.12 26.16 067.12 25.89 068.12 25.81 069.12 25.90 070.12 25.78 071.12 25.51 072.12 25.24 073.12 24.96 074.12 24.69
19 Jul 2008 032.27 34.55 033.27 34.20 034.27 33.86 035.27 33.51 036.27 33.16 037.27 32.81 038.27 32.46 039.27 32.31 040.27 32.16 041.27 31.81 042.27 31.66 043.27 31.52 044.27 31.37 045.27 31.23 046.27 31.09 047.27 30.95 048.27 30.81 049.27 30.87 050.27 30.73 051.27 30.60 052.27 30.47 053.27 30.34 054.27 30.41 055.27 30.29 056.27 30.17 057.27 29.44 058.27 28.28 059.27 26.78 060.27 26.46 061.27 26.30 062.27 26.29 063.27 26.02 064.27 26.10 065.27 25.93 066.27 25.89 067.27 25.81 068.27 25.87 069.27 25.69 070.27 25.55 071.27 25.27 072.27 24.99 073.27 24.72 074.27 24.45 075.27 24.18
20 Jul 2008 033.39 33.76 034.39 33.39 035.39 33.02 036.39 32.65 037.39 32.29 038.39 32.12 039.39 31.75 040.39 31.59 041.39 31.42 042.39 31.26 043.39 31.10 044.39 30.94 045.39 30.98 046.39 30.83 047.39 30.67 048.39 30.52 049.39 30.37 050.39 30.42 051.39 30.28 052.39 30.14 053.39 30.20 054.39 30.07 055.39 11.61 056.39 11.38 057.39 11.15 058.39 10.91 059.39 10.87 060.39 10.62 061.39 25.79 062.39 25.70 063.39 25.52 064.39 25.63 065.39 25.62 066.39 25.48 067.39 25.41 068.39 25.41 069.39 25.24 070.39 24.96 071.39 24.69 072.39 24.41 073.39 24.14 074.39 23.79 075.39 23.76 076.39 23.65
21 Jul 2008 034.46 32.97 035.46 32.58 036.46 32.19 037.46 32.01 038.46 31.62 039.46 31.44 040.46 31.25 041.46 31.27 042.46 31.09 043.46 30.91 044.46 30.74 045.46 30.56 046.46 30.59 047.46 30.43 048.46 30.26 049.46 30.30 050.46 30.15 051.46 10.89 052.46 10.72 053.46 10.53 054.46 10.35 055.46 10.15 056.46 09.95 057.46 09.95 058.46 09.74 059.46 09.52 060.46 09.50 061.46 09.27 062.46 09.05 063.46 09.01 064.46 08.78 065.46 25.34 066.46 25.35 067.46 25.30 068.46 25.02 069.46 24.74 070.46 24.46 071.46 23.99 072.46 23.72 073.46 23.55 074.46 23.52 075.46 23.52 076.46 23.68 077.46 23.50
22 Jul 2008 036.39 31.80 037.39 31.59 038.39 31.39 039.39 31.18 040.39 30.98 041.39 30.78 042.39 30.78 043.39 30.59 044.39 30.40 045.39 10.20 046.39 10.12 047.39 10.02 048.39 09.91 049.39 09.79 050.39 09.66 051.39 09.52 052.39 09.37 053.39 09.22 054.39 09.05 055.39 09.08 056.39 08.91 057.39 08.72 058.39 08.53 059.39 08.54 060.39 08.34 061.39 08.33 062.39 08.12 063.39 08.11 064.39 07.89 065.39 07.87 066.39 07.64 067.39 07.61 068.39 07.38 069.39 24.16 070.39 07.31 071.39 07.06 072.39 07.02 073.39 06.77 074.39 06.72 075.39 06.66 076.39 06.61 077.39 06.35
23 Jul 2008 037.39 30.96 038.39 09.38 039.39 09.44 040.39 09.28 041.39 09.10 042.39 09.09 043.39 09.07 044.39 08.83 045.39 08.78 046.39 08.71 047.39 08.63 048.39 08.53 049.39 08.43 050.39 08.31 051.39 08.39 052.39 08.26 053.39 08.11 054.39 07.96 055.39 08.01 056.39 07.85 057.39 07.68 058.39 07.70 059.39 07.52 060.39 07.53 061.39 07.34 062.39 07.34 063.39 07.14 064.39 07.14 065.39 06.93 066.39 06.92 067.39 06.90 068.39 06.68 069.39 06.65 070.39 06.42 071.39 06.39 072.39 06.36 073.39 06.12 074.39 06.08 075.39 06.04 076.39 05.99 077.39 05.74 078.39 05.69
24 Jul 2008 038.35 08.06 039.35 08.11 040.35 08.13 041.35 07.94 042.35 07.93 043.35 07.91 044.35 07.87 045.35 07.82 046.35 07.75 047.35 07.67 048.35 07.58 049.35 07.68 050.35 07.57 051.35 07.46 052.35 07.53 053.35 07.40 054.35 07.25 055.35 07.31 056.35 07.15 057.35 07.19 058.35 07.02 059.35 07.05 060.35 06.87 061.35 06.89 062.35 06.70 063.35 06.71 064.35 06.51 065.35 06.51 066.35 06.50 067.35 06.30 068.35 06.28 069.35 06.27 070.35 06.05 071.35 06.02 072.35 06.00 073.35 05.77 074.35 05.73 075.35 05.70 076.35 05.66 077.35 05.42 078.35 05.37 079.35 05.32
25 Jul 2008 039.28 07.22 040.28 07.23 041.28 07.22 042.28 07.20 043.28 07.17 044.28 07.12 045.28 07.06 046.28 06.99 052.28 06.77 053.28 06.83 054.28 06.70 055.28 06.75 056.28 06.60 057.28 06.64 058.28 06.48 059.28 06.51 060.28 06.54 061.28 06.36 062.28 06.37 063.28 06.19 064.28 06.20 065.28 06.20 066.28 06.00 067.28 05.99 068.28 05.99 069.28 05.98 070.28 05.76 071.28 05.74 072.28 05.72 073.28 05.70 074.28 05.47 075.28 05.44 076.28 05.40 077.28 05.37 078.28 05.13 079.28 05.08 080.28 05.04
26 Jul 2008 040.77 53.95 041.77 53.95 042.77 53.95 043.77 53.95 044.77 53.95 045.77 53.95 046.77 53.95 047.77 53.95 048.77 53.95 049.77 06.35 050.77 06.23 051.77 06.31 052.77 06.18 053.77 06.24 054.77 06.10 055.77 06.15 056.77 06.19 057.77 06.03 058.77 06.07 059.77 05.90 060.77 05.92 061.77 05.94 062.77 05.76 063.77 05.77 064.77 05.78 065.77 05.58 066.77 05.58 067.77 05.58 068.77 05.57 069.77 05.36 070.77 05.35 071.77 05.33 072.77 05.31 073.77 05.29 074.77 05.06 075.77 05.03 076.77 05.00 077.77 04.96 078.77 04.92 079.77 04.68 080.77 04.69
27 Jul 2008 041.64 54.46 042.64 54.46 043.64 54.46 044.64 54.46 045.64 54.46 046.64 54.46 047.64 06.26 048.64 06.15 049.64 06.24 050.64 06.11 051.64 06.19 052.64 06.25 053.64 06.11 054.64 06.17 055.64 06.01 056.64 06.06 057.64 06.10 058.64 05.93 059.64 05.96 060.64 05.98 061.64 06.00 062.64 05.82 063.64 05.83 064.64 05.84 065.64 05.64 066.64 05.64 067.64 05.64 068.64 05.64 069.64 05.63 070.64 05.41 071.64 05.40 072.64 05.38 073.64 05.35 074.64 05.33 075.64 05.10 076.64 05.07 077.64 05.04 078.64 05.00 079.64 04.96 080.64 04.92 081.64 04.87
28 Jul 2008 042.49 54.78 043.49 54.78 044.49 54.78 045.49 06.06 046.49 05.96 047.49 06.05 048.49 06.13 049.49 06.01 050.49 06.08 051.49 05.95 052.49 06.01 053.49 06.07 054.49 05.92 055.49 05.96 056.49 06.00 057.49 06.04 058.49 05.87 059.49 05.89 060.49 05.92 061.49 05.73 062.49 05.75 063.49 05.76 064.49 05.77 065.49 05.77 066.49 05.57 067.49 05.57 068.49 05.56 069.49 05.55 070.49 05.54 071.49 05.32 072.49 05.30 073.49 05.28 074.49 05.25 075.49 05.22 076.49 05.19 077.49 05.16 078.49 04.92 079.49 04.88 080.49 04.84 081.49 04.79 082.49 04.75
29 Jul 2008 043.30 06.14 044.30 06.25 045.30 06.14 046.30 06.23 047.30 06.31 048.30 06.19 049.30 06.26 050.30 06.12 051.30 06.18 052.30 06.24 053.30 06.29 054.30 06.13 055.30 06.17 056.30 06.21 057.30 06.24 058.30 06.06 059.30 06.09 060.30 06.11 061.30 06.12 062.30 05.93 063.30 05.94 064.30 05.95 065.30 05.95 066.30 05.94 067.30 05.74 068.30 05.73 069.30 05.72 070.30 05.70 071.30 05.69 072.30 05.66 073.30 05.64 074.30 05.41 075.30 05.38 076.30 05.35 077.30 05.32 078.30 05.28 079.30 05.24 080.30 05.19 081.30 05.15 082.30 05.10 083.30 05.05
30 Jul 2008 044.28 06.08 045.28 06.17 046.28 06.04 047.28 06.12 048.28 06.18 049.28 06.24 050.28 06.10 051.28 06.15 052.28 06.20 053.28 06.04 054.28 06.08 055.28 06.11 056.28 06.14 057.28 06.17 058.28 05.99 059.28 06.01 060.28 06.02 061.28 06.03 062.28 06.04 063.28 05.84 064.28 05.84 065.28 05.84 066.28 05.83 067.28 05.83 068.28 05.81 069.28 05.80 070.28 05.58 071.28 05.56 072.28 05.53 073.28 05.51 074.28 05.48 075.28 05.44 076.28 05.41 077.28 05.37 078.28 05.33 079.28 05.29 080.28 05.04 081.28 04.99 082.28 04.94 083.28 04.89
31 Jul 2008 045.05 05.92 046.05 05.79 047.05 05.85 048.05 05.91 049.05 05.96 050.05 05.81 051.05 05.86 052.05 05.90 053.05 05.93 054.05 05.76 055.05 05.79 056.05 05.81 057.05 05.83 058.05 05.85 059.05 05.66 060.05 05.67 061.05 05.68 062.05 05.68 063.05 05.68 064.05 05.68 065.05 05.67 066.05 05.46 067.05 05.45 068.05 05.43 069.05 05.41 070.05 05.39 071.05 05.36 072.05 05.34 073.05 05.31 074.05 05.27 075.05 05.24 076.05 05.00 077.05 04.96 078.05 04.91 079.05 04.87 080.05 04.82 081.05 04.77 082.05 04.71 083.05 04.66 084.05 04.74
01 Aug 2008 045.80 05.53 046.80 05.58 047.80 05.63 048.80 05.68 049.80 05.52 050.80 05.56 051.80 05.59 052.80 05.62 053.80 05.64 054.80 05.46 055.80 05.48 056.80 05.49 057.80 05.50 058.80 05.51 059.80 05.52 060.80 05.52 061.80 05.31 062.80 05.31 063.80 05.30 064.80 05.29 065.80 05.27 066.80 05.25 067.80 05.23 068.80 05.21 069.80 05.18 070.80 05.15 071.80 04.92 072.80 04.89 073.80 04.85 074.80 04.81 075.80 04.77 076.80 04.72 077.80 04.67 078.80 04.62 079.80 04.57 080.80 04.51 081.80 04.46 082.80 04.45 083.80 04.46 084.80 04.66
02 Aug 2008 046.76 05.41 047.76 05.44 048.76 05.48 049.76 05.51 050.76 05.34 051.76 05.36 052.76 05.38 053.76 05.40 054.76 05.41 055.76 05.42 056.76 05.42 057.76 05.23 058.76 05.23 059.76 05.22 060.76 05.22 061.76 05.21 062.76 05.19 063.76 05.18 064.76 05.16 065.76 05.14 066.76 04.92 067.76 04.89 068.76 04.86 069.76 04.83 070.76 04.79 071.76 04.75 072.76 04.71 073.76 04.67 074.76 04.62 075.76 04.57 076.76 04.52 077.76 04.47 078.76 04.41 079.76 04.35 080.76 04.33 081.76 04.33 082.76 04.52 083.76 04.50 084.76 04.67 085.76 04.63
03 Aug 2008 047.46 05.26 048.46 05.28 049.46 05.30 050.46 05.32 051.46 05.34 052.46 05.35 053.46 05.16 054.46 05.17 055.46 05.17 056.46 05.17 057.46 05.16 058.46 05.16 059.46 05.15 060.46 05.13 061.46 05.12 062.46 05.10 063.46 04.88 064.46 04.85 065.46 04.82 066.46 04.79 067.46 04.76 068.46 04.73 069.46 04.69 070.46 04.65 071.46 04.60 072.46 04.56 073.46 04.51 074.46 04.45 075.46 04.40 076.46 04.34 077.46 04.28 078.46 04.22 079.46 04.16 080.46 04.35 081.46 04.52 082.46 04.49 083.46 04.64 084.46 04.59 085.46 04.74 086.46 04.87
04 Aug 2008 048.15 05.29 049.15 05.31 050.15 05.12 051.15 05.12 052.15 05.13 053.15 05.13 054.15 05.13 055.15 05.12 056.15 05.11 057.15 05.10 058.15 05.09 059.15 05.07 060.15 04.85 061.15 04.83 062.15 04.80 063.15 04.77 064.15 04.74 065.15 04.71 066.15 04.67 067.15 04.63 068.15 04.59 069.15 04.54 070.15 04.50 071.15 04.45 072.15 04.39 073.15 04.34 074.15 04.28 075.15 04.22 076.15 04.16 077.15 04.24 078.15 04.22 079.15 04.38 080.15 04.54 081.15 04.50 082.15 04.64 083.15 04.58 084.15 04.71 085.15 04.83 086.15 04.75 087.15 04.86
05 Aug 2008 048.18 05.10 049.18 05.11 050.18 05.11 051.18 05.11 052.18 05.10 053.18 05.09 054.18 05.08 055.18 05.07 056.18 04.85 057.18 04.83 058.18 04.81 059.18 04.78 060.18 04.75 061.18 04.72 062.18 04.69 063.18 04.65 064.18 04.61 065.18 04.57 066.18 04.52 067.18 04.48 068.18 04.43 069.18 04.37 070.18 04.32 071.18 04.26 072.18 04.20 073.18 04.13 074.18 04.24 075.18 04.22 076.18 04.38 077.18 04.34 078.18 04.49 079.18 04.63 080.18 04.57 081.18 04.70 082.18 04.82 083.18 04.74 084.18 04.85 085.18 04.96 086.18 04.85 087.18 04.95 088.18 05.04
06 Aug 2008 048.83 05.10 049.83 05.09 050.83 05.08 051.83 05.07 052.83 04.85 053.83 04.83 054.83 04.81 055.83 04.78 056.83 04.75 057.83 04.72 058.83 04.69 059.83 04.65 060.83 04.61 061.83 04.57 062.83 04.53 063.83 04.48 064.83 04.43 065.83 04.38 066.83 04.32 067.83 04.26 068.83 04.20 069.83 04.14 070.83 04.21 071.83 04.19 072.83 04.36 073.83 04.31 074.83 04.47 075.83 04.61 076.83 04.55 077.83 04.68 078.83 04.80 079.83 04.72 080.83 04.83 081.83 04.94 082.83 04.84 083.83 04.93 084.83 05.02 085.83 05.11 086.83 04.98 087.83 05.06 088.83 05.13
07 Aug 2008 049.46 04.86 050.46 04.84 051.46 04.82 052.46 04.79 053.46 04.77 054.46 04.74 055.46 04.70 056.46 04.66 057.46 04.63 058.46 04.58 059.46 04.54 060.46 04.49 061.46 04.44 062.46 04.39 063.46 04.33 064.46 04.28 065.46 04.22 066.46 04.15 067.46 04.22 068.46 04.20 069.46 04.36 070.46 04.52 071.46 04.47 072.46 04.62 073.46 04.56 074.46 04.69 075.46 04.81 076.46 04.73 077.46 04.84 078.46 04.95 079.46 05.05 080.46 04.95 081.46 05.03 082.46 05.12 083.46 05.20 084.46 05.07 085.46 05.14 086.46 05.21 087.46 05.27 088.46 05.12 089.46 05.18
08 Aug 2008 050.07 04.79 051.07 04.76 052.07 04.73 053.07 04.69 054.07 04.65 055.07 04.61 056.07 04.56 057.07 04.51 058.07 04.46 059.07 04.41 060.07 04.35 061.07 04.30 062.07 04.23 063.07 04.17 064.07 04.26 065.07 04.43 066.07 04.40 067.07 04.56 068.07 04.51 069.07 04.66 070.07 04.80 071.07 04.73 072.07 04.85 073.07 04.97 074.07 04.89 075.07 04.99 076.07 05.09 077.07 04.99 078.07 05.08 079.07 05.16 080.07 05.24 081.07 05.11 082.07 05.18 083.07 05.25 084.07 05.31 085.07 05.16 086.07 05.22 087.07 05.26 088.07 05.31 089.07 05.34 090.07 05.38
09 Aug 2008 049.97 04.71 050.97 04.67 051.97 04.63 052.97 04.58 053.97 04.53 054.97 04.48 055.97 04.42 056.97 04.37 057.97 04.31 058.97 04.24 059.97 04.39 060.97 04.38 061.97 04.55 062.97 04.52 063.97 04.68 064.97 04.83 065.97 04.77 066.97 04.91 067.97 04.84 068.97 04.96 069.97 05.08 070.97 04.99 071.97 05.09 072.97 05.19 073.97 05.29 074.97 05.17 075.97 05.26 076.97 05.33 077.97 05.40 078.97 05.27 079.97 05.33 080.97 05.39 081.97 05.45 082.97 05.29 083.97 05.34 084.97 05.38 085.97 05.42 086.97 05.45 087.97 05.28 088.97 05.31 089.97 05.33 090.97 05.35
10 Aug 2008 050.56 04.58 051.56 04.52 052.56 04.47 053.56 04.41 054.56 04.35 055.56 04.49 056.56 04.49 057.56 04.67 058.56 04.65 059.56 04.82 060.56 04.78 061.56 04.93 062.56 05.08 063.56 05.01 064.56 05.14 065.56 05.27 066.56 05.18 067.56 05.29 068.56 05.40 069.56 05.29 070.56 05.39 071.56 05.47 072.56 05.36 073.56 05.43 074.56 05.50 075.56 05.57 076.56 05.43 077.56 05.49 078.56 05.54 079.56 05.59 080.56 05.43 081.56 05.47 082.56 05.50 083.56 05.54 084.56 05.56 085.56 05.39 086.56 05.41 087.56 05.43 088.56 05.44 089.56 05.45 090.56 05.46 091.56 05.46
11 Aug 2008 051.13 04.60 052.13 04.81 053.13 04.81 054.13 05.00 055.13 04.98 056.13 05.15 057.13 05.11 058.13 05.26 059.13 05.21 060.13 05.35 061.13 05.28 062.13 05.40 063.13 05.52 064.13 05.43 065.13 05.53 066.13 05.63 067.13 05.52 068.13 05.61 069.13 05.69 070.13 05.56 071.13 05.63 072.13 05.69 073.13 05.75 074.13 05.61 075.13 05.66 076.13 05.71 077.13 05.75 078.13 05.59 079.13 05.62 080.13 05.65 081.13 05.68 082.13 05.70 083.13 05.72 084.13 05.53 085.13 05.54 086.13 05.55 087.13 05.56 088.13 05.56 089.13 05.55 090.13 05.35 091.13 05.34 092.13 05.33
12 Aug 2008 051.69 05.41 052.69 05.38 053.69 05.54 054.69 05.50 055.69 05.64 056.69 05.78 057.69 05.71 058.69 05.84 059.69 05.75 060.69 05.86 061.69 05.97 062.69 05.86 063.69 05.95 064.69 06.04 065.69 05.92 066.69 05.99 067.69 06.06 068.69 05.92 069.69 05.98 070.69 06.03 071.69 06.08 072.69 05.92 073.69 05.96 074.69 06.00 075.69 06.03 076.69 05.86 077.69 05.88 078.69 05.90 079.69 05.92 080.69 05.93 081.69 05.74 082.69 05.75 083.69 05.75 084.69 05.75 085.69 05.74 086.69 05.73 087.69 05.72 088.69 05.51 089.69 05.49 090.69 05.47 091.69 05.45 092.69 05.43
13 Aug 2008 051.59 05.98 052.59 06.13 053.59 06.06 054.59 06.19 055.59 06.11 056.59 06.23 057.59 06.33 058.59 06.23 059.59 06.32 060.59 06.21 061.59 06.29 062.59 06.37 063.59 06.24 064.59 06.30 065.59 06.36 066.59 06.22 067.59 06.26 068.59 06.31 069.59 06.35 070.59 06.19 071.59 06.22 072.59 06.24 073.59 06.27 074.59 06.29 075.59 06.10 076.59 06.12 077.59 06.12 078.59 06.13 079.59 06.13 080.59 05.93 081.59 05.92 082.59 05.92 083.59 05.90 084.59 05.89 085.59 05.87 086.59 05.85 087.59 05.63 088.59 05.60 089.59 05.57 090.59 05.54 091.59 05.51 092.59 05.47 093.59 05.43 094.59 05.39
14 Aug 2008 052.73 06.75 053.73 06.86 054.73 06.76 055.73 06.85 056.73 06.74 057.73 06.82 058.73 06.90 059.73 06.77 060.73 06.83 061.73 06.89 062.73 06.75 063.73 06.79 064.73 06.84 065.73 06.68 066.73 06.71 067.73 06.74 068.73 06.77 069.73 06.59 070.73 06.61 071.73 06.62 072.73 06.63 073.73 06.44 074.73 06.44 075.73 06.44 076.73 06.44 077.73 06.43 078.73 06.22 079.73 06.21 080.73 06.19 081.73 06.17 082.73 06.15 083.73 06.12 084.73 06.10 085.73 05.86 086.73 05.83 087.73 05.79 088.73 05.75 089.73 05.71 090.73 05.67 091.73 05.62 092.73 05.57 093.73 05.52 094.73 05.46
15 Aug 2008 053.81 07.44 054.81 07.52 055.81 07.39 056.81 07.45 057.81 07.51 058.81 07.36 059.81 07.41 060.81 07.26 061.81 07.29 062.81 07.33 063.81 07.35 064.81 07.18 065.81 07.20 066.81 07.22 067.81 07.23 068.81 07.04 069.81 07.04 070.81 07.04 071.81 07.04 072.81 06.83 073.81 06.82 074.81 06.81 075.81 06.79 076.81 06.78 077.81 06.55 078.81 06.53 079.81 06.50 080.81 06.47 081.81 06.44 082.81 06.40 083.81 06.36 084.81 06.12 085.81 06.08 086.81 06.03 087.81 05.98 088.81 05.93 089.81 05.87 090.81 05.82 091.81 05.76 092.81 05.70 093.81 05.63 094.81 05.37 095.81 05.30
16 Aug 2008 054.83 07.94 055.83 07.98 056.83 08.02 057.83 07.86 058.83 07.89 059.83 07.92 060.83 07.74 061.83 07.76 062.83 07.77 063.83 07.58 064.83 07.59 065.83 07.59 066.83 07.59 067.83 07.38 068.83 07.37 069.83 07.36 070.83 07.35 071.83 07.13 072.83 07.11 073.83 07.08 074.83 07.05 075.83 07.02 076.83 06.99 077.83 06.75 078.83 06.71 079.83 06.67 080.83 06.63 081.83 06.58 082.83 06.53 083.83 06.48 084.83 06.22 085.83 06.17 086.83 06.11 087.83 06.05 088.83 05.98 089.83 05.92 090.83 05.85 091.83 05.78 092.83 05.70 093.83 05.63 094.83 05.35 095.83 05.27 096.83 05.19
17 Aug 2008 055.81 08.56 056.81 08.38 057.81 08.40 058.81 08.41 059.81 08.21 060.81 08.22 061.81 08.21 062.81 08.01 063.81 08.00 064.81 07.99 065.81 07.97 066.81 07.75 067.81 07.73 068.81 07.71 069.81 07.68 070.81 07.65 071.81 07.41 072.81 07.38 073.81 07.34 074.81 07.29 075.81 07.25 076.81 07.00 077.81 06.95 078.81 06.90 079.81 06.84 080.81 06.79 081.81 06.73 082.81 06.67 083.81 06.40 084.81 06.33 085.81 06.27 086.81 06.19 087.81 06.12 088.81 06.04 089.81 05.97 090.81 05.89 091.81 05.80 092.81 05.72 093.81 05.63 094.81 05.35 095.81 05.26 096.81 05.16 097.81 05.07
18 Aug 2008 056.73 09.03 057.73 09.03 058.73 08.82 059.73 08.80 060.73 08.79 061.73 08.77 062.73 08.55 063.73 08.52 064.73 08.49 065.73 08.46 066.73 08.22 067.73 08.18 068.73 08.14 069.73 08.10 070.73 07.85 071.73 07.80 072.73 07.75 073.73 07.70 074.73 07.64 075.73 07.58 076.73 07.32 077.73 07.26 078.73 07.19 079.73 07.13 080.73 07.06 081.73 06.98 082.73 06.91 083.73 06.63 084.73 06.55 085.73 06.47 086.73 06.39 087.73 06.31 088.73 06.22 089.73 06.13 090.73 06.04 091.73 05.95 092.73 05.85 093.73 05.75 094.73 05.46 095.73 05.36 096.73 05.25 097.73 05.15
19 Aug 2008 057.62 09.68 058.62 09.45 059.62 09.42 060.62 09.39 061.62 09.35 062.62 09.11 063.62 09.07 064.62 09.02 065.62 08.97 066.62 08.72 067.62 08.67 068.62 08.61 069.62 08.55 070.62 08.49 071.62 08.23 072.62 08.16 073.62 08.09 074.62 08.02 075.62 07.95 076.62 07.68 077.62 07.60 078.62 07.52 079.62 07.44 080.62 07.36 081.62 07.27 082.62 07.19 083.62 07.10 084.62 06.81 085.62 06.72 086.62 06.62 087.62 06.53 088.62 06.43 089.62 06.33 090.62 06.23 091.62 06.13 092.62 06.02 093.62 05.91 094.62 05.81 095.62 05.50 096.62 05.38 097.62 05.27 098.62 05.15 099.62 05.04
20 Aug 2008 058.10 10.17 059.10 10.12 060.10 10.07 061.10 10.01 062.10 09.76 063.10 09.70 064.10 09.63 065.10 09.57 066.10 09.50 067.10 09.24 068.10 09.17 069.10 09.09 070.10 09.02 071.10 08.74 072.10 08.66 073.10 08.58 074.10 08.50 075.10 08.42 076.10 08.33 077.10 08.04 078.10 07.95 079.10 07.86 080.10 07.76 081.10 07.67 082.10 07.57 083.10 07.47 084.10 07.37 085.10 07.07 086.10 06.97 087.10 06.86 088.10 06.75 089.10 06.64 090.10 06.53 091.10 06.42 092.10 06.31 093.10 06.19 094.10 06.07 095.10 05.95 096.10 05.83 097.10 05.51 098.10 05.39 099.10 05.26 100.10 05.13
21 Aug 2008 058.83 09.39 059.83 09.32 060.83 09.45 061.83 09.37 062.83 09.50 063.83 09.62 064.83 09.54 065.83 09.66 066.83 09.58 067.83 09.69 068.83 09.60 069.83 09.52 070.83 09.42 071.83 09.13 072.83 09.04 073.83 08.94 074.83 08.85 075.83 08.75 076.83 08.65 077.83 08.54 078.83 08.24 079.83 08.14 080.83 08.03 081.83 07.92 082.83 07.81 083.83 07.70 084.83 07.59 085.83 07.47 086.83 07.16 087.83 07.04 088.83 06.92 089.83 06.80 090.83 06.68 091.83 06.55 092.83 06.43 093.83 06.30 094.83 06.17 095.83 05.95 096.83 05.87 097.83 05.59 098.83 05.30 099.83 05.01 100.83 04.72
22 Aug 2008 059.73 08.96 060.73 08.87 061.73 08.98 062.73 08.89 063.73 08.99 064.73 09.10 065.73 09.00 066.73 09.10 067.73 09.20 068.73 09.10 069.73 09.20 070.73 09.29 071.73 09.19 072.73 09.28 073.73 09.37 074.73 09.26 075.73 09.35 076.73 09.24 077.73 09.12 078.73 09.01 079.73 08.69 080.73 08.57 081.73 08.45 082.73 08.33 083.73 08.21 084.73 08.08 085.73 07.96 086.73 07.83 087.73 07.66 088.73 07.38 089.73 07.14 090.73 06.88 091.73 06.81 092.73 06.54 093.73 06.27 094.73 06.00 095.73 05.72 096.73 05.44 097.73 05.15 098.73 05.06 099.73 04.77 100.73 04.47
23 Aug 2008 060.48 08.79 061.48 08.68 062.48 08.78 063.48 08.67 064.48 08.76 065.48 08.84 066.48 08.73 067.48 08.82 068.48 08.70 069.48 08.78 070.48 08.87 071.48 08.75 072.48 08.83 073.48 08.90 074.48 08.78 075.48 08.86 076.48 08.93 077.48 09.01 078.48 08.88 079.48 08.95 080.48 09.02 081.48 08.89 082.48 08.71 083.48 08.46 084.48 08.41 085.48 08.16 086.48 07.90 087.48 07.64 088.48 07.38 089.48 07.12 090.48 06.85 091.48 06.58 092.48 06.31 093.48 06.04 094.48 05.96 095.48 05.68 096.48 05.40 097.48 05.11 098.48 04.91 099.48 04.75 100.48 04.60 101.48 04.45 102.48 04.30
24 Aug 2008 061.21 09.08 062.21 08.95 063.21 09.03 064.21 08.90 065.21 08.97 066.21 08.84 067.21 08.92 068.21 08.99 069.21 08.86 070.21 08.92 071.21 08.99 072.21 08.86 073.21 08.92 074.21 08.79 075.21 08.85 076.21 08.92 077.21 08.98 078.21 08.84 079.21 08.90 080.21 08.96 081.21 08.82 082.21 08.88 083.21 08.80 084.21 08.54 085.21 08.28 086.21 08.03 087.21 07.96 088.21 07.70 089.21 07.43 090.21 07.17 091.21 06.96 092.21 06.81 093.21 06.65 094.21 06.30 095.21 06.15 096.21 05.99 097.21 05.84 098.21 05.68 099.21 05.52 100.21 05.36 101.21 05.20 102.21 05.04 103.21 04.88
25 Aug 2008 061.90 09.50 062.90 09.36 063.90 09.42 064.90 09.28 065.90 09.33 066.90 09.19 067.90 09.25 068.90 09.10 069.90 09.16 070.90 09.21 071.90 09.06 072.90 09.12 073.90 08.97 074.90 09.02 075.90 09.07 076.90 08.92 077.90 08.97 078.90 09.02 079.90 08.87 080.90 08.92 081.90 08.97 082.90 08.81 083.90 08.86 084.90 08.63 085.90 08.37 086.90 08.11 087.90 07.84 088.90 07.58 089.90 07.32 090.90 07.24 091.90 07.20 092.90 07.24 093.90 07.28 094.90 07.12 095.90 06.96 096.90 06.79 097.90 06.43 098.90 06.26 099.90 06.10 100.90 05.93 101.90 05.74 102.90 05.60
26 Aug 2008 062.56 10.59 063.56 10.43 064.56 10.47 065.56 10.31 066.56 10.15 067.56 10.20 068.56 10.04 069.56 10.08 070.56 09.92 071.56 09.96 072.56 09.80 073.56 09.84 074.56 09.88 075.56 09.72 076.56 09.76 077.56 09.59 078.56 09.63 079.56 09.67 080.56 09.51 081.56 09.54 082.56 09.58 083.56 09.42 084.56 09.45 085.56 09.26 086.56 08.99 087.56 08.73 088.56 08.46 089.56 08.20 090.56 07.93 091.56 07.68 092.56 07.71 093.56 07.75 094.56 07.78 095.56 07.61 096.56 07.63 097.56 07.66 098.56 07.52 099.56 07.24 100.56 06.95 101.56 06.67 102.56 06.38 103.56 06.09 104.56 05.80
27 Aug 2008 063.19 12.39 064.19 12.21 065.19 12.04 066.19 11.86 067.19 11.69 068.19 11.52 069.19 11.54 070.19 11.37 071.19 11.20 072.19 11.22 073.19 11.05 074.19 11.08 075.19 10.90 076.19 10.93 077.19 10.96 078.19 10.78 079.19 10.81 080.19 10.63 081.19 10.66 082.19 10.69 083.19 10.51 084.19 10.54 085.19 10.53 086.19 10.27 087.19 10.00 088.19 09.74 089.19 09.48 090.19 09.21 091.19 08.94 092.19 08.73 093.19 08.75 094.19 08.57 095.19 08.59 096.19 08.61 097.19 08.63 098.19 08.63 099.19 08.35 100.19 08.07 101.19 07.79 102.19 07.51 103.19 07.43 104.19 07.14 105.19 06.86
28 Aug 2008 063.61 14.17 064.61 14.12 065.61 13.88 066.61 13.83 067.61 13.79 068.61 13.65 069.61 13.46 070.61 13.27 071.61 13.08 072.61 13.10 073.61 12.91 074.61 12.72 075.61 12.74 076.61 12.55 077.61 12.56 078.61 12.38 079.61 12.39 080.61 12.41 081.61 12.22 082.61 12.24 083.61 12.25 084.61 12.06 085.61 11.83 086.61 11.57 087.61 11.31 088.61 11.05 089.61 10.78 090.61 10.72 091.61 10.45 092.61 10.19 093.61 10.19 094.61 10.00 095.61 10.01 096.61 10.03 097.61 10.04 098.61 10.05 099.61 09.86 100.61 09.61 101.61 09.34 102.61 09.06 103.61 08.78 104.61 08.50 105.61 08.22
29 Aug 2008 064.22 16.20 065.22 16.15 066.22 15.90 067.22 15.86 068.22 15.81 069.22 15.76 070.22 15.51 071.22 15.46 072.22 15.41 073.22 15.36 074.22 15.31 075.22 15.22 076.22 15.00 077.22 14.95 078.22 14.89 079.22 14.82 080.22 14.78 081.22 14.62 082.22 14.63 083.22 14.61 084.22 14.43 085.22 14.30 086.22 14.04 087.22 13.78 088.22 13.52 089.22 13.25 090.22 12.99 091.22 12.73 092.22 12.46 093.22 12.47 094.22 12.27 095.22 12.27 096.22 12.28 097.22 12.28 098.22 12.29 099.22 12.09 100.22 12.10 101.22 11.85 102.22 11.58 103.22 11.31 104.22 11.03 105.22 10.76 106.22 10.48
30 Aug 2008 064.80 19.72 065.80 19.50 066.80 19.28 067.80 19.06 068.80 18.90 069.80 18.85 070.80 18.79 071.80 18.54 072.80 18.49 073.80 18.44 074.80 18.39 075.80 18.33 076.80 18.28 077.80 18.02 078.80 17.97 079.80 17.91 080.80 17.86 081.80 17.80 082.80 17.75 083.80 17.69 084.80 17.63 085.80 17.57 086.80 17.32 087.80 17.06 088.80 16.80 089.80 16.54 090.80 16.28 091.80 16.02 092.80 15.76 093.80 15.76 094.80 15.75 095.80 15.55 096.80 15.54 097.80 15.54 098.80 15.53 099.80 15.50 100.80 15.24 101.80 14.97 102.80 14.70 103.80 14.43 104.80 14.16
31 Aug 2008 065.37 24.54 066.37 24.30 067.37 24.06 068.37 23.82 069.37 23.59 070.37 23.35 071.37 23.12 072.37 22.88 073.37 22.78 074.37 22.52 075.37 22.47 076.37 22.42 077.37 22.36 078.37 22.31 079.37 22.25 080.37 22.20 081.37 22.14 082.37 22.09 083.37 21.83 084.37 21.77 085.37 21.72 086.37 21.66 087.37 21.60 088.37 21.34 089.37 21.09 090.37 20.83 091.37 20.57 092.37 20.31 093.37 20.19 094.37 20.18 095.37 19.96 096.37 19.95 097.37 19.93 098.37 19.92 099.37 19.90 100.37 19.82 101.37 19.55 102.37 19.29 103.37 19.03 104.37 18.76 105.37 18.49
01 Sep 2008 065.92 29.35 066.92 29.09 067.92 28.83 068.92 28.57 069.92 28.32 070.92 28.06 071.92 27.81 072.92 27.56 073.92 27.31 074.92 27.06 075.92 26.81 076.92 26.74 077.92 26.48 078.92 26.43 079.92 26.37 080.92 26.32 081.92 26.26 082.92 26.21 083.92 26.15 084.92 26.10 085.92 26.04 086.92 25.99 087.92 25.93 088.92 25.67 089.92 25.42 090.92 25.16 091.92 24.90 092.92 24.64 093.92 24.57 094.92 24.55 095.92 24.52 096.92 24.30 097.92 24.27 098.92 24.25 099.92 24.22 100.92 24.17 101.92 23.91 102.92 23.65 103.92 23.39 104.92 23.12 105.92 22.86
02 Sep 2008 066.43 29.60 067.43 29.54 068.43 29.46 069.43 29.18 070.43 28.90 071.43 28.63 072.43 28.35 073.43 28.08 074.43 27.82 075.43 27.55 076.43 27.28 077.43 27.02 078.43 26.76 079.43 26.67 080.43 26.62 081.43 26.56 082.43 26.51 083.43 26.45 084.43 26.40 085.43 26.34 086.43 26.29 087.43 26.23 088.43 26.18 089.43 25.92 090.43 25.66 091.43 25.41 092.43 25.15 093.43 24.90 094.43 24.78 095.43 24.74 096.43 24.70 097.43 24.67 098.43 24.63 099.43 24.60 100.43 24.56 101.43 24.44 102.43 24.18 103.43 23.92 104.43 23.66 105.43 23.41
03 Sep 2008 066.94 29.62 067.94 29.56 068.94 29.50 069.94 29.25 070.94 29.17 071.94 28.88 072.94 28.58 073.94 28.29 074.94 28.00 075.94 27.71 076.94 27.43 077.94 27.15 078.94 26.87 079.94 26.68 080.94 26.62 081.94 26.57 082.94 26.51 083.94 26.46 084.94 26.40 085.94 26.35 086.94 26.29 087.94 26.24 088.94 26.18 089.94 25.93 090.94 25.67 091.94 25.42 092.94 25.16 093.94 24.91 094.94 24.83 095.94 24.78 096.94 24.73 097.94 24.69 098.94 24.64 099.94 24.59 100.94 24.55 101.94 24.47 102.94 24.21 103.94 23.96 104.94 23.70 105.94 23.44
04 Sep 2008 067.43 29.67 068.43 29.61 069.43 29.35 070.43 29.29 071.43 29.23 072.43 28.97 073.43 28.74 074.43 28.42 075.43 28.11 076.43 27.80 077.43 27.49 078.43 27.18 079.43 26.88 080.43 26.71 081.43 26.65 082.43 26.60 083.43 26.54 084.43 26.49 085.43 26.43 086.43 26.38 087.43 26.32 088.43 26.27 089.43 26.21 090.43 25.96 091.43 25.70 092.43 25.45 093.43 25.20 094.43 25.04 095.43 24.97 096.43 24.91 097.43 24.85 098.43 24.79 099.43 24.73 100.43 24.68 101.43 24.62 102.43 24.51 103.43 24.26 104.43 24.01 105.43 23.75 106.43 23.50
05 Sep 2008 067.92 29.56 068.92 29.50 069.92 29.44 070.92 29.17 071.92 29.11 072.92 28.96 073.92 28.61 074.92 28.26 075.92 27.92 076.92 27.58 077.92 27.25 078.92 26.91 079.92 26.64 080.92 26.58 081.92 26.52 082.92 26.46 083.92 26.41 084.92 26.35 085.92 26.30 086.92 26.24 087.92 26.19 088.92 26.13 089.92 26.08 090.92 25.83 091.92 25.57 092.92 25.32 093.92 25.07 094.92 24.86 095.92 24.99 096.92 24.91 097.92 24.84 098.92 24.77 099.92 24.70 100.92 24.64 101.92 24.57 102.92 24.40 103.92 24.15 104.92 23.90 105.92 23.65
06 Sep 2008 068.30 29.52 069.30 29.45 070.30 29.39 071.30 29.12 072.30 29.06 073.30 28.76 074.30 28.38 075.30 28.00 076.30 27.62 077.30 27.25 078.30 26.88 079.30 26.62 080.30 26.56 081.30 26.51 082.30 26.45 083.30 26.39 084.30 26.33 085.30 26.28 086.30 26.22 087.30 26.17 088.30 26.11 089.30 26.06 090.30 26.00 091.30 25.75 092.30 25.50 093.30 25.25 094.30 25.00 095.30 24.94 096.30 24.85 097.30 24.77 098.30 24.69 099.30 24.81 100.30 24.74 101.30 24.66 102.30 24.60 103.30 24.35 104.30 24.10 105.30 23.85 106.30 23.60
07 Sep 2008 068.77 29.57 069.77 29.30 070.77 29.23 071.77 28.96 072.77 28.65 073.77 28.21 074.77 27.78 075.77 27.35 076.77 26.94 077.77 26.77 078.77 26.71 079.77 26.65 080.77 26.59 081.77 26.53 082.77 26.27 083.77 26.21 084.77 26.16 085.77 26.10 086.77 26.04 087.77 25.99 088.77 25.93 089.77 25.88 090.77 25.83 091.77 25.58 092.77 25.33 093.77 25.08 094.77 24.83 095.77 24.66 096.77 24.76 097.77 24.67 098.77 24.59 099.77 24.51 100.77 24.63 101.77 24.56 102.77 24.44 103.77 24.20 104.77 23.95 105.77 23.71 106.77 23.46
08 Sep 2008 069.22 29.43 070.22 29.15 071.22 28.79 072.22 28.27 073.22 27.77 074.22 27.27 075.22 27.01 076.22 26.94 077.22 26.87 078.22 26.61 079.22 26.55 080.22 26.49 081.22 26.42 082.22 26.36 083.22 26.31 084.22 26.25 085.22 26.19 086.22 26.14 087.22 26.08 088.22 26.03 089.22 25.97 090.22 25.92 091.22 25.87 092.22 25.62 093.22 25.17 094.22 24.92 095.22 24.68 096.22 24.67 097.22 24.58 098.22 24.50 099.22 24.42 100.22 24.55 101.22 24.48 102.22 24.42 103.22 24.32 104.22 24.08 105.22 23.84 106.22 23.60 107.22 23.36
09 Sep 2008 069.67 28.55 070.67 27.92 071.67 27.30 072.67 27.15 073.67 27.08 074.67 27.01 075.67 26.74 076.67 26.68 077.67 26.61 078.67 26.54 079.67 26.48 080.67 26.42 081.67 26.16 082.67 26.10 083.67 26.04 084.67 25.98 085.67 25.93 086.67 25.87 087.67 25.82 088.67 25.77 089.67 25.72 090.67 25.67 091.67 25.62 092.67 25.37 093.67 25.13 094.67 24.88 095.67 24.64 096.67 24.41 097.67 24.35 098.67 24.29 099.67 24.24 100.67 24.39 101.67 24.36 102.67 24.32 103.67 24.12 104.67 23.88 105.67 23.65 106.67 23.41 107.67 23.18
10 Sep 2008 070.10 27.28 071.10 27.00 072.10 26.85 073.10 26.54 074.10 26.46 075.10 26.42 076.10 26.22 077.10 26.25 078.10 26.13 079.10 26.03 080.10 26.17 081.10 25.93 082.10 25.92 083.10 25.94 084.10 25.94 085.10 25.84 086.10 25.83 087.10 25.78 088.10 25.53 089.10 25.48 090.10 25.43 091.10 25.39 092.10 25.34 093.10 25.10 094.10 24.86 095.10 24.62 096.10 24.38 097.10 24.15 098.10 24.14 099.10 24.14 100.10 24.14 101.10 24.15 102.10 23.96 103.10 23.78 104.10 23.40 105.10 23.02 106.10 22.65 107.10 22.27 108.10 21.90
11 Sep 2008 070.52 25.95 071.52 25.85 072.52 25.75 073.52 25.65 074.52 25.75 075.52 25.66 076.52 25.66 077.52 25.63 078.52 25.68 079.52 25.58 080.52 25.61 081.52 25.60 082.52 25.57 083.52 25.52 084.52 25.45 085.52 25.58 086.52 25.50 087.52 25.42 088.52 25.46 089.52 25.41 090.52 25.37 091.52 25.33 092.52 25.09 093.52 24.85 094.52 24.62 095.52 24.39 096.52 24.15 097.52 23.92 098.52 23.92 099.52 23.81 100.52 23.30 101.52 23.01 102.52 22.78 103.52 22.56 104.52 22.34 105.52 21.91 106.52 21.69 107.52 21.47 108.52 21.25
12 Sep 2008 071.14 25.01 072.14 25.03 073.14 25.04 074.14 25.07 075.14 25.12 076.14 24.99 077.14 25.10 078.14 25.05 079.14 25.05 080.14 25.10 081.14 24.99 082.14 25.14 083.14 25.13 084.14 25.17 085.14 25.05 086.14 25.21 087.14 25.13 088.14 25.11 089.14 25.13 090.14 25.13 091.14 25.07 092.14 25.06 093.14 25.03 094.14 24.80 095.14 24.37 096.14 24.15 097.14 23.92 098.14 23.70 099.14 23.48 100.14 23.26
13 Sep 2008 071.51 23.65 072.51 23.53 073.51 23.65 074.51 23.62 075.51 23.68 076.51 23.64 077.51 23.72 078.51 23.71 079.51 23.80 080.51 23.79 081.51 23.88 082.51 23.85 083.51 23.89 084.51 23.80 085.51 23.96 086.51 23.97 087.51 24.03 088.51 23.97 089.51 23.92 090.51 24.00 091.51 24.03 092.51 23.75 093.51 23.16 094.51 22.88 095.51 22.35 096.51 21.98 097.51 21.57 098.51 21.33 099.51 21.06 100.51 20.57 101.51 20.26
14 Sep 2008 071.87 22.01 072.87 22.20 073.87 22.15 074.87 22.28 075.87 22.17 076.87 22.35 077.87 22.36 078.87 22.36 079.87 22.31 080.87 22.37 081.87 22.53 082.87 22.57 083.87 22.46 084.87 22.61 085.87 22.60 086.87 22.62 087.87 22.08 088.87 21.64 089.87 21.26 090.87 20.75 091.87 20.37 092.87 20.02 093.87 19.76 094.87 19.40 095.87 19.18 096.87 18.90 097.87 18.58 098.87 18.22 099.87 18.02 100.87 17.80 101.87 17.56
15 Sep 2008 072.24 20.70 073.24 20.79 074.24 20.76 075.24 20.78 076.24 20.93 077.24 20.98 078.24 21.08 079.24 21.03 080.24 21.20 081.24 20.80 082.24 20.22 083.24 19.85 084.24 19.29 085.24 18.94 086.24 18.59 087.24 18.36 088.24 18.02 089.24 17.77 090.24 17.50 091.24 17.19 092.24 16.92 093.24 16.74 094.24 16.46 095.24 16.31 096.24 16.10 097.24 16.04 098.24 15.75 099.24 15.61 100.24 15.45 101.24 15.26 102.24 15.25
16 Sep 2008 072.60 17.75 073.60 17.27 074.60 16.89 075.60 16.51 076.60 16.39 077.60 16.16 078.60 15.85 079.60 15.68 080.60 15.47 081.60 15.42 082.60 15.33 083.60 15.23 084.60 15.10 085.60 08.93 086.60 08.66 087.60 08.59 088.60 08.51 089.60 08.43 090.60 14.37 091.60 14.24 092.60 14.03 093.60 13.94 094.60 14.00 095.60 13.80 096.60 13.76 097.60 13.68 098.60 13.57 099.60 13.43 100.60 13.27 101.60 13.28 102.60 13.07
17 Sep 2008 072.96 09.36 073.96 09.89 074.96 10.28 075.96 10.55 076.96 10.91 077.96 11.00 078.96 11.21 079.96 11.36 080.96 11.47 081.96 11.62 082.96 11.71 083.96 11.60 084.96 11.65 085.96 11.82 086.96 11.81 087.96 11.87 088.96 11.81 089.96 11.87 090.96 11.85 091.96 11.77 092.96 11.64 093.96 11.66 094.96 11.64 095.96 11.59 096.96 11.50 097.96 11.59 098.96 11.45 099.96 11.49 100.96 11.51 101.96 11.31 102.96 11.29
18 Sep 2008 073.33 08.37 074.33 08.14 075.33 08.11 076.33 08.07 077.33 08.07 078.33 08.27 079.33 08.56 080.33 08.77 081.33 09.02 082.33 09.05 083.33 09.32 084.33 09.45 085.33 09.48 086.33 09.62 087.33 09.68 088.33 09.68 089.33 09.82 090.33 09.92 091.33 09.97 092.33 09.99 093.33 09.97 094.33 09.91 095.33 10.03 096.33 09.93 097.33 10.00 098.33 10.05 099.33 09.88 100.33 09.89 101.33 09.89 102.33 09.87 103.33 09.83
19 Sep 2008 073.69 04.88 074.69 05.19 075.69 05.70 076.69 05.97 077.69 06.25 078.69 07.19 079.69 07.15 080.69 07.13 081.69 07.17 082.69 07.33 083.69 07.63 084.69 07.66 085.69 07.85 086.69 07.99 087.69 08.08 088.69 08.14 089.69 08.37 090.69 08.36 091.69 08.32 092.69 08.46 093.69 08.57 094.69 08.66 095.69 08.53 096.69 08.58 097.69 08.61 098.69 08.63 099.69 08.63 100.69 08.62 101.69 08.79 102.69 08.75 103.69 08.70
20 Sep 2008 074.05 06.97 075.05 06.95 076.05 06.92 077.05 06.69 078.05 06.65 079.05 06.61 080.05 06.57 081.05 06.53 082.05 06.48 083.05 06.50 084.05 06.62 085.05 06.70 086.05 06.95 087.05 06.97 088.05 07.16 089.05 07.13 090.05 07.27 091.05 07.39 092.05 07.49 093.05 07.56 094.05 07.63 095.05 07.67 096.05 07.70 097.05 07.71 098.05 07.71 099.05 07.90 100.05 07.87 101.05 07.83 102.05 07.79 103.05 07.93 104.05 07.86
21 Sep 2008 074.41 06.30 075.41 06.27 076.41 06.24 077.41 06.21 078.41 06.17 079.41 05.93 080.41 05.89 081.41 05.84 082.41 05.80 083.41 05.75 084.41 05.83 085.41 06.01 086.41 05.97 087.41 06.11 088.41 06.23 089.41 06.32 090.41 06.41 091.41 06.47 092.41 06.72 093.41 06.75 094.41 06.77 095.41 06.78 096.41 06.98 097.41 06.96 098.41 06.93 099.41 07.09 100.41 07.04 101.41 06.98 102.41 07.12 103.41 07.04 104.41 07.16
22 Sep 2008 074.77 05.84 075.77 05.81 076.77 05.77 077.77 05.74 078.77 05.70 079.77 05.66 080.77 05.61 081.77 05.57 082.77 05.52 083.77 05.47 084.77 05.48 085.77 05.59 086.77 05.68 087.77 05.76 088.77 05.83 089.77 05.88 090.77 06.11 091.77 06.14 092.77 06.15 093.77 06.14 094.77 06.33 095.77 06.31 096.77 06.47 097.77 06.43 098.77 06.58 099.77 06.52 100.77 06.65 101.77 06.57 102.77 06.68 103.77 06.59 104.77 06.69
23 Sep 2008 085.12 04.92 086.12 05.18 087.12 05.23 088.12 05.26 089.12 05.48 090.12 05.49 091.12 05.49 092.12 05.68 093.12 05.66 094.12 05.83 095.12 05.79
24 Sep 2008 085.48 04.80 086.48 05.02 087.48 05.03 088.48 05.23 089.48 05.22 090.48 05.19 091.48 05.36 092.48 05.32 093.48 05.47 094.48 05.62 095.48 05.55
25 Sep 2008 085.85 04.80 086.85 04.79 087.85 04.96 088.85 04.93 089.85 05.09 090.85 05.04 091.85 05.19 092.85 05.32 093.85 05.25 094.85 05.37 095.85 05.29
26 Sep 2008 086.21 04.82 087.21 04.78 088.21 04.93 089.21 04.87 090.21 05.01 091.21 05.14 092.21 05.06 093.21 05.17 094.21 05.28 095.21 05.18 096.21 05.28
27 Sep 2008 086.57 04.81 087.57 04.94 088.57 04.87 089.57 04.99 090.57 05.10 091.57 05.01 092.57 05.11 093.57 05.21 094.57 05.10 095.57 05.19 096.57 05.26
28 Sep 2008 086.93 04.97 087.93 04.88 088.93 04.99 089.93 05.09 090.93 04.98 091.93 05.07 092.93 05.15 093.93 05.23 094.93 05.10 095.93 05.17 096.93 05.24
29 Sep 2008 087.30 04.89 088.30 04.99 089.30 05.07 090.30 05.15 091.30 05.03 092.30 05.10 093.30 05.17 094.30 05.23 095.30 05.09 096.30 05.14 097.30 05.19
30 Sep 2008 087.66 04.99 088.66 05.06 089.66 05.13 090.66 05.20 091.66 05.26 092.66 05.11 093.66 05.16 094.66 05.21 095.66 05.25 096.66 05.29 097.66 05.13
01 Oct 2008 088.03 05.25 089.03 05.11 090.03 05.16 091.03 05.21 092.03 05.25 093.03 05.29 094.03 05.13 095.03 05.16 096.03 05.19 097.03 05.22 098.03 05.24
02 Oct 2008 088.40 05.27 089.40 05.31 090.40 05.35 091.40 05.19 092.40 05.22 093.40 05.24 094.40 05.26 095.40 05.28 096.40 05.30 097.40 05.31 098.40 05.12
03 Oct 2008 088.77 05.26 089.77 05.29 090.77 05.31 091.77 05.33 092.77 05.35 093.77 05.36 094.77 05.37 095.77 05.17 096.77 05.17 097.77 05.17 098.77 05.17
04 Oct 2008 089.14 05.42 090.14 05.43 091.14 05.43 092.14 05.44 093.14 05.24 094.14 05.24 095.14 05.23 096.14 05.22 097.14 05.21 098.14 05.20 099.14 05.18
05 Oct 2008 089.52 05.53 090.52 05.53 091.52 05.32 092.52 05.31 093.52 05.30 094.52 05.28 095.52 05.27 096.52 05.24 097.52 05.22 098.52 05.19 099.52 05.16
06 Oct 2008 089.89 05.47 090.89 05.45 091.89 05.43 092.89 05.41 093.89 05.38 094.89 05.36 095.89 05.32 096.89 05.29 097.89 05.25 098.89 05.01 099.89 04.97
07 Oct 2008 090.27 05.54 091.27 05.51 092.27 05.47 093.27 05.44 094.27 05.40 095.27 05.36 096.27 05.31 097.27 05.06 098.27 05.02 099.27 04.96 100.27 04.91
08 Oct 2008 090.66 05.07 091.66 05.02 092.66 05.18 093.66 05.13 094.66 05.08 095.66 05.02 096.66 05.17 097.66 05.11 098.66 05.04 099.66 04.98 100.66 04.91
09 Oct 2008 091.05 04.45 092.05 04.40 093.05 04.34 094.05 04.48 095.05 04.41 096.05 04.35 097.05 04.48 098.05 04.40 099.05 04.33 100.05 04.46 101.05 04.38
10 Oct 2008 091.44 04.00 092.44 03.93 093.44 03.86 094.44 03.99 095.44 03.91 096.44 03.83 097.44 03.95 098.44 03.87 099.44 03.78 100.44 03.89 101.44 03.80
11 Oct 2008 091.83 03.37 092.83 03.29 093.83 03.20 094.83 03.32 095.83 03.23 096.83 03.34 097.83 03.24 098.83 03.15 099.83 03.25 100.83 03.16 101.83 03.17
12 Oct 2008 092.23 02.91 093.23 02.81 094.23 02.92 095.23 02.82 096.23 02.92 097.23 02.82 098.23 02.71 099.23 02.69 100.23 02.63 101.23 02.56
13 Oct 2008 092.63 02.61 094.63 02.60
20 Oct 2008 095.60 03.38 096.60 03.21 097.60 03.04 098.60 02.87 099.60 02.70 100.60 02.52
21 Oct 2008 096.04 04.71 097.04 04.54 098.04 04.36 099.04 04.18 100.04 04.00 101.04 03.82 102.04 03.64 103.04 03.46 104.04 03.48 105.04 03.30 106.04 03.12
22 Oct 2008 096.50 06.20 097.50 06.13 098.50 05.86 099.50 05.78 100.50 05.51 101.50 05.43 102.50 05.35 103.50 05.17 104.50 04.99 105.50 04.91 106.50 04.80
23 Oct 2008 096.96 08.43 097.96 08.36 098.96 08.09 099.96 08.02 100.96 07.75 101.96 07.68 102.96 07.60 103.96 07.33 104.96 07.25 105.96 07.18 106.96 07.10
24 Oct 2008 097.43 11.50 098.43 11.24 099.43 11.17 100.43 11.10 101.43 10.83 102.43 10.77 103.43 10.50 104.43 10.43 105.43 10.36 106.43 10.28 107.43 10.01
25 Oct 2008 097.91 15.68 098.91 15.42 099.91 15.36 100.91 15.09 101.91 15.03 102.91 14.76 103.91 14.70 104.91 14.63 105.91 14.37 106.91 14.30 107.91 14.23