;;File created using SAA zone 5 
02 Jul 2007 121.47 02.64 122.47 02.71 123.47 02.78 124.47 02.64 125.47 02.71 126.47 02.76 127.47 02.82 128.47 02.87 129.47 02.92 130.47 02.96 131.47 03.00 132.47 03.04 133.47 02.88 134.47 02.91 135.47 02.93 136.47 02.96 137.47 02.98 138.47 03.00 139.47 03.01 140.47 03.03 141.47 03.04 142.47 03.04 143.47 03.05 144.47 03.05 145.47 03.04 146.47 03.04 147.47 03.03 148.47 03.02 149.47 03.00 150.47 02.99 151.47 02.97 152.47 02.94 153.47 02.92 154.47 02.89 155.47 02.86 156.47 02.82 157.47 02.79 158.47 02.75 159.47 02.70 160.47 02.66 161.47 02.61 162.47 02.55 163.47 02.50 164.47 02.44 165.47 02.38 166.47 02.32 167.47 02.25 168.47 02.18 169.47 02.11
03 Jul 2007 119.12 02.24 120.12 02.33 121.12 02.21 122.12 02.29 123.12 02.37 124.12 02.44 125.12 02.51 126.12 02.57 127.12 02.63 128.12 02.69 129.12 02.75 130.12 02.80 131.12 02.65 132.12 02.69 133.12 02.73 134.12 02.77 135.12 02.81 136.12 02.84 137.12 02.87 138.12 02.89 139.12 02.92 140.12 02.94 141.12 02.95 142.12 02.97 143.12 02.98 144.12 02.99 145.12 02.99 146.12 02.99 147.12 02.99 148.12 02.99 149.12 02.98 150.12 02.97 151.12 02.96 152.12 02.94 153.12 02.92 154.12 02.90 155.12 02.88 156.12 02.85 157.12 02.82 158.12 02.79 159.12 02.75 160.12 02.71 161.12 02.67 162.12 02.62 163.12 02.58 164.12 02.52 165.12 02.47 166.12 02.41 167.12 02.35 168.12 02.29 169.12 02.22 170.12 02.15 171.12 02.08 172.12 02.00 173.12 02.12 174.12 02.04 175.12 01.95 176.12 01.86
04 Jul 2007 116.87 02.13 118.87 02.07 119.87 02.16 120.87 02.24 121.87 02.33 122.87 02.41 123.87 02.49 124.87 02.56 125.87 02.63 126.87 02.70 127.87 02.56 128.87 02.62 129.87 02.68 130.87 02.73 131.87 02.78 132.87 02.83 133.87 02.87 134.87 02.92 135.87 02.95 136.87 02.99 137.87 03.02 138.87 03.05 139.87 03.07 140.87 03.10 141.87 03.12 142.87 03.13 143.87 03.15 144.87 03.16 145.87 03.17 146.87 03.17 147.87 03.17 148.87 03.17 149.87 03.17 150.87 03.16 151.87 03.15 152.87 03.14 153.87 03.12 154.87 03.11 155.87 03.08 156.87 03.06 157.87 03.03 158.87 03.00 159.87 02.97 160.87 02.93 161.87 02.89 162.87 02.85 163.87 02.80 164.87 02.75 165.87 02.70 166.87 02.65 167.87 02.59 168.87 02.53 169.87 02.66 170.87 02.59 171.87 02.52 172.87 02.45 173.87 02.37 174.87 02.28 175.87 02.20 176.87 02.11
05 Jul 2007 114.71 02.63 115.71 02.74 116.71 02.65 117.71 02.56 118.71 02.47 119.71 02.37 120.71 02.34 121.71 02.43 122.71 02.51 123.71 02.39 124.71 02.47 125.71 02.55 126.71 02.62 127.71 02.68 128.71 02.75 129.71 02.81 130.71 02.87 131.71 02.92 132.71 02.97 133.71 03.02 134.71 03.06 135.71 03.11 136.71 03.15 137.71 03.18 138.71 03.22 139.71 03.25 140.71 03.27 141.71 03.30 142.71 03.32 143.71 03.34 144.71 03.35 145.71 03.37 146.71 03.38 147.71 03.38 148.71 03.39 149.71 03.39 150.71 03.39 151.71 03.38 152.71 03.37 153.71 03.36 154.71 03.35 155.71 03.33 156.71 03.31 157.71 03.29 158.71 03.26 159.71 03.23 160.71 03.20 161.71 03.17 162.71 03.13 163.71 03.09 164.71 03.04 165.71 02.99 166.71 03.14 167.71 03.09 168.71 03.03 169.71 02.97 170.71 02.90 171.71 02.84 172.71 02.76 173.71 02.69 174.71 02.61
06 Jul 2007 112.65 03.09 113.65 03.02 114.65 02.94 115.65 02.86 116.65 02.77 117.65 02.68 118.65 02.59 119.65 02.69 120.65 02.59 121.65 02.48 122.65 02.37 123.65 02.36 124.65 02.44 125.65 02.52 126.65 02.59 127.65 02.66 128.65 02.73 129.65 02.79 130.65 02.85 131.65 02.91 132.65 02.96 133.65 03.01 134.65 03.06 135.65 03.10 136.65 03.15 137.65 03.19 138.65 03.22 139.65 03.26 140.65 03.29 141.65 03.31 142.65 03.34 143.65 03.36 144.65 03.38 145.65 03.40 146.65 03.41 147.65 03.42 148.65 03.43 149.65 03.43 150.65 03.43 151.65 03.43 152.65 03.43 153.65 03.42 154.65 03.41 155.65 03.40 156.65 03.38 157.65 03.36 158.65 03.34 159.65 03.31 160.65 03.28 161.65 03.25 162.65 03.42 163.65 03.38 164.65 03.34 165.65 03.29 166.65 03.24 167.65 03.19 168.65 03.14 169.65 03.08 170.65 03.01 171.65 02.95 172.65 03.08
07 Jul 2007 110.68 03.54 111.68 03.47 112.68 03.40 113.68 03.33 114.68 03.25 115.68 03.37 116.68 03.28 117.68 03.19 118.68 03.09 119.68 02.99 120.68 03.09 121.68 02.98 122.68 02.86 123.68 02.74 124.68 02.67 125.68 02.75 126.68 02.82 127.68 02.89 128.68 02.96 129.68 03.02 130.68 03.08 131.68 03.14 132.68 03.20 133.68 03.25 134.68 03.30 135.68 03.35 136.68 03.39 137.68 03.43 138.68 03.47 139.68 03.51 140.68 03.54 141.68 03.57 142.68 03.60 143.68 03.62 144.68 03.64 145.68 03.66 146.68 03.68 147.68 03.69 148.68 03.70 149.68 03.70 150.68 03.71 151.68 03.71 152.68 03.71 153.68 03.70 154.68 03.69 155.68 03.68 156.68 03.67 157.68 03.65 158.68 03.83 159.68 03.81 160.68 03.78 161.68 03.75 162.68 03.72 163.68 03.68 164.68 03.64 165.68 03.59 166.68 03.55 167.68 03.50 168.68 03.64 169.68 03.58 170.68 03.52
08 Jul 2007 108.80 03.76 109.80 03.70 110.80 03.64 111.80 03.77 112.80 03.70 113.80 03.62 114.80 03.54 115.80 03.46 116.80 03.57 117.80 03.47 118.80 03.37 119.80 03.27 120.80 03.16 121.80 03.25 122.80 03.13 123.80 03.00 124.80 02.87 125.80 02.93 126.80 02.91 127.80 02.98 128.80 03.04 129.80 03.11 130.80 03.17 131.80 03.23 132.80 03.28 133.80 03.34 134.80 03.39 135.80 03.43 136.80 03.48 137.80 03.52 138.80 03.56 139.80 03.60 140.80 03.63 141.80 03.66 142.80 03.69 143.80 03.71 144.80 03.73 145.80 03.75 146.80 03.77 147.80 03.78 148.80 03.79 149.80 03.80 150.80 03.81 151.80 03.81 152.80 03.81 153.80 03.80 154.80 04.00 155.80 03.98 156.80 03.97 157.80 03.95 158.80 03.93 159.80 03.91 160.80 03.88 161.80 03.85 162.80 03.82 163.80 03.78 164.80 03.94 165.80 03.90 166.80 03.85 167.80 03.80 168.80 03.74
09 Jul 2007 110.17 04.18 111.17 04.11 112.17 04.04 113.17 04.16 114.17 04.08 115.17 04.00 116.17 03.91 117.17 04.01 118.17 03.91 119.17 03.80 120.17 03.69 121.17 03.77 122.17 03.65 123.17 03.52 124.17 03.58 125.17 03.44 126.17 03.29 127.17 03.34 128.17 03.32 129.17 03.39 130.17 03.45 131.17 03.51 132.17 03.57 133.17 03.62 134.17 03.67 135.17 03.72 136.17 03.77 137.17 03.81 138.17 03.85 139.17 03.89 140.17 03.93 141.17 03.96 142.17 03.99 143.17 04.02 144.17 04.04 145.17 04.06 146.17 04.08 147.17 04.09 148.17 04.11 149.17 04.12 150.17 04.12 151.17 04.33 152.17 04.33 153.17 04.32 154.17 04.32 155.17 04.31 156.17 04.30 157.17 04.28 158.17 04.27 159.17 04.24 160.17 04.42 161.17 04.39 162.17 04.36 163.17 04.32
10 Jul 2007 108.46 04.58 109.46 04.52 110.46 04.45 111.46 04.37 112.46 04.29 113.46 04.41 114.46 04.32 115.46 04.23 116.46 04.33 117.46 04.23 118.46 04.11 119.46 04.00 120.46 04.08 121.46 03.95 122.46 03.81 123.46 03.87 124.46 03.72 125.46 03.56 126.46 03.60 127.46 03.43 128.46 03.50 129.46 03.56 130.46 03.62 131.46 03.68 132.46 03.74 133.46 03.79 134.46 03.84 135.46 03.89 136.46 03.93 137.46 03.97 138.46 04.01 139.46 04.05 140.46 04.08 141.46 04.11 142.46 04.14 143.46 04.16 144.46 04.19 145.46 04.21 146.46 04.22 147.46 04.44 148.46 04.45 149.46 04.45 150.46 04.46 151.46 04.46 152.46 04.46 153.46 04.45 154.46 04.45 155.46 04.43 156.46 04.62 157.46 04.60 158.46 04.58 159.46 04.56 160.46 04.53 161.46 04.50
11 Jul 2007 106.83 04.95 107.83 04.89 108.83 05.02 109.83 04.95 110.83 04.87 111.83 04.79 112.83 04.90 113.83 04.81 114.83 04.71 115.83 04.80 116.83 04.69 117.83 04.57 118.83 04.65 119.83 04.52 120.83 04.38 121.83 04.44 122.83 04.28 123.83 04.32 124.83 04.15 125.83 03.98 126.83 03.99 127.83 03.85 128.83 03.91 129.83 03.97 130.83 04.03 131.83 04.08 132.83 04.13 133.83 04.18 134.83 04.23 135.83 04.27 136.83 04.31 137.83 04.35 138.83 04.39 139.83 04.42 140.83 04.45 141.83 04.48 142.83 04.70 143.83 04.73 144.83 04.75 145.83 04.76 146.83 04.78 147.83 04.79 148.83 04.79 149.83 04.80 150.83 04.80 151.83 04.80 152.83 04.99 153.83 04.98 154.83 04.97 155.83 04.95 156.83 04.94 157.83 04.91 158.83 05.09 159.83 05.06
12 Jul 2007 105.27 05.29 106.27 05.23 107.27 05.16 108.27 05.29 109.27 05.21 110.27 05.12 111.27 05.03 112.27 05.14 113.27 05.04 114.27 04.93 115.27 05.01 116.27 04.89 117.27 04.96 118.27 04.83 119.27 04.68 120.27 04.73 121.27 04.57 122.27 04.60 123.27 04.43 124.27 04.44 125.27 04.25 126.27 04.24 127.27 04.02 128.27 04.08 129.27 04.14 130.27 04.20 131.27 04.25 132.27 04.30 133.27 04.35 134.27 04.39 135.27 04.44 136.27 04.47 137.27 04.51 138.27 04.75 139.27 04.78 140.27 04.81 141.27 04.83 142.27 04.85 143.27 04.87 144.27 04.89 145.27 04.91 146.27 04.92 147.27 04.93 148.27 05.13 149.27 05.13 150.27 05.13 151.27 05.13 152.27 05.12 153.27 05.11 154.27 05.09 155.27 05.27 156.27 05.25 157.27 05.23 158.27 05.20
13 Jul 2007 106.16 05.42 107.16 05.34 108.16 05.46 109.16 05.37 110.16 05.27 111.16 05.37 112.16 05.25 113.16 05.34 114.16 05.21 115.16 05.08 116.16 05.14 117.16 05.00 118.16 05.04 119.16 04.88 120.16 04.90 121.16 04.72 122.16 04.73 123.16 04.72 124.16 04.51 125.16 04.48 126.16 04.25 127.16 04.24 128.16 04.30 129.16 04.35 130.16 04.40 131.16 04.45 132.16 04.50 133.16 04.54 134.16 04.78 135.16 04.82 136.16 04.85 137.16 04.89 138.16 04.92 139.16 04.94 140.16 04.97 141.16 04.99 142.16 05.01 143.16 05.02 144.16 05.24 145.16 05.25 146.16 05.25 147.16 05.26 148.16 05.26 149.16 05.25 150.16 05.25 151.16 05.44 152.16 05.42 153.16 05.40 154.16 05.38
14 Jul 2007 104.75 05.65 105.75 05.56 106.75 05.67 107.75 05.57 108.75 05.47 109.75 05.55 110.75 05.43 111.75 05.51 112.75 05.37 113.75 05.43 114.75 05.28 115.75 05.32 116.75 05.15 117.75 05.17 118.75 04.98 119.75 04.98 120.75 04.97 121.75 04.75 122.75 04.72 123.75 04.67 124.75 04.41 125.75 04.38 126.75 04.44 127.75 04.49 128.75 04.54 129.75 04.58 130.75 04.83 131.75 04.87 132.75 04.91 133.75 04.95 134.75 04.98 135.75 05.01 136.75 05.04 137.75 05.06 138.75 05.09 139.75 05.11 140.75 05.32 141.75 05.34 142.75 05.35 143.75 05.35 144.75 05.36 145.75 05.36 146.75 05.55 147.75 05.55 148.75 05.54 149.75 05.53 150.75 05.51 151.75 05.49 152.75 05.67
15 Jul 2007 103.39 05.80 104.39 05.70 105.39 05.80 106.39 05.69 107.39 05.77 108.39 05.65 109.39 05.52 110.39 05.58 111.39 05.43 112.39 05.47 113.39 05.30 114.39 05.33 115.39 05.34 116.39 05.14 117.39 05.13 118.39 05.11 119.39 04.88 120.39 04.83 121.39 04.77 122.39 04.70 123.39 04.47 124.39 04.52 125.39 04.57 126.39 04.82 127.39 04.87 128.39 04.91 129.39 04.95 130.39 04.99 131.39 05.03 132.39 05.06 133.39 05.09 134.39 05.12 135.39 05.14 136.39 05.36 137.39 05.38 138.39 05.40 139.39 05.41 140.39 05.42 141.39 05.43 142.39 05.43 143.39 05.63 144.39 05.63 145.39 05.62 146.39 05.61 147.39 05.59 148.39 05.78 149.39 05.75 150.39 05.73 151.39 05.70
16 Jul 2007 102.10 05.85 103.10 05.74 104.10 05.83 105.10 05.70 106.10 05.77 107.10 05.63 108.10 05.68 109.10 05.53 110.10 05.56 111.10 05.38 112.10 05.40 113.10 05.20 114.10 05.19 115.10 05.17 116.10 05.13 117.10 04.89 118.10 04.83 119.10 04.75 120.10 04.66 121.10 04.55 122.10 04.59 123.10 04.84 124.10 04.89 125.10 04.93 126.10 04.98 127.10 05.02 128.10 05.05 129.10 05.09 130.10 05.12 131.10 05.15 132.10 05.17 133.10 05.39 134.10 05.41 135.10 05.43 136.10 05.44 137.10 05.45 138.10 05.46 139.10 05.67 140.10 05.67 141.10 05.66 142.10 05.66 143.10 05.65 144.10 05.63 145.10 05.82 146.10 05.80 147.10 05.77 148.10 05.74 149.10 05.91 150.10 05.87
17 Jul 2007 100.86 05.81 101.86 05.68 102.86 05.75 103.86 05.61 104.86 05.66 105.86 05.50 106.86 05.53 107.86 05.35 108.86 05.36 109.86 05.36 110.86 05.15 111.86 05.13 112.86 05.09 113.86 04.84 114.86 04.78 115.86 04.70 116.86 04.61 117.86 04.55 118.86 04.60 119.86 04.85 120.86 04.90 121.86 04.94 122.86 04.98 123.86 05.02 124.86 05.06 125.86 05.09 126.86 05.12 127.86 05.15 128.86 05.17 129.86 05.39 130.86 05.41 131.86 05.43 132.86 05.44 133.86 05.45 134.86 05.46 135.86 05.66 136.86 05.66 137.86 05.66 138.86 05.65 139.86 05.64 140.86 05.63 141.86 05.81 142.86 05.79 143.86 05.77 144.86 05.74 145.86 05.90 146.86 05.86 147.86 05.82 148.86 05.77
18 Jul 2007 101.36 05.40 102.36 05.45 103.36 05.28 104.36 05.30 105.36 05.31 106.36 05.12 107.36 05.11 108.36 05.08 109.36 04.85 110.36 04.80 111.36 04.74 112.36 04.67 113.36 04.47 114.36 04.52 115.36 04.57 116.36 04.82 117.36 04.87 118.36 04.91 119.36 04.95 120.36 04.99 121.36 05.02 122.36 05.06 123.36 05.09 124.36 05.11 125.36 05.14 126.36 05.36 127.36 05.38 128.36 05.39 129.36 05.40 130.36 05.41 131.36 05.42 132.36 05.42 133.36 05.62 134.36 05.62 135.36 05.61 136.36 05.60 137.36 05.59 138.36 05.77 139.36 05.74 140.36 05.72 141.36 05.69 142.36 05.85 143.36 05.82 144.36 05.77 145.36 05.72 146.36 05.87
19 Jul 2007 100.23 04.91 101.23 04.93 102.23 04.74 103.23 04.74 104.23 04.73 105.23 04.51 106.23 04.47 107.23 04.42 108.23 04.16 109.23 04.18 110.23 04.24 111.23 04.29 112.23 04.34 113.23 04.38 114.23 04.63 115.23 04.67 116.23 04.71 117.23 04.74 118.23 04.77 119.23 04.80 120.23 04.83 121.23 04.86 122.23 04.88 123.23 05.10 124.23 05.11 125.23 05.13 126.23 05.14 127.23 05.14 128.23 05.15 129.23 05.15 130.23 05.34 131.23 05.34 132.23 05.33 133.23 05.31 134.23 05.29 135.23 05.27 136.23 05.45 137.23 05.42 138.23 05.39 139.23 05.35 140.23 05.51 141.23 05.46 142.23 05.41 143.23 05.36 144.23 05.50 145.23 05.43
20 Jul 2007 099.15 04.53 100.15 04.33 101.15 04.31 102.15 04.29 103.15 04.06 104.15 04.02 105.15 04.08 106.15 04.14 107.15 04.19 108.15 04.24 109.15 04.28 110.15 04.32 111.15 04.37 112.15 04.60 113.15 04.64 114.15 04.67 115.15 04.70 116.15 04.73 117.15 04.75 118.15 04.77 119.15 04.79 120.15 04.81 121.15 05.02 122.15 05.03 123.15 05.04 124.15 05.04 125.15 05.04 126.15 05.04 127.15 05.03 128.15 05.22 129.15 05.21 130.15 05.19 131.15 05.17 132.15 05.14 133.15 05.32 134.15 05.28 135.15 05.25 136.15 05.21 137.15 05.16 138.15 05.31 139.15 05.26 140.15 05.20 141.15 05.13 142.15 05.27 143.15 05.19 144.15 05.11
21 Jul 2007 099.32 03.86 100.32 03.92 101.32 03.98 102.32 04.03 103.32 04.08 104.32 04.13 105.32 04.17 106.32 04.22 107.32 04.26 108.32 04.29 109.32 04.33 110.32 04.56 111.32 04.59 112.32 04.61 113.32 04.64 114.32 04.66 115.32 04.67 116.32 04.69 117.32 04.70 118.32 04.71 119.32 04.91 120.32 04.92 121.32 04.92 122.32 04.91 123.32 04.90 124.32 04.89 125.32 04.88 126.32 05.06 127.32 05.04 128.32 05.01 129.32 04.98 130.32 04.95 131.32 05.11 132.32 05.07 133.32 05.03 134.32 04.98 135.32 04.92 136.32 05.06 137.32 05.00 138.32 04.93 139.32 04.86 140.32 04.98 141.32 04.89 142.32 04.81
22 Jul 2007 098.32 03.71 099.32 03.76 100.32 03.80 101.32 03.85 102.32 03.89 103.32 03.93 104.32 03.97 105.32 04.00 106.32 04.03 107.32 04.06 108.32 04.08 109.32 04.31 110.32 04.33 111.32 04.34 112.32 04.36 113.32 04.37 114.32 04.37 115.32 04.38 116.32 04.38 117.32 04.38 118.32 04.57 119.32 04.57 120.32 04.55 121.32 04.54 122.32 04.52 123.32 04.50 124.32 04.47 125.32 04.65 126.32 04.61 127.32 04.58 128.32 04.53 129.32 04.49 130.32 04.64 131.32 04.59 132.32 04.53 133.32 04.47 134.32 04.40 135.32 04.53 136.32 04.45 137.32 04.37 138.32 04.48 139.32 04.39 140.32 04.29 141.32 04.19
23 Jul 2007 097.36 03.72 098.36 03.76 099.36 03.80 100.36 03.83 101.36 03.87 102.36 03.90 103.36 03.93 104.36 03.95 105.36 03.97 106.36 03.99 107.36 04.01 108.36 04.22 109.36 04.23 110.36 04.24 111.36 04.24 112.36 04.24 113.36 04.24 114.36 04.24 115.36 04.23 116.36 04.22 117.36 04.40 118.36 04.38 119.36 04.36 120.36 04.34 121.36 04.31 122.36 04.27 123.36 04.24 124.36 04.40 125.36 04.35 126.36 04.31 127.36 04.25 128.36 04.20 129.36 04.34 130.36 04.27 131.36 04.20 132.36 04.13 133.36 04.05 134.36 04.17 135.36 04.08 136.36 03.98 137.36 03.88 138.36 03.98 139.36 03.87 140.36 03.75
24 Jul 2007 096.44 03.71 097.44 03.74 098.44 03.77 099.44 03.80 100.44 03.82 101.44 03.84 102.44 03.86 103.44 03.88 104.44 03.89 105.44 03.90 106.44 03.91 107.44 03.91 108.44 04.11 109.44 04.11 110.44 04.10 111.44 04.10 112.44 04.08 113.44 04.07 114.44 04.05 115.44 04.03 116.44 04.01 117.44 04.18 118.44 04.15 119.44 04.11 120.44 04.07 121.44 04.03 122.44 03.98 123.44 03.93 124.44 04.08 125.44 04.02 126.44 03.96 127.44 03.89 128.44 03.82 129.44 03.94 130.44 03.86 131.44 03.78 132.44 03.69 133.44 03.59 134.44 03.69 135.44 03.59 136.44 03.48 137.44 03.56 138.44 03.44 139.44 03.31
25 Jul 2007 096.46 03.70 097.46 03.72 098.46 03.74 099.46 03.76 100.46 03.77 101.46 03.78 102.46 03.79 103.46 03.79 104.46 03.79 105.46 03.79 106.46 03.79 107.46 03.78 108.46 03.97 109.46 03.96 110.46 03.94 111.46 03.92 112.46 03.90 113.46 03.87 114.46 03.84 115.46 03.80 116.46 03.77 117.46 03.93 118.46 03.88 119.46 03.83 120.46 03.78 121.46 03.73 122.46 03.67 123.46 03.60 124.46 03.74 125.46 03.66 126.46 03.59 127.46 03.51 128.46 03.42 129.46 03.53 130.46 03.44 131.46 03.34 132.46 03.24 133.46 03.13 134.46 03.21 135.46 03.09 136.46 02.97 137.46 02.84
26 Jul 2007 095.61 03.86 096.61 03.87 097.61 03.88 098.61 03.89 099.61 03.90 100.61 03.90 101.61 03.90 102.61 03.89 103.61 03.89 104.61 03.88 105.61 03.86 106.61 03.85 107.61 03.83 108.61 04.01 109.61 03.98 110.61 03.95 111.61 03.92 112.61 03.89 113.61 03.85 114.61 03.81 115.61 03.76 116.61 03.71 117.61 03.66 118.61 03.80 119.61 03.74 120.61 03.68 121.61 03.61 122.61 03.54 123.61 03.46 124.61 03.38 125.61 03.50 126.61 03.41 127.61 03.32 128.61 03.22 129.61 03.12 130.61 03.21 131.61 03.10 132.61 02.98 133.61 02.86 134.61 02.73 135.61 02.80 136.61 02.66
27 Jul 2007 094.79 03.82 095.79 03.82 096.79 03.83 097.79 03.83 098.79 03.82 099.79 03.82 100.79 03.81 101.79 03.80 102.79 03.78 103.79 03.77 104.79 03.75 105.79 03.72 106.79 03.70 107.79 03.67 108.79 03.63 109.79 03.80 110.79 03.76 111.79 03.72 112.79 03.67 113.79 03.62 114.79 03.57 115.79 03.51 116.79 03.45 117.79 03.39 118.79 03.32 119.79 03.45 120.79 03.37 121.79 03.29 122.79 03.21 123.79 03.12 124.79 03.03 125.79 02.94 126.79 03.04 127.79 02.93 128.79 02.83 129.79 02.71 130.79 02.60 131.79 02.47 132.79 02.55 133.79 02.42 134.79 02.28 135.79 02.14
28 Jul 2007 094.00 03.98 095.00 03.98 096.00 03.98 097.00 03.97 098.00 03.96 099.00 03.95 100.00 03.94 101.00 03.92 102.00 03.90 103.00 03.87 104.00 03.85 105.00 03.82 106.00 03.78 107.00 03.75 108.00 03.71 109.00 03.66 110.00 03.62 111.00 03.57 112.00 03.72 113.00 03.66 114.00 03.60 115.00 03.54 116.00 03.47 117.00 03.40 118.00 03.33 119.00 03.25 120.00 03.17 121.00 03.09 122.00 03.20 123.00 03.11 124.00 03.01 125.00 02.91 126.00 02.80 127.00 02.70 128.00 02.58 129.00 02.67 130.00 02.54 131.00 02.42 132.00 02.29
29 Jul 2007 093.83 04.10 094.83 04.09 095.83 04.08 096.83 04.06 097.83 04.05 098.83 04.03 099.83 04.01 100.83 03.98 101.83 03.95 102.83 03.92 103.83 03.88 104.83 03.85 105.83 03.80 106.83 03.76 107.83 03.71 108.83 03.66 109.83 03.61 110.83 03.55 111.83 03.49 112.83 03.43 113.83 03.56 114.83 03.49 115.83 03.42 116.83 03.34 117.83 03.26 118.83 03.18 119.83 03.09 120.83 03.00 121.83 02.90 122.83 02.81 123.83 02.90 124.83 02.80 125.83 02.69
30 Jul 2007 093.09 04.17 094.09 04.16 095.09 04.14 096.09 04.12 097.09 04.10 098.09 04.07 099.09 04.05 100.09 04.01 101.09 03.98 102.09 03.94 103.09 03.90 104.09 03.86 105.09 03.82 106.09 03.77 107.09 03.71 108.09 03.66 109.09 03.60 110.09 03.54 111.09 03.48 112.09 03.41 113.09 03.34 114.09 03.26 115.09 03.19 116.09 03.10 117.09 03.22 118.09 03.13 119.09 03.04 120.09 02.95 121.09 02.85 122.09 02.75 123.09 02.64 124.09 02.53
31 Jul 2007 092.38 04.21 093.38 04.19 094.38 04.17 095.38 04.14 096.38 04.12 097.38 04.09 098.38 04.05 099.38 04.02 100.38 03.98 101.38 03.94 102.38 03.89 103.38 03.85 104.38 03.80 105.38 03.74 106.38 03.69 107.38 03.63 108.38 03.57 109.38 03.50 110.38 03.44 111.38 03.36 112.38 03.29 113.38 03.21 114.38 03.13 115.38 03.05 116.38 02.96 117.38 02.87 118.38 02.78 119.38 02.88 120.38 02.78 121.38 02.68 122.38 02.57 123.38 02.46
01 Aug 2007 091.69 04.28 092.69 04.25 093.69 04.23 094.69 04.20 095.69 04.17 096.69 04.14 097.69 04.10 098.69 04.06 099.69 04.02 100.69 03.97 101.69 03.93 102.69 03.88 103.69 03.82 104.69 03.77 105.69 03.71 106.69 03.65 107.69 03.58 108.69 03.51 109.69 03.44 110.69 03.37 111.69 03.29 112.69 03.21 113.69 03.13 114.69 03.05 115.69 02.96 116.69 02.87 117.69 02.77 118.69 02.67 119.69 02.57 120.69 02.47
02 Aug 2007 091.22 04.56 092.22 04.53 093.22 04.50 094.22 04.47 095.22 04.44 096.22 04.40 097.22 04.36 098.22 04.32 099.22 04.27 100.22 04.22 101.22 04.17 102.22 04.12 103.22 04.06 104.22 04.00 105.22 03.94 106.22 03.88 107.22 03.81 108.22 03.74 109.22 03.67 110.22 03.59 111.22 03.51 112.22 03.43 113.22 03.35 114.22 03.26 115.22 03.17 116.22 03.08 117.22 02.98 118.22 02.88 119.22 02.78 120.22 02.67
03 Aug 2007 091.57 04.69 092.57 04.66 093.57 04.63 094.57 04.59 095.57 04.55 096.57 04.51 097.57 04.47 098.57 04.42 099.57 04.37 100.57 04.32 101.57 04.26 102.57 04.20 103.57 04.14 104.57 04.08 105.57 04.01 106.57 03.94 107.57 03.87 108.57 03.80 109.57 03.72 110.57 03.64 111.57 03.56 112.57 03.48 113.57 03.39 114.57 03.30 115.57 03.20 116.57 03.11 117.57 03.01 118.57 02.91 119.57 02.80 120.57 02.70 121.57 02.59
04 Aug 2007 090.19 04.90 091.19 04.87 092.19 04.84 093.19 04.80 094.19 04.76 095.19 04.72 096.19 04.68 097.19 04.63 098.19 04.58 099.19 04.53 100.19 04.47 101.19 04.42 102.19 04.36 103.19 04.29 104.19 04.23 105.19 04.16 106.19 04.09 107.19 04.02 108.19 03.94 109.19 03.87 110.19 03.78 111.19 03.70 112.19 03.62 113.19 03.53 114.19 03.44 115.19 03.34 116.19 03.25 117.19 03.15 118.19 03.05 119.19 02.94 120.19 02.84 121.19 02.73 122.19 02.62
05 Aug 2007 089.58 05.38 090.58 05.35 091.58 05.32 092.58 05.28 093.58 05.04 094.58 05.00 095.58 04.96 096.58 04.91 097.58 04.86 098.58 04.81 099.58 04.75 100.58 04.69 101.58 04.63 102.58 04.57 103.58 04.51 104.58 04.44 105.58 04.37 106.58 04.30 107.58 04.22 108.58 04.14 109.58 04.06 110.58 03.98 111.58 03.90 112.58 03.81 113.58 03.72 114.58 03.63 115.58 03.53 116.58 03.43 117.58 03.33 118.58 03.23 119.58 03.13 120.58 03.02 121.58 02.91 122.58 02.80 123.58 02.68
06 Aug 2007 088.99 05.78 089.99 05.74 090.99 05.71 091.99 05.67 102.99 04.90 103.99 04.83 104.99 04.76 105.99 04.69 106.99 04.62 107.99 04.54 108.99 04.46 109.99 04.38 110.99 04.30 111.99 04.21 112.99 04.12 113.99 04.03 114.99 03.94 115.99 03.84 116.99 03.74 117.99 03.64 118.99 03.54 119.99 03.44 120.99 03.33 121.99 03.22 122.99 03.11 123.99 02.99 124.99 02.87 125.99 02.75 126.99 02.63 127.99 02.51
07 Aug 2007 087.79 06.27 088.79 06.25 089.79 06.22 090.79 06.18 091.79 06.15 092.79 05.91 093.79 05.86 094.79 05.82 095.79 05.77 096.79 05.72 097.79 05.67 098.79 05.62 099.79 05.56 100.79 05.50 101.79 05.44 102.79 05.18 103.79 05.11 104.79 05.04 105.79 04.97 106.79 04.89 107.79 04.82 108.79 04.74 109.79 04.66 110.79 04.58 111.79 04.49 112.79 04.40 113.79 04.31 114.79 04.22 115.79 04.13 116.79 04.03 117.79 03.93 118.79 03.83 119.79 03.73 120.79 03.62 121.79 03.51 122.79 03.40 123.79 03.29 124.79 03.18 125.79 03.06 126.79 02.94 127.79 02.82
08 Aug 2007 087.23 06.94 088.23 06.91 089.23 06.89 090.23 06.66 091.23 06.62 092.23 06.59 093.23 06.55 094.23 06.50 095.23 06.46 096.23 06.41 097.23 06.16 098.23 06.11 099.23 06.06 100.23 06.00 101.23 05.94 102.23 05.88 103.23 05.81 104.23 05.75 105.23 05.68 106.23 05.61 107.23 05.33 108.23 05.26 109.23 05.18 110.23 05.10 111.23 05.02 112.23 04.93 113.23 04.84 114.23 04.75 115.23 04.66 116.23 04.57 117.23 04.47 118.23 04.38 119.23 04.28 120.23 04.17 121.23 04.07 122.23 03.96 123.23 03.85 124.23 03.74 125.23 03.63 126.23 03.51 127.23 03.40
09 Aug 2007 086.69 07.45 087.69 07.43 088.69 07.21 089.69 07.18 090.69 07.15 091.69 07.12 092.69 07.09 093.69 06.85 094.69 06.81 095.69 06.76 096.69 06.72 097.69 06.67 098.69 06.62 099.69 06.56 100.69 06.31 101.69 06.25 102.69 06.19 103.69 06.12 104.69 06.06 105.69 05.99 106.69 05.92 107.69 05.85 108.69 05.77 109.69 05.70 110.69 05.62 111.69 05.34 112.69 05.25 113.69 05.17 114.69 05.08 115.69 04.99 116.69 04.90 117.69 04.80 118.69 04.71 119.69 04.61 120.69 04.51 121.69 04.41 122.69 04.30 123.69 04.19 124.69 04.08 125.69 03.97 126.69 03.86
10 Aug 2007 086.16 07.95 087.16 07.94 088.16 07.72 089.16 07.70 090.16 07.68 091.16 07.65 092.16 07.62 093.16 07.39 094.16 07.35 095.16 07.31 096.16 07.27 097.16 07.23 098.16 06.98 099.16 06.93 100.16 06.88 101.16 06.83 102.16 06.77 103.16 06.71 104.16 06.65 105.16 06.39 106.16 06.32 107.16 06.26 108.16 06.19 109.16 06.11 110.16 06.04 111.16 05.96 112.16 05.88 113.16 05.80 114.16 05.72 115.16 05.63 116.16 05.35 117.16 05.26 118.16 05.17 119.16 05.07 120.16 04.98 121.16 04.88 122.16 04.78 123.16 04.68 124.16 04.57 125.16 04.47 126.16 04.36
11 Aug 2007 084.94 08.51 085.94 08.51 086.94 08.51 087.94 08.50 088.94 08.28 089.94 08.27 090.94 08.25 091.94 08.23 092.94 08.00 093.94 07.97 094.94 07.94 095.94 07.91 096.94 07.67 097.94 07.63 098.94 07.59 099.94 07.54 100.94 07.49 101.94 07.44 102.94 07.19 103.94 07.13 104.94 07.08 105.94 07.01 106.94 06.95 107.94 06.89 108.94 06.82 109.94 06.55 110.94 06.48 111.94 06.41 112.94 06.33 113.94 06.25 114.94 06.17 115.94 06.09 116.94 06.00 117.94 05.92 118.94 05.83 119.94 05.54 120.94 05.45 121.94 05.35 122.94 05.25 123.94 05.15 124.94 05.05 125.94 04.95
12 Aug 2007 084.44 09.01 085.44 09.02 086.44 08.83 087.44 08.83 088.44 08.83 089.44 08.63 090.44 08.62 091.44 08.61 092.44 08.40 093.44 08.38 094.44 08.36 095.44 08.34 096.44 08.11 097.44 08.08 098.44 08.05 099.44 08.01 100.44 07.97 101.44 07.73 102.44 07.69 103.44 07.64 104.44 07.59 105.44 07.54 106.44 07.48 107.44 07.23 108.44 07.17 109.44 07.10 110.44 07.04 111.44 06.97 112.44 06.91 113.44 06.84 114.44 06.56 115.44 06.49 116.44 06.41 117.44 06.33 118.44 06.25 119.44 06.17 120.44 06.08 121.44 05.99 122.44 05.90 123.44 05.81 124.44 05.72 125.44 05.42
13 Aug 2007 083.95 09.34 084.95 09.18 085.95 09.20 086.95 09.23 087.95 09.04 088.95 09.06 089.95 08.87 090.95 08.87 091.95 08.87 092.95 08.67 093.95 08.66 094.95 08.65 095.95 08.64 096.95 08.42 097.95 08.40 098.95 08.37 099.95 08.35 100.95 08.12 101.95 08.08 102.95 08.05 103.95 08.01 104.95 07.76 105.95 07.72 106.95 07.67 107.95 07.62 108.95 07.57 109.95 07.52 110.95 07.26 111.95 07.20 112.95 07.14 113.95 07.07 114.95 07.01 115.95 06.94 116.95 06.87 117.95 06.60 118.95 06.52 119.95 06.44 120.95 06.36 121.95 06.28 122.95 06.20 123.95 06.11 124.95 06.02
14 Aug 2007 082.82 09.45 083.82 09.51 084.82 09.37 085.82 09.42 086.82 09.26 087.82 09.30 088.82 09.13 089.82 09.16 090.82 09.19 091.82 09.00 092.82 09.02 093.82 08.83 094.82 08.83 095.82 08.83 096.82 08.63 097.82 08.62 098.82 08.61 099.82 08.60 100.82 08.38 101.82 08.36 102.82 08.34 103.82 08.11 104.82 08.08 105.82 08.05 106.82 08.01 107.82 07.97 108.82 07.73 109.82 07.69 110.82 07.64 111.82 07.59 112.82 07.54 113.82 07.48 114.82 07.23 115.82 07.17 116.82 07.11 117.82 07.04 118.82 06.98 119.82 06.91 120.82 06.84 121.82 06.56 122.82 06.49 123.82 06.41 124.82 06.33 125.82 06.25
15 Aug 2007 082.95 09.40 083.95 09.49 084.95 09.38 085.95 09.25 086.95 09.32 087.95 09.19 088.95 09.25 089.95 09.10 090.95 09.14 091.95 08.98 092.95 09.02 093.95 09.04 094.95 08.87 095.95 08.89 096.95 08.70 097.95 08.71 098.95 08.72 099.95 08.52 100.95 08.52 101.95 08.51 102.95 08.50 103.95 08.29 104.95 08.27 105.95 08.25 106.95 08.03 107.95 08.00 108.95 07.97 109.95 07.94 110.95 07.91 111.95 07.67 112.95 07.63 113.95 07.59 114.95 07.54 115.95 07.49 116.95 07.44 117.95 07.19 118.95 07.13 119.95 07.07 120.95 07.01 121.95 06.95 122.95 06.88 123.95 06.82 124.95 06.55
16 Aug 2007 082.49 09.09 083.49 09.02 084.49 08.95 085.49 08.87 086.49 08.98 087.49 08.88 088.49 08.97 089.49 08.85 090.49 08.73 091.49 08.80 092.49 08.66 093.49 08.71 094.49 08.76 095.49 08.61 096.49 08.65 097.49 08.48 098.49 08.51 099.49 08.53 100.49 08.35 101.49 08.36 102.49 08.17 103.49 08.18 104.49 08.18 105.49 08.18 106.49 07.98 107.49 07.97 108.49 07.95 109.49 07.94 110.49 07.72 111.49 07.70 112.49 07.67 113.49 07.64 114.49 07.41 115.49 07.38 116.49 07.34 117.49 07.30 118.49 07.26 119.49 07.21 120.49 06.97 121.49 06.91 122.49 06.86 123.49 06.81 124.49 06.75
17 Aug 2007 082.61 08.35 083.61 08.53 084.61 08.50 085.61 08.45 086.61 08.40 087.61 08.53 088.61 08.46 089.61 08.38 090.61 08.48 091.61 08.38 092.61 08.47 093.61 08.36 094.61 08.44 095.61 08.31 096.61 08.37 097.61 08.23 098.61 08.28 099.61 08.12 100.61 08.16 101.61 08.20 102.61 08.03 103.61 08.06 104.61 08.08 105.61 07.89 106.61 07.91 107.61 07.91 108.61 07.72 109.61 07.72 110.61 07.72 111.61 07.71 112.61 07.50 113.61 07.49 114.61 07.47 115.61 07.45 116.61 07.23 117.61 07.20 118.61 07.17 119.61 07.14 120.61 07.11 121.61 07.07 122.61 06.83 123.61 06.79 124.61 06.74
18 Aug 2007 082.68 07.65 083.68 07.67 084.68 07.69 085.68 07.69 086.68 07.67 087.68 07.85 088.68 07.81 089.68 07.76 090.68 07.90 091.68 07.84 092.68 07.96 093.68 07.87 094.68 07.78 095.68 07.88 096.68 07.77 097.68 07.85 098.68 07.73 099.68 07.80 100.68 07.86 101.68 07.72 102.68 07.78 103.68 07.62 104.68 07.67 105.68 07.70 106.68 07.54 107.68 07.56 108.68 07.59 109.68 07.61 110.68 07.42 111.68 07.43 112.68 07.44 113.68 07.24 114.68 07.24 115.68 07.24 116.68 07.23 117.68 07.22 118.68 07.00 119.68 06.99 120.68 06.97 121.68 06.94 122.68 06.92 123.68 06.69 124.68 06.66
19 Aug 2007 082.72 06.50 083.72 06.57 084.72 06.62 085.72 06.66 086.72 06.69 087.72 06.90 088.72 06.90 089.72 06.89 090.72 06.86 091.72 07.03 092.72 06.98 093.72 07.13 094.72 07.07 095.72 07.19 096.72 07.11 097.72 07.02 098.72 07.13 099.72 07.22 100.72 07.11 101.72 07.19 102.72 07.07 103.72 07.14 104.72 07.20 105.72 07.06 106.72 07.12 107.72 07.16 108.72 07.01 109.72 07.05 110.72 07.08 111.72 06.91 112.72 06.93 113.72 06.95 114.72 06.97 115.72 06.78 116.72 06.79 117.72 06.80 118.72 06.80 119.72 06.60 120.72 06.59 121.72 06.58 122.72 06.57 123.72 06.56 124.72 06.34
20 Aug 2007 082.72 05.31 083.72 05.42 084.72 05.51 085.72 05.58 086.72 05.84 087.72 05.89 088.72 05.92 089.72 05.94 090.72 06.14 091.72 06.14 092.72 06.12 093.72 06.30 094.72 06.26 095.72 06.42 096.72 06.36 097.72 06.50 098.72 06.43 099.72 06.55 100.72 06.46 101.72 06.57 102.72 06.67 103.72 06.56 104.72 06.65 105.72 06.53 106.72 06.60 107.72 06.67 108.72 06.53 109.72 06.59 110.72 06.64 111.72 06.49 112.72 06.53 113.72 06.57 114.72 06.61 115.72 06.44 116.72 06.46 117.72 06.48 118.72 06.50 119.72 06.51 120.72 06.33 121.72 06.33 122.72 06.34 123.72 06.34
21 Aug 2007 082.71 05.01 083.71 04.97 084.71 04.92 085.71 04.87 086.71 04.81 087.71 04.77 088.71 04.82 089.71 04.87 090.71 05.10 091.71 05.12 092.71 05.13 093.71 05.33 094.71 05.31 095.71 05.49 096.71 05.46 097.71 05.62 098.71 05.57 099.71 05.71 100.71 05.65 101.71 05.78 102.71 05.90 103.71 05.81 104.71 05.91 105.71 05.81 106.71 05.91 107.71 06.00 108.71 05.88 109.71 05.95 110.71 06.02 111.71 05.89 112.71 05.95 113.71 06.01 114.71 06.06 115.71 05.90 116.71 05.95 117.71 05.98 118.71 06.02 119.71 06.05 120.71 05.87 121.71 05.89 122.71 05.91 123.71 05.93 124.71 05.94
22 Aug 2007 082.56 04.88 083.56 04.85 084.56 04.81 085.56 04.77 086.56 04.73 087.56 04.68 088.56 04.63 089.56 04.58 090.56 04.53 091.56 04.47 092.56 04.42 093.56 04.36 094.56 04.45 095.56 04.45 096.56 04.63 097.56 04.61 098.56 04.78 099.56 04.94 100.56 04.90 101.56 05.04 102.56 04.98 103.56 05.11 104.56 05.24 105.56 05.16 106.56 05.27 107.56 05.37 108.56 05.27 109.56 05.36 110.56 05.45 111.56 05.33 112.56 05.41 113.56 05.48 114.56 05.55 115.56 05.41 116.56 05.47 117.56 05.52 118.56 05.57 119.56 05.42 120.56 05.46 121.56 05.49 122.56 05.53 123.56 05.55 124.56 05.58
23 Aug 2007 082.60 04.78 083.60 04.76 084.60 04.73 085.60 04.70 086.60 04.67 087.60 04.63 088.60 04.59 089.60 04.55 090.60 04.51 091.60 04.46 092.60 04.42 093.60 04.36 094.60 04.31 095.60 04.25 096.60 04.19 097.60 04.13 098.60 04.07 099.60 04.12 100.60 04.29 101.60 04.25 102.60 04.40 103.60 04.34 104.60 04.48 105.60 04.61 106.60 04.54 107.60 04.65 108.60 04.77 109.60 04.87 110.60 04.77 111.60 04.87 112.60 04.96 113.60 05.05 114.60 04.93 115.60 05.00 116.60 05.07 117.60 05.14 118.60 05.00 119.60 05.06 120.60 05.11 121.60 05.16 122.60 05.20 123.60 05.04
24 Aug 2007 082.51 04.65 083.51 04.64 084.51 04.62 085.51 04.60 086.51 04.58 087.51 04.55 088.51 04.52 089.51 04.49 090.51 04.46 091.51 04.42 092.51 04.38 093.51 04.34 094.51 04.29 095.51 04.25 096.51 04.20 097.51 04.14 098.51 04.09 099.51 04.03 100.51 03.97 101.51 03.90 102.51 03.83 103.51 03.79 104.51 03.94 105.51 03.88 106.51 04.02 107.51 04.15 108.51 04.07 109.51 04.19 110.51 04.30 111.51 04.41 112.51 04.31 113.51 04.40 114.51 04.50 115.51 04.58 116.51 04.66 117.51 04.54 118.51 04.61 119.51 04.68 120.51 04.75 121.51 04.81 122.51 04.66 123.51 04.72 124.51 04.76
25 Aug 2007 082.40 04.37 083.40 04.36 084.40 04.35 085.40 04.34 086.40 04.33 087.40 04.31 088.40 04.29 089.40 04.27 090.40 04.24 091.40 04.21 092.40 04.18 093.40 04.15 094.40 04.11 095.40 04.07 096.40 04.03 097.40 03.98 098.40 03.94 099.40 03.89 100.40 03.83 101.40 03.78 102.40 03.72 103.40 03.65 104.40 03.59 105.40 03.52 106.40 03.45 107.40 03.37 108.40 03.47 109.40 03.60 110.40 03.52 111.40 03.63 112.40 03.74 113.40 03.85 114.40 03.95 115.40 03.84 116.40 03.94 117.40 04.02 118.40 04.10 119.40 04.18 120.40 04.06 121.40 04.13 122.40 04.19 123.40 04.25 124.40 04.31
26 Aug 2007 082.02 04.27 083.02 04.27 084.02 04.27 085.02 04.27 086.02 04.26 087.02 04.25 088.02 04.24 089.02 04.23 090.02 04.21 091.02 04.19 092.02 04.17 093.02 04.14 094.02 04.12 095.02 04.08 096.02 04.05 097.02 04.01 098.02 03.97 099.02 03.93 100.02 03.88 101.02 03.84 102.02 03.78 103.02 03.73 104.02 03.67 105.02 03.61 106.02 03.55 107.02 03.48 108.02 03.41 109.02 03.34 110.02 03.26 111.02 03.27 112.02 03.19 113.02 03.30 114.02 03.41 115.02 03.51 116.02 03.61 117.02 03.70 118.02 03.59 119.02 03.68 120.02 03.76 121.02 03.84 122.02 03.91 123.02 03.98 124.02 04.05
27 Aug 2007 081.89 04.19 082.89 04.20 083.89 04.20 084.89 04.21 085.89 04.21 086.89 04.21 087.89 04.20 088.89 04.20 089.89 04.19 090.89 04.17 091.89 04.16 092.89 04.14 093.89 04.12 094.89 04.09 095.89 04.07 096.89 04.04 097.89 04.00 098.89 03.97 099.89 03.93 100.89 03.88 101.89 03.84 102.89 03.79 103.89 03.74 104.89 03.68 105.89 03.63 106.89 03.57 107.89 03.50 108.89 03.44 109.89 03.37 110.89 03.29 111.89 03.22 112.89 03.14 113.89 03.25 114.89 03.17 115.89 03.16 116.89 03.26 117.89 03.36 118.89 03.45 119.89 03.54 120.89 03.62 121.89 03.50 122.89 03.58
28 Aug 2007 081.75 04.06 082.75 04.08 083.75 04.09 084.75 04.10 085.75 04.11 086.75 04.12 087.75 04.12 088.75 04.12 089.75 04.11 090.75 04.11 091.75 04.10 092.75 04.08 093.75 04.07 094.75 04.05 095.75 04.03 096.75 04.00 097.75 03.97 098.75 03.94 099.75 03.91 100.75 03.87 101.75 03.83 102.75 03.79 103.75 03.74 104.75 03.70 105.75 03.64 106.75 03.59 107.75 03.53 108.75 03.47 109.75 03.40 110.75 03.53 111.75 03.46 112.75 03.38 113.75 03.31 114.75 03.22 115.75 03.14 116.75 03.05 117.75 03.11 118.75 03.01 119.75 03.10 120.75 03.19 121.75 03.27 122.75 03.35 123.75 03.43
29 Aug 2007 081.59 04.11 082.59 04.13 083.59 04.15 084.59 04.16 085.59 04.17 086.59 04.18 087.59 04.19 088.59 04.19 089.59 04.19 090.59 04.19 091.59 04.19 092.59 04.18 093.59 04.17 094.59 04.15 095.59 04.14 096.59 04.12 097.59 04.10 098.59 04.07 099.59 04.04 100.59 04.01 101.59 03.97 102.59 03.93 103.59 03.89 104.59 03.85 105.59 03.80 106.59 03.75 107.59 03.89 108.59 03.84 109.59 03.78 110.59 03.71 111.59 03.64 112.59 03.57 113.59 03.49 114.59 03.42 115.59 03.33 116.59 03.45 117.59 03.35 118.59 03.26 119.59 03.16 120.59 03.14 121.59 03.23 122.59 03.31 123.59 03.39
30 Aug 2007 081.42 04.11 082.42 04.14 083.42 04.16 084.42 04.18 085.42 04.20 092.42 04.23 093.42 04.22 094.42 04.21 095.42 04.20 096.42 04.19 097.42 04.17 098.42 04.14 099.42 04.12 100.42 04.09 101.42 04.06 102.42 04.02 103.42 04.19 104.42 04.14 105.42 04.10 106.42 04.05 107.42 04.00 108.42 03.95 109.42 03.89 110.42 03.83 111.42 03.76 112.42 03.69 113.42 03.82 114.42 03.74 115.42 03.66 116.42 03.57 117.42 03.48 118.42 03.39 119.42 03.29 120.42 03.39 121.42 03.29 122.42 03.18 123.42 03.15
31 Aug 2007 081.23 04.15 082.23 04.18 083.23 04.21 084.23 04.23 085.23 04.25 086.23 04.27 087.23 04.28 088.23 04.29 089.23 04.30 090.23 04.30 091.23 04.31 092.23 04.31 093.23 04.30 094.23 04.29 095.23 04.28 096.23 04.27 097.23 04.26 098.23 04.24 099.23 04.21 100.23 04.39 101.23 04.36 102.23 04.33 103.23 04.29 104.23 04.25 105.23 04.21 106.23 04.16 107.23 04.12 108.23 04.06 109.23 04.21 110.23 04.14 111.23 04.08 112.23 04.01 113.23 03.94 114.23 03.86 115.23 03.78 116.23 03.90 117.23 03.81 118.23 03.72 119.23 03.62 120.23 03.52 121.23 03.61
01 Sep 2007 081.04 04.39 082.04 04.42 083.04 04.45 084.04 04.48 085.04 04.50 086.04 04.52 087.04 04.53 088.04 04.54 089.04 04.55 090.04 04.56 091.04 04.57 092.04 04.57 093.04 04.56 094.04 04.56 095.04 04.55 096.04 04.74 097.04 04.73 098.04 04.71 099.04 04.69 100.04 04.66 101.04 04.64 102.04 04.61 103.04 04.57 104.04 04.53 105.04 04.69 106.04 04.65 107.04 04.60 108.04 04.55 109.04 04.49 110.04 04.43 111.04 04.37 112.04 04.50 113.04 04.43 114.04 04.35 115.04 04.27 116.04 04.18 117.04 04.29 118.04 04.20 119.04 04.10 120.04 03.99 121.04 03.88
02 Sep 2007 080.84 04.52 081.84 04.55 082.84 04.58 083.84 04.60 084.84 04.62 085.84 04.64 086.84 04.66 087.84 04.67 088.84 04.69 089.84 04.69 090.84 04.70 091.84 04.90 092.84 04.90 093.84 04.89 094.84 04.89 095.84 04.88 096.84 04.86 097.84 04.85 098.84 04.83 099.84 04.80 100.84 04.78 101.84 04.94 102.84 04.91 103.84 04.87 104.84 04.83 105.84 04.79 106.84 04.74 107.84 04.88 108.84 04.83 109.84 04.77 110.84 04.70 111.84 04.63 112.84 04.56 113.84 04.68 114.84 04.59 115.84 04.50 116.84 04.41 117.84 04.51 118.84 04.41 119.84 04.30 120.84 04.19
03 Sep 2007 080.61 04.67 081.61 04.70 082.61 04.73 083.61 04.75 084.61 04.77 085.61 04.79 086.61 04.81 087.61 05.02 088.61 05.04 089.61 05.04 090.61 05.05 091.61 05.05 092.61 05.05 093.61 05.04 094.61 05.04 095.61 05.02 096.61 05.01 097.61 05.19 098.61 05.17 099.61 05.15 100.61 05.12 101.61 05.09 102.61 05.05 103.61 05.21 104.61 05.17 105.61 05.12 106.61 05.07 107.61 05.01 108.61 04.96 109.61 05.09 110.61 05.02 111.61 04.95 112.61 04.87 113.61 04.99 114.61 04.90 115.61 04.81 116.61 04.71 117.61 04.80 118.61 04.69 119.61 04.58
04 Sep 2007 080.39 04.82 081.39 04.85 082.39 04.88 083.39 05.10 084.39 05.12 085.39 05.14 086.39 05.16 087.39 05.17 088.39 05.18 089.39 05.18 090.39 05.19 091.39 05.19 092.39 05.18 093.39 05.38 094.39 05.37 095.39 05.35 096.39 05.34 097.39 05.32 098.39 05.29 099.39 05.27 100.39 05.44 101.39 05.40 102.39 05.36 103.39 05.32 104.39 05.27 105.39 05.42 106.39 05.37 107.39 05.31 108.39 05.24 109.39 05.37 110.39 05.30 111.39 05.22 112.39 05.14 113.39 05.25 114.39 05.15 115.39 05.05 116.39 05.14 117.39 05.03 118.39 04.91 119.39 04.99
05 Sep 2007 080.15 05.18 081.15 05.21 082.15 05.24 083.15 05.26 084.15 05.28 085.15 05.29 086.15 05.30 087.15 05.31 088.15 05.32 089.15 05.52 090.15 05.52 091.15 05.52 092.15 05.51 093.15 05.50 094.15 05.49 095.15 05.47 096.15 05.65 097.15 05.63 098.15 05.60 099.15 05.57 100.15 05.54 101.15 05.70 102.15 05.65 103.15 05.60 104.15 05.55 105.15 05.69 106.15 05.63 107.15 05.57 108.15 05.49 109.15 05.62 110.15 05.54 111.15 05.45 112.15 05.56 113.15 05.46 114.15 05.35 115.15 05.44 116.15 05.32 117.15 05.20 118.15 05.26 119.15 05.13
06 Sep 2007 079.82 05.40 080.82 05.43 081.82 05.45 082.82 05.46 083.82 05.48 084.82 05.69 085.82 05.70 086.82 05.71 087.82 05.71 088.82 05.71 089.82 05.70 090.82 05.70 091.82 05.88 092.82 05.87 093.82 05.85 094.82 05.83 095.82 05.80 096.82 05.97 097.82 05.94 098.82 05.90 099.82 05.86 100.82 05.82 101.82 05.96 102.82 05.91 103.82 05.85 104.82 05.98 105.82 05.91 106.82 05.84 107.82 05.76 108.82 05.87 109.82 05.78 110.82 05.68 111.82 05.77 112.82 05.66 113.82 05.74 114.82 05.62 115.82 05.48 116.82 05.54 117.82 05.40 118.82 05.44
07 Sep 2007 079.59 05.56 080.59 05.78 081.59 05.80 082.59 05.81 083.59 05.82 084.59 05.83 085.59 05.83 086.59 05.83 087.59 06.02 088.59 06.02 089.59 06.01 090.59 05.99 091.59 05.97 092.59 06.15 093.59 06.13 094.59 06.10 095.59 06.06 096.59 06.03 097.59 06.18 098.59 06.14 099.59 06.09 100.59 06.03 101.59 06.17 102.59 06.10 103.59 06.03 104.59 06.15 105.59 06.07 106.59 05.98 107.59 06.09 108.59 05.99 109.59 06.08 110.59 05.96 111.59 05.84 112.59 05.91 113.59 05.78 114.59 05.83 115.59 05.68 116.59 05.71 117.59 05.54
08 Sep 2007 079.34 05.89 080.34 05.90 081.34 05.91 082.34 05.92 083.34 05.92 084.34 06.12 085.34 06.11 086.34 06.10 087.34 06.09 088.34 06.08 089.34 06.26 090.34 06.23 091.34 06.21 092.34 06.18 093.34 06.34 094.34 06.30 095.34 06.26 096.34 06.21 097.34 06.35 098.34 06.30 099.34 06.23 100.34 06.36 101.34 06.29 102.34 06.21 103.34 06.32 104.34 06.23 105.34 06.13 106.34 06.22 107.34 06.11 108.34 06.19 109.34 06.07 110.34 06.13 111.34 05.99 112.34 06.03 113.34 05.87 114.34 05.90 115.34 05.72 116.34 05.73 117.34 05.53
09 Sep 2007 079.10 05.96 080.10 06.17 081.10 06.17 082.10 06.16 083.10 06.16 084.10 06.14 085.10 06.33 086.10 06.31 087.10 06.29 088.10 06.26 089.10 06.23 090.10 06.40 091.10 06.36 092.10 06.32 093.10 06.27 094.10 06.42 095.10 06.36 096.10 06.29 097.10 06.43 098.10 06.35 099.10 06.27 100.10 06.39 101.10 06.30 102.10 06.40 103.10 06.29 104.10 06.18 105.10 06.26 106.10 06.13 107.10 06.20 108.10 06.06 109.10 06.10 110.10 05.94 111.10 05.97 112.10 05.79 113.10 05.80 114.10 05.80 115.10 05.58 116.10 05.56 117.10 05.52
10 Sep 2007 078.84 06.17 079.84 06.16 080.84 06.15 081.84 06.33 082.84 06.31 083.84 06.29 084.84 06.27 085.84 06.23 086.84 06.40 087.84 06.36 088.84 06.32 089.84 06.47 090.84 06.41 091.84 06.36 092.84 06.29 093.84 06.42 094.84 06.35 095.84 06.27 096.84 06.38 097.84 06.29 098.84 06.39 099.84 06.29 100.84 06.17 101.84 06.25 102.84 06.13 103.84 06.19 104.84 06.05 105.84 06.09 106.84 05.93 107.84 05.96 108.84 05.98 109.84 05.78 110.84 05.78 111.84 05.76 112.84 05.53 113.84 05.49 114.84 05.44 115.84 05.17 116.84 05.09
11 Sep 2007 078.58 06.29 079.58 06.27 080.58 06.24 081.58 06.21 082.58 06.18 083.58 06.35 084.58 06.30 085.58 06.26 086.58 06.21 087.58 06.35 088.58 06.29 089.58 06.23 090.58 06.36 091.58 06.28 092.58 06.20 093.58 06.31 094.58 06.22 095.58 06.32 096.58 06.21 097.58 06.10 098.58 06.18 099.58 06.05 100.58 06.11 101.58 05.96 102.58 06.01 103.58 05.84 104.58 05.87 105.58 05.69 106.58 05.69 107.58 05.69 108.58 05.47 109.58 05.44 110.58 05.40 111.58 05.34 112.58 05.07 113.58 04.98 114.58 04.99 115.58 05.04 116.58 05.09
12 Sep 2007 078.31 06.11 079.31 06.08 080.31 06.24 081.31 06.20 082.31 06.15 083.31 06.10 084.31 06.24 085.31 06.18 086.31 06.11 087.31 06.24 088.31 06.16 089.31 06.08 090.31 06.19 091.31 06.09 092.31 05.99 093.31 06.08 094.31 05.96 095.31 06.04 096.31 05.91 097.31 05.97 098.31 05.82 099.31 05.66 100.31 05.70 101.31 05.72 102.31 05.54 103.31 05.54 104.31 05.34 105.31 05.32 106.31 05.29 107.31 05.05 108.31 04.99 109.31 04.92 110.31 04.89 111.31 04.95 112.31 05.00 113.31 05.05 114.31 05.29 115.31 05.33 116.31 05.37
13 Sep 2007 078.24 06.04 079.24 05.99 080.24 05.93 081.24 05.87 082.24 06.01 083.24 05.94 084.24 05.86 085.24 05.98 086.24 05.89 087.24 05.80 088.24 05.90 089.24 05.79 090.24 05.68 091.24 05.76 092.24 05.63 093.24 05.70 094.24 05.55 095.24 05.60 096.24 05.44 097.24 05.48 098.24 05.30 099.24 05.31 100.24 05.11 101.24 05.11 102.24 04.89 103.24 04.86 104.24 04.81 105.24 04.73 106.24 04.78 107.24 04.84 108.24 04.89
14 Sep 2007 077.93 05.65 078.93 05.58 079.93 05.70 080.93 05.63 081.93 05.54 082.93 05.45 083.93 05.56 084.93 05.46 085.93 05.35 086.93 05.44 087.93 05.31 088.93 05.39 089.93 05.25 090.93 05.11 091.93 05.16 092.93 05.00 093.93 05.03 094.93 04.86 095.93 04.87 096.93 04.68 097.93 04.67 098.93 04.46 099.93 04.48 100.93 04.54 101.93 04.59 102.93 04.65 103.93 04.70 104.93 04.75 105.93 04.79 106.93 04.83 107.93 04.87
15 Sep 2007 077.61 05.24 078.61 05.36 079.61 05.27 080.61 05.17 081.61 05.07 082.61 05.16 083.61 05.05 084.61 04.93 085.61 05.00 086.61 04.87 087.61 04.93 088.61 04.78 089.61 04.62 090.61 04.66 091.61 04.49 092.61 04.50 093.61 04.31 094.61 04.32 095.61 04.34 096.61 04.40 097.61 04.45 098.61 04.51 099.61 04.56 100.61 04.61 101.61 04.65 102.61 04.70 103.61 04.74 104.61 04.77 105.61 04.81 106.61 04.84 107.61 04.87
16 Sep 2007 077.30 04.80 078.30 04.89 079.30 04.79 080.30 04.67 081.30 04.75 082.30 04.63 083.30 04.50 084.30 04.56 085.30 04.41 086.30 04.26 087.30 04.30 088.30 04.13 089.30 04.07 090.30 04.13 091.30 04.19 092.30 04.25 093.30 04.31 094.30 04.36 095.30 04.41 096.30 04.46 097.30 04.51 098.30 04.55 099.30 04.59 100.30 04.63 101.30 04.67 102.30 04.70 103.30 04.73 104.30 04.75 105.30 04.78 106.30 04.80 107.30 04.82
17 Sep 2007 076.99 04.31 077.99 04.39 078.99 04.27 079.99 04.14 080.99 04.21 081.99 04.07 082.99 03.92 083.99 03.83 084.99 03.90 085.99 03.96 086.99 04.03 087.99 04.09 088.99 04.15 089.99 04.20 090.99 04.25 091.99 04.30 092.99 04.35 093.99 04.39 094.99 04.43 095.99 04.47 096.99 04.51 097.99 04.54 098.99 04.57 099.99 04.60 100.99 04.62 101.99 04.65 102.99 04.67 103.99 04.68 104.99 04.70 105.99 04.71 106.99 04.71
18 Sep 2007 076.68 03.82 077.68 03.69 078.68 03.75 079.68 03.65 080.68 03.72 081.68 03.79 082.68 03.86 083.68 03.92 084.68 03.98 085.68 04.04 086.68 04.09 087.68 04.14 088.68 04.19 089.68 04.24 090.68 04.28 091.68 04.32 092.68 04.36 093.68 04.39 094.68 04.42 095.68 04.45 096.68 04.48 097.68 04.50 098.68 04.52 099.68 04.54 100.68 04.55 101.68 04.56 102.68 04.57 103.68 04.58 104.68 04.58 105.68 04.58 106.68 04.58
19 Sep 2007 076.37 03.40 077.37 03.47 078.37 03.54 079.37 03.61 080.37 03.67 081.37 03.73 082.37 03.78 083.37 03.84 084.37 03.89 085.37 03.94 086.37 03.98 087.37 04.02 088.37 04.06 089.37 04.10 090.37 04.13 091.37 04.16 092.37 04.19 093.37 04.22 094.37 04.24 095.37 04.26 096.37 04.27 097.37 04.29 098.37 04.30 099.37 04.31 100.37 04.31 101.37 04.31 102.37 04.31 103.37 04.31 104.37 04.30 105.37 04.29 106.37 04.28
20 Sep 2007 076.06 03.53 077.06 03.59 078.06 03.65 079.06 03.71 080.06 03.76 081.06 03.81 082.06 03.86 083.06 03.91 084.06 03.95 085.06 03.99 086.06 04.03 087.06 04.06 088.06 04.09 089.06 04.12 090.06 04.14 091.06 04.16 092.06 04.18 093.06 04.20 094.06 04.21 095.06 04.22 096.06 04.23 097.06 04.23 098.06 04.24 099.06 04.23 100.06 04.23 101.06 04.22 102.06 04.21 103.06 04.20 104.06 04.18 105.06 04.16 106.06 04.14
21 Sep 2007 075.75 03.65 076.75 03.70 077.75 03.76 078.75 03.81 079.75 03.85 080.75 03.89 081.75 03.93 082.75 03.97 083.75 04.01 084.75 04.04 085.75 04.07 086.75 04.09 087.75 04.11 088.75 04.13 089.75 04.15 090.75 04.16 091.75 04.17 092.75 04.18 093.75 04.19 094.75 04.19 095.75 04.19 096.75 04.18 097.75 04.18 098.75 04.17 099.75 04.15 100.75 04.14 101.75 04.12 102.75 04.10 103.75 04.07 104.75 04.05 105.75 04.01
22 Sep 2007 075.44 03.70 076.44 03.75 077.44 03.79 078.44 03.83 079.44 03.87 080.44 03.91 081.44 03.94 082.44 03.97 083.44 04.00 084.44 04.02 085.44 04.04 086.44 04.06 087.44 04.07 088.44 04.09 089.44 04.10 090.44 04.10 091.44 04.10 092.44 04.10 093.44 04.10 094.44 04.10 095.44 04.09 096.44 04.08 097.44 04.06 098.44 04.04 099.44 04.02 100.44 04.00 101.44 03.97 102.44 03.95 103.44 03.91 104.44 03.88 105.44 03.84
23 Sep 2007 075.13 03.88 076.13 03.93 077.13 03.97 078.13 04.00 079.13 04.03 080.13 04.06 081.13 04.09 082.13 04.11 083.13 04.13 084.13 04.15 085.13 04.16 086.13 04.17 087.13 04.18 088.13 04.19 089.13 04.19 090.13 04.19 091.13 04.18 092.13 04.18 093.13 04.17 094.13 04.16 095.13 04.14 096.13 04.12 097.13 04.10 098.13 04.08 099.13 04.05 100.13 04.02 101.13 03.99 102.13 03.95 103.13 03.91 104.13 03.87 105.13 03.83
24 Sep 2007 084.82 04.24 085.82 04.24 086.82 04.24 087.82 04.24 088.82 04.24 089.82 04.23 090.82 04.22 091.82 04.21 092.82 04.19 093.82 04.17 094.82 04.15
25 Sep 2007 084.51 04.33 085.51 04.33 086.51 04.33 087.51 04.32 088.51 04.31 089.51 04.30 090.51 04.29 091.51 04.27 092.51 04.25 093.51 04.22 094.51 04.20
26 Sep 2007 084.20 04.63 085.20 04.62 086.20 04.62 087.20 04.61 088.20 04.59 089.20 04.58 090.20 04.56 091.20 04.53 092.20 04.51 093.20 04.48 094.20 04.45
27 Sep 2007 083.89 05.01 084.89 05.00 085.89 04.79 086.89 04.77 087.89 04.76 088.89 04.74 089.89 04.71 090.89 04.69 091.89 04.66 092.89 04.63 093.89 04.59
28 Sep 2007 083.57 05.20 084.57 05.18 085.57 05.17 086.57 05.15 087.57 05.13 088.57 05.11 089.57 04.89 090.57 04.86 091.57 04.83 092.57 04.79 093.57 04.76
29 Sep 2007 083.26 05.47 084.26 05.46 085.26 05.44 086.26 05.42 087.26 05.40 088.26 05.38 089.26 05.35 090.26 05.32 091.26 05.29 092.26 05.25 093.26 05.01
30 Sep 2007 082.95 05.95 083.95 05.94 084.95 05.92 085.95 05.90 086.95 05.88 087.95 05.66 088.95 05.63 089.95 05.60 090.95 05.56 091.95 05.53 092.95 05.49
01 Oct 2007 082.63 06.52 083.63 06.51 084.63 06.30 085.63 06.28 086.63 06.26 087.63 06.23 088.63 06.20 089.63 06.17 090.63 06.14 091.63 05.90 092.63 05.87
02 Oct 2007 082.32 07.17 083.32 06.96 084.32 06.94 085.32 06.93 086.32 06.91 087.32 06.88 088.32 06.86 089.32 06.63 090.32 06.60 091.32 06.56 092.32 06.53
03 Oct 2007 082.00 07.66 083.00 07.46 084.00 07.45 085.00 07.44 086.00 07.42 087.00 07.40 088.00 07.18 089.00 07.15 090.00 07.13 091.00 07.09 092.00 07.06
04 Oct 2007 081.68 08.13 082.68 08.13 083.68 07.93 084.68 07.92 085.68 07.91 086.68 07.90 087.68 07.68 088.68 07.66 089.68 07.64 090.68 07.61 091.68 07.38
05 Oct 2007 081.36 08.52 082.36 08.53 083.36 08.54 084.36 08.35 085.36 08.34 086.36 08.34 087.36 08.33 088.36 08.12 089.36 08.10 090.36 08.08 091.36 07.86
06 Oct 2007 081.03 09.13 082.03 09.15 083.03 08.97 084.03 08.99 085.03 09.00 086.03 08.81 087.03 08.81 088.03 08.81 089.03 08.61 090.03 08.60 091.03 08.59
07 Oct 2007 080.71 09.44 081.71 09.49 082.71 09.33 083.71 09.36 084.71 09.19 085.71 09.22 086.71 09.04 087.71 09.05 088.71 09.06 089.71 08.87 090.71 08.87
08 Oct 2007 080.38 09.55 081.38 09.63 082.38 09.50 083.38 09.56 084.38 09.41 085.38 09.46 086.38 09.30 087.38 09.34 088.38 09.17 089.38 09.19 090.38 09.01
09 Oct 2007 080.05 09.63 081.05 09.54 082.05 09.44 083.05 09.53 084.05 09.42 085.05 09.30 086.05 09.37 087.05 09.23 088.05 09.29 089.05 09.14 090.05 09.18
10 Oct 2007 079.71 09.07 080.71 09.03 081.71 09.17 082.71 09.11 083.71 09.03 084.71 09.15 085.71 09.06 086.71 08.95 087.71 09.04 088.71 08.93 089.71 09.00
11 Oct 2007 079.37 08.54 080.37 08.55 081.37 08.55 082.37 08.54 083.37 08.51 084.37 08.68 085.37 08.63 086.37 08.56 087.37 08.49 088.37 08.61 089.37 08.52
12 Oct 2007 079.03 07.60 080.03 07.68 081.03 07.74 082.03 07.78 083.03 07.80 084.03 07.82 085.03 07.81 086.03 08.00 087.03 07.97 088.03 07.93 089.03 08.08
13 Oct 2007 078.69 06.49 079.69 06.63 080.69 06.74 081.69 06.84 082.69 06.92 083.69 06.98 084.69 07.03 085.69 07.06 086.69 07.08 087.69 07.08 088.69 07.27
14 Oct 2007 078.34 05.61 079.34 05.56 080.34 05.51 081.34 05.46 082.34 05.47 083.34 05.57 084.34 05.86 085.34 05.94 086.34 05.99 087.34 06.04 088.34 06.07
15 Oct 2007 077.98 05.43 078.98 05.39 079.98 05.35 080.98 05.31 081.98 05.07 082.98 05.02 083.98 04.97 084.98 04.92 085.98 04.87 086.98 04.81 087.98 05.07
16 Oct 2007 077.63 05.24 078.63 05.22 079.63 05.19 080.63 05.16 081.63 04.93 082.63 04.90 083.63 04.86 084.63 04.82 085.63 04.78 086.63 04.73 087.63 04.69
17 Oct 2007 077.26 05.10 078.26 05.09 079.26 05.07 080.26 04.86 081.26 04.84 082.26 04.81 083.26 04.79 084.26 04.76 085.26 04.73 086.26 04.69 087.26 04.66
18 Oct 2007 076.90 04.92 077.90 04.92 078.90 04.72 079.90 04.71 080.90 04.70 081.90 04.69 082.90 04.68 083.90 04.66 084.90 04.64 085.90 04.62 086.90 04.59
19 Oct 2007 076.52 04.74 077.52 04.55 078.52 04.55 079.52 04.56 080.52 04.56 081.52 04.56 082.52 04.55 083.52 04.55 084.52 04.54 085.52 04.52 086.52 04.51
20 Oct 2007 076.14 04.22 077.14 04.24 078.14 04.25 079.14 04.27 080.14 04.28 081.14 04.28 082.14 04.29 083.14 04.29 084.14 04.29 085.14 04.28 086.14 04.28
21 Oct 2007 075.76 03.88 076.76 03.91 077.76 03.93 078.76 03.96 079.76 03.97 080.76 03.99 081.76 04.00 082.76 03.81 083.76 03.82 084.76 03.82 085.76 03.82
22 Oct 2007 075.37 03.30 076.37 03.34 077.37 03.17 078.37 03.20 079.37 03.22 080.37 03.25 081.37 03.26 082.37 03.28 083.37 03.30 084.37 03.11 085.37 03.11
23 Oct 2007 074.97 02.90 075.97 02.94 076.97 02.77 077.97 02.81 078.97 02.84 079.97 02.87 080.97 02.89 081.97 02.92 082.97 02.74 083.97 02.75 084.97 02.77
24 Oct 2007 074.57 02.46 075.57 02.51 076.57 02.55 079.57 02.46 080.57 02.49 081.57 02.51 082.57 02.54
18 Feb 2008 275.88 53.62 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62
19 Feb 2008 275.46 53.65 276.46 53.65 277.46 53.65 278.46 53.65 279.46 53.65 280.46 53.65 281.46 53.65 282.46 53.65 283.46 53.65 284.46 53.65 285.46 53.65
20 Feb 2008 275.05 53.68 276.05 53.68 277.05 53.68 278.05 53.68 279.05 53.68 280.05 53.68 281.05 53.68 282.05 53.68 283.05 53.68 284.05 53.68 285.05 53.68
21 Feb 2008 274.65 53.70 275.65 53.70 276.65 53.70 277.65 53.70 278.65 53.70 279.65 53.70 280.65 53.70 281.65 53.70 282.65 53.70 283.65 53.70 284.65 53.70
22 Feb 2008 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71 279.25 53.71 280.25 53.71 281.25 53.71 282.25 53.71 283.25 53.71 284.25 53.71
23 Feb 2008 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70
24 Feb 2008 273.48 53.69 274.48 53.69 275.48 53.69 276.48 53.69 277.48 53.69 278.48 53.69 279.48 53.69 280.48 53.69 281.48 53.69 282.48 53.69 283.48 53.69
25 Feb 2008 273.10 53.67 274.10 53.67 275.10 53.67 276.10 53.67 277.10 53.67 278.10 53.67 279.10 53.67 280.10 53.67 281.10 53.67 282.10 53.67 283.10 53.67
26 Feb 2008 272.73 53.63 273.73 53.63 274.73 53.63 275.73 53.63 276.73 53.63 277.73 53.63 278.73 53.63 279.73 53.63 280.73 53.63 281.73 53.63 282.73 53.63
27 Feb 2008 272.36 53.60 273.36 53.60 274.36 53.60 275.36 53.60 276.36 53.60 277.36 53.60 278.36 53.60 279.36 53.60 280.36 53.60 281.36 53.60 282.36 53.60
28 Feb 2008 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56
29 Feb 2008 271.64 53.52 272.64 53.52 273.64 53.52 274.64 53.52 275.64 53.52 276.64 53.52 277.64 53.52 278.64 53.52 279.64 53.52 280.64 53.52 281.64 53.52
01 Mar 2008 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48
02 Mar 2008 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45
03 Mar 2008 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42
04 Mar 2008 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41
05 Mar 2008 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40
06 Mar 2008 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19
07 Mar 2008 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40
08 Mar 2008 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42
09 Mar 2008 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45
10 Mar 2008 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49
11 Mar 2008 267.93 53.54 268.93 53.54 269.93 53.54 270.93 53.54 271.93 53.54 272.93 53.54 273.93 53.54 274.93 53.54 275.93 53.54 276.93 53.54 277.93 53.54
12 Mar 2008 267.61 53.60 268.61 53.60 269.61 53.60 270.61 53.60 271.61 53.60 272.61 53.60 273.61 53.60 274.61 53.60 275.61 53.60 276.61 53.60 277.61 53.60
13 Mar 2008 267.29 53.67 268.29 53.67 269.29 53.67 270.29 53.67 271.29 53.67 272.29 53.67 273.29 53.67 274.29 53.67 275.29 53.67 276.29 53.67 277.29 53.67
14 Mar 2008 266.97 53.94 267.97 53.94 268.97 53.94 269.97 53.94 270.97 53.94 271.97 53.94 272.97 53.94 273.97 53.94 274.97 53.94 275.97 53.94 276.97 53.94
15 Mar 2008 266.65 54.02 267.65 54.02 268.65 54.02 269.65 54.02 270.65 54.02 271.65 54.02 272.65 54.02 273.65 54.02 274.65 54.02 275.65 54.02 276.65 54.02
16 Mar 2008 266.34 54.09 267.34 54.09 268.34 54.09 269.34 54.09 270.34 54.09 271.34 54.09 272.34 54.09 273.34 54.09 274.34 54.09 275.34 54.09 276.34 54.09
17 Mar 2008 266.02 54.16 267.02 54.16 268.02 54.16 269.02 54.16 270.02 54.16 271.02 54.16 272.02 54.16 273.02 54.16 274.02 54.16 275.02 54.16 276.02 54.16
18 Mar 2008 265.70 54.21 266.70 54.21 267.70 54.21 268.70 54.21 269.70 54.21 270.70 54.21 271.70 54.21 272.70 54.21 273.70 54.21 274.70 54.21 275.70 54.21
19 Mar 2008 265.39 54.45 266.39 54.45 267.39 54.45 268.39 54.45 269.39 54.45 270.39 54.45 271.39 54.45 272.39 54.45 273.39 54.45 274.39 54.45 275.39 54.45
20 Mar 2008 265.07 54.48 266.07 54.48 267.07 54.48 268.07 54.48 269.07 54.48 270.07 54.48 271.07 54.48 272.07 54.48 273.07 54.48 274.07 54.48 275.07 54.48
21 Mar 2008 254.76 54.48 255.76 54.48 256.76 54.48 257.76 54.48 258.76 54.48 259.76 54.48 260.76 54.48 261.76 54.48 262.76 54.48 263.76 54.48 264.76 54.48 265.76 54.48 266.76 54.48 267.76 54.48 268.76 54.48 269.76 54.48 270.76 54.48 271.76 54.48 272.76 54.48 273.76 54.48 274.76 54.48 275.76 54.48 276.76 54.48 277.76 54.48 278.76 54.48 279.76 54.48 280.76 54.48 281.76 54.48 282.76 54.48 283.76 54.48 284.76 54.48
22 Mar 2008 254.45 54.47 255.45 54.47 256.45 54.47 257.45 54.47 258.45 54.47 259.45 54.47 260.45 54.47 261.45 54.47 262.45 54.47 263.45 54.47 264.45 54.47 265.45 54.47 266.45 54.47 267.45 54.47 268.45 54.47 269.45 54.47 270.45 54.47 271.45 54.47 272.45 54.47 273.45 54.47 274.45 54.47 275.45 54.47 276.45 54.47 277.45 54.47 278.45 54.47 279.45 54.47 280.45 54.47 281.45 54.47 282.45 54.47 283.45 54.47 284.45 54.47
23 Mar 2008 254.13 54.23 255.13 54.23 256.13 54.23 257.13 54.23 258.13 54.23 259.13 54.23 260.13 54.23 261.13 54.23 262.13 54.23 263.13 54.23 264.13 54.23 265.13 54.23 266.13 54.23 267.13 54.23 268.13 54.23 269.13 54.23 270.13 54.23 271.13 54.23 272.13 54.23 273.13 54.23 274.13 54.23 275.13 54.23 276.13 54.23 277.13 54.23 278.13 54.23 279.13 54.23 280.13 54.23 281.13 54.23 282.13 54.23 283.13 54.23 284.13 54.23
24 Mar 2008 253.82 54.18 254.82 54.18 255.82 54.18 256.82 54.18 257.82 54.18 258.82 54.18 259.82 54.18 260.82 54.18 261.82 54.18 262.82 54.18 263.82 54.18 264.82 54.18 265.82 54.18 266.82 54.18 267.82 54.18 268.82 54.18 269.82 54.18 270.82 54.18 271.82 54.18 272.82 54.18 273.82 54.18 274.82 54.18 275.82 54.18 276.82 54.18 277.82 54.18 278.82 54.18 279.82 54.18 280.82 54.18 281.82 54.18 282.82 54.18 283.82 54.18
25 Mar 2008 253.50 54.12 254.50 54.12 255.50 54.12 256.50 54.12 257.50 54.12 258.50 54.12 259.50 54.12 260.50 54.12 261.50 54.12 262.50 54.12 263.50 54.12 264.50 54.12 265.50 54.12 266.50 54.12 267.50 54.12 268.50 54.12 269.50 54.12 270.50 54.12 271.50 54.12 272.50 54.12 273.50 54.12 274.50 54.12 275.50 54.12 276.50 54.12 277.50 54.12 278.50 54.12 279.50 54.12 280.50 54.12 281.50 54.12 282.50 54.12 283.50 54.12
26 Mar 2008 253.19 54.05 254.19 54.05 255.19 54.05 256.19 54.05 257.19 54.05 258.19 54.05 259.19 54.05 260.19 54.05 261.19 54.05 262.19 54.05 263.19 54.05 264.19 54.05 265.19 54.05 266.19 54.05 267.19 54.05 268.19 54.05 269.19 54.05 270.19 54.05 271.19 54.05 272.19 54.05 273.19 54.05 274.19 54.05 275.19 54.05 276.19 54.05 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05
27 Mar 2008 252.87 53.98 253.87 53.98 254.87 53.98 255.87 53.98 256.87 53.98 257.87 53.98 258.87 53.98 259.87 53.98 260.87 53.98 261.87 53.98 262.87 53.98 263.87 53.98 264.87 53.98 265.87 53.98 266.87 53.98 267.87 53.98 268.87 53.98 269.87 53.98 270.87 53.98 271.87 53.98 272.87 53.98 273.87 53.98 274.87 53.98 275.87 53.98 276.87 53.98 277.87 53.98 278.87 53.98 279.87 53.98 280.87 53.98 281.87 53.98 282.87 53.98
28 Mar 2008 252.55 53.71 253.55 53.71 254.55 53.71 255.55 53.71 256.55 53.71 257.55 53.71 258.55 53.71 259.55 53.71 260.55 53.71 261.55 53.71 262.55 53.71 263.55 53.71 264.55 53.71 265.55 53.71 266.55 53.71 267.55 53.71 268.55 53.71 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71 282.55 53.71
29 Mar 2008 252.24 53.64 253.24 53.64 254.24 53.64 255.24 53.64 256.24 53.64 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64 261.24 53.64 262.24 53.64 263.24 53.64 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 273.24 53.64 274.24 53.64 275.24 53.64 276.24 53.64 277.24 53.64 278.24 53.64 279.24 53.64 280.24 53.64 281.24 53.64 282.24 53.64
30 Mar 2008 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58 274.92 53.58 275.92 53.58 276.92 53.58 277.92 53.58 278.92 53.58 279.92 53.58 280.92 53.58 281.92 53.58
31 Mar 2008 251.34 53.52 252.34 53.52 253.34 53.52 254.34 53.52 255.34 53.52 256.34 53.52 257.34 53.52 258.34 53.52 259.34 53.52 260.34 53.52 261.34 53.52 262.34 53.52 263.34 53.52 264.34 53.52 265.34 53.52 266.34 53.52 267.34 53.52 268.34 53.52 269.34 53.52 270.34 53.52 271.34 53.52 272.34 53.52 273.34 53.52 274.34 53.52 275.34 53.52 276.34 53.52 277.34 53.52 278.34 53.52 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52
01 Apr 2008 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47
02 Apr 2008 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44
03 Apr 2008 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41
04 Apr 2008 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40
05 Apr 2008 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19
06 Apr 2008 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40
07 Apr 2008 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41
08 Apr 2008 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44
09 Apr 2008 247.69 53.46 248.69 53.46 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46
10 Apr 2008 247.24 53.50 248.24 53.50 249.24 53.50 250.24 53.50 251.24 53.50 252.24 53.50 253.24 53.50 254.24 53.50 255.24 53.50 256.24 53.50 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50 263.24 53.50 264.24 53.50 265.24 53.50 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 275.24 53.50 276.24 53.50 277.24 53.50 278.24 53.50 279.24 53.50 280.24 53.50 281.24 53.50 282.24 53.50 283.24 53.50 284.24 53.50 285.24 53.50 286.24 53.50 287.24 53.50
11 Apr 2008 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54 262.74 53.54 263.74 53.54 264.74 53.54 265.74 53.54 266.74 53.54 267.74 53.54 268.74 53.54 269.74 53.54 270.74 53.54 271.74 53.54 272.74 53.54 273.74 53.54 274.74 53.54 275.74 53.54 276.74 53.54 277.74 53.54 278.74 53.54 279.74 53.54 280.74 53.54 281.74 53.54 282.74 53.54 283.74 53.54 284.74 53.54 285.74 53.54 286.74 53.54
12 Apr 2008 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58 257.22 53.58 258.22 53.58 259.22 53.58 260.22 53.58 261.22 53.58 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 268.22 53.58 269.22 53.58 270.22 53.58 271.22 53.58 272.22 53.58 273.22 53.58 274.22 53.58 275.22 53.58 276.22 53.58 277.22 53.58 278.22 53.58 279.22 53.58 280.22 53.58 281.22 53.58 282.22 53.58 283.22 53.58 284.22 53.58 285.22 53.58 286.22 53.58
13 Apr 2008 245.69 53.61 246.69 53.61 247.69 53.61 248.69 53.61 249.69 53.61 250.69 53.61 251.69 53.61 252.69 53.61 253.69 53.61 254.69 53.61 255.69 53.61 256.69 53.61 257.69 53.61 258.69 53.61 259.69 53.61 260.69 53.61 261.69 53.61 262.69 53.61 263.69 53.61 264.69 53.61 265.69 53.61 266.69 53.61 267.69 53.61 268.69 53.61 269.69 53.61 270.69 53.61 271.69 53.61 272.69 53.61 273.69 53.61 274.69 53.61 275.69 53.61 276.69 53.61 277.69 53.61 278.69 53.61 279.69 53.61 280.69 53.61 281.69 53.61 282.69 53.61 283.69 53.61 284.69 53.61 285.69 53.61 286.69 53.61 287.69 53.61
14 Apr 2008 245.14 53.65 246.14 53.65 247.14 53.65 248.14 53.65 249.14 53.65 250.14 53.65 251.14 53.65 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65 271.14 53.65 272.14 53.65 273.14 53.65 274.14 53.65 275.14 53.65 276.14 53.65 277.14 53.65 278.14 53.65 279.14 53.65 280.14 53.65 281.14 53.65 282.14 53.65 283.14 53.65 284.14 53.65 285.14 53.65 286.14 53.65 287.14 53.65
15 Apr 2008 244.57 53.68 245.57 53.68 246.57 53.68 247.57 53.68 248.57 53.68 249.57 53.68 250.57 53.68 251.57 53.68 252.57 53.68 253.57 53.68 254.57 53.68 255.57 53.68 256.57 53.68 257.57 53.68 258.57 53.68 259.57 53.68 260.57 53.68 261.57 53.68 262.57 53.68 263.57 53.68 264.57 53.68 265.57 53.68 266.57 53.68 267.57 53.68 268.57 53.68 269.57 53.68 270.57 53.68 271.57 53.68 272.57 53.68 273.57 53.68 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68 278.57 53.68 279.57 53.68 280.57 53.68 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68 285.57 53.68 286.57 53.68
16 Apr 2008 244.20 53.70 245.20 53.70 246.20 53.70 247.20 53.70 248.20 53.70 249.20 53.70 250.20 53.70 251.20 53.70 252.20 53.70 253.20 53.70 254.20 53.70 255.20 53.70 256.20 53.70 257.20 53.70 258.20 53.70 259.20 53.70 260.20 53.70 261.20 53.70 262.20 53.70 263.20 53.70 264.20 53.70 265.20 53.70 266.20 53.70 267.20 53.70 268.20 53.70 269.20 53.70 270.20 53.70 271.20 53.70 272.20 53.70 273.20 53.70 274.20 53.70 275.20 53.70 276.20 53.70 277.20 53.70 278.20 53.70 279.20 53.70 280.20 53.70 281.20 53.70 282.20 53.70 283.20 53.70 284.20 53.70 285.20 53.70 286.20 53.70
17 Apr 2008 243.59 53.71 244.59 53.71 245.59 53.71 246.59 53.71 247.59 53.71 248.59 53.71 249.59 53.71 250.59 53.71 251.59 53.71 252.59 53.71 253.59 53.71 254.59 53.71 255.59 53.71 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71
18 Apr 2008 242.95 53.70 243.95 53.70 244.95 53.70 245.95 53.70 246.95 53.70 247.95 53.70 248.95 53.70 249.95 53.70 250.95 53.70 251.95 53.70 252.95 53.70 253.95 53.70 254.95 53.70 255.95 53.70 256.95 53.70 257.95 53.70 258.95 53.70 259.95 53.70 260.95 53.70 261.95 53.70 262.95 53.70 263.95 53.70 264.95 53.70 265.95 53.70 266.95 53.70 267.95 53.70 268.95 53.70 269.95 53.70 270.95 53.70 271.95 53.70 272.95 53.70 273.95 53.70 274.95 53.70 275.95 53.70 276.95 53.70 277.95 53.70 278.95 53.70 279.95 53.70 280.95 53.70 281.95 53.70 282.95 53.70 283.95 53.70 284.95 53.70
19 Apr 2008 242.28 53.69 243.28 53.69 244.28 53.69 245.28 53.69 246.28 53.69 247.28 53.69 248.28 53.69 249.28 53.69 250.28 53.69 251.28 53.69 252.28 53.69 253.28 53.69 254.28 53.69 255.28 53.69 256.28 53.69 257.28 53.69 258.28 53.69 259.28 53.69 260.28 53.69 261.28 53.69 262.28 53.69 263.28 53.69 264.28 53.69 265.28 53.69 266.28 53.69 267.28 53.69 268.28 53.69 269.28 53.69 270.28 53.69 271.28 53.69 272.28 53.69 273.28 53.69 274.28 53.69 275.28 53.69 276.28 53.69 277.28 53.69 278.28 53.69 279.28 53.69 280.28 53.69 281.28 53.69 282.28 53.69 283.28 53.69 284.28 53.69
20 Apr 2008 241.58 53.67 242.58 53.67 243.58 53.67 244.58 53.67 245.58 53.67 246.58 53.67 247.58 53.67 248.58 53.67 249.58 53.67 250.58 53.67 251.58 53.67 252.58 53.67 253.58 53.67 254.58 53.67 255.58 53.67 256.58 53.67 257.58 53.67 258.58 53.67 259.58 53.67 260.58 53.67 261.58 53.67 262.58 53.67 263.58 53.67 264.58 53.67 265.58 53.67 266.58 53.67 267.58 53.67 268.58 53.67 269.58 53.67 270.58 53.67 271.58 53.67 272.58 53.67 273.58 53.67 274.58 53.67 275.58 53.67 276.58 53.67 277.58 53.67 278.58 53.67 279.58 53.67 280.58 53.67 281.58 53.67 282.58 53.67
21 Apr 2008 240.74 53.64 241.74 53.64 242.74 53.64 243.74 53.64 244.74 53.64 245.74 53.64 246.74 53.64 247.74 53.64 248.74 53.64 249.74 53.64 250.74 53.64 251.74 53.64 252.74 53.64 253.74 53.64 254.74 53.64 255.74 53.64 256.74 53.64 257.74 53.64 258.74 53.64 259.74 53.64 260.74 53.64 261.74 53.64 262.74 53.64 263.74 53.64 264.74 53.64 265.74 53.64 266.74 53.64 267.74 53.64 268.74 53.64 269.74 53.64 270.74 53.64 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64
22 Apr 2008 240.07 53.60 241.07 53.60 242.07 53.60 243.07 53.60 244.07 53.60 245.07 53.60 246.07 53.60 247.07 53.60 248.07 53.60 249.07 53.60 250.07 53.60 251.07 53.60 252.07 53.60 253.07 53.60 254.07 53.60 255.07 53.60 256.07 53.60 257.07 53.60 258.07 53.60 259.07 53.60 260.07 53.60 261.07 53.60 262.07 53.60 263.07 53.60 264.07 53.60 265.07 53.60 266.07 53.60 267.07 53.60 268.07 53.60 269.07 53.60 270.07 53.60 271.07 53.60 272.07 53.60 273.07 53.60 274.07 53.60 275.07 53.60 276.07 53.60 277.07 53.60 278.07 53.60 279.07 53.60 280.07 53.60 281.07 53.60 282.07 53.60
23 Apr 2008 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57 256.25 53.57 257.25 53.57 258.25 53.57 259.25 53.57 260.25 53.57 261.25 53.57 262.25 53.57 263.25 53.57 264.25 53.57 265.25 53.57 266.25 53.57 267.25 53.57 268.25 53.57 269.25 53.57 270.25 53.57 271.25 53.57 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57
24 Apr 2008 238.39 53.53 239.39 53.53 240.39 53.53 241.39 53.53 242.39 53.53 243.39 53.53 244.39 53.53 245.39 53.53 246.39 53.53 247.39 53.53 248.39 53.53 249.39 53.53 250.39 53.53 251.39 53.53 252.39 53.53 253.39 53.53 254.39 53.53 255.39 53.53 256.39 53.53 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 266.39 53.53 267.39 53.53 268.39 53.53 269.39 53.53 270.39 53.53 271.39 53.53 272.39 53.53 273.39 53.53 274.39 53.53 275.39 53.53 276.39 53.53 277.39 53.53 278.39 53.53 279.39 53.53 280.39 53.53
25 Apr 2008 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49 273.49 53.49 274.49 53.49 275.49 53.49 276.49 53.49 277.49 53.49 278.49 53.49 279.49 53.49
26 Apr 2008 236.54 53.46 237.54 53.46 238.54 53.46 239.54 53.46 240.54 53.46 241.54 53.46 242.54 53.46 243.54 53.46 244.54 53.46 245.54 53.46 246.54 53.46 247.54 53.46 248.54 53.46 249.54 53.46 250.54 53.46 251.54 53.46 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46 258.54 53.46 259.54 53.46 260.54 53.46 261.54 53.46 262.54 53.46 263.54 53.46 264.54 53.46 265.54 53.46 266.54 53.46 267.54 53.46 268.54 53.46 269.54 53.46 270.54 53.46 271.54 53.46 272.54 53.46 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46 278.54 53.46
27 Apr 2008 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43
28 Apr 2008 235.06 53.41 236.06 53.41 237.06 53.41 238.06 53.41 239.06 53.41 240.06 53.41 241.06 53.41 242.06 53.41 243.06 53.41 244.06 53.41 245.06 53.41 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41
29 Apr 2008 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40
30 Apr 2008 234.16 53.19 235.16 53.19 236.16 53.19 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19 241.16 53.19 242.16 53.19 243.16 53.19 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19
01 May 2008 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40
02 May 2008 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42
03 May 2008 233.33 53.45 234.33 53.45 235.33 53.45 236.33 53.45 237.33 53.45 238.33 53.45 239.33 53.45 240.33 53.45 241.33 53.45 242.33 53.45 243.33 53.45 244.33 53.45 245.33 53.45 246.33 53.45 247.33 53.45 248.33 53.45 249.33 53.45 250.33 53.45 251.33 53.45 252.33 53.45 253.33 53.45 254.33 53.45 255.33 53.45 256.33 53.45 257.33 53.45 258.33 53.45 259.33 53.45 260.33 53.45 261.33 53.45 262.33 53.45 263.33 53.45 264.33 53.45 265.33 53.45 266.33 53.45 267.33 53.45 268.33 53.45 269.33 53.45 270.33 53.45 271.33 53.45 272.33 53.45 273.33 53.45
04 May 2008 232.80 53.49 233.80 53.49 234.80 53.49 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49
05 May 2008 232.25 53.53 233.25 53.53 234.25 53.53 235.25 53.53 236.25 53.53 237.25 53.53 238.25 53.53 239.25 53.53 240.25 53.53 241.25 53.53 242.25 53.53 243.25 53.53 244.25 53.53 245.25 53.53 246.25 53.53 247.25 53.53 248.25 53.53 249.25 53.53 250.25 53.53 251.25 53.53 252.25 53.53 253.25 53.53 254.25 53.53 255.25 53.53 256.25 53.53 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 266.25 53.53 267.25 53.53 268.25 53.53 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53
06 May 2008 231.69 53.59 232.69 53.59 233.69 53.59 234.69 53.59 235.69 53.59 236.69 53.59 237.69 53.59 238.69 53.59 239.69 53.59 240.69 53.59 241.69 53.59 242.69 53.59 243.69 53.59 244.69 53.59 245.69 53.59 246.69 53.59 247.69 53.59 248.69 53.59 249.69 53.59 250.69 53.59 251.69 53.59 252.69 53.59 253.69 53.59 254.69 53.59 255.69 53.59 256.69 53.59 257.69 53.59 258.69 53.59 259.69 53.59 260.69 53.59 261.69 53.59 262.69 53.59 263.69 53.59 264.69 53.59 265.69 53.59 266.69 53.59 267.69 53.59 268.69 53.59 269.69 53.59 270.69 53.59 271.69 53.59
07 May 2008 231.74 53.66 232.74 53.66 233.74 53.66 234.74 53.66 235.74 53.66 236.74 53.66 237.74 53.66 238.74 53.66 239.74 53.66 240.74 53.66 241.74 53.66 242.74 53.66 243.74 53.66 244.74 53.66 245.74 53.66 246.74 53.66 247.74 53.66 248.74 53.66 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66
08 May 2008 231.15 53.93 232.15 53.93 233.15 53.93 234.15 53.93 235.15 53.93 236.15 53.93 237.15 53.93 238.15 53.93 239.15 53.93 240.15 53.93 241.15 53.93 242.15 53.93 243.15 53.93 244.15 53.93 245.15 53.93 246.15 53.93 247.15 53.93 248.15 53.93 249.15 53.93 250.15 53.93 251.15 53.93 252.15 53.93 253.15 53.93 254.15 53.93 255.15 53.93 256.15 53.93 257.15 53.93 258.15 53.93 259.15 53.93 260.15 53.93 261.15 53.93 262.15 53.93 263.15 53.93 264.15 53.93 265.15 53.93 266.15 53.93 267.15 53.93 268.15 53.93 269.15 53.93 270.15 53.93
09 May 2008 230.53 54.00 231.53 54.00 232.53 54.00 233.53 54.00 234.53 54.00 235.53 54.00 236.53 54.00 237.53 54.00 238.53 54.00 239.53 54.00 240.53 54.00 241.53 54.00 242.53 54.00 243.53 54.00 244.53 54.00 245.53 54.00 246.53 54.00 247.53 54.00 248.53 54.00 249.53 54.00 250.53 54.00 251.53 54.00 252.53 54.00 253.53 54.00 254.53 54.00 255.53 54.00 256.53 54.00 257.53 54.00 258.53 54.00 259.53 54.00 260.53 54.00 261.53 54.00 262.53 54.00 263.53 54.00 264.53 54.00 265.53 54.00 266.53 54.00 267.53 54.00 268.53 54.00 269.53 54.00
10 May 2008 229.66 54.07 230.66 54.07 231.66 54.07 232.66 54.07 233.66 54.07 234.66 54.07 235.66 54.07 236.66 54.07 237.66 54.07 238.66 54.07 239.66 54.07 240.66 54.07 241.66 54.07 242.66 54.07 243.66 54.07 244.66 54.07 245.66 54.07 246.66 54.07 247.66 54.07 248.66 54.07 249.66 54.07 250.66 54.07 251.66 54.07 252.66 54.07 253.66 54.07 254.66 54.07 255.66 54.07 256.66 54.07 257.66 54.07 258.66 54.07 259.66 54.07 260.66 54.07 261.66 54.07 262.66 54.07 263.66 54.07 264.66 54.07 265.66 54.07 266.66 54.07 267.66 54.07 268.66 54.07
11 May 2008 229.01 54.14 230.01 54.14 231.01 54.14 232.01 54.14 233.01 54.14 234.01 54.14 235.01 54.14 236.01 54.14 237.01 54.14 238.01 54.14 239.01 54.14 240.01 54.14 241.01 54.14 242.01 54.14 243.01 54.14 244.01 54.14 245.01 54.14 246.01 54.14 247.01 54.14 248.01 54.14 249.01 54.14 250.01 54.14 251.01 54.14 252.01 54.14 253.01 54.14 254.01 54.14 255.01 54.14 256.01 54.14 257.01 54.14 258.01 54.14 259.01 54.14 260.01 54.14 261.01 54.14 262.01 54.14 263.01 54.14 264.01 54.14 265.01 54.14 266.01 54.14 267.01 54.14 268.01 54.14
12 May 2008 228.15 54.20 229.15 54.20 230.15 54.20 231.15 54.20 232.15 54.20 233.15 54.20 234.15 54.20 235.15 54.20 236.15 54.20 237.15 54.20 238.15 54.20 239.15 54.20 240.15 54.20 241.15 54.20 242.15 54.20 243.15 54.20 244.15 54.20 245.15 54.20 246.15 54.20 247.15 54.20 248.15 54.20 249.15 54.20 250.15 54.20 251.15 54.20 252.15 54.20 253.15 54.20 254.15 54.20 255.15 54.20 256.15 54.20 257.15 54.20 258.15 54.20 259.15 54.20 260.15 54.20 261.15 54.20 262.15 54.20 263.15 54.20 264.15 54.20 265.15 54.20 266.15 54.20 267.15 54.20 268.15 54.20
13 May 2008 227.45 54.45 228.45 54.45 229.45 54.45 230.45 54.45 231.45 54.45 232.45 54.45 233.45 54.45 234.45 54.45 235.45 54.45 236.45 54.45 237.45 54.45 238.45 54.45 239.45 54.45 240.45 54.45 241.45 54.45 242.45 54.45 243.45 54.45 244.45 54.45 245.45 54.45 246.45 54.45 247.45 54.45 248.45 54.45 249.45 54.45 250.45 54.45 251.45 54.45 252.45 54.45 253.45 54.45 254.45 54.45 255.45 54.45 256.45 54.45 257.45 54.45 258.45 54.45 259.45 54.45 260.45 54.45 261.45 54.45 262.45 54.45 263.45 54.45 264.45 54.45 265.45 54.45 266.45 54.45 267.45 54.45
14 May 2008 226.73 54.47 227.73 54.47 228.73 54.47 229.73 54.47 230.73 54.47 231.73 54.47 232.73 54.47 233.73 54.47 234.73 54.47 235.73 54.47 236.73 54.47 237.73 54.47 238.73 54.47 239.73 54.47 240.73 54.47 241.73 54.47 242.73 54.47 243.73 54.47 244.73 54.47 245.73 54.47 246.73 54.47 247.73 54.47 248.73 54.47 249.73 54.47 250.73 54.47 251.73 54.47 252.73 54.47 253.73 54.47 254.73 54.47 255.73 54.47 256.73 54.47 257.73 54.47 258.73 54.47 259.73 54.47 260.73 54.47 261.73 54.47 262.73 54.47 263.73 54.47 264.73 54.47 265.73 54.47 266.73 54.47
15 May 2008 225.99 54.48 226.99 54.48 227.99 54.48 228.99 54.48 229.99 54.48 230.99 54.48 231.99 54.48 232.99 54.48 233.99 54.48 234.99 54.48 235.99 54.48 236.99 54.48 237.99 54.48 238.99 54.48 239.99 54.48 240.99 54.48 241.99 54.48 242.99 54.48 243.99 54.48 244.99 54.48 245.99 54.48 246.99 54.48 247.99 54.48 248.99 54.48 249.99 54.48 250.99 54.48 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48
16 May 2008 224.63 54.47 225.63 54.47 226.63 54.47 227.63 54.47 228.63 54.47 229.63 54.47 230.63 54.47 231.63 54.47 232.63 54.47 233.63 54.47 234.63 54.47 235.63 54.47 236.63 54.47 237.63 54.47 238.63 54.47 239.63 54.47 240.63 54.47 241.63 54.47 242.63 54.47 243.63 54.47 244.63 54.47 245.63 54.47 246.63 54.47 247.63 54.47 248.63 54.47 249.63 54.47 250.63 54.47 251.63 54.47 252.63 54.47 253.63 54.47 254.63 54.47 255.63 54.47 256.63 54.47 257.63 54.47 258.63 54.47 259.63 54.47 260.63 54.47 261.63 54.47 262.63 54.47 263.63 54.47 264.63 54.47 265.63 54.47
17 May 2008 223.83 54.44 224.83 54.44 225.83 54.44 226.83 54.44 227.83 54.44 228.83 54.44 229.83 54.44 230.83 54.44 231.83 54.44 232.83 54.44 233.83 54.44 234.83 54.44 235.83 54.44 236.83 54.44 237.83 54.44 238.83 54.44 239.83 54.44 240.83 54.44 241.83 54.44 242.83 54.44 243.83 54.44 244.83 54.44 245.83 54.44 246.83 54.44 247.83 54.44 248.83 54.44 249.83 54.44 250.83 54.44 251.83 54.44 252.83 54.44 253.83 54.44 254.83 54.44 255.83 54.44 256.83 54.44 257.83 54.44 258.83 54.44 259.83 54.44 260.83 54.44 261.83 54.44 262.83 54.44 263.83 54.44 264.83 54.44
18 May 2008 223.00 54.20 224.00 54.20 225.00 54.20 226.00 54.20 227.00 54.20 228.00 54.20 229.00 54.20 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 235.00 54.20 236.00 54.20 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20 242.00 54.20 243.00 54.20 244.00 54.20 245.00 54.20 246.00 54.20 247.00 54.20 248.00 54.20 249.00 54.20 250.00 54.20 251.00 54.20 252.00 54.20 253.00 54.20 254.00 54.20 255.00 54.20 256.00 54.20 257.00 54.20 258.00 54.20 259.00 54.20 260.00 54.20 261.00 54.20 262.00 54.20 263.00 54.20 264.00 54.20
19 May 2008 222.14 54.14 223.14 54.14 224.14 54.14 225.14 54.14 226.14 54.14 227.14 54.14 228.14 54.14 229.14 54.14 230.14 54.14 231.14 54.14 232.14 54.14 233.14 54.14 234.14 54.14 235.14 54.14 236.14 54.14 237.14 54.14 238.14 54.14 239.14 54.14 240.14 54.14 241.14 54.14 242.14 54.14 243.14 54.14 244.14 54.14 245.14 54.14 246.14 54.14 247.14 54.14 248.14 54.14 249.14 54.14 250.14 54.14 251.14 54.14 252.14 54.14 253.14 54.14 254.14 54.14 255.14 54.14 256.14 54.14 257.14 54.14 258.14 54.14 259.14 54.14 260.14 54.14 261.14 54.14 262.14 54.14 263.14 54.14
20 May 2008 220.35 54.07 221.35 54.07 222.35 54.07 223.35 54.07 224.35 54.07 225.35 54.07 226.35 54.07 227.35 54.07 228.35 54.07 229.35 54.07 230.35 54.07 231.35 54.07 232.35 54.07 233.35 54.07 234.35 54.07 235.35 54.07 236.35 54.07 237.35 54.07 238.35 54.07 239.35 54.07 240.35 54.07 241.35 54.07 242.35 54.07 243.35 54.07 244.35 54.07 245.35 54.07 246.35 54.07 247.35 54.07 248.35 54.07 249.35 54.07 250.35 54.07 251.35 54.07 252.35 54.07 253.35 54.07 254.35 54.07 255.35 54.07 256.35 54.07 257.35 54.07 258.35 54.07 259.35 54.07 260.35 54.07 261.35 54.07 262.35 54.07 263.35 54.07
21 May 2008 219.42 54.00 220.42 54.00 221.42 54.00 222.42 54.00 223.42 54.00 224.42 54.00 225.42 54.00 226.42 54.00 227.42 54.00 228.42 54.00 229.42 54.00 230.42 54.00 231.42 54.00 232.42 54.00 233.42 54.00 234.42 54.00 235.42 54.00 236.42 54.00 237.42 54.00 238.42 54.00 239.42 54.00 240.42 54.00 241.42 54.00 242.42 54.00 243.42 54.00 244.42 54.00 245.42 54.00 246.42 54.00 247.42 54.00 248.42 54.00 249.42 54.00 250.42 54.00 251.42 54.00 252.42 54.00 253.42 54.00 254.42 54.00 255.42 54.00 256.42 54.00 257.42 54.00 258.42 54.00 259.42 54.00 260.42 54.00 261.42 54.00 262.42 54.00
22 May 2008 218.45 53.92 219.45 53.92 220.45 53.92 221.45 53.92 222.45 53.92 223.45 53.92 224.45 53.92 225.45 53.92 226.45 53.92 227.45 53.92 228.45 53.92 229.45 53.92 230.45 53.92 231.45 53.92 232.45 53.92 233.45 53.92 234.45 53.92 235.45 53.92 236.45 53.92 237.45 53.92 238.45 53.92 239.45 53.92 240.45 53.92 241.45 53.92 242.45 53.92 243.45 53.92 244.45 53.92 245.45 53.92 246.45 53.92 247.45 53.92 248.45 53.92 249.45 53.92 250.45 53.92 251.45 53.92 252.45 53.92 253.45 53.92 254.45 53.92 255.45 53.92 256.45 53.92 257.45 53.92 258.45 53.92 259.45 53.92 260.45 53.92 261.45 53.92
23 May 2008 216.23 53.65 217.23 53.65 218.23 53.65 219.23 53.65 220.23 53.65 221.23 53.65 222.23 53.65 223.23 53.65 224.23 53.65 225.23 53.65 226.23 53.65 227.23 53.65 228.23 53.65 229.23 53.65 230.23 53.65 231.23 53.65 232.23 53.65 233.23 53.65 234.23 53.65 235.23 53.65 236.23 53.65 237.23 53.65 238.23 53.65 239.23 53.65 240.23 53.65 241.23 53.65 242.23 53.65 243.23 53.65 244.23 53.65 245.23 53.65 246.23 53.65 247.23 53.65 248.23 53.65 249.23 53.65 250.23 53.65 251.23 53.65 252.23 53.65 253.23 53.65 254.23 53.65 255.23 53.65 256.23 53.65 257.23 53.65 258.23 53.65 259.23 53.65 260.23 53.65 261.23 53.65
24 May 2008 215.18 53.19 216.18 53.19 217.18 53.19 218.18 53.19 219.18 53.19 220.18 53.19 221.18 53.19 222.18 53.19 223.18 53.19 224.18 53.19 225.18 53.19 226.18 53.19 227.18 53.19 228.18 53.19 229.18 53.19 230.18 53.19 231.18 53.19 232.18 53.19 233.18 53.19 234.18 53.19 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19
25 May 2008 214.09 52.73 215.09 52.73 216.09 52.73 217.09 52.73 218.09 52.73 219.09 52.73 220.09 52.73 221.09 52.73 222.09 52.73 223.09 52.73 224.09 52.73 225.09 52.73 226.09 52.73 227.09 52.73 228.09 52.73 229.09 52.73 230.09 52.73 231.09 52.73 232.09 52.73 233.09 52.73 234.09 52.73 235.09 52.73 236.09 52.73 237.09 52.73 238.09 52.73 239.09 52.73 240.09 52.73 241.09 52.73 242.09 52.73 243.09 52.73 244.09 52.73 245.09 52.73 246.09 52.73 247.09 52.73 248.09 52.73 249.09 52.73 250.09 52.73 251.09 52.73 252.09 52.73 253.09 52.73 254.09 52.73 255.09 52.73 256.09 52.73 257.09 52.73 258.09 52.73 259.09 52.73
26 May 2008 212.94 52.48 213.94 52.48 214.94 52.48 215.94 52.48 216.94 52.48 217.94 52.48 218.94 52.48 219.94 52.48 220.94 52.48 221.94 52.48 222.94 52.48 223.94 52.48 224.94 52.48 225.94 52.48 226.94 52.48 227.94 52.48 228.94 52.48 229.94 52.48 230.94 52.48 231.94 52.48 232.94 52.48 233.94 52.48 234.94 52.48 235.94 52.48 236.94 52.48 237.94 52.48 238.94 52.48 239.94 52.48 240.94 52.48 241.94 52.48 242.94 52.48 243.94 52.48 244.94 52.48 245.94 52.48 246.94 52.48 247.94 52.48 248.94 52.48 249.94 52.48 250.94 52.48 251.94 52.48 252.94 52.48 253.94 52.48 254.94 52.48 255.94 52.48 256.94 52.48 257.94 52.48
27 May 2008 210.06 52.25 211.06 52.25 212.06 52.25 213.06 52.25 214.06 52.25 215.06 52.25 216.06 52.25 217.06 52.25 218.06 52.25 219.06 52.25 220.06 52.25 221.06 52.25 222.06 52.25 223.06 52.25 224.06 52.25 225.06 52.25 226.06 52.25 227.06 52.25 228.06 52.25 229.06 52.25 230.06 52.25 231.06 52.25 232.06 52.25 233.06 52.25 234.06 52.25 235.06 52.25 236.06 52.25 237.06 52.25 238.06 52.25 239.06 52.25 240.06 52.25 241.06 52.25 242.06 52.25 243.06 52.25 244.06 52.25 245.06 52.25 246.06 52.25 247.06 52.25 248.06 52.25 249.06 52.25 250.06 52.25 251.06 52.25 252.06 52.25 253.06 52.25 254.06 52.25 255.06 52.25 256.06 52.25 257.06 52.25 258.06 52.25
28 May 2008 208.81 52.02 209.81 52.02 210.81 52.02 211.81 52.02 212.81 52.02 213.81 52.02 214.81 52.02 215.81 52.02 216.81 52.02 217.81 52.02 218.81 52.02 219.81 52.02 220.81 52.02 221.81 52.02 222.81 52.02 223.81 52.02 224.81 52.02 225.81 52.02 226.81 52.02 227.81 52.02 228.81 52.02 229.81 52.02 230.81 52.02 231.81 52.02 232.81 52.02 233.81 52.02 234.81 52.02 235.81 52.02 236.81 52.02 237.81 52.02 238.81 52.02 239.81 52.02 240.81 52.02 241.81 52.02 242.81 52.02 243.81 52.02 244.81 52.02 245.81 52.02 246.81 52.02 247.81 52.02 248.81 52.02 249.81 52.02 250.81 52.02 251.81 52.02 252.81 52.02 253.81 52.02 254.81 52.02 255.81 52.02 256.81 52.02
29 May 2008 207.50 51.80 208.50 51.80 209.50 51.80 210.50 51.80 211.50 51.80 212.50 51.80 213.50 51.80 214.50 51.80 215.50 51.80 216.50 51.80 217.50 51.80 218.50 51.80 219.50 51.80 220.50 51.80 221.50 51.80 222.50 51.80 223.50 51.80 224.50 51.80 225.50 51.80 226.50 51.80 227.50 51.80 228.50 51.80 229.50 51.80 230.50 51.80 231.50 51.80 232.50 51.80 233.50 51.80 234.50 51.80 235.50 51.80 236.50 51.80 237.50 51.80 238.50 51.80 239.50 51.80 240.50 51.80 241.50 51.80 242.50 51.80 243.50 51.80 244.50 51.80 245.50 51.80 246.50 51.80 247.50 51.80 248.50 51.80 249.50 51.80 250.50 51.80 251.50 51.80 252.50 51.80 253.50 51.80 254.50 51.80 255.50 51.80
30 May 2008 206.13 51.79 207.13 51.79 208.13 51.79 209.13 51.79 210.13 51.79 211.13 51.79 212.13 51.79 213.13 51.79 214.13 51.79 215.13 51.79 216.13 51.79 217.13 51.79 218.13 51.79 219.13 51.79 220.13 51.79 221.13 51.79 222.13 51.79 223.13 51.79 224.13 51.79 225.13 51.79 226.13 51.79 227.13 51.79 228.13 51.79 229.13 51.79 230.13 51.79 231.13 51.79 232.13 51.79 233.13 51.79 234.13 51.79 235.13 51.79 236.13 51.79 237.13 51.79 238.13 51.79 239.13 51.79 240.13 51.79 241.13 51.79 242.13 51.79 243.13 51.79 244.13 51.79 245.13 51.79 246.13 51.79 247.13 51.79 248.13 51.79 249.13 51.79 250.13 51.79 251.13 51.79 252.13 51.79 253.13 51.79 254.13 51.79
31 May 2008 204.69 51.60 205.69 51.60 206.69 51.60 207.69 51.60 208.69 51.60 209.69 51.60 210.69 51.60 211.69 51.60 212.69 51.60 213.69 51.60 214.69 51.60 215.69 51.60 216.69 51.60 217.69 51.60 218.69 51.60 219.69 51.60 220.69 51.60 221.69 51.60 222.69 51.60 223.69 51.60 224.69 51.60 225.69 51.60 226.69 51.60 227.69 51.60 228.69 51.60 229.69 51.60 230.69 51.60 231.69 51.60 232.69 51.60 233.69 51.60 234.69 51.60 235.69 51.60 236.69 51.60 237.69 51.60 238.69 51.60 239.69 51.60 240.69 51.60 241.69 51.60 242.69 51.60 243.69 51.60 244.69 51.60 245.69 51.60 246.69 51.60 247.69 51.60 248.69 51.60 249.69 51.60 250.69 51.60 251.69 51.60 252.69 51.60
01 Jun 2008 200.81 51.61 201.81 51.61 202.81 51.61 203.81 51.61 204.81 51.61 205.81 51.61 206.81 51.61 207.81 51.61 208.81 51.61 209.81 51.61 210.81 51.61 211.81 51.61 212.81 51.61 213.81 51.61 214.81 51.61 215.81 51.61 216.81 51.61 217.81 51.61 218.81 51.61 219.81 51.61 220.81 51.61 221.81 51.61 222.81 51.61 223.81 51.61 224.81 51.61 225.81 51.61 226.81 51.61 227.81 51.61 228.81 51.61 229.81 51.61 230.81 51.61 231.81 51.61 232.81 51.61 233.81 51.61 234.81 51.61 235.81 51.61 236.81 51.61 237.81 51.61 238.81 51.61 239.81 51.61 240.81 51.61 241.81 51.61 242.81 51.61 243.81 51.61 244.81 51.61 245.81 51.61 246.81 51.61 247.81 51.61 248.81 51.61 249.81 51.61 250.81 51.61 251.81 51.61 252.81 51.61 253.81 51.61
02 Jun 2008 199.23 51.63 200.23 51.63 201.23 51.63 202.23 51.63 203.23 51.63 204.23 51.63 205.23 51.63 206.23 51.63 207.23 51.63 208.23 51.63 209.23 51.63 210.23 51.63 211.23 51.63 212.23 51.63 213.23 51.63 214.23 51.63 215.23 51.63 216.23 51.63 217.23 51.63 218.23 51.63 219.23 51.63 220.23 51.63 221.23 51.63 222.23 51.63 223.23 51.63 224.23 51.63 225.23 51.63 226.23 51.63 227.23 51.63 228.23 51.63 229.23 51.63 230.23 51.63 231.23 51.63 232.23 51.63 233.23 51.63 234.23 51.63 235.23 51.63 236.23 51.63 237.23 51.63 238.23 51.63 239.23 51.63 240.23 51.63 241.23 51.63 242.23 51.63 243.23 51.63 244.23 51.63 245.23 51.63 246.23 51.63 247.23 51.63 248.23 51.63 249.23 51.63 250.23 51.63 251.23 51.63 252.23 51.63
03 Jun 2008 197.58 51.66 198.58 51.66 199.58 51.66 200.58 51.66 201.58 51.66 202.58 51.66 203.58 51.66 204.58 51.66 205.58 51.66 206.58 51.66 207.58 51.66 208.58 51.66 209.58 51.66 210.58 51.66 211.58 51.66 212.58 51.66 213.58 51.66 214.58 51.66 215.58 51.66 216.58 51.66 217.58 51.66 218.58 51.66 219.58 51.66 220.58 51.66 221.58 51.66 222.58 51.66 223.58 51.66 224.58 51.66 225.58 51.66 226.58 51.66 227.58 51.66 228.58 51.66 229.58 51.66 230.58 51.66 231.58 51.66 232.58 51.66 233.58 51.66 234.58 51.66 235.58 51.66 236.58 51.66 237.58 51.66 238.58 51.66 239.58 51.66 240.58 51.66 241.58 51.66 242.58 51.66 243.58 51.66 244.58 51.66 245.58 51.66 246.58 51.66 247.58 51.66 248.58 51.66 249.58 51.66 250.58 51.66
04 Jun 2008 195.84 51.49 196.84 51.49 197.84 51.49 198.84 51.49 199.84 51.49 200.84 51.49 201.84 51.49 202.84 51.49 203.84 51.49 204.84 51.49 205.84 51.49 206.84 51.49 207.84 51.49 208.84 51.49 209.84 51.49 210.84 51.49 211.84 51.49 212.84 51.49 213.84 51.49 214.84 51.49 215.84 51.49 216.84 51.49 217.84 51.49 218.84 51.49 219.84 51.49 220.84 51.49 221.84 51.49 222.84 51.49 223.84 51.49 224.84 51.49 225.84 51.49 226.84 51.49 227.84 51.49 228.84 51.49 229.84 51.49 230.84 51.49 231.84 51.49 232.84 51.49 233.84 51.49 234.84 51.49 235.84 51.49 236.84 51.49 237.84 51.49 238.84 51.49 239.84 51.49 240.84 51.49 241.84 51.49 242.84 51.49 243.84 51.49 244.84 51.49 245.84 51.49 246.84 51.49 247.84 51.49 248.84 51.49
05 Jun 2008 190.86 51.53 191.86 51.53 192.86 51.53 193.86 51.53 194.86 51.53 195.86 51.53 196.86 51.53 197.86 51.53 198.86 51.53 199.86 51.53 200.86 51.53 201.86 51.53 202.86 51.53 203.86 51.53 204.86 51.53 205.86 51.53 206.86 51.53 207.86 51.53 208.86 51.53 209.86 51.53 210.86 51.53 211.86 51.53 212.86 51.53 213.86 51.53 214.86 51.53 215.86 51.53 216.86 51.53 217.86 51.53 218.86 51.53 219.86 51.53 220.86 51.53 221.86 51.53 222.86 51.53 223.86 51.53 224.86 51.53 225.86 51.53 226.86 51.53 227.86 51.53 228.86 51.53 229.86 51.53 230.86 51.53 231.86 51.53 232.86 51.53 233.86 51.53 234.86 51.53 235.86 51.53 236.86 51.53 237.86 51.53 238.86 51.53 239.86 51.53 240.86 51.53 241.86 51.53 242.86 51.53 243.86 51.53 244.86 51.53 245.86 51.53 246.86 51.53 247.86 51.53 248.86 51.53 249.86 51.53 250.86 51.53
06 Jun 2008 188.95 51.57 189.95 51.57 190.95 51.57 191.95 51.57 192.95 51.57 193.95 51.57 194.95 51.57 195.95 51.57 196.95 51.57 197.95 51.57 198.95 51.57 199.95 51.57 200.95 51.57 201.95 51.57 202.95 51.57 203.95 51.57 204.95 51.57 205.95 51.57 206.95 51.57 207.95 51.57 208.95 51.57 209.95 51.57 210.95 51.57 211.95 51.57 212.95 51.57 213.95 51.57 214.95 51.57 215.95 51.57 216.95 51.57 217.95 51.57 218.95 51.57 219.95 51.57 220.95 51.57 221.95 51.57 222.95 51.57 223.95 51.57 224.95 51.57 225.95 51.57 226.95 51.57 227.95 51.57 228.95 51.57 229.95 51.57 230.95 51.57 231.95 51.57 232.95 51.57 233.95 51.57 234.95 51.57 235.95 51.57 236.95 51.57 237.95 51.57 238.95 51.57 239.95 51.57 240.95 51.57 241.95 51.57 242.95 51.57 243.95 51.57 244.95 51.57 245.95 51.57 246.95 51.57 247.95 51.57 248.95 51.57
07 Jun 2008 186.96 51.61 187.96 51.61 188.96 51.61 189.96 51.61 190.96 51.61 191.96 51.61 192.96 51.61 193.96 51.61 194.96 51.61 195.96 51.61 196.96 51.61 197.96 51.61 198.96 51.61 199.96 51.61 200.96 51.61 201.96 51.61 202.96 51.61 203.96 51.61 204.96 51.61 205.96 51.61 206.96 51.61 207.96 51.61 208.96 51.61 209.96 51.61 210.96 51.61 211.96 51.61 212.96 51.61 213.96 51.61 214.96 51.61 215.96 51.61 216.96 51.61 217.96 51.61 218.96 51.61 219.96 51.61 220.96 51.61 221.96 51.61 222.96 51.61 223.96 51.61 224.96 51.61 225.96 51.61 226.96 51.61 227.96 51.61 228.96 51.61 229.96 51.61 230.96 51.61 231.96 51.61 232.96 51.61 233.96 51.61 234.96 51.61 235.96 51.61 236.96 51.61 237.96 51.61 238.96 51.61 239.96 51.61 240.96 51.61 241.96 51.61 242.96 51.61 243.96 51.61 244.96 51.61 245.96 51.61 246.96 51.61
08 Jun 2008 184.87 51.64 185.87 51.64 186.87 51.64 187.87 51.64 188.87 51.64 189.87 51.64 190.87 51.64 191.87 51.64 192.87 51.64 193.87 51.64 194.87 51.64 195.87 51.64 196.87 51.64 197.87 51.64 198.87 51.64 199.87 51.64 200.87 51.64 201.87 51.64 202.87 51.64 203.87 51.64 204.87 51.64 205.87 51.64 206.87 51.64 207.87 51.64 208.87 51.64 209.87 51.64 210.87 51.64 211.87 51.64 212.87 51.64 213.87 51.64 214.87 51.64 215.87 51.64 216.87 51.64 217.87 51.64 218.87 51.64 219.87 51.64 220.87 51.64 221.87 51.64 222.87 51.64 223.87 51.64 224.87 51.64 225.87 51.64 226.87 51.64 227.87 51.64 228.87 51.64 229.87 51.64 230.87 51.64 231.87 51.64 232.87 51.64 233.87 51.64 234.87 51.64 235.87 51.64 236.87 51.64 237.87 51.64 238.87 51.64 239.87 51.64 240.87 51.64 241.87 51.64 242.87 51.64 243.87 51.64 244.87 51.64
09 Jun 2008 182.69 40.22 183.69 40.22 184.69 40.25 185.69 40.49 186.69 40.56 187.69 40.64 188.69 51.67 189.69 51.67 193.69 41.56 194.69 41.69 195.69 42.02 196.69 51.67 197.69 51.67 198.69 51.67 199.69 51.67 200.69 51.67 201.69 51.67 202.69 51.67 203.69 51.67 204.69 51.67 205.69 51.67 206.69 51.67 207.69 51.67 208.69 51.67 209.69 51.67 210.69 51.67 211.69 51.67 212.69 51.67 213.69 51.67 214.69 51.67 215.69 51.67 216.69 51.67 217.69 51.67 218.69 51.67 219.69 51.67 220.69 51.67 221.69 51.67 222.69 51.67 223.69 51.67 224.69 51.67 225.69 51.67 226.69 51.67 227.69 51.67 228.69 51.67 229.69 51.67 230.69 51.67 231.69 51.67 232.69 51.67 233.69 51.67 234.69 51.67 235.69 51.67 236.69 51.67 237.69 51.67 238.69 51.67 239.69 51.67 240.69 51.67 241.69 51.67 242.69 51.67
10 Jun 2008 180.41 40.13 181.41 40.34 182.41 40.37 183.41 40.41 184.41 40.68 185.41 51.70 186.41 51.70 190.41 41.45 191.41 41.76 192.41 42.06 193.41 42.35 194.41 42.64 195.41 43.32 196.41 43.98 197.41 51.70 198.41 51.70 199.41 51.70 200.41 51.70 201.41 51.70 202.41 51.70 203.41 51.70 204.41 51.70 205.41 51.70 206.41 51.70 207.41 51.70 208.41 51.70 209.41 51.70 210.41 51.70 211.41 51.70 212.41 51.70 213.41 51.70 214.41 51.70 215.41 51.70 216.41 51.70 217.41 51.70 218.41 51.70 219.41 51.70 220.41 51.70 221.41 51.70 222.41 51.70 223.41 51.70 224.41 51.70 225.41 51.70 226.41 51.70 227.41 51.70 228.41 51.70 229.41 51.70 230.41 51.70 231.41 51.70 232.41 51.70 233.41 51.70 234.41 51.70 235.41 51.70 236.41 51.70 237.41 51.70 238.41 51.70 239.41 51.70 240.41 51.70
11 Jun 2008 180.00 40.51 181.00 40.56 182.00 51.91 183.00 51.91 184.00 51.91 187.00 41.46 188.00 41.76 189.00 41.85 190.00 42.33 191.00 42.61 192.00 43.28 193.00 43.93 194.00 44.57 195.00 45.20 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 228.00 51.91 229.00 51.91 230.00 51.91 231.00 51.91 232.00 51.91 233.00 51.91 234.00 51.91 235.00 51.91 236.00 51.91 237.00 51.91 238.00 51.91 178.03 40.27 179.03 40.30
12 Jun 2008 180.00 51.91 183.00 41.24 184.00 41.53 185.00 41.82 186.00 42.11 187.00 42.39 188.00 42.87 189.00 43.53 190.00 44.18 191.00 44.82 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 228.00 51.91 229.00 51.91 230.00 51.91 231.00 51.91 232.00 51.91 233.00 51.91 234.00 51.91 235.00 51.91 175.57 40.25 176.57 40.48 177.57 40.53 178.57 51.91 179.57 51.91
13 Jun 2008 180.00 41.43 181.00 41.54 182.00 41.84 183.00 42.14 184.00 42.43 185.00 43.11 186.00 43.77 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 221.00 51.90 222.00 51.90 223.00 51.90 224.00 51.90 225.00 51.90 226.00 51.90 227.00 51.90 228.00 51.90 229.00 51.90 230.00 51.90 231.00 51.90 232.00 51.90 233.00 51.90 173.01 40.43 174.01 40.48 175.01 51.90 176.01 51.90
14 Jun 2008 180.00 42.09 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 228.00 51.88 229.00 51.88 230.00 51.88 170.36 40.38 171.36 40.46 172.36 51.88 176.36 41.25 177.36 41.38 178.36 41.71 179.36 42.03
15 Jun 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 167.63 51.85 168.63 51.85 169.63 51.85 170.63 51.85 171.63 51.85 172.63 51.85 173.63 51.85 174.63 51.85 175.63 51.85 176.63 51.85 177.63 51.85 178.63 51.85 179.63 51.85
16 Jun 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 164.82 51.81 165.82 51.81 166.82 51.81 167.82 51.81 168.82 51.81 169.82 51.81 170.82 51.81 171.82 51.81 172.82 51.81 173.82 51.81 174.82 51.81 175.82 51.81 176.82 51.81 177.82 51.81 178.82 51.81 179.82 51.81
17 Jun 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 161.95 51.77 162.95 51.77 163.95 51.77 164.95 51.77 165.95 51.77 166.95 51.77 167.95 51.77 168.95 51.77 169.95 51.77 170.95 51.77 171.95 51.77 172.95 51.77 173.95 51.77 174.95 51.77 175.95 51.77 176.95 51.77 177.95 51.77 178.95 51.77 179.95 51.77
18 Jun 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 159.02 51.73 160.02 51.73 161.02 51.73 162.02 51.73 163.02 51.73 164.02 51.73 165.02 51.73 166.02 51.73 167.02 51.73 168.02 51.73 169.02 51.73 170.02 51.73 171.02 51.73 172.02 51.73 173.02 51.73 174.02 51.73 175.02 51.73 176.02 51.73 177.02 51.73 178.02 51.73 179.02 51.73
19 Jun 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 156.05 51.70 157.05 51.70 158.05 51.70 159.05 51.70 160.05 51.70 161.05 51.70 162.05 51.70 163.05 51.70 164.05 51.70 165.05 51.70 166.05 51.70 167.05 51.70 168.05 51.70 169.05 51.70 170.05 51.70 171.05 51.70 172.05 51.70 173.05 51.70 174.05 51.70 175.05 51.70 176.05 51.70 177.05 51.70 178.05 51.70 179.05 51.70
20 Jun 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 153.05 51.66 154.05 51.66 155.05 51.66 156.05 51.66 157.05 51.66 158.05 51.66 159.05 51.66 160.05 51.66 161.05 51.66 162.05 51.66 163.05 51.66 164.05 51.66 165.05 51.66 166.05 51.66 167.05 51.66 168.05 51.66 169.05 51.66 170.05 51.66 171.05 51.66 172.05 51.66 173.05 51.66 174.05 51.66 175.05 51.66 176.05 51.66 177.05 51.66 178.05 51.66 179.05 51.66
21 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 150.03 51.43 151.03 51.43 152.03 51.43 153.03 51.43 154.03 51.43 155.03 51.43 156.03 51.43 157.03 51.43 158.03 51.43 159.03 51.43 160.03 51.43 161.03 51.43 162.03 51.43 163.03 51.43 164.03 51.43 165.03 51.43 166.03 51.43 167.03 51.43 168.03 51.43 169.03 51.43 170.03 51.43 171.03 51.43 172.03 51.43 173.03 51.43 174.03 51.43 175.03 51.43 176.03 51.43 177.03 51.43 178.03 51.43 179.03 51.43
22 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 147.02 51.41 148.02 51.41 149.02 51.41 150.02 51.41 151.02 51.41 152.02 51.41 153.02 51.41 154.02 51.41 155.02 51.41 156.02 51.41 157.02 51.41 158.02 51.41 159.02 51.41 160.02 51.41 161.02 51.41 162.02 51.41 163.02 51.41 164.02 51.41 165.02 51.41 166.02 51.41 167.02 51.41 168.02 51.41 169.02 51.41 170.02 51.41 171.02 51.41 172.02 51.41 173.02 51.41 174.02 51.41 175.02 51.41 176.02 51.41 177.02 51.41 178.02 51.41 179.02 51.41
23 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 144.02 51.40 145.02 51.40 146.02 51.40 147.02 51.40 148.02 51.40 149.02 51.40 150.02 51.40 151.02 51.40 152.02 51.40 153.02 51.40 154.02 51.40 155.02 51.40 156.02 51.40 157.02 51.40 158.02 51.40 159.02 51.40 160.02 51.40 161.02 51.40 162.02 51.40 163.02 51.40 164.02 51.40 165.02 51.40 166.02 51.40 167.02 51.40 168.02 51.40 169.02 51.40 170.02 51.40 171.02 51.40 172.02 51.40 173.02 51.40 174.02 51.40 175.02 51.40 176.02 51.40 177.02 51.40 178.02 51.40 179.02 51.40
24 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 141.05 51.40 142.05 51.40 143.05 51.40 144.05 51.40 145.05 51.40 146.05 51.40 147.05 51.40 148.05 51.40 149.05 51.40 150.05 51.40 151.05 51.40 152.05 51.40 153.05 51.40 154.05 51.40 155.05 51.40 156.05 51.40 157.05 51.40 158.05 51.40 159.05 51.40 160.05 51.40 161.05 51.40 162.05 51.40 163.05 51.40 164.05 51.40 165.05 51.40 166.05 51.40 167.05 51.40 168.05 51.40 169.05 51.40 170.05 51.40 171.05 51.40 172.05 51.40 173.05 51.40 174.05 51.40 175.05 51.40 176.05 51.40 177.05 51.40 178.05 51.40 179.05 51.40
25 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 138.13 51.40 139.13 51.40 140.13 51.40 141.13 51.40 142.13 51.40 143.13 51.40 144.13 51.40 145.13 51.40 146.13 51.40 147.13 51.40 148.13 51.40 149.13 51.40 150.13 51.40 151.13 51.40 152.13 51.40 153.13 51.40 154.13 51.40 155.13 51.40 156.13 51.40 157.13 51.40 158.13 51.40 159.13 51.40 160.13 51.40 161.13 51.40 162.13 51.40 163.13 51.40 164.13 51.40 165.13 51.40 166.13 51.40 167.13 51.40 168.13 51.40 169.13 51.40 170.13 51.40 171.13 51.40 172.13 51.40 173.13 51.40 174.13 51.40 175.13 51.40 176.13 51.40 177.13 51.40 178.13 51.40 179.13 51.40
26 Jun 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 135.25 51.42 136.25 51.42 137.25 51.42 138.25 51.42 139.25 51.42 140.25 51.42 141.25 51.42 142.25 51.42 143.25 51.42 144.25 51.42 145.25 51.42 146.25 51.42 147.25 51.42 148.25 51.42 149.25 51.42 150.25 51.42 151.25 51.42 152.25 51.42 153.25 51.42 154.25 51.42 155.25 51.42 156.25 51.42 157.25 51.42 158.25 51.42 159.25 51.42 160.25 51.42 161.25 51.42 162.25 51.42 163.25 51.42 164.25 51.42 165.25 51.42 166.25 51.42 167.25 51.42 168.25 51.42 169.25 51.42 170.25 51.42 171.25 51.42 172.25 51.42 173.25 51.42 174.25 51.42 175.25 51.42 176.25 51.42 177.25 51.42 178.25 51.42 179.25 51.42
27 Jun 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 134.45 51.44 135.45 51.44 136.45 51.44 137.45 51.44 138.45 51.44 139.45 51.44 140.45 51.44 141.45 51.44 142.45 51.44 143.45 51.44 144.45 51.44 145.45 51.44 146.45 51.44 147.45 51.44 148.45 51.44 149.45 51.44 150.45 51.44 151.45 51.44 152.45 51.44 153.45 51.44 154.45 51.44 155.45 51.44 156.45 51.44 157.45 51.44 158.45 51.44 159.45 51.44 160.45 51.44 161.45 51.44 162.45 51.44 163.45 51.44 164.45 51.44 165.45 51.44 166.45 51.44 167.45 51.44 168.45 51.44 169.45 51.44 170.45 51.44 171.45 51.44 172.45 51.44 173.45 51.44 174.45 51.44 175.45 51.44 176.45 51.44 177.45 51.44 178.45 51.44 179.45 51.44
28 Jun 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 134.72 51.48 135.72 51.48 136.72 51.48 137.72 51.48 138.72 51.48 139.72 51.48 140.72 51.48 141.72 51.48 142.72 51.48 143.72 51.48 144.72 51.48 145.72 51.48 146.72 51.48 147.72 51.48 148.72 51.48 149.72 51.48 150.72 51.48 151.72 51.48 152.72 51.48 153.72 51.48 154.72 51.48 155.72 51.48 156.72 51.48 157.72 51.48 158.72 51.48 159.72 51.48 160.72 51.48 161.72 51.48 162.72 51.48 163.72 51.48 164.72 51.48 165.72 51.48 166.72 51.48 167.72 51.48 168.72 51.48 169.72 51.48 170.72 51.48 171.72 51.48 172.72 51.48 173.72 51.48 174.72 51.48 175.72 51.48 176.72 51.48 177.72 51.48 178.72 51.48 179.72 51.48
29 Jun 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 136.07 51.53 137.07 51.53 138.07 51.53 139.07 51.53 140.07 51.53 141.07 51.53 142.07 51.53 143.07 51.53 144.07 51.53 145.07 51.53 146.07 51.53 147.07 51.53 148.07 51.53 149.07 51.53 150.07 51.53 151.07 51.53 152.07 51.53 153.07 51.53 154.07 51.53 155.07 51.53 156.07 51.53 157.07 51.53 158.07 51.53 159.07 51.53 160.07 51.53 161.07 51.53 162.07 51.53 163.07 51.53 164.07 51.53 165.07 51.53 166.07 51.53 167.07 51.53 168.07 51.53 169.07 51.53 170.07 51.53 171.07 51.53 172.07 51.53 173.07 51.53 174.07 51.53 175.07 51.53 176.07 51.53 177.07 51.53 178.07 51.53 179.07 51.53
30 Jun 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 136.52 51.58 137.52 51.58 138.52 51.58 139.52 51.58 140.52 51.58 141.52 51.58 142.52 51.58 143.52 51.58 144.52 51.58 145.52 51.58 146.52 51.58 147.52 51.58 148.52 51.58 149.52 51.58 150.52 51.58 151.52 51.58 152.52 51.58 153.52 51.58 154.52 51.58 155.52 51.58 156.52 51.58 157.52 51.58 158.52 51.58 159.52 51.58 160.52 51.58 161.52 51.58 162.52 51.58 163.52 51.58 164.52 51.58 165.52 51.58 166.52 51.58 167.52 51.58 168.52 51.58 169.52 51.58 170.52 51.58 171.52 51.58 172.52 51.58 173.52 51.58 174.52 51.58 175.52 51.58 176.52 51.58 177.52 51.58 178.52 51.58 179.52 51.58
01 Jul 2008 180.00 51.85 181.00 51.85 182.00 51.85 138.05 51.85 139.05 51.85 140.05 51.85 141.05 51.85 142.05 51.85 143.05 51.85 144.05 51.85 145.05 51.85 146.05 51.85 147.05 51.85 148.05 51.85 149.05 51.85 150.05 51.85 151.05 51.85 152.05 51.85 153.05 51.85 154.05 51.85 155.05 51.85 156.05 51.85 157.05 51.85 158.05 51.85 159.05 51.85 160.05 51.85 161.05 51.85 162.05 51.85 163.05 51.85 164.05 51.85 165.05 51.85 166.05 51.85 167.05 51.85 168.05 51.85 169.05 51.85 170.05 51.85 171.05 51.85 172.05 51.85 173.05 51.85 174.05 51.85 175.05 51.85 176.05 51.85 177.05 51.85 178.05 51.85 179.05 51.85
02 Jul 2008 139.68 52.12 140.68 52.12 141.68 52.12 142.68 52.12 143.68 52.12 144.68 52.12 145.68 52.12 146.68 52.12 147.68 52.12 148.68 52.12 149.68 52.12 150.68 52.12 151.68 52.12 152.68 52.12 153.68 52.12 154.68 52.12 155.68 52.12 156.68 52.12 157.68 52.12 158.68 52.12 159.68 52.12 160.68 52.12 161.68 52.12 162.68 52.12 163.68 52.12 164.68 52.12 165.68 52.12 166.68 52.12 167.68 52.12 168.68 52.12 169.68 52.12 170.68 52.12 171.68 52.12 172.68 52.12 173.68 52.12 174.68 52.12 175.68 52.12 176.68 52.12 177.68 52.12 178.68 52.12 179.68 52.12
03 Jul 2008 141.40 52.39 142.40 52.39 143.40 52.39 144.40 52.39 145.40 52.39 146.40 52.39 147.40 52.39 148.40 52.39 149.40 52.39 150.40 52.39 151.40 52.39 152.40 52.39 153.40 52.39 154.40 52.39 155.40 52.39 156.40 52.39 157.40 52.39 158.40 52.39 159.40 52.39 160.40 52.39 161.40 52.39 162.40 52.39 163.40 52.39 164.40 52.39 165.40 52.39 166.40 52.39 167.40 52.39 168.40 52.39 169.40 52.39 170.40 52.39 171.40 52.39 172.40 52.39 173.40 52.39 174.40 52.39 175.40 52.39 176.40 52.39 177.40 52.39
04 Jul 2008 144.23 52.66 145.23 52.66 146.23 52.66 147.23 52.66 148.23 52.66 149.23 52.66 150.23 52.66 151.23 52.66 152.23 52.66 153.23 52.66 154.23 52.66 155.23 52.66 156.23 52.66 157.23 52.66 158.23 52.66 159.23 52.66 160.23 52.66 161.23 52.66 162.23 52.66 163.23 52.66 164.23 52.66 165.23 52.66 166.23 52.66 167.23 52.66 168.23 52.66 169.23 52.66 170.23 52.66 171.23 52.66 172.23 52.66 173.23 52.66 174.23 52.66 175.23 52.66
05 Jul 2008 147.14 53.13 148.14 53.13 149.14 53.13 150.14 53.13 151.14 53.13 152.14 53.13 153.14 53.13 154.14 53.13 155.14 53.13 156.14 53.13 157.14 53.13 158.14 53.13 159.14 53.13 160.14 53.13 161.14 53.13 162.14 53.13 163.14 53.13 164.14 53.13 165.14 53.13 166.14 53.13 167.14 53.13 168.14 53.13 169.14 53.13 170.14 53.13 171.14 53.13 172.14 53.13 173.14 53.13
06 Jul 2008 150.15 53.79 151.15 53.79 152.15 53.79 153.15 53.79 154.15 53.79 155.15 53.79 156.15 53.79 157.15 53.79 158.15 53.79 159.15 53.79 160.15 53.79 161.15 53.79 162.15 53.79 163.15 53.79 164.15 53.79 165.15 53.79 166.15 53.79 167.15 53.79 168.15 53.79 169.15 53.79 170.15 53.79 171.15 53.79
07 Jul 2008 153.25 54.24 154.25 54.24 155.25 54.24 156.25 54.24 157.25 54.24 158.25 54.24 159.25 54.24 160.25 54.24 161.25 54.24 162.25 54.24 163.25 54.24 164.25 54.24 165.25 54.24 166.25 54.24 167.25 54.24 168.25 54.24 169.25 54.24
08 Jul 2008 110.60 05.38 111.60 05.32 112.60 05.25 113.60 04.97 114.60 04.90 115.60 04.82 116.60 04.75 117.60 04.66 118.60 04.58 119.60 04.50 120.60 04.41 121.60 04.32 122.60 04.23 123.60 04.14 124.60 03.84 125.60 03.75 126.60 03.65 127.60 03.55 128.60 03.44 129.60 03.34 130.60 03.23 131.60 03.12 132.60 03.01 133.60 02.90 134.60 02.78 135.60 02.67 136.60 02.55 137.60 02.43 138.60 02.31 139.60 02.18 140.60 02.06 141.60 01.93 142.60 01.80 156.60 54.87 157.60 54.87 158.60 54.87 159.60 54.87 160.60 54.87 161.60 54.87 162.60 54.87 163.60 54.87
09 Jul 2008 108.87 06.54 109.87 06.29 110.87 06.23 111.87 06.17 112.87 06.10 113.87 06.04 114.87 05.97 115.87 05.90 116.87 05.83 117.87 05.56 118.87 05.48 119.87 05.40 120.87 05.32 121.87 05.24 122.87 05.15 123.87 05.07 124.87 04.98 125.87 04.89 126.87 04.79 127.87 04.50 128.87 04.40 129.87 04.30 130.87 04.20 131.87 04.10 132.87 04.00 133.87 03.89 134.87 03.78 135.87 03.67 136.87 03.56 137.87 03.44 138.87 03.33 139.87 03.21 140.87 03.09 141.87 02.97 142.87 02.84 143.87 02.72 144.87 02.59 145.87 02.46 146.87 02.33 147.87 02.19 148.87 02.06 149.87 01.90 159.87 55.48 160.87 55.48 161.87 55.48
10 Jul 2008 107.22 07.38 108.22 07.14 109.22 07.09 110.22 07.05 111.22 07.00 112.22 06.95 113.22 06.89 114.22 06.63 115.22 06.57 116.22 06.51 117.22 06.45 118.22 06.38 119.22 06.31 120.22 06.24 121.22 05.97 122.22 05.90 123.22 05.82 124.22 05.74 125.22 05.66 126.22 05.57 127.22 05.49 128.22 05.40 129.22 05.31 130.22 05.22 131.22 05.13 132.22 04.83 133.22 04.73 134.22 04.63 135.22 04.53 136.22 04.43 137.22 04.32 138.22 04.21 139.22 04.10 140.22 03.99 141.22 03.88 142.22 03.76 143.22 03.65 144.22 03.53 145.22 03.41 146.22 03.28 147.22 03.16 148.22 03.03 149.22 02.90 150.22 02.77 151.22 02.64 152.22 02.51 153.22 02.37 154.22 02.23 155.22 01.91
11 Jul 2008 105.64 08.07 106.64 07.84 107.64 07.81 108.64 07.78 109.64 07.75 110.64 07.71 111.64 07.48 112.64 07.43 113.64 07.39 114.64 07.34 115.64 07.29 116.64 07.04 117.64 06.99 118.64 06.93 119.64 06.87 120.64 06.81 121.64 06.74 122.64 06.68 123.64 06.61 124.64 06.34 125.64 06.27 126.64 06.19 127.64 06.11 128.64 06.03 129.64 05.95 130.64 05.87 131.64 05.78 132.64 05.69 133.64 05.60 134.64 05.31 135.64 05.22 136.64 05.12 137.64 05.03 138.64 04.93 139.64 04.82 140.64 04.72 141.64 04.61 142.64 04.51 143.64 04.40 144.64 04.28 145.64 04.17 146.64 04.05 147.64 03.94 148.64 03.82 149.64 03.70 150.64 03.57 151.64 03.45 152.64 03.32 153.64 03.19 154.64 03.06 155.64 02.93 156.64 02.79 157.64 02.65 158.64 02.46
12 Jul 2008 104.14 08.22 105.14 08.22 106.14 08.01 107.14 08.00 108.14 07.99 109.14 07.97 110.14 07.75 111.14 07.72 112.14 07.70 113.14 07.67 114.14 07.43 115.14 07.40 116.14 07.36 117.14 07.32 118.14 07.28 119.14 07.23 120.14 06.98 121.14 06.93 122.14 06.88 123.14 06.82 124.14 06.76 125.14 06.70 126.14 06.64 127.14 06.37 128.14 06.30 129.14 06.23 130.14 06.16 131.14 06.08 132.14 06.01 133.14 05.93 134.14 05.85 135.14 05.76 136.14 05.68 137.14 05.39 138.14 05.30 139.14 05.21 140.14 05.12 141.14 05.02 142.14 04.92 143.14 04.82 144.14 04.72 145.14 04.62 146.14 04.51 147.14 04.40 148.14 04.29 149.14 04.18 150.14 04.07 151.14 03.95 152.14 03.83 153.14 03.71 154.14 03.59 155.14 03.47 156.14 03.34 157.14 03.21
13 Jul 2008 105.08 07.94 106.08 07.95 107.08 07.96 108.08 07.76 109.08 07.76 110.08 07.75 111.08 07.75 112.08 07.54 113.08 07.52 114.08 07.50 115.08 07.48 116.08 07.46 117.08 07.23 118.08 07.20 119.08 07.17 120.08 07.13 121.08 07.10 122.08 06.86 123.08 06.81 124.08 06.77 125.08 06.72 126.08 06.67 127.08 06.61 128.08 06.56 129.08 06.30 130.08 06.24 131.08 06.17 132.08 06.11 133.08 06.04 134.08 05.97 135.08 05.90 136.08 05.82 137.08 05.74 138.08 05.66 139.08 05.38 140.08 05.30 141.08 05.21 142.08 05.13 143.08 05.04 144.08 04.94 145.08 04.85 146.08 04.75 147.08 04.66 148.08 04.56 149.08 04.45 150.08 04.35 151.08 04.24 152.08 04.13 153.08 04.02
14 Jul 2008 103.71 07.71 104.71 07.74 105.71 07.78 106.71 07.61 107.71 07.63 108.71 07.65 109.71 07.47 110.71 07.48 111.71 07.49 112.71 07.49 113.71 07.29 114.71 07.29 115.71 07.28 116.71 07.27 117.71 07.26 118.71 07.04 119.71 07.02 120.71 07.00 121.71 06.97 122.71 06.94 123.71 06.71 124.71 06.68 125.71 06.64 126.71 06.60 127.71 06.56 128.71 06.51 129.71 06.46 130.71 06.21 131.71 06.16 132.71 06.10 133.71 06.05 134.71 05.99 135.71 05.92 136.71 05.86 137.71 05.79 138.71 05.72 139.71 05.65 140.71 05.38 141.71 05.30 142.71 05.22 143.71 05.14 144.71 05.06 145.71 04.97 146.71 04.88 147.71 04.80 148.71 04.70 149.71 04.61 150.71 04.51 151.71 04.41
15 Jul 2008 102.41 07.29 103.41 07.35 104.41 07.42 105.41 07.27 106.41 07.32 107.41 07.37 108.41 07.21 109.41 07.25 110.41 07.28 111.41 07.11 112.41 07.13 113.41 07.15 114.41 07.17 115.41 06.98 116.41 06.98 117.41 06.99 118.41 06.99 119.41 06.78 120.41 06.78 121.41 06.77 122.41 06.76 123.41 06.74 124.41 06.72 125.41 06.50 126.41 06.47 127.41 06.44 128.41 06.41 129.41 06.38 130.41 06.34 131.41 06.10 132.41 06.06 133.41 06.02 134.41 05.97 135.41 05.92 136.41 05.87 137.41 05.81 138.41 05.75 139.41 05.69 140.41 05.63 141.41 05.37 142.41 05.30 143.41 05.23 144.41 05.16 145.41 05.09 146.41 05.01 147.41 04.93 148.41 04.85 149.41 04.77 150.41 04.68
16 Jul 2008 101.16 06.62 102.16 06.72 103.16 06.61 104.16 06.69 105.16 06.77 106.16 06.65 107.16 06.72 108.16 06.78 109.16 06.64 110.16 06.69 111.16 06.74 112.16 06.58 113.16 06.62 114.16 06.65 115.16 06.68 116.16 06.51 117.16 06.53 118.16 06.55 119.16 06.56 120.16 06.37 121.16 06.38 122.16 06.38 123.16 06.38 124.16 06.37 125.16 06.17 126.16 06.16 127.16 06.14 128.16 06.13 129.16 06.11 130.16 06.08 131.16 06.06 132.16 05.83 133.16 05.80 134.16 05.76 135.16 05.73 136.16 05.69 137.16 05.65 138.16 05.60 139.16 05.55 140.16 05.50 141.16 05.45 142.16 05.20 143.16 05.14 144.16 05.08 145.16 05.02 146.16 04.95 147.16 04.89 148.16 04.82 149.16 04.74
17 Jul 2008 101.64 05.88 102.64 06.00 103.64 05.91 104.64 06.01 105.64 05.91 106.64 06.00 107.64 06.09 108.64 05.97 109.64 06.04 110.64 06.11 111.64 06.17 112.64 06.03 113.64 06.08 114.64 06.13 115.64 05.97 116.64 06.01 117.64 06.05 118.64 06.08 119.64 06.11 120.64 05.93 121.64 05.95 122.64 05.97 123.64 05.98 124.64 05.99 125.64 05.79 126.64 05.80 127.64 05.79 128.64 05.79 129.64 05.78 130.64 05.77 131.64 05.76 132.64 05.54 133.64 05.52 134.64 05.50 135.64 05.47 136.64 05.44 137.64 05.41 138.64 05.38 139.64 05.34 140.64 05.30 141.64 05.06 142.64 05.01 143.64 04.97 144.64 04.92 145.64 04.87 146.64 04.81
18 Jul 2008 100.50 05.00 101.50 05.14 102.50 05.08 103.50 05.21 104.50 05.33 105.50 05.24 106.50 05.35 107.50 05.45 108.50 05.35 109.50 05.44 110.50 05.53 111.50 05.41 112.50 05.48 113.50 05.55 114.50 05.62 115.50 05.48 116.50 05.53 117.50 05.59 118.50 05.63 119.50 05.47 120.50 05.51 121.50 05.55 122.50 05.58 123.50 05.60 124.50 05.63 125.50 05.45 126.50 05.46 127.50 05.47 128.50 05.48 129.50 05.49 130.50 05.49 131.50 05.29 132.50 05.29 133.50 05.28 134.50 05.27 135.50 05.26 136.50 05.24 137.50 05.22 138.50 05.20 139.50 05.17 140.50 05.15 141.50 04.91 142.50 04.88 143.50 04.85 144.50 04.81 145.50 04.77
19 Jul 2008 099.40 04.19 100.40 04.35 101.40 04.31 102.40 04.46 103.40 04.61 104.40 04.54 105.40 04.67 106.40 04.80 107.40 04.71 108.40 04.83 109.40 04.93 110.40 04.83 111.40 04.93 112.40 05.02 113.40 05.10 114.40 04.98 115.40 05.05 116.40 05.12 117.40 05.19 118.40 05.25 119.40 05.10 120.40 05.16 121.40 05.20 122.40 05.25 123.40 05.29 124.40 05.12 125.40 05.16 126.40 05.18 127.40 05.21 128.40 05.23 129.40 05.25 130.40 05.06 131.40 05.07 132.40 05.08 133.40 05.08 134.40 05.09 135.40 05.08 136.40 05.08 137.40 05.07 138.40 05.06 139.40 05.05 140.40 04.83 141.40 04.81 142.40 04.79 143.40 04.76 144.40 04.74
20 Jul 2008 098.35 04.09 099.35 04.03 100.35 03.97 101.35 03.91 102.35 03.84 103.35 03.85 104.35 04.00 105.35 03.94 106.35 04.08 107.35 04.20 108.35 04.33 109.35 04.25 110.35 04.36 111.35 04.46 112.35 04.56 113.35 04.46 114.35 04.55 115.35 04.64 116.35 04.72 117.35 04.59 118.35 04.66 119.35 04.73 120.35 04.80 121.35 04.85 122.35 04.71 123.35 04.76 124.35 04.81 125.35 04.85 126.35 04.89 127.35 04.93 128.35 04.96 129.35 04.79 130.35 04.81 131.35 04.83 132.35 04.85 133.35 04.87 134.35 04.88 135.35 04.89 136.35 04.89 137.35 04.90 138.35 04.89 139.35 04.69 140.35 04.68 141.35 04.68 142.35 04.66 143.35 04.65
21 Jul 2008 098.56 03.92 099.56 03.87 100.56 03.82 101.56 03.76 102.56 03.70 103.56 03.63 104.56 03.57 105.56 03.50 106.56 03.42 107.56 03.42 108.56 03.55 109.56 03.68 110.56 03.60 111.56 03.71 112.56 03.82 113.56 03.92 114.56 04.02 115.56 03.91 116.56 04.00 117.56 04.09 118.56 04.17 119.56 04.24 120.56 04.11 121.56 04.18 122.56 04.25 123.56 04.30 124.56 04.36 125.56 04.41 126.56 04.46 127.56 04.30 128.56 04.35 129.56 04.38 130.56 04.42 131.56 04.45 132.56 04.47 133.56 04.50 134.56 04.52 135.56 04.53 136.56 04.35 137.56 04.36 138.56 04.37 139.56 04.37 140.56 04.37 141.56 04.37
22 Jul 2008 097.59 03.99 098.59 03.95 099.59 03.90 100.59 03.85 101.59 03.80 102.59 03.75 103.59 03.69 104.59 03.63 105.59 03.56 106.59 03.50 107.59 03.43 108.59 03.36 109.59 03.28 110.59 03.26 111.59 03.38 112.59 03.30 113.59 03.41 114.59 03.51 115.59 03.61 116.59 03.71 117.59 03.80 118.59 03.69 119.59 03.77 120.59 03.85 121.59 03.92 122.59 03.99 123.59 04.06 124.59 04.12 125.59 03.98 126.59 04.04 127.59 04.09 128.59 04.14 129.59 04.18 130.59 04.22 131.59 04.26 132.59 04.30 133.59 04.33 134.59 04.16 135.59 04.18 136.59 04.20 137.59 04.22 138.59 04.24 139.59 04.25 140.59 04.26
23 Jul 2008 096.66 04.04 097.66 04.01 098.66 03.97 099.66 03.93 100.66 03.89 101.66 03.84 102.66 03.79 103.66 03.74 104.66 03.69 105.66 03.63 106.66 03.57 107.66 03.50 108.66 03.44 109.66 03.37 110.66 03.29 111.66 03.22 112.66 03.14 113.66 03.16 114.66 03.27 115.66 03.17 116.66 03.27 117.66 03.37 118.66 03.46 119.66 03.55 120.66 03.63 121.66 03.71 122.66 03.59 123.66 03.66 124.66 03.73 125.66 03.80 126.66 03.86 127.66 03.92 128.66 03.97 129.66 04.02 130.66 04.07 131.66 03.91 132.66 03.96 133.66 03.99 134.66 04.03 135.66 04.06 136.66 04.09 137.66 04.11 138.66 04.13 139.66 04.15
24 Jul 2008 095.77 04.02 096.77 04.00 097.77 03.97 098.77 03.94 099.77 03.90 100.77 03.86 101.77 03.82 102.77 03.78 103.77 03.73 104.77 03.68 105.77 03.63 106.77 03.57 107.77 03.51 108.77 03.45 109.77 03.38 110.77 03.52 111.77 03.44 112.77 03.37 113.77 03.29 114.77 03.20 115.77 03.12 116.77 03.04 117.77 03.14 118.77 03.03 119.77 03.12 120.77 03.21 121.77 03.30 122.77 03.38 123.77 03.45 124.77 03.52 125.77 03.59 126.77 03.66 127.77 03.72 128.77 03.58 129.77 03.64 130.77 03.69 131.77 03.74 132.77 03.79 133.77 03.83 134.77 03.87 135.77 03.90 136.77 03.94 137.77 03.97 138.77 04.00
25 Jul 2008 095.81 04.13 096.81 04.10 097.81 04.08 098.81 04.05 099.81 04.02 100.81 03.99 101.81 03.95 102.81 03.91 103.81 03.87 104.81 03.82 105.81 03.78 106.81 03.72 107.81 03.87 108.81 03.81 109.81 03.74 110.81 03.68 111.81 03.61 112.81 03.54 113.81 03.46 114.81 03.38 115.81 03.29 116.81 03.21 117.81 03.31 118.81 03.22 119.81 03.12 120.81 03.18 121.81 03.26 122.81 03.34 123.81 03.42 124.81 03.50 125.81 03.37 126.81 03.44 127.81 03.51 128.81 03.57 129.81 03.63 130.81 03.69 131.81 03.74 132.81 03.79 133.81 03.83 134.81 03.88 135.81 03.92 136.81 03.96
26 Jul 2008 094.99 04.20 095.99 04.18 096.99 04.16 097.99 04.14 098.99 04.12 099.99 04.09 100.99 04.06 101.99 04.03 102.99 03.99 103.99 04.15 104.99 04.10 105.99 04.06 106.99 04.01 107.99 03.95 108.99 03.90 109.99 03.84 110.99 03.77 111.99 03.70 112.99 03.63 113.99 03.76 114.99 03.68 115.99 03.59 116.99 03.51 117.99 03.41 118.99 03.32 119.99 03.22 120.99 03.31 121.99 03.21 122.99 03.11 123.99 03.19 124.99 03.27 125.99 03.34 126.99 03.41 127.99 03.48 128.99 03.55 129.99 03.61 130.99 03.67 131.99 03.72 132.99 03.77 133.99 03.82 134.99 03.87 135.99 03.91
27 Jul 2008 094.19 04.28 095.19 04.27 096.19 04.26 097.19 04.24 098.19 04.22 099.19 04.20 100.19 04.37 101.19 04.34 102.19 04.31 103.19 04.28 104.19 04.24 105.19 04.19 106.19 04.15 107.19 04.10 108.19 04.05 109.19 03.99 110.19 04.13 111.19 04.07 112.19 04.00 113.19 03.93 114.19 03.85 115.19 03.77 116.19 03.69 117.19 03.80 118.19 03.70 119.19 03.61 120.19 03.51 121.19 03.40 122.19 03.49 123.19 03.37 124.19 03.25 125.19 03.30 126.19 03.37 127.19 03.44 128.19 03.51 129.19 03.58 130.19 03.64 131.19 03.70 132.19 03.75 133.19 03.81 134.19 03.86 135.19 03.91
28 Jul 2008 094.01 04.38 095.01 04.37 096.01 04.36 097.01 04.54 098.01 04.53 099.01 04.51 100.01 04.48 101.01 04.45 102.01 04.42 103.01 04.39 104.01 04.35 105.01 04.31 106.01 04.47 107.01 04.42 108.01 04.37 109.01 04.31 110.01 04.25 111.01 04.19 112.01 04.12 113.01 04.25 114.01 04.17 115.01 04.09 116.01 04.01 117.01 03.92 118.01 04.02 119.01 03.92 120.01 03.82 121.01 03.71 122.01 03.60 123.01 03.68 124.01 03.55 125.01 03.42 126.01 03.42 127.01 03.49 128.01 03.56 129.01 03.63 130.01 03.69 131.01 03.75 132.01 03.81 133.01 03.86 134.01 03.92
29 Jul 2008 093.27 04.87 094.27 04.87 095.27 04.86 096.27 04.85 097.27 04.83 098.27 04.82 099.27 04.79 100.27 04.77 101.27 04.74 102.27 04.91 103.27 04.87 104.27 04.83 105.27 04.79 106.27 04.74 107.27 04.69 108.27 04.84 109.27 04.78 110.27 04.72 111.27 04.65 112.27 04.58 113.27 04.51 114.27 04.62 115.27 04.54 116.27 04.45 117.27 04.36 118.27 04.46 119.27 04.35 120.27 04.24 121.27 04.13 122.27 04.20 123.27 04.08 124.27 03.94 125.27 03.81 126.27 03.86 127.27 03.79 128.27 03.86 129.27 03.93 130.27 03.99 131.27 04.05 132.27 04.11 133.27 04.16
30 Jul 2008 092.55 05.02 093.55 05.02 094.55 05.01 095.55 05.00 096.55 04.99 097.55 05.17 098.55 05.15 099.55 05.13 100.55 05.10 101.55 05.07 102.55 05.03 103.55 04.99 104.55 05.15 105.55 05.11 106.55 05.05 107.55 05.00 108.55 04.94 109.55 05.08 110.55 05.01 111.55 04.94 112.55 04.86 113.55 04.78 114.55 04.89 115.55 04.80 116.55 04.71 117.55 04.60 118.55 04.70 119.55 04.58 120.55 04.46 121.55 04.54 122.55 04.40 123.55 04.27 124.55 04.32 125.55 04.17 126.55 04.01 127.55 04.04 128.55 04.05 129.55 04.11 130.55 04.17 131.55 04.23 132.55 04.28
31 Jul 2008 091.86 05.16 092.86 05.16 093.86 05.35 094.86 05.34 095.86 05.33 096.86 05.31 097.86 05.29 098.86 05.26 099.86 05.24 100.86 05.40 101.86 05.37 102.86 05.33 103.86 05.28 104.86 05.24 105.86 05.38 106.86 05.33 107.86 05.27 108.86 05.20 109.86 05.33 110.86 05.26 111.86 05.18 112.86 05.09 113.86 05.20 114.86 05.10 115.86 05.00 116.86 04.90 117.86 04.98 118.86 04.86 119.86 04.74 120.86 04.80 121.86 04.66 122.86 04.71 123.86 04.56 124.86 04.40 125.86 04.43 126.86 04.25 127.86 04.26 128.86 04.25 129.86 04.31 130.86 04.36 131.86 04.42
01 Aug 2008 091.38 05.50 092.38 05.49 093.38 05.48 094.38 05.47 095.38 05.45 096.38 05.63 097.38 05.61 098.38 05.58 099.38 05.55 100.38 05.51 101.38 05.67 102.38 05.63 103.38 05.58 104.38 05.53 105.38 05.47 106.38 05.61 107.38 05.55 108.38 05.48 109.38 05.40 110.38 05.52 111.38 05.43 112.38 05.34 113.38 05.44 114.38 05.34 115.38 05.23 116.38 05.31 117.38 05.18 118.38 05.05 119.38 05.12 120.38 04.97 121.38 05.02 122.38 04.86 123.38 04.88 124.38 04.71 125.38 04.72 126.38 04.52 127.38 04.51 128.38 04.42 129.38 04.48 130.38 04.53
02 Aug 2008 090.73 05.68 091.73 05.87 092.73 05.86 093.73 05.84 094.73 05.82 095.73 05.80 096.73 05.77 097.73 05.94 098.73 05.90 099.73 05.86 100.73 05.82 101.73 05.97 102.73 05.91 103.73 05.85 104.73 05.79 105.73 05.92 106.73 05.85 107.73 05.77 108.73 05.88 109.73 05.79 110.73 05.70 111.73 05.79 112.73 05.68 113.73 05.57 114.73 05.64 115.73 05.51 116.73 05.58 117.73 05.43 118.73 05.48 119.73 05.31 120.73 05.34 121.73 05.16 122.73 05.17 123.73 04.97 124.73 04.96 125.73 04.73 126.73 04.70 127.73 04.67 128.73 04.72 129.73 04.78
03 Aug 2008 090.34 05.99 091.34 05.97 092.34 05.95 093.34 06.13 094.34 06.10 095.34 06.07 096.34 06.03 097.34 06.19 098.34 06.15 099.34 06.10 100.34 06.05 101.34 06.19 102.34 06.13 103.34 06.06 104.34 06.18 105.34 06.10 106.34 06.02 107.34 06.13 108.34 06.03 109.34 05.92 110.34 06.01 111.34 05.89 112.34 05.97 113.34 05.84 114.34 05.70 115.34 05.75 116.34 05.59 117.34 05.62 118.34 05.45 119.34 05.46 120.34 05.46 121.34 05.25 122.34 05.24 123.34 05.20 124.34 04.96 125.34 04.91 126.34 04.84 127.34 04.88 128.34 04.93 129.34 04.98
04 Aug 2008 089.72 06.25 090.72 06.22 091.72 06.20 092.72 06.16 093.72 06.33 094.72 06.29 095.72 06.24 096.72 06.19 097.72 06.34 098.72 06.28 099.72 06.22 100.72 06.35 101.72 06.27 102.72 06.19 103.72 06.31 104.72 06.21 105.72 06.11 106.72 06.21 107.72 06.09 108.72 06.17 109.72 06.05 110.72 06.11 111.72 05.97 112.72 06.01 113.72 05.85 114.72 05.88 115.72 05.70 116.72 05.71 117.72 05.50 118.72 05.49 119.72 05.46 120.72 05.22 121.72 05.17 122.72 05.11 123.72 05.03 124.72 04.97 125.72 05.02 126.72 05.07 127.72 05.32 128.72 05.36
05 Aug 2008 089.13 06.24 090.13 06.41 091.13 06.37 092.13 06.33 093.13 06.28 094.13 06.43 095.13 06.37 096.13 06.31 097.13 06.44 098.13 06.37 099.13 06.29 100.13 06.41 101.13 06.32 102.13 06.22 103.13 06.32 104.13 06.21 105.13 06.29 106.13 06.17 107.13 06.24 108.13 06.09 109.13 06.15 110.13 05.99 111.13 06.02 112.13 05.84 113.13 05.85 114.13 05.85 115.13 05.64 116.13 05.62 117.13 05.58 118.13 05.33 119.13 05.27 120.13 05.19 121.13 05.10 122.13 05.03 123.13 05.09 124.13 05.34 125.13 05.38 126.13 05.43 127.13 05.47 128.13 05.51
06 Aug 2008 088.55 06.35 089.55 06.30 090.55 06.45 091.55 06.40 092.55 06.34 093.55 06.47 094.55 06.40 095.55 06.32 096.55 06.44 097.55 06.35 098.55 06.26 099.55 06.36 100.55 06.25 101.55 06.33 102.55 06.21 103.55 06.28 104.55 06.14 105.55 06.19 106.55 06.03 107.55 06.07 108.55 05.89 109.55 05.91 110.55 05.71 111.55 05.70 112.55 05.68 113.55 05.65 114.55 05.40 115.55 05.34 116.55 05.27 117.55 05.18 118.55 05.07 119.55 05.08 120.55 05.33 121.55 05.38 122.55 05.42 123.55 05.47 124.55 05.51 125.55 05.54 126.55 05.58 127.55 05.61
07 Aug 2008 087.36 06.39 088.36 06.34 089.36 06.27 090.36 06.41 091.36 06.33 092.36 06.26 093.36 06.37 094.36 06.28 095.36 06.18 096.36 06.28 097.36 06.17 098.36 06.25 099.36 06.13 100.36 06.19 101.36 06.05 102.36 06.10 103.36 05.94 104.36 05.98 105.36 05.80 106.36 05.81 107.36 05.61 108.36 05.60 109.36 05.58 110.36 05.34 111.36 05.29 112.36 05.23 113.36 05.15 114.36 05.06 115.36 05.02 116.36 05.07 117.36 05.32 118.36 05.36 119.36 05.41 120.36 05.45 121.36 05.49 122.36 05.52 123.36 05.56 124.36 05.59 125.36 05.61 126.36 05.64 127.36 05.86
08 Aug 2008 086.82 06.11 087.82 06.24 088.82 06.16 089.82 06.08 090.82 06.18 091.82 06.09 092.82 05.98 093.82 06.07 094.82 05.95 095.82 06.03 096.82 05.90 097.82 05.96 098.82 05.81 099.82 05.85 100.82 05.68 101.82 05.70 102.82 05.52 103.82 05.52 104.82 05.51 105.82 05.29 106.82 05.26 107.82 05.22 108.82 04.96 109.82 04.89 110.82 04.91 111.82 04.96 112.82 05.01 113.82 05.06 114.82 05.31 115.82 05.35 116.82 05.39 117.82 05.42 118.82 05.46 119.82 05.49 120.82 05.52 121.82 05.55 122.82 05.57 123.82 05.59 124.82 05.81 125.82 05.82 126.82 05.83
09 Aug 2008 086.29 05.93 087.29 05.84 088.29 05.94 089.29 05.84 090.29 05.73 091.29 05.81 092.29 05.69 093.29 05.75 094.29 05.61 095.29 05.67 096.29 05.51 097.29 05.34 098.29 05.37 099.29 05.38 100.29 05.19 101.29 05.18 102.29 04.97 103.29 04.94 104.29 04.90 105.29 04.72 106.29 04.78 107.29 04.83 108.29 04.88 109.29 04.93 110.29 04.98 111.29 05.02 112.29 05.26 113.29 05.30 114.29 05.33 115.29 05.37 116.29 05.40 117.29 05.42 118.29 05.45 119.29 05.47 120.29 05.49 121.29 05.50 122.29 05.72 123.29 05.73 124.29 05.73 125.29 05.73 126.29 05.73
10 Aug 2008 085.07 05.49 086.07 05.39 087.07 05.48 088.07 05.36 089.07 05.43 090.07 05.30 091.07 05.15 092.07 05.21 093.07 05.05 094.07 05.08 095.07 04.91 096.07 04.93 097.07 04.73 098.07 04.73 099.07 04.52 100.07 04.49 101.07 04.54 102.07 04.59 103.07 04.65 104.07 04.70 105.07 04.75 106.07 04.79 107.07 04.84 108.07 04.88 109.07 04.91 110.07 04.95 111.07 05.18 112.07 05.21 113.07 05.24 114.07 05.26 115.07 05.28 116.07 05.30 117.07 05.32 118.07 05.33 119.07 05.34 120.07 05.55 121.07 05.55 122.07 05.55 123.07 05.55 124.07 05.54 125.07 05.53 126.07 05.52
11 Aug 2008 084.56 04.99 085.56 05.07 086.56 04.94 087.56 05.00 088.56 04.85 089.56 04.70 090.56 04.74 091.56 04.57 092.56 04.59 093.56 04.40 094.56 04.41 095.56 04.33 096.56 04.39 097.56 04.44 098.56 04.50 099.56 04.55 100.56 04.60 101.56 04.65 102.56 04.69 103.56 04.73 104.56 04.77 105.56 04.81 106.56 04.84 107.56 04.87 108.56 04.90 109.56 05.12 110.56 05.14 111.56 05.16 112.56 05.18 113.56 05.19 114.56 05.20 115.56 05.21 116.56 05.22 117.56 05.22 118.56 05.42 119.56 05.41 120.56 05.40 121.56 05.39 122.56 05.37 123.56 05.36 124.56 05.33 125.56 05.51
12 Aug 2008 084.07 04.45 085.07 04.51 086.07 04.36 087.07 04.41 088.07 04.24 089.07 04.07 090.07 04.10 091.07 04.17 092.07 04.23 093.07 04.29 094.07 04.34 095.07 04.39 096.07 04.45 097.07 04.49 098.07 04.54 099.07 04.58 100.07 04.62 101.07 04.66 102.07 04.69 103.07 04.72 104.07 04.75 105.07 04.78 106.07 04.80 107.07 04.82 108.07 05.04 109.07 05.05 110.07 05.06 111.07 05.07 112.07 05.08 113.07 05.08 114.07 05.08 115.07 05.07 116.07 05.07 117.07 05.06 118.07 05.24 119.07 05.23 120.07 05.21 121.07 05.18 122.07 05.15 123.07 05.12 124.07 05.09 125.07 05.25
13 Aug 2008 083.59 03.89 084.59 03.93 085.59 03.93 086.59 03.99 087.59 04.05 088.59 04.11 089.59 04.17 090.59 04.23 091.59 04.28 092.59 04.33 093.59 04.37 094.59 04.42 095.59 04.46 096.59 04.50 097.59 04.53 098.59 04.56 099.59 04.59 100.59 04.62 101.59 04.64 102.59 04.67 103.59 04.68 104.59 04.70 105.59 04.71 106.59 04.72 107.59 04.73 108.59 04.93 109.59 04.93 110.59 04.93 111.59 04.92 112.59 04.92 113.59 04.90 114.59 04.89 115.59 04.87 116.59 04.85 117.59 05.02 118.59 05.00 119.59 04.96 120.59 04.93 121.59 04.89 122.59 04.84 123.59 04.80 124.59 04.95
14 Aug 2008 082.47 03.83 083.47 03.90 084.47 03.96 085.47 04.02 086.47 04.07 087.47 04.13 088.47 04.18 089.47 04.22 090.47 04.27 091.47 04.31 092.47 04.35 093.47 04.38 094.47 04.42 095.47 04.45 096.47 04.47 097.47 04.50 098.47 04.52 099.47 04.54 100.47 04.56 101.47 04.57 102.47 04.58 103.47 04.59 104.47 04.59 105.47 04.59 106.47 04.59 107.47 04.59 108.47 04.78 109.47 04.77 110.47 04.76 111.47 04.74 112.47 04.72 113.47 04.69 114.47 04.67 115.47 04.64 116.47 04.60 117.47 04.77 118.47 04.72 119.47 04.68 120.47 04.63 121.47 04.58 122.47 04.52 123.47 04.46 124.47 04.60 125.47 04.53
15 Aug 2008 082.60 03.79 083.60 03.84 084.60 03.89 085.60 03.94 086.60 03.99 087.60 04.03 088.60 04.07 089.60 04.10 090.60 04.14 091.60 04.17 092.60 04.20 093.60 04.22 094.60 04.24 095.60 04.26 096.60 04.28 097.60 04.29 098.60 04.31 099.60 04.31 100.60 04.32 101.60 04.32 102.60 04.32 103.60 04.32 104.60 04.31 105.60 04.30 106.60 04.29 107.60 04.27 108.60 04.45 109.60 04.43 110.60 04.40 111.60 04.37 112.60 04.34 113.60 04.31 114.60 04.27 115.60 04.22 116.60 04.18 117.60 04.13 118.60 04.28 119.60 04.22 120.60 04.16 121.60 04.09 122.60 04.02 123.60 03.95 124.60 04.07
16 Aug 2008 082.71 03.88 083.71 03.93 084.71 03.97 085.71 04.01 086.71 04.04 087.71 04.08 088.71 04.11 089.71 04.13 090.71 04.16 091.71 04.18 092.71 04.20 093.71 04.21 094.71 04.22 095.71 04.23 096.71 04.24 097.71 04.24 098.71 04.24 099.71 04.24 100.71 04.23 101.71 04.23 102.71 04.21 103.71 04.20 104.71 04.18 105.71 04.16 106.71 04.14 107.71 04.11 108.71 04.08 109.71 04.25 110.71 04.21 111.71 04.17 112.71 04.13 113.71 04.08 114.71 04.03 115.71 03.98 116.71 03.92 117.71 03.86 118.71 03.80 119.71 03.93 120.71 03.86 121.71 03.78 122.71 03.70 123.71 03.62 124.71 03.53
17 Aug 2008 082.78 03.97 083.78 04.00 084.78 04.03 085.78 04.06 086.78 04.09 087.78 04.11 088.78 04.13 089.78 04.15 090.78 04.16 091.78 04.17 092.78 04.18 093.78 04.19 094.78 04.19 095.78 04.19 096.78 04.19 097.78 04.18 098.78 04.17 099.78 04.16 100.78 04.15 101.78 04.13 102.78 04.11 103.78 04.08 104.78 04.06 105.78 04.03 106.78 03.99 107.78 03.96 108.78 03.92 109.78 03.87 110.78 03.83 111.78 03.98 112.78 03.92 113.78 03.87 114.78 03.81 115.78 03.74 116.78 03.68 117.78 03.61 118.78 03.53 119.78 03.46 120.78 03.57 121.78 03.49 122.78 03.40 123.78 03.31 124.78 03.21
18 Aug 2008 082.82 03.97 083.82 04.00 084.82 04.02 085.82 04.04 086.82 04.06 087.82 04.08 088.82 04.09 089.82 04.10 090.82 04.10 091.82 04.10 092.82 04.10 093.82 04.10 094.82 04.10 095.82 04.09 096.82 04.08 097.82 04.06 098.82 04.04 099.82 04.02 100.82 04.00 101.82 03.97 102.82 03.94 103.82 03.91 104.82 03.87 105.82 03.83 106.82 03.79 107.82 03.75 108.82 03.70 109.82 03.65 110.82 03.59 111.82 03.54 112.82 03.47 113.82 03.61 114.82 03.54 115.82 03.47 116.82 03.39 117.82 03.32 118.82 03.23 119.82 03.15 120.82 03.06 121.82 02.97 122.82 03.07 123.82 02.97 124.82 02.86
19 Aug 2008 082.83 04.12 083.83 04.14 084.83 04.15 085.83 04.17 086.83 04.17 087.83 04.18 088.83 04.19 089.83 04.19 090.83 04.18 091.83 04.18 092.83 04.17 093.83 04.16 094.83 04.15 095.83 04.13 096.83 04.11 097.83 04.09 098.83 04.06 099.83 04.03 100.83 04.00 101.83 03.97 102.83 03.93 103.83 03.89 104.83 03.85 105.83 03.80 106.83 03.75 107.83 03.70 108.83 03.64 109.83 03.59 110.83 03.52 111.83 03.46 112.83 03.39 113.83 03.32 114.83 03.24 115.83 03.37 116.83 03.28 117.83 03.20 118.83 03.11 119.83 03.02 120.83 02.92 121.83 02.82 122.83 02.72 123.83 02.61
20 Aug 2008 082.81 04.21 083.81 04.22 084.81 04.23 085.81 04.23 086.81 04.24 087.81 04.23 088.81 04.23 089.81 04.23 090.81 04.22 091.81 04.20 092.81 04.19 093.81 04.17 094.81 04.15 095.81 04.13 096.81 04.10 097.81 04.07 098.81 04.04 099.81 04.01 100.81 03.97 101.81 03.93 102.81 03.88 103.81 03.84 104.81 03.79 105.81 03.73 106.81 03.68 107.81 03.62 108.81 03.56 109.81 03.49 110.81 03.42 111.81 03.35 112.81 03.28 113.81 03.20 114.81 03.12 115.81 03.04 116.81 02.95 117.81 02.86 118.81 02.97 119.81 02.87 120.81 02.77 121.81 02.67 122.81 02.56 123.81 02.45
21 Aug 2008 082.66 04.31 083.66 04.32 084.66 04.32 085.66 04.32 086.66 04.32 087.66 04.31 088.66 04.30 089.66 04.29 090.66 04.28 091.66 04.26 092.66 04.24 093.66 04.21 094.66 04.19 095.66 04.16 096.66 04.13 097.66 04.09 098.66 04.05 099.66 04.01 100.66 03.97 101.66 03.92 102.66 03.88 103.66 03.82 104.66 03.77 105.66 03.71 106.66 03.65 107.66 03.59 108.66 03.52 109.66 03.45 110.66 03.38 111.66 03.30 112.66 03.23 113.66 03.14 114.66 03.06 115.66 02.97 116.66 02.88 117.66 02.79 118.66 02.69 119.66 02.59 120.66 02.49 122.66 02.47
22 Aug 2008 082.70 04.61 083.70 04.61 084.70 04.61 085.70 04.61 086.70 04.60 087.70 04.59 088.70 04.57 089.70 04.55 090.70 04.53 091.70 04.51 092.70 04.48 093.70 04.46 094.70 04.42 095.70 04.39 096.70 04.35 097.70 04.31 098.70 04.27 099.70 04.23 100.70 04.18 101.70 04.13 102.70 04.07 103.70 04.02 104.70 03.96 105.70 03.89 106.70 03.83 107.70 03.76 108.70 03.69 109.70 03.62 110.70 03.54 111.70 03.46 112.70 03.38 113.70 03.29 114.70 03.21 115.70 03.12 116.70 03.02 117.70 02.93 118.70 02.83 119.70 02.72 120.70 02.62
23 Aug 2008 082.30 04.99 083.30 04.99 084.30 04.98 085.30 04.78 086.30 04.76 087.30 04.75 088.30 04.73 089.30 04.71 100.30 04.30 101.30 04.24 102.30 04.19 103.30 04.13 104.30 04.07 105.30 04.00 106.30 03.93 107.30 03.86 108.30 03.79 109.30 03.72 110.30 03.64 111.30 03.56 112.30 03.47 113.30 03.39 114.30 03.30 115.30 03.21 116.30 03.11 117.30 03.01 118.30 02.91 119.30 02.81 120.30 02.70 121.30 02.60
24 Aug 2008 082.21 05.19 083.21 05.18 084.21 05.17 085.21 05.16 086.21 05.14 087.21 05.12 088.21 05.10 089.21 04.88 090.21 04.85 091.21 04.82 092.21 04.79 093.21 04.75 094.21 04.71 095.21 04.67 096.21 04.63 097.21 04.58 098.21 04.54 099.21 04.48 100.21 04.43 101.21 04.37 102.21 04.31 103.21 04.25 104.21 04.19 105.21 04.12 106.21 04.05 107.21 03.98 108.21 03.90 109.21 03.83 110.21 03.75 111.21 03.66 112.21 03.58 113.21 03.49 114.21 03.40 115.21 03.31 116.21 03.21 117.21 03.11 118.21 03.01 119.21 02.91 120.21 02.80 121.21 02.69 122.21 02.58
25 Aug 2008 082.11 05.66 083.11 05.45 084.11 05.43 085.11 05.42 086.11 05.40 087.11 05.38 088.11 05.36 089.11 05.33 090.11 05.30 091.11 05.27 092.11 05.23 093.11 05.00 094.11 04.96 095.11 04.91 096.11 04.87 097.11 04.82 098.11 04.77 099.11 04.72 100.11 04.66 101.11 04.60 102.11 04.54 103.11 04.48 104.11 04.41 105.11 04.34 106.11 04.27 107.11 04.20 108.11 04.12 109.11 04.04 110.11 03.96 111.11 03.88 112.11 03.79 113.11 03.70 114.11 03.61 115.11 03.52 116.11 03.42 117.11 03.32 118.11 03.22 119.11 03.12 120.11 03.01 121.11 02.90 122.11 02.79 123.11 02.68
26 Aug 2008 081.99 05.93 082.99 05.92 083.99 05.91 084.99 05.89 085.99 05.87 086.99 05.65 087.99 05.63 088.99 05.60 089.99 05.57 090.99 05.53 091.99 05.50 092.99 05.46 093.99 05.42 094.99 05.37 095.99 05.33 096.99 05.08 097.99 05.03 098.99 04.97 099.99 04.91 100.99 04.85 101.99 04.79 102.99 04.73 103.99 04.66 104.99 04.59 105.99 04.52 106.99 04.45 107.99 04.37 108.99 04.29 109.99 04.21 110.99 04.12 111.99 04.04 112.99 03.95 113.99 03.86 114.99 03.76 115.99 03.67 116.99 03.57 117.99 03.47 118.99 03.37 119.99 03.26 120.99 03.15 121.99 03.04 122.99 02.93
27 Aug 2008 081.84 06.51 082.84 06.50 083.84 06.48 084.84 06.27 085.84 06.25 086.84 06.22 087.84 06.20 088.84 06.17 089.84 06.14 090.84 06.11 091.84 05.87 092.84 05.83 093.84 05.79 094.84 05.74 095.84 05.70 096.84 05.65 097.84 05.60 098.84 05.54 099.84 05.48 100.84 05.22 101.84 05.16 102.84 05.10 103.84 05.03 104.84 04.96 105.84 04.89 106.84 04.82 107.84 04.74 108.84 04.66 109.84 04.58 110.84 04.50 111.84 04.41 112.84 04.32 113.84 04.23 114.84 04.14 115.84 04.05 116.84 03.95 117.84 03.85 118.84 03.75 119.84 03.64 120.84 03.54 121.84 03.43 122.84 03.32 123.84 03.21
28 Aug 2008 081.68 07.14 082.68 07.13 083.68 06.92 084.68 06.91 085.68 06.89 086.68 06.87 087.68 06.84 088.68 06.62 089.68 06.59 090.68 06.55 091.68 06.52 092.68 06.48 093.68 06.44 094.68 06.40 095.68 06.15 096.68 06.10 097.68 06.05 098.68 06.00 099.68 05.94 100.68 05.88 101.68 05.82 102.68 05.76 103.68 05.69 104.68 05.62 105.68 05.35 106.68 05.28 107.68 05.21 108.68 05.13 109.68 05.05 110.68 04.97 111.68 04.88 112.68 04.80 113.68 04.71 114.68 04.62 115.68 04.52 116.68 04.43 117.68 04.33 118.68 04.23 119.68 04.13 120.68 04.03 121.68 03.92 122.68 03.81 123.68 03.70
29 Aug 2008 081.51 07.64 082.51 07.44 083.51 07.43 084.51 07.42 085.51 07.40 086.51 07.38 087.51 07.16 088.51 07.14 089.51 07.11 090.51 07.08 091.51 07.05 092.51 06.81 093.51 06.77 094.51 06.73 095.51 06.69 096.51 06.64 097.51 06.59 098.51 06.54 099.51 06.29 100.51 06.23 101.51 06.17 102.51 06.11 103.51 06.05 104.51 05.98 105.51 05.91 106.51 05.84 107.51 05.77 108.51 05.70 109.51 05.62 110.51 05.34 111.51 05.26 112.51 05.17 113.51 05.09 114.51 05.00 115.51 04.91 116.51 04.82 117.51 04.72 118.51 04.63 119.51 04.53 120.51 04.43 121.51 04.32 122.51 04.22 123.51 04.11
30 Aug 2008 081.32 08.08 082.32 08.08 083.32 07.88 084.32 07.87 085.32 07.86 086.32 07.85 087.32 07.63 088.32 07.61 089.32 07.59 090.32 07.56 091.32 07.34 092.32 07.30 093.32 07.27 094.32 07.23 095.32 07.19 096.32 07.15 097.32 06.90 098.32 06.86 099.32 06.81 100.32 06.75 101.32 06.70 102.32 06.64 103.32 06.58 104.32 06.32 105.32 06.25 106.32 06.19 107.32 06.12 108.32 06.05 109.32 05.97 110.32 05.90 111.32 05.82 112.32 05.74 113.32 05.66 114.32 05.37 115.32 05.28 116.32 05.20 117.32 05.10 118.32 05.01 119.32 04.92 120.32 04.82 121.32 04.72
31 Aug 2008 081.13 08.51 082.13 08.52 083.13 08.52 084.13 08.33 085.13 08.33 086.13 08.32 087.13 08.11 088.13 08.10 089.13 08.09 090.13 08.07 091.13 07.84 092.13 07.82 093.13 07.79 094.13 07.76 095.13 07.73 096.13 07.49 097.13 07.45 098.13 07.41 099.13 07.36 100.13 07.32 101.13 07.07 102.13 07.01 103.13 06.96 104.13 06.90 105.13 06.84 106.13 06.78 107.13 06.71 108.13 06.65 109.13 06.38 110.13 06.31 111.13 06.23 112.13 06.16 113.13 06.08 114.13 06.00 115.13 05.92 116.13 05.83 117.13 05.75 118.13 05.66 119.13 05.37 120.13 05.28 121.13 05.18
01 Sep 2008 080.93 09.12 081.93 09.15 082.93 08.97 083.93 08.98 084.93 08.80 085.93 08.80 086.93 08.80 087.93 08.60 088.93 08.60 089.93 08.59 090.93 08.58 091.93 08.36 092.93 08.34 093.93 08.32 094.93 08.29 095.93 08.06 096.93 08.03 097.93 08.00 098.93 07.96 099.93 07.72 100.93 07.68 101.93 07.63 102.93 07.58 103.93 07.53 104.93 07.48 105.93 07.22 106.93 07.17 107.93 07.11 108.93 07.04 109.93 06.98 110.93 06.91 111.93 06.84 112.93 06.57 113.93 06.50 114.93 06.42 115.93 06.34 116.93 06.26 117.93 06.18 118.93 06.09 119.93 06.01 120.93 05.92
02 Sep 2008 080.58 09.45 081.58 09.29 082.58 09.33 083.58 09.37 084.58 09.20 085.58 09.22 086.58 09.04 087.58 09.05 088.58 09.06 089.58 08.87 090.58 08.87 091.58 08.87 092.58 08.66 093.58 08.65 094.58 08.63 095.58 08.42 096.58 08.40 097.58 08.37 098.58 08.35 099.58 08.12 100.58 08.08 101.58 08.05 102.58 08.01 103.58 07.77 104.58 07.72 105.58 07.68 106.58 07.63 107.58 07.57 108.58 07.52 109.58 07.26 110.58 07.20 111.58 07.14 112.58 07.08 113.58 07.01 114.58 06.94 115.58 06.87 116.58 06.60 117.58 06.53 118.58 06.45 119.58 06.37 120.58 06.29
03 Sep 2008 080.35 09.59 081.35 09.46 082.35 09.52 083.35 09.38 084.35 09.43 085.35 09.28 086.35 09.32 087.35 09.15 088.35 09.18 089.35 09.21 090.35 09.02 091.35 09.04 092.35 08.85 093.35 08.85 094.35 08.85 095.35 08.65 096.35 08.65 097.35 08.64 098.35 08.62 099.35 08.40 100.35 08.38 101.35 08.36 102.35 08.33 103.35 08.10 104.35 08.07 105.35 08.03 106.35 08.00 107.35 07.76 108.35 07.71 109.35 07.66 110.35 07.62 111.35 07.56 112.35 07.51 113.35 07.25 114.35 07.19 115.35 07.13 116.35 07.07 117.35 07.00 118.35 06.93 119.35 06.86
04 Sep 2008 080.14 09.50 081.14 09.60 082.14 09.50 083.14 09.39 084.14 09.47 085.14 09.35 086.14 09.41 087.14 09.27 088.14 09.33 089.14 09.17 090.14 09.21 091.14 09.05 092.14 09.08 093.14 08.91 094.14 08.93 095.14 08.94 096.14 08.75 097.14 08.76 098.14 08.76 099.14 08.56 100.14 08.56 101.14 08.55 102.14 08.34 103.14 08.32 104.14 08.30 105.14 08.28 106.14 08.06 107.14 08.03 108.14 08.00 109.14 07.96 110.14 07.93 111.14 07.69 112.14 07.64 113.14 07.60 114.14 07.55 115.14 07.50 116.14 07.25 117.14 07.19 118.14 07.14 119.14 07.08
05 Sep 2008 079.90 09.19 080.90 09.14 081.90 09.08 082.90 09.21 083.90 09.13 084.90 09.04 085.90 09.14 086.90 09.03 087.90 08.92 088.90 08.99 089.90 08.86 090.90 08.93 091.90 08.78 092.90 08.83 093.90 08.68 094.90 08.72 095.90 08.75 096.90 08.58 097.90 08.60 098.90 08.42 099.90 08.44 100.90 08.45 101.90 08.26 102.90 08.26 103.90 08.26 104.90 08.25 105.90 08.04 106.90 08.03 107.90 08.01 108.90 07.79 109.90 07.77 110.90 07.75 111.90 07.72 112.90 07.69 113.90 07.45 114.90 07.41 115.90 07.37 116.90 07.33 117.90 07.29 118.90 07.04
06 Sep 2008 079.67 08.51 080.67 08.52 081.67 08.71 082.67 08.69 083.67 08.65 084.67 08.61 085.67 08.55 086.67 08.68 087.67 08.60 088.67 08.51 089.67 08.62 090.67 08.51 091.67 08.60 092.67 08.48 093.67 08.56 094.67 08.42 095.67 08.48 096.67 08.34 097.67 08.39 098.67 08.23 099.67 08.27 100.67 08.30 101.67 08.13 102.67 08.15 103.67 08.17 104.67 07.98 105.67 07.99 106.67 08.00 107.67 07.80 108.67 07.80 109.67 07.79 110.67 07.78 111.67 07.57 112.67 07.55 113.67 07.54 114.67 07.51 115.67 07.49 116.67 07.26 117.67 07.23
07 Sep 2008 079.42 07.84 080.42 07.90 081.42 07.95 082.42 07.98 083.42 08.00 084.42 08.00 085.42 07.99 086.42 07.96 087.42 08.13 088.42 08.08 089.42 08.02 090.42 08.16 091.42 08.08 092.42 07.99 093.42 08.10 094.42 08.00 095.42 08.09 096.42 07.97 097.42 08.05 098.42 07.92 099.42 07.98 100.42 08.04 101.42 07.89 102.42 07.93 103.42 07.78 104.42 07.81 105.42 07.84 106.42 07.67 107.42 07.69 108.42 07.71 109.42 07.52 110.42 07.53 111.42 07.54 112.42 07.54 113.42 07.34 114.42 07.33 115.42 07.33 116.42 07.31 117.42 07.30
08 Sep 2008 079.17 06.60 080.17 06.72 081.17 06.82 082.17 06.90 083.17 06.97 084.17 07.02 085.17 07.06 086.17 07.28 087.17 07.28 088.17 07.28 089.17 07.26 090.17 07.43 091.17 07.39 092.17 07.34 093.17 07.48 094.17 07.41 095.17 07.53 096.17 07.44 097.17 07.55 098.17 07.45 099.17 07.54 100.17 07.42 101.17 07.50 102.17 07.37 103.17 07.44 104.17 07.50 105.17 07.35 106.17 07.40 107.17 07.45 108.17 07.28 109.17 07.32 110.17 07.35 111.17 07.17 112.17 07.19 113.17 07.21 114.17 07.22 115.17 07.03 116.17 07.04 117.17 07.04
09 Sep 2008 078.92 05.59 079.92 05.54 080.92 05.52 081.92 05.65 082.92 05.76 083.92 05.86 084.92 05.93 085.92 05.99 086.92 06.04 087.92 06.27 088.92 06.29 089.92 06.30 090.92 06.49 091.92 06.48 092.92 06.45 093.92 06.61 094.92 06.57 095.92 06.71 096.92 06.65 097.92 06.77 098.92 06.69 099.92 06.80 100.92 06.71 101.92 06.80 102.92 06.69 103.92 06.78 104.92 06.85 105.92 06.73 106.92 06.79 107.92 06.85 108.92 06.71 109.92 06.76 110.92 06.80 111.92 06.64 112.92 06.68 113.92 06.71 114.92 06.74 115.92 06.56 116.92 06.58
10 Sep 2008 078.66 05.41 079.66 05.38 080.66 05.33 081.66 05.29 082.66 05.04 083.66 04.99 084.66 04.94 085.66 04.89 086.66 05.02 087.66 05.09 088.66 05.14 089.66 05.18 090.66 05.40 091.66 05.41 092.66 05.62 093.66 05.61 094.66 05.59 095.66 05.76 096.66 05.72 097.66 05.87 098.66 05.82 099.66 05.95 100.66 05.88 101.66 06.00 102.66 06.12 103.66 06.02 104.66 06.12 105.66 06.02 106.66 06.11 107.66 06.19 108.66 06.06 109.66 06.13 110.66 06.20 111.66 06.26 112.66 06.11 113.66 06.16 114.66 06.21 115.66 06.05 116.66 06.09
11 Sep 2008 078.39 05.24 079.39 05.21 080.39 05.18 081.39 04.95 082.39 04.91 083.39 04.88 084.39 04.84 085.39 04.79 086.39 04.75 087.39 04.70 088.39 04.65 089.39 04.60 090.39 04.54 091.39 04.48 092.39 04.45 093.39 04.66 094.39 04.67 095.39 04.86 096.39 04.84 097.39 05.02 098.39 04.99 099.39 05.14 100.39 05.09 101.39 05.23 102.39 05.37 103.39 05.30 104.39 05.42 105.39 05.33 106.39 05.44 107.39 05.54 108.39 05.43 109.39 05.52 110.39 05.61 111.39 05.48 112.39 05.56 113.39 05.62 114.39 05.69 115.39 05.55 116.39 05.60
12 Sep 2008 078.32 05.10 079.32 05.09 080.32 04.87 081.32 04.85 082.32 04.82 083.32 04.80 084.32 04.77 085.32 04.73 086.32 04.70 087.32 04.66 088.32 04.62 089.32 04.58 090.32 04.53 091.32 04.48 092.32 04.43 093.32 04.38 094.32 04.32 095.32 04.26 096.32 04.20 097.32 04.14 098.32 04.31 099.32 04.28 100.32 04.44 101.32 04.40 102.32 04.55 103.32 04.69 104.32 04.63 105.32 04.76 106.32 04.88 107.32 04.79 108.32 04.90
13 Sep 2008 078.01 04.94 079.01 04.73 080.01 04.73 081.01 04.72 082.01 04.70 083.01 04.69 084.01 04.67 085.01 04.65 086.01 04.62 087.01 04.60 088.01 04.57 089.01 04.53 090.01 04.50 091.01 04.46 092.01 04.42 093.01 04.37 094.01 04.33 095.01 04.28 096.01 04.23 097.01 04.17 098.01 04.11 099.01 04.05 100.01 03.99 101.01 03.92 102.01 03.93 103.01 03.89 104.01 04.04 105.01 04.18 106.01 04.12 107.01 04.25 108.01 04.37
14 Sep 2008 077.69 04.56 078.69 04.57 079.69 04.57 080.69 04.57 081.69 04.57 082.69 04.56 083.69 04.56 084.69 04.54 085.69 04.53 086.69 04.51 087.69 04.49 088.69 04.47 089.69 04.44 090.69 04.41 091.69 04.38 092.69 04.35 093.69 04.31 094.69 04.27 095.69 04.23 096.69 04.18 097.69 04.13 098.69 04.08 099.69 04.03 100.69 03.97 101.69 03.91 102.69 03.85 103.69 03.78 104.69 03.71 105.69 03.64 106.69 03.74 107.69 03.67
15 Sep 2008 077.38 04.25 078.38 04.27 079.38 04.28 080.38 04.29 081.38 04.30 082.38 04.30 083.38 04.30 084.38 04.30 085.38 04.29 086.38 04.28 087.38 04.27 088.38 04.26 089.38 04.24 090.38 04.22 091.38 04.19 092.38 04.17 093.38 04.14 094.38 04.11 095.38 04.07 096.38 04.03 097.38 03.99 098.38 03.95 099.38 03.91 100.38 03.86 101.38 03.80 102.38 03.75 103.38 03.69 104.38 03.63 105.38 03.57 106.38 03.50 107.38 03.43
16 Sep 2008 077.06 04.13 078.06 04.15 079.06 04.17 080.06 04.19 081.06 04.20 082.06 04.21 091.06 04.18 092.06 04.16 093.06 04.14 094.06 04.11 095.06 04.09 096.06 04.06 097.06 04.02 098.06 03.99 099.06 03.95 100.06 03.91 101.06 03.86 102.06 03.81 103.06 03.76 104.06 03.71 105.06 03.65 106.06 03.59 107.06 03.53
17 Sep 2008 076.75 04.03 077.75 04.06 078.75 04.08 079.75 04.11 080.75 04.13 081.75 04.15 082.75 04.16 083.75 04.17 084.75 04.18 085.75 04.19 086.75 04.19 087.75 04.19 088.75 04.19 089.75 04.18 090.75 04.17 091.75 04.16 092.75 04.15 093.75 04.13 094.75 04.11 095.75 04.08 096.75 04.06 097.75 04.03 098.75 04.00 099.75 03.96 100.75 03.92 101.75 03.88 102.75 03.84 103.75 03.79 104.75 03.74 105.75 03.68 106.75 03.63
18 Sep 2008 076.44 03.89 077.44 03.93 078.44 03.96 079.44 03.99 080.44 04.02 081.44 04.04 082.44 04.06 083.44 04.08 084.44 04.09 085.44 04.10 086.44 04.11 087.44 04.12 088.44 04.12 089.44 04.12 090.44 04.12 091.44 04.11 092.44 04.10 093.44 04.09 094.44 04.08 095.44 04.06 096.44 04.04 097.44 04.01 098.44 03.99 099.44 03.96 100.44 03.92 101.44 03.89 102.44 03.85 103.44 03.81 104.44 03.76 105.44 03.71 106.44 03.66
19 Sep 2008 076.13 03.93 077.13 03.97 078.13 04.01 079.13 04.04 080.13 04.07 081.13 04.10 082.13 04.12 083.13 04.14 084.13 04.16 085.13 04.18 086.13 04.19 087.13 04.20 088.13 04.21 089.13 04.22 090.13 04.22 091.13 04.22 092.13 04.21 093.13 04.21 094.13 04.20 095.13 04.18 096.13 04.17 097.13 04.15 098.13 04.13 099.13 04.10 100.13 04.07 101.13 04.04 102.13 04.01 103.13 03.97 104.13 03.93 105.13 04.08 106.13 04.03
20 Sep 2008 075.82 03.94 076.82 03.98 077.82 04.02 078.82 04.06 079.82 04.09 080.82 04.12 081.82 04.15 082.82 04.18 083.82 04.20 084.82 04.22 085.82 04.24 086.82 04.25 087.82 04.26 088.82 04.27 089.82 04.28 090.82 04.28 091.82 04.28 092.82 04.28 093.82 04.27 094.82 04.26 095.82 04.25 096.82 04.23 097.82 04.21 098.82 04.19 099.82 04.17 100.82 04.34 101.82 04.31 102.82 04.27 103.82 04.23 104.82 04.19 105.82 04.15
21 Sep 2008 075.51 03.98 076.51 04.03 077.51 04.07 078.51 04.11 079.51 04.15 080.51 04.18 081.51 04.21 082.51 04.24 083.51 04.27 084.51 04.29 085.51 04.31 086.51 04.33 087.51 04.34 088.51 04.35 089.51 04.36 090.51 04.36 091.51 04.37 092.51 04.37 093.51 04.36 094.51 04.36 095.51 04.35 096.51 04.33 097.51 04.52 098.51 04.50 099.51 04.48 100.51 04.45 101.51 04.42 102.51 04.39 103.51 04.35 104.51 04.31 105.51 04.27
22 Sep 2008 075.20 04.24 076.20 04.29 077.20 04.34 078.20 04.38 079.20 04.41 080.20 04.45 081.20 04.48 082.20 04.51 083.20 04.54 084.20 04.56 085.20 04.58 086.20 04.60 087.20 04.62 088.20 04.63 089.20 04.64 090.20 04.65 091.20 04.65 092.20 04.65 093.20 04.85 094.20 04.85 095.20 04.84 096.20 04.83 097.20 04.81 098.20 04.79 099.20 04.77 100.20 04.75 101.20 04.72 102.20 04.69 103.20 04.85 104.20 04.81 105.20 04.77
23 Sep 2008 084.89 04.73 085.89 04.75 086.89 04.76 087.89 04.78 088.89 04.99 089.89 04.99 090.89 05.00 091.89 05.00 092.89 05.00 093.89 04.99 094.89 04.98
24 Sep 2008 084.58 04.87 085.58 05.09 086.58 05.11 087.58 05.12 088.58 05.13 089.58 05.14 090.58 05.14 091.58 05.14 092.58 05.14 093.58 05.13 094.58 05.32
25 Sep 2008 084.27 05.22 085.27 05.24 086.27 05.25 087.27 05.27 088.27 05.27 089.27 05.28 090.27 05.48 091.27 05.48 092.27 05.47 093.27 05.46 094.27 05.45
26 Sep 2008 083.96 05.37 084.96 05.39 085.96 05.60 086.96 05.60 087.96 05.61 088.96 05.61 089.96 05.61 090.96 05.60 091.96 05.59 092.96 05.78 093.96 05.76
27 Sep 2008 083.65 05.78 084.65 05.78 085.65 05.79 086.65 05.79 087.65 05.79 088.65 05.99 089.65 05.98 090.65 05.97 091.65 05.95 092.65 05.93 093.65 05.91
28 Sep 2008 083.34 05.89 084.34 05.89 085.34 06.09 086.34 06.09 087.34 06.08 088.34 06.06 089.34 06.05 090.34 06.23 091.34 06.21 092.34 06.18 093.34 06.15
29 Sep 2008 083.02 06.15 084.02 06.14 085.02 06.13 086.02 06.12 087.02 06.30 088.02 06.28 089.02 06.25 090.02 06.23 091.02 06.39 092.02 06.35 093.02 06.31
30 Sep 2008 082.71 06.34 083.71 06.32 084.71 06.30 085.71 06.28 086.71 06.25 087.71 06.41 088.71 06.38 089.71 06.33 090.71 06.29 091.71 06.43 092.71 06.38
01 Oct 2008 082.39 06.25 083.39 06.22 084.39 06.38 085.39 06.34 086.39 06.30 087.39 06.25 088.39 06.40 089.39 06.34 090.39 06.28 091.39 06.41 092.39 06.33
02 Oct 2008 082.08 06.25 083.08 06.21 084.08 06.16 085.08 06.30 086.08 06.24 087.08 06.18 088.08 06.31 089.08 06.23 090.08 06.15 091.08 06.27 092.08 06.17
03 Oct 2008 081.76 05.97 082.76 06.10 083.76 06.04 084.76 05.96 085.76 06.09 086.76 06.00 087.76 05.91 088.76 06.02 089.76 05.92 090.76 05.81 091.76 05.89
04 Oct 2008 081.44 05.73 082.44 05.65 083.44 05.57 084.44 05.68 085.44 05.58 086.44 05.48 087.44 05.57 088.44 05.45 089.44 05.53 090.44 05.40 091.44 05.26
05 Oct 2008 081.11 05.29 082.11 05.20 083.11 05.29 084.11 05.18 085.11 05.27 086.11 05.14 087.11 05.01 088.11 05.08 089.11 04.93 090.11 04.78 091.11 04.82
06 Oct 2008 080.79 04.80 081.79 04.89 082.79 04.77 083.79 04.64 084.79 04.70 085.79 04.56 086.79 04.41 087.79 04.45 088.79 04.29 089.79 04.32 090.79 04.14
07 Oct 2008 080.46 04.28 081.46 04.34 082.46 04.21 083.46 04.06 084.46 04.11 085.46 03.95 086.46 03.96 087.46 04.02 088.46 04.09 089.46 04.15 090.46 04.20
08 Oct 2008 080.13 03.74 081.13 03.71 082.13 03.78 083.13 03.85 084.13 03.91 085.13 03.98 086.13 04.03 087.13 04.09 088.13 04.14 089.13 04.19 090.13 04.24
09 Oct 2008 079.79 03.59 080.79 03.65 081.79 03.71 082.79 03.77 083.79 03.83 084.79 03.88 085.79 03.93 086.79 03.98 087.79 04.02 088.79 04.06 089.79 04.10
10 Oct 2008 079.45 03.69 080.45 03.75 081.45 03.80 082.45 03.85 083.45 03.90 084.45 03.94 085.45 03.98 086.45 04.02 087.45 04.06 088.45 04.09 089.45 04.12
11 Oct 2008 079.11 03.79 080.11 03.83 081.11 03.88 082.11 03.92 083.11 03.96 084.11 04.00 085.11 04.03 086.11 04.06 087.11 04.09 088.11 04.11 089.11 04.13
12 Oct 2008 078.77 03.82 079.77 03.86 080.77 03.89 081.77 03.93 082.77 03.96 083.77 03.99 084.77 04.01 085.77 04.03 086.77 04.05 087.77 04.07 088.77 04.08
13 Oct 2008 078.42 03.98 079.42 04.01 080.42 04.04 081.42 04.07 082.42 04.10 083.42 04.12 084.42 04.13 085.42 04.15 086.42 04.16 087.42 04.17 088.42 04.18
14 Oct 2008 078.07 04.09 079.07 04.11 080.07 04.14 081.07 04.16 082.07 04.18 083.07 04.19 084.07 04.21 085.07 04.21 086.07 04.22 087.07 04.22 088.07 04.22
15 Oct 2008 077.71 04.41 078.71 04.23 079.71 04.25 080.71 04.27 081.71 04.28 082.71 04.29 083.71 04.30 084.71 04.30 085.71 04.30 086.71 04.30 087.71 04.30
16 Oct 2008 077.35 04.73 078.35 04.75 079.35 04.76 080.35 04.77 081.35 04.58 082.35 04.59 083.35 04.59 084.35 04.59 085.35 04.58 086.35 04.58 087.35 04.57
17 Oct 2008 076.98 04.92 077.98 04.94 078.98 04.95 079.98 04.95 080.98 04.96 081.98 04.96 082.98 04.96 083.98 04.95 084.98 04.75 085.98 04.74 086.98 04.72
18 Oct 2008 076.61 04.73 077.61 04.74 078.61 04.75 079.61 04.75 080.61 04.75 081.61 04.75 082.61 04.75 083.61 04.74 084.61 04.73 085.61 04.72 086.61 04.90
19 Oct 2008 076.24 04.75 077.24 04.76 078.24 04.77 079.24 04.77 080.24 04.77 081.24 04.77 082.24 04.76 083.24 04.75 084.24 04.74 085.24 04.73 086.24 04.71
20 Oct 2008 075.85 04.87 076.85 04.88 077.85 04.89 078.85 04.89 079.85 04.89 080.85 04.89 081.85 04.89 082.85 04.88 083.85 04.86 084.85 05.05 085.85 05.03
21 Oct 2008 075.46 05.25 076.46 05.26 077.46 05.27 078.46 05.27 079.46 05.27 080.46 05.27 081.46 05.26 082.46 05.25 083.46 05.24 084.46 05.23 085.46 05.21
22 Oct 2008 075.07 05.46 076.07 05.47 077.07 05.48 078.07 05.49 079.07 05.50 080.07 05.50 081.07 05.49 082.07 05.49 083.07 05.48 084.07 05.66 085.07 05.65
23 Oct 2008 074.67 05.93 075.67 05.75 076.67 05.76 077.67 05.78 078.67 05.79 079.67 05.79 080.67 05.79 081.67 05.79 082.67 05.79 083.67 05.78 084.67 05.76
24 Oct 2008 074.26 06.12 075.26 06.15 076.26 06.17 077.26 06.20 078.26 06.21 079.26 06.23 080.26 06.24 081.26 06.24 082.26 06.24 083.26 06.24 084.26 06.23