;;File created using SAA zone 5 
02 Jul 2007 351.41 52.92 352.41 52.68 353.41 52.45 354.41 52.21 355.41 51.97 356.41 51.73 357.41 51.49 358.41 51.25 359.41 51.01 000.41 50.76 001.41 50.52 002.41 50.27 003.41 50.03 004.41 49.78 005.41 49.53 006.41 49.28 007.41 49.03 008.41 48.78 009.41 48.52 010.41 48.27 011.41 48.01 012.41 47.75 013.41 47.49 014.41 47.23 015.41 46.97 016.41 46.91 017.41 46.64 018.41 46.38 019.41 46.31 020.41 46.04 021.41 45.97 022.41 45.90 023.41 45.62 024.41 45.55 025.41 45.47 026.41 45.39 027.41 45.31 028.41 45.03 029.41 44.95 030.41 44.87 031.41 44.78 032.41 44.69
03 Jul 2007 352.61 51.40 353.61 51.16 354.61 50.92 355.61 50.68 356.61 50.44 357.61 50.20 358.61 49.95 359.61 49.70 000.61 49.46 001.61 49.21 002.61 48.96 003.61 48.71 004.61 48.45 005.61 48.20 006.61 47.94 007.61 47.69 008.61 47.43 009.61 47.17 010.61 46.91 011.61 46.64 012.61 46.38 013.61 46.11 014.61 45.84 015.61 45.57 016.61 45.50 017.61 45.23 018.61 45.16 019.61 44.88 020.61 44.80 021.61 44.52 022.61 44.44 023.61 44.36 024.61 44.27 025.61 43.99 026.61 43.90 027.61 43.81 028.61 43.72 029.61 43.63 030.61 43.53 031.61 43.44 032.61 43.34 033.61 43.24
04 Jul 2007 353.79 49.92 354.79 49.68 355.79 49.43 356.79 49.18 357.79 48.94 358.79 48.69 359.79 48.43 000.79 48.18 001.79 47.93 002.79 47.67 003.79 47.41 004.79 47.15 005.79 46.89 006.79 46.63 007.79 46.36 008.79 46.10 009.79 45.83 010.79 45.56 011.79 45.29 012.79 45.01 013.79 44.74 014.79 44.46 015.79 44.18 016.79 44.10 017.79 43.82 018.79 43.73 019.79 43.45 020.79 43.36 021.79 43.27 022.79 43.18 023.79 42.88 024.79 42.79 025.79 42.69 026.79 42.59 027.79 42.49 028.79 42.39 029.79 42.29 030.79 42.18 031.79 42.08 032.79 42.17 033.79 42.06 034.79 41.95
05 Jul 2007 354.98 48.45 355.98 48.20 356.98 47.95 357.98 47.69 358.98 47.43 359.98 47.17 000.98 46.91 001.98 46.65 002.98 46.39 003.98 46.12 004.98 45.85 005.98 45.58 006.98 45.31 007.98 45.04 008.98 44.76 009.98 44.48 010.98 44.20 011.98 43.92 012.98 43.64 013.98 43.35 014.98 43.06 015.98 42.97 016.98 42.68 017.98 42.59 018.98 42.29 019.98 42.19 020.98 42.09 021.98 41.79 022.98 41.69 023.98 41.58 024.98 41.48 025.98 41.37 026.98 41.26 027.98 41.14 028.98 41.03 029.98 40.92 030.98 41.00 031.98 40.88 032.98 40.76 033.98 40.64 034.98 40.72 035.98 40.60
06 Jul 2007 356.16 46.97 357.16 46.70 358.16 46.44 359.16 46.17 000.16 45.91 001.16 45.64 002.16 45.36 003.16 45.09 004.16 44.81 005.16 44.54 006.16 44.25 007.16 43.97 008.16 43.69 009.16 43.40 010.16 43.11 011.16 42.82 012.16 42.53 013.16 42.23 014.16 41.93 015.16 41.83 016.16 41.53 017.16 41.43 018.16 41.12 019.16 41.01 020.16 40.90 021.16 40.59 022.16 40.47 023.16 40.36 024.16 40.24 025.16 40.12 026.16 40.00 027.16 39.88 028.16 39.95 029.16 39.83 030.16 39.70 031.16 39.58 032.16 39.65 033.16 39.52 034.16 39.39 035.16 39.45 036.16 39.32 037.16 39.19
07 Jul 2007 356.68 45.62 357.68 45.35 358.68 45.07 359.68 44.80 000.68 44.52 001.68 44.23 002.68 43.95 003.68 43.66 004.68 43.37 005.68 43.08 006.68 42.79 007.68 42.49 008.68 42.20 009.68 41.89 010.68 41.59 011.68 41.29 012.68 40.98 013.68 40.67 014.68 40.56 015.68 40.24 016.68 40.13 017.68 39.81 018.68 39.69 019.68 39.57 020.68 39.44 021.68 39.32 022.68 39.19 023.68 39.06 024.68 38.93 025.68 38.80 026.68 38.67 027.68 38.53 028.68 38.60 029.68 38.46 030.68 38.33 031.68 38.39 032.68 38.25 033.68 38.11 034.68 38.17 035.68 38.03 036.68 38.09 037.68 37.95 038.68 37.61 039.68 37.27
08 Jul 2007 357.85 44.05 358.85 43.76 359.85 43.47 000.85 43.18 001.85 42.88 002.85 42.59 003.85 42.29 004.85 41.98 005.85 41.68 006.85 41.37 007.85 41.06 008.85 40.75 009.85 40.44 010.85 40.12 011.85 39.80 012.85 39.48 013.85 39.36 014.85 39.03 015.85 38.90 016.85 38.58 017.85 38.44 018.85 38.31 019.85 38.18 020.85 38.04 021.85 37.90 022.85 37.76 023.85 37.62 024.85 37.48 025.85 37.54 026.85 37.40 027.85 37.25 028.85 37.31 029.85 37.17 030.85 37.02 031.85 37.07 032.85 36.93 033.85 36.98 034.85 36.84 035.85 36.69 036.85 36.75 037.85 36.41 038.85 36.06 039.85 35.72 040.85 35.38
09 Jul 2007 359.01 42.39 000.01 42.09 001.01 41.78 002.01 41.47 003.01 41.16 004.01 40.85 005.01 40.53 006.01 40.21 007.01 39.89 008.01 39.57 009.01 39.24 010.01 38.92 011.01 38.58 012.01 38.25 013.01 38.12 014.01 37.78 015.01 37.64 016.01 37.50 017.01 37.16 018.01 37.02 019.01 36.87 020.01 36.73 021.01 36.58 022.01 36.63 023.01 36.48 024.01 36.34 025.01 36.19 026.01 36.23 027.01 36.08 028.01 35.93 029.01 35.98 030.01 35.83 031.01 35.68 032.01 35.73 033.01 35.59 034.01 35.64 035.01 35.49 036.01 35.35 037.01 35.00 038.01 34.66 039.01 34.32 040.01 33.98 041.01 33.64 042.01 33.31
10 Jul 2007 000.17 40.64 001.17 40.32 002.17 40.00 003.17 39.67 004.17 39.35 005.17 39.01 006.17 38.68 007.17 38.35 008.17 38.01 009.17 37.67 010.17 37.33 011.17 36.98 012.17 36.84 013.17 36.49 014.17 36.34 015.17 36.19 016.17 36.04 017.17 35.89 018.17 35.74 019.17 35.58 020.17 35.43 021.17 35.27 022.17 35.12 023.17 35.16 024.17 35.01 025.17 34.85 026.17 34.90 027.17 34.74 028.17 34.59 029.17 34.64 030.17 34.49 031.17 34.54 032.17 34.39 033.17 34.44 034.17 34.29 035.17 33.95 036.17 33.61 037.17 33.27 038.17 32.93 039.17 32.60 040.17 32.26 041.17 31.93 042.17 31.61 043.17 31.28
11 Jul 2007 001.32 38.79 002.32 38.45 003.32 38.11 004.32 37.77 005.32 37.43 006.32 37.08 007.32 36.73 008.32 36.38 009.32 36.03 010.32 35.67 011.32 35.52 012.32 35.16 013.32 35.01 014.32 34.85 015.32 34.69 016.32 34.53 017.32 34.37 018.32 34.21 019.32 34.05 020.32 34.09 021.32 33.93 022.32 33.78 023.32 33.62 024.32 33.66 025.32 33.51 026.32 33.55 027.32 33.40 028.32 33.25 029.32 33.30 030.32 33.15 031.32 33.20 032.32 33.06 033.32 33.12 034.32 32.78 035.32 32.44 036.32 31.91 037.32 31.58 038.32 31.17 039.32 30.11 040.32 29.76 041.32 29.53 042.32 29.25 043.32 29.11 044.32 28.92
12 Jul 2007 003.06 36.62 004.06 36.27 005.06 35.91 006.06 35.56 007.06 35.20 008.06 34.84 009.06 34.48 010.06 34.32 011.06 33.95 012.06 33.79 013.06 33.63 014.06 33.46 015.06 33.30 016.06 33.14 017.06 32.97 018.06 32.81 019.06 32.85 020.06 32.69 021.06 32.53 022.06 32.37 023.06 32.42 024.06 32.26 025.06 32.31 026.06 32.16 027.06 32.01 028.06 32.07 029.06 31.92 030.06 31.98 031.06 31.84 032.06 31.71 033.06 31.58 034.06 29.65 035.06 29.12 036.06 28.80 037.06 28.48 038.06 28.16 039.06 27.85 040.06 27.57 041.06 27.48 042.06 27.50 043.06 27.42 044.06 27.25 045.06 27.17
13 Jul 2007 004.19 34.58 005.19 34.21 006.19 33.85 007.19 33.48 008.19 33.12 009.19 32.95 010.19 32.58 011.19 32.42 012.19 32.25 013.19 32.09 014.19 31.92 015.19 31.76 016.19 31.79 017.19 31.63 018.19 31.47 019.19 31.32 020.19 31.36 021.19 31.21 022.19 31.06 023.19 31.11 024.19 30.96 025.19 30.82 026.19 30.87 027.19 30.74 028.19 30.80 029.19 30.21 030.19 28.92 031.19 28.58 032.19 28.38 033.19 28.14 034.19 27.86 035.19 27.54 036.19 27.23 037.19 26.93 038.19 26.63 039.19 26.33 040.19 26.03 041.19 25.92 042.19 25.79 043.19 25.74 044.19 25.80 045.19 25.60 046.19 25.58
14 Jul 2007 005.32 33.08 006.32 32.71 007.32 32.34 008.32 32.18 009.32 32.01 010.32 31.84 011.32 31.48 012.32 31.31 013.32 31.35 014.32 31.19 015.32 31.03 016.32 30.88 017.32 30.72 018.32 30.77 019.32 30.62 020.32 30.47 021.32 30.53 022.32 30.39 023.32 30.25 024.32 30.32 025.32 11.51 026.32 11.48 027.32 11.25 028.32 11.01 029.32 10.77 030.32 27.20 031.32 26.98 032.32 26.87 033.32 26.85 034.32 26.91 035.32 26.66 036.32 26.37 037.32 25.88 038.32 25.59 039.32 25.31 040.32 25.03 041.32 24.97 042.32 24.85 043.32 24.99 044.32 24.83 045.32 24.80 046.32 24.82 047.32 24.56
15 Jul 2007 006.44 31.78 007.44 31.62 008.44 31.45 009.44 31.29 010.44 31.13 011.44 30.97 012.44 30.81 013.44 30.66 014.44 30.51 015.44 30.36 016.44 30.41 017.44 30.27 018.44 30.13 019.44 29.99 020.44 12.41 021.44 12.18 022.44 11.95 023.44 11.72 024.44 11.68 025.44 11.44 026.44 11.20 027.44 26.55 028.44 26.37 029.44 26.28 030.44 26.25 031.44 26.27 032.44 26.14 033.44 26.05 034.44 26.02 035.44 25.88 036.44 25.60 037.44 25.33 038.44 25.06 039.44 24.59 040.44 24.49 041.44 24.31 042.44 24.29 043.44 24.42 044.44 24.29 045.44 24.28 046.44 24.21 047.44 23.77 048.44 22.85
16 Jul 2007 008.12 30.93 009.12 30.57 010.12 30.42 011.12 30.47 012.12 30.33 013.12 30.19 014.12 13.38 015.12 13.17 016.12 12.95 017.12 12.93 018.12 12.70 019.12 12.46 020.12 12.23 021.12 12.19 022.12 11.94 023.12 11.69 024.12 11.64 025.12 25.62 026.12 25.56 027.12 25.55 028.12 25.57 029.12 25.63 030.12 25.54 031.12 25.54 032.12 25.48 033.12 25.62 034.12 25.63 035.12 25.32 036.12 25.05 037.12 24.79 038.12 24.54 039.12 24.28 040.12 24.03 041.12 23.93 042.12 23.85 043.12 23.86 044.12 23.35 045.12 22.62 046.12 22.38 047.12 22.15 048.12 21.91 049.12 21.34 050.12 20.68
17 Jul 2007 009.22 14.59 010.22 14.38 011.22 14.16 012.22 13.94 013.22 13.71 014.22 13.48 015.22 13.44 016.22 13.20 017.22 12.96 018.22 12.91 019.22 12.66 020.22 12.61 021.22 25.45 022.22 25.29 023.22 25.18 024.22 25.30 025.22 25.26 026.22 25.30 027.22 25.26 028.22 25.20 029.22 25.18 030.22 25.25 031.22 25.27 032.22 25.25 033.22 25.19 034.22 25.28 035.22 25.13 036.22 24.88 037.22 24.63 038.22 24.19 039.22 23.95 040.22 23.71 041.22 23.47 042.22 23.24 043.22 23.01 044.22 22.41 045.22 21.92 046.22 21.46 047.22 20.97 048.22 20.46 049.22 20.00 050.22 19.63 051.22 19.20
18 Jul 2007 010.32 14.71 011.32 14.47 012.32 14.43 013.32 14.18 014.32 13.93 015.32 13.88 016.32 13.62 017.32 13.56 018.32 25.00 019.32 25.01 020.32 25.06 021.32 25.19 022.32 25.02 023.32 25.20 024.32 25.21 025.32 25.09 026.32 25.08 027.32 25.22 028.32 25.12 029.32 25.16 030.32 25.16 031.32 25.08 032.32 25.12 033.32 25.26 034.32 25.26 035.32 25.02 036.32 24.79 037.32 24.55 038.32 24.32 039.32 24.09 040.32 23.49 041.32 22.86 042.32 22.46 043.32 22.00 044.32 21.57 045.32 21.03 046.32 20.61 047.32 20.32 048.32 19.98 049.32 19.61 050.32 19.20 051.32 18.96 052.32 18.69
19 Jul 2007 011.92 14.70 012.92 14.64 013.92 24.70 014.92 24.73 015.92 24.83 016.92 24.82 017.92 24.72 018.92 24.80 019.92 24.90 020.92 24.87 021.92 24.94 022.92 24.95 023.92 24.89 024.92 24.98 025.92 24.99 026.92 24.93 027.92 24.98 028.92 24.92 029.92 24.95 030.92 25.05 031.92 25.02 032.92 25.03 033.92 25.10 034.92 25.05 035.92 24.68 036.92 24.06 037.92 23.56 038.92 23.03 039.92 22.75 040.92 22.18 041.92 21.92 042.92 21.41 043.92 21.06 044.92 20.66 045.92 20.44 046.92 20.18 047.92 19.71 048.92 19.61 049.92 19.30 050.92 18.97 051.92 18.63 052.92 18.48 053.92 18.31
20 Jul 2007 013.01 23.54 014.01 23.74 015.01 23.74 016.01 23.79 017.01 23.71 018.01 23.74 019.01 23.68 020.01 23.75 021.01 23.74 022.01 23.84 023.01 23.85 024.01 23.95 025.01 23.93 026.01 23.99 027.01 23.92 028.01 23.90 029.01 23.94 030.01 24.01 031.01 23.94 032.01 23.94 033.01 24.05 034.01 23.92 035.01 23.44 036.01 22.86 037.01 22.40 038.01 22.08 039.01 21.72 040.01 21.32 041.01 21.09 042.01 20.63 043.01 20.34 044.01 20.04 045.01 19.72 046.01 19.59 047.01 19.24 048.01 19.09 049.01 18.72 050.01 18.54 051.01 18.35 052.01 17.96 053.01 17.76 054.01 17.55 055.01 17.33
21 Jul 2007 014.08 22.57 015.08 22.45 016.08 22.43 017.08 22.51 018.08 22.49 019.08 22.55 020.08 22.70 021.08 22.73 022.08 22.61 023.08 22.76 024.08 22.76 025.08 22.80 026.08 22.77 027.08 22.74 028.08 22.82 029.08 22.86 030.08 22.76 031.08 22.96 032.08 22.88 033.08 22.74 034.08 22.36 035.08 21.94 036.08 21.50 037.08 21.22 038.08 20.93 039.08 20.62 040.08 20.29 041.08 19.95 042.08 19.79 043.08 19.42 044.08 19.24 045.08 18.86 046.08 18.66 047.08 18.46 048.08 18.25 049.08 18.04 050.08 17.82 051.08 17.59 052.08 17.36 053.08 17.13 054.08 16.89 055.08 16.64 056.08 16.60
22 Jul 2007 015.62 21.37 016.62 21.39 017.62 21.47 018.62 21.41 019.62 21.39 020.62 21.42 021.62 21.49 022.62 21.46 023.62 21.54 024.62 21.65 025.62 21.64 026.62 21.56 027.62 21.62 028.62 21.63 029.62 21.61 030.62 21.75 031.62 21.67 032.62 21.57 033.62 21.25 034.62 20.91 035.62 20.56 036.62 20.40 037.62 20.02 038.62 19.84 039.62 19.44 040.62 19.24 041.62 19.03 042.62 18.82 043.62 18.60 044.62 18.37 045.62 18.14 046.62 17.90 047.62 17.66 048.62 17.42 049.62 17.17 050.62 16.91 051.62 16.86 052.62 16.60 053.62 16.34 054.62 16.27 055.62 16.01 056.62 15.74 057.62 15.67
23 Jul 2007 016.68 20.35 017.68 20.33 018.68 20.28 019.68 20.30 020.68 20.42 021.68 20.48 022.68 20.49 023.68 20.46 024.68 20.60 025.68 20.51 026.68 20.60 027.68 20.67 028.68 20.53 029.68 20.57 030.68 20.59 031.68 20.61 032.68 20.62 033.68 20.42 034.68 20.21 035.68 19.79 036.68 19.57 037.68 19.34 038.68 19.11 039.68 18.87 040.68 18.63 041.68 18.38 042.68 18.13 043.68 17.87 044.68 17.62 045.68 17.55 046.68 17.29 047.68 17.02 048.68 16.76 049.68 16.68 050.68 16.41 051.68 16.33 052.68 16.05 053.68 15.97 054.68 15.69 055.68 15.61 056.68 15.32 057.68 15.23 058.68 14.94
24 Jul 2007 017.73 19.31 018.73 19.42 019.73 19.51 020.73 19.38 021.73 19.43 022.73 19.47 023.73 19.49 024.73 19.50 025.73 19.71 026.73 19.70 027.73 19.68 028.73 19.66 029.73 19.63 030.73 19.80 031.73 19.76 032.73 19.71 033.73 19.86 034.73 19.61 035.73 19.35 036.73 19.09 037.73 18.83 038.73 18.57 039.73 18.50 040.73 18.22 041.73 17.95 042.73 17.67 043.73 17.59 044.73 17.31 045.73 17.23 046.73 16.95 047.73 16.66 048.73 16.57 049.73 16.28 050.73 16.19 051.73 15.90 052.73 15.80 053.73 15.50 054.73 15.41 055.73 15.31 056.73 15.01 057.73 14.90 058.73 14.60 059.73 14.50
25 Jul 2007 019.20 18.38 020.20 18.35 021.20 18.32 022.20 18.48 023.20 18.44 024.20 18.39 025.20 18.53 026.20 18.48 027.20 18.42 028.20 18.55 029.20 18.48 030.20 18.61 031.20 18.54 032.20 18.66 033.20 18.58 034.20 18.70 035.20 18.62 036.20 18.73 037.20 18.44 038.20 18.15 039.20 18.06 040.20 17.77 041.20 17.68 042.20 17.38 043.20 17.08 044.20 16.99 045.20 16.69 046.20 16.58 047.20 16.28 048.20 16.18 049.20 15.87 050.20 15.77 051.20 15.66 052.20 15.35 053.20 15.24 054.20 14.93 055.20 14.82 056.20 14.71 057.20 14.40 058.20 14.28 059.20 14.17 060.20 14.05
26 Jul 2007 020.24 17.28 021.24 17.40 022.24 17.31 023.24 17.42 024.24 17.34 025.24 17.45 026.24 17.35 027.24 17.46 028.24 17.56 029.24 17.47 030.24 17.57 031.24 17.47 032.24 17.57 033.24 17.66 034.24 17.56 035.24 17.66 036.24 17.75 037.24 17.64 038.24 17.74 039.24 17.63 040.24 17.52 041.24 17.21 042.24 17.09 043.24 16.78 044.24 16.67 045.24 16.35 046.24 16.24 047.24 15.92 048.24 15.81 049.24 15.69 050.24 15.37 051.24 15.25 052.24 15.13 053.24 14.81 054.24 14.69 055.24 14.56 056.24 14.24 057.24 14.11 058.24 13.99 059.24 13.86 060.24 13.54 061.24 13.41
27 Jul 2007 021.26 16.19 022.26 16.28 023.26 16.36 024.26 16.25 025.26 16.33 026.26 16.42 027.26 16.30 028.26 16.39 029.26 16.47 030.26 16.35 031.26 16.43 032.26 16.51 033.26 16.39 034.26 16.47 035.26 16.55 036.26 16.43 037.26 16.51 038.26 16.58 039.26 16.46 040.26 16.53 041.26 16.61 042.26 16.68 043.26 16.36 044.26 16.23 045.26 16.06 046.26 15.78 047.26 15.63 048.26 15.41 049.26 15.19 050.26 14.97 051.26 14.75 052.26 14.53 053.26 14.31 054.26 14.09 055.26 13.87 056.26 13.64 057.26 13.42 058.26 13.19 059.26 12.96 060.26 12.73 061.26 12.50 062.26 12.27
28 Jul 2007 022.68 15.32 023.68 15.19 024.68 15.26 025.68 15.32 026.68 15.19 027.68 15.26 028.68 15.32 029.68 15.39 030.68 15.26 031.68 15.32 032.68 15.39 033.68 15.26 034.68 15.32 035.68 15.39 036.68 15.45 037.68 15.32 038.68 15.38 039.68 15.44 040.68 15.51 041.68 15.37 042.68 15.43 043.68 15.50 044.68 15.40 045.68 15.18 046.68 14.96 047.68 14.73 048.68 14.51 049.68 14.28 050.68 14.06 051.68 13.83 052.68 13.60 053.68 13.37 054.68 13.14 055.68 12.91 056.68 12.68 057.68 12.44 058.68 12.21 059.68 11.97 060.68 11.73 061.68 11.49 062.68 11.25 063.68 11.01 064.68 10.77
29 Jul 2007 023.69 14.47 024.69 14.32 025.69 14.38 026.69 14.43 027.69 14.28 028.69 14.34 029.69 14.39 030.69 14.25 031.69 14.30 032.69 14.35 033.69 14.41 034.69 14.26 035.69 14.32 036.69 14.37 037.69 14.42 038.69 14.28 039.69 14.33 040.69 14.38 041.69 14.44 042.69 14.29 043.69 14.34 044.69 14.39 045.69 14.45 046.69 14.22 047.69 13.99 048.69 13.76 049.69 13.52 050.69 13.29 051.69 13.05 052.69 12.82 053.69 12.58 054.69 12.34 055.69 12.10 056.69 11.86 057.69 11.62 058.69 11.37 059.69 11.13 060.69 10.98 061.69 10.83 062.69 10.67 063.69 10.51 064.69 10.15 065.69 10.00
30 Jul 2007 024.95 13.50 025.95 13.35 026.95 13.39 027.95 13.43 028.95 13.28 029.95 13.32 030.95 13.16 031.95 13.21 032.95 13.25 033.95 13.10 034.95 13.14 035.95 13.18 036.95 13.03 037.95 13.07 038.95 13.12 039.95 13.16 040.95 13.00 041.95 13.05 042.95 13.09 043.95 13.13 044.95 12.98 045.95 13.02 046.95 13.06 047.95 12.97 048.95 12.73 049.95 12.49 050.95 12.25 051.95 12.00 052.95 11.76 053.95 11.51 054.95 11.39 055.95 11.43 056.95 11.27 057.95 11.11 058.95 10.95 059.95 10.78 060.95 10.42 061.95 10.26 062.95 10.10 063.95 09.93 064.95 09.77 065.95 09.60 066.95 09.44
31 Jul 2007 025.95 12.83 026.95 12.67 027.95 12.70 028.95 12.54 029.95 12.57 030.95 12.41 031.95 12.44 032.95 12.28 033.95 12.31 034.95 12.15 035.95 12.18 036.95 12.22 037.95 12.05 038.95 12.09 039.95 11.92 040.95 11.96 041.95 11.99 042.95 12.03 043.95 11.86 044.95 11.90 045.95 11.93 046.95 11.77 047.95 11.80 048.95 11.83 049.95 11.61 050.95 11.36 051.95 11.10 052.95 10.85 053.95 10.80 054.95 10.54 055.95 10.28 056.95 10.09 057.95 10.12 058.95 10.16 059.95 09.99 060.95 10.02 061.95 10.04 062.95 09.87 063.95 09.70 064.95 09.50 065.95 09.23 066.95 08.96 067.95 08.68
01 Aug 2007 026.94 12.70 027.94 12.52 028.94 12.35 029.94 12.18 030.94 12.00 031.94 11.83 032.94 11.66 033.94 11.69 034.94 11.51 035.94 11.34 036.94 11.37 037.94 11.20 038.94 11.22 039.94 11.05 040.94 11.08 041.94 10.90 042.94 10.93 043.94 10.76 044.94 10.79 045.94 10.81 046.94 10.64 047.94 10.67 048.94 10.69 049.94 10.52 050.94 10.54 051.94 10.37 052.94 10.11 053.94 09.85 054.94 09.58 055.94 09.32 056.94 09.05 057.94 08.78 058.94 08.74 059.94 08.76 060.94 08.58 061.94 08.61 062.94 08.63 063.94 08.65 064.94 08.47 065.94 08.19 066.94 07.91 067.94 07.63 068.94 07.35
02 Aug 2007 028.35 12.29 029.35 12.24 030.35 12.00 031.35 11.94 032.35 11.76 033.35 11.58 034.35 11.40 035.35 11.22 036.35 11.04 037.35 10.86 038.35 10.68 039.35 10.50 040.35 10.32 041.35 10.34 042.35 10.16 043.35 10.18 044.35 10.00 045.35 09.82 046.35 09.84 047.35 09.66 048.35 09.68 049.35 09.70 050.35 09.52 051.35 09.54 052.35 09.35 053.35 09.08 054.35 08.81 055.35 08.54 056.35 08.26 057.35 07.99 058.35 07.72 059.35 07.47 060.35 07.49 061.35 07.31 062.35 07.32 063.35 07.34 064.35 07.15 065.35 07.16 066.35 07.08 067.35 06.79 068.35 64.11 069.35 64.11
03 Aug 2007 029.33 10.95 030.33 10.90 031.33 10.84 032.33 10.59 033.33 10.53 034.33 10.48 035.33 10.42 036.33 10.16 037.33 10.10 038.33 10.04 039.33 09.98 040.33 09.92 041.33 09.86 042.33 09.79 043.33 09.73 044.33 09.58 045.33 09.39 046.33 09.20 047.33 09.01 048.33 09.03 049.33 08.84 050.33 08.85 051.33 08.66 052.33 08.48 053.33 08.22 054.33 07.95 055.33 07.67 056.33 07.39 057.33 07.12 058.33 06.84 059.33 06.55 060.33 06.36 061.33 65.29 062.33 65.29 063.33 65.29 064.33 65.29 065.33 65.29 066.33 65.29 067.33 65.29 068.33 65.29 069.33 65.29 070.33 65.29
04 Aug 2007 030.59 10.67 031.59 10.48 032.59 10.29 033.59 10.09 034.59 09.90 035.59 09.71 036.59 09.51 037.59 09.32 038.59 09.13 039.59 08.94 040.59 08.74 041.59 08.55 042.59 08.41 043.59 08.34 044.59 08.26 045.59 08.19 046.59 08.12 047.59 08.04 048.59 07.97 049.59 07.89 050.59 07.82 051.59 07.74 052.59 07.66 053.59 66.73 054.59 66.73 055.59 66.73 056.59 66.73 057.59 66.73 058.59 66.73 059.59 66.73 060.59 66.73 061.59 66.73 062.59 66.73 063.59 66.73 064.59 66.73 065.59 66.73 066.59 66.73 067.59 66.73 068.59 66.73 069.59 66.73 070.59 66.73 071.59 66.73 072.59 66.73
05 Aug 2007 031.54 10.21 032.54 09.94 033.54 09.88 034.54 09.81 035.54 09.54 036.54 09.47 037.54 09.20 038.54 09.13 039.54 08.94 040.54 08.75 041.54 08.55 042.54 08.35 043.54 08.15 044.54 68.31 045.54 68.31 046.54 68.31 047.54 68.31 048.54 68.31 049.54 68.31 050.54 68.31 051.54 68.31 052.54 68.31 053.54 68.31 054.54 68.31 055.54 68.31 056.54 68.31 057.54 68.31 058.54 68.31 059.54 68.31 060.54 68.31 061.54 68.31 062.54 68.31 063.54 68.31 064.54 68.31 065.54 68.31 066.54 68.31 067.54 68.31 068.54 68.31 069.54 68.31 070.54 68.31 071.54 68.31 072.54 68.31 073.54 68.31
06 Aug 2007 032.77 09.26 033.77 09.19 034.77 70.32 035.77 70.32 036.77 70.32 037.77 70.32 038.77 70.32 039.77 70.32 040.77 70.32 041.77 70.32 042.77 70.32 043.77 70.32 044.77 70.32 045.77 70.32 046.77 70.32 047.77 70.32 048.77 70.32 049.77 70.32 050.77 70.32 051.77 70.32 052.77 70.32 053.77 70.32 054.77 70.32 055.77 70.32 056.77 70.32 057.77 70.32 058.77 70.32 059.77 70.32 060.77 70.32 061.77 70.32 062.77 70.32 063.77 70.32 064.77 70.32 065.77 70.32 066.77 70.32 067.77 70.32 068.77 70.32 069.77 70.32 070.77 70.32 071.77 70.32 072.77 70.32 073.77 70.32 074.77 70.32
07 Aug 2007 033.71 72.56 034.71 72.56 035.71 72.56 036.71 72.56 037.71 72.56 038.71 72.56 039.71 72.56 040.71 72.56 041.71 72.56 042.71 72.56 043.71 72.56 044.71 72.56 045.71 72.56 046.71 72.56 047.71 72.56 048.71 72.56 049.71 72.56 050.71 72.56 051.71 72.56 052.71 72.56 053.71 72.56 054.71 72.56 055.71 72.56 056.71 72.56 057.71 72.56 058.71 72.56 059.71 72.56 060.71 72.56 061.71 72.56 062.71 72.56 063.71 72.56 064.71 72.56 065.71 72.56 066.71 72.56 067.71 72.56 068.71 72.56 069.71 72.56 070.71 72.56 071.71 72.56 072.71 72.56 073.71 72.56 074.71 72.56 075.71 72.56
08 Aug 2007 034.65 75.99 035.65 75.99 036.65 75.99 037.65 75.99 038.65 75.99 039.65 75.99 040.65 75.99 041.65 75.99 042.65 75.99 043.65 75.99 044.65 75.99 045.65 75.99 046.65 75.99 047.65 75.99 048.65 75.99 049.65 75.99 050.65 75.99 051.65 75.99 052.65 75.99 053.65 75.99 054.65 75.99 055.65 75.99 056.65 75.99 057.65 75.99 058.65 75.99 059.65 75.99 060.65 75.99 061.65 75.99 062.65 75.99 063.65 75.99 064.65 75.99 065.65 75.99 066.65 75.99 067.65 75.99 068.65 75.99 069.65 75.99 070.65 75.99 071.65 75.99 072.65 75.99 073.65 75.99 074.65 75.99 075.65 75.99 076.65 75.99
09 Aug 2007 035.82 95.91 036.82 95.91 037.82 95.91 038.82 95.91 039.82 95.91 040.82 95.91 041.82 95.91 042.82 95.91 043.82 95.91 044.82 95.91 045.82 95.91 046.82 95.91 047.82 95.91 048.82 95.91 049.82 95.91 050.82 95.91 051.82 95.91 052.82 95.91 053.82 95.91 054.82 95.91 055.82 95.91 056.82 95.91 057.82 95.91 058.82 95.91 059.82 95.91 060.82 95.91 061.82 95.91 062.82 95.91 063.82 95.91 064.82 95.91 065.82 95.91 066.82 95.91 067.82 95.91 068.82 95.91 069.82 95.91 070.82 95.91 071.82 95.91 072.82 95.91 073.82 95.91 074.82 95.91 075.82 95.91 076.82 95.91
10 Aug 2007 036.74 95.90 037.74 95.90 038.74 95.90 039.74 95.90 040.74 95.90 041.74 95.90 042.74 95.90 043.74 95.90 044.74 95.90 045.74 95.90 046.74 95.90 047.74 95.90 048.74 95.90 049.74 95.90 050.74 95.90 051.74 95.90 052.74 95.90 053.74 95.90 054.74 95.90 055.74 95.90 056.74 95.90 057.74 95.90 058.74 95.90 059.74 95.90 060.74 95.90 061.74 95.90 062.74 95.90 063.74 95.90 064.74 95.90 065.74 95.90 066.74 95.90 067.74 95.90 068.74 95.90 069.74 95.90 070.74 95.90 071.74 95.90 072.74 95.90 073.74 95.90 074.74 95.90 075.74 95.90 076.74 95.90 077.74 95.90
11 Aug 2007 037.88 92.12 038.88 92.12 039.88 92.12 040.88 92.12 041.88 92.12 042.88 92.12 043.88 92.12 044.88 92.12 045.88 92.12 046.88 92.12 047.88 92.12 048.88 92.12 049.88 92.12 050.88 92.12 051.88 92.12 052.88 92.12 053.88 92.12 054.88 92.12 055.88 92.12 056.88 92.12 057.88 92.12 058.88 92.12 059.88 92.12 060.88 92.12 061.88 92.12 062.88 92.12 063.88 92.12 064.88 92.12 065.88 92.12 066.88 92.12 067.88 92.12 068.88 92.12 069.88 92.12 070.88 92.12 071.88 92.12 072.88 92.12 073.88 92.12 074.88 92.12 075.88 92.12 076.88 92.12 077.88 92.12 078.88 92.12 079.88 92.12
12 Aug 2007 038.79 74.96 039.79 74.69 040.79 74.42 041.79 74.15 042.79 73.88 043.79 73.61 044.79 73.34 045.79 73.28 046.79 73.01 047.79 72.74 048.79 72.67 049.79 72.41 050.79 72.34 051.79 72.07 052.79 72.01 053.79 71.74 054.79 71.67 055.79 71.61 056.79 71.34 057.79 71.28 058.79 71.21 059.79 70.95 060.79 70.89 061.79 70.82 062.79 70.76 063.79 70.70 064.79 70.63 065.79 70.37 066.79 70.31 067.79 70.24 068.79 70.18 069.79 70.12 070.79 70.06 071.79 70.00 072.79 69.94 073.79 69.87 074.79 69.61 075.79 69.35 076.79 69.09 077.79 68.83 078.79 68.57 079.79 68.31 080.79 68.05
13 Aug 2007 039.89 71.18 040.89 70.91 041.89 70.64 042.89 70.38 043.89 70.11 044.89 69.85 045.89 69.58 046.89 69.52 047.89 69.26 048.89 68.99 049.89 68.93 050.89 68.67 051.89 68.40 052.89 68.34 053.89 68.28 054.89 68.01 055.89 67.95 056.89 67.69 057.89 67.63 058.89 67.57 059.89 67.31 060.89 67.24 061.89 67.18 062.89 67.12 063.89 67.06 064.89 66.80 065.89 66.74 066.89 66.68 067.89 66.62 068.89 66.56 069.89 66.50 070.89 66.44 071.89 66.38 072.89 66.32 073.89 66.26 074.89 66.20 075.89 65.94 076.89 65.69 077.89 65.43 078.89 65.17 079.89 64.91 080.89 64.65 081.89 64.39
14 Aug 2007 040.78 67.38 041.78 67.12 042.78 66.86 043.78 66.60 044.78 66.34 045.78 66.07 046.78 65.81 047.78 65.55 048.78 65.49 049.78 65.23 050.78 64.97 051.78 64.91 052.78 64.65 053.78 64.59 054.78 64.33 055.78 64.27 056.78 64.21 057.78 63.95 058.78 63.89 059.78 63.63 060.78 63.57 061.78 63.51 062.78 63.46 063.78 63.20 064.78 63.14 065.78 63.08 066.78 63.02 067.78 62.96 068.78 62.90 069.78 62.84 070.78 62.78 071.78 62.53 072.78 62.47 073.78 62.41 074.78 62.35 075.78 62.29 076.78 62.23 077.78 61.97 078.78 61.71 079.78 61.45 080.78 61.20 081.78 60.94 082.78 60.68
15 Aug 2007 041.86 63.63 042.86 63.37 043.86 63.11 044.86 62.86 045.86 62.60 046.86 62.34 047.86 62.08 048.86 61.82 049.86 61.76 050.86 61.50 051.86 61.25 052.86 61.19 053.86 60.93 054.86 60.87 055.86 60.61 056.86 60.56 057.86 60.50 058.86 60.24 059.86 60.18 060.86 60.12 061.86 59.87 062.86 59.81 063.86 59.75 064.86 59.69 065.86 59.43 066.86 59.37 067.86 59.31 068.86 59.26 069.86 59.20 070.86 59.14 071.86 59.08 072.86 59.02 073.86 58.96 074.86 58.90 075.86 58.84 076.86 58.78 077.86 58.52 078.86 58.26 079.86 58.00 080.86 57.74 081.86 57.48 082.86 57.22 083.86 56.96
16 Aug 2007 042.74 60.15 043.74 59.89 044.74 59.64 045.74 59.38 046.74 59.12 047.74 58.87 048.74 58.61 049.74 58.35 050.74 58.29 051.74 58.04 052.74 57.78 053.74 57.72 054.74 57.47 055.74 57.41 056.74 57.15 057.74 57.09 058.74 57.03 059.74 56.78 060.74 56.72 061.74 56.66 062.74 56.40 063.74 56.34 064.74 56.28 065.74 56.22 066.74 56.17 067.74 55.91 068.74 55.85 069.74 55.79 070.74 55.73 071.74 55.67 072.74 55.61 073.74 55.54 074.74 55.48 075.74 55.42 076.74 55.36 077.74 55.30 078.74 55.04 079.74 54.77 080.74 54.51 081.74 54.25 082.74 53.98 083.74 53.72 084.74 53.46
17 Aug 2007 043.78 56.91 044.78 56.66 045.78 56.40 046.78 56.14 047.78 55.89 048.78 55.63 049.78 55.37 050.78 55.12 051.78 55.06 052.78 54.80 053.78 54.74 054.78 54.49 055.78 54.43 056.78 54.17 057.78 54.11 058.78 53.85 059.78 53.79 060.78 53.73 061.78 53.47 062.78 53.41 063.78 53.35 064.78 53.29 065.78 53.03 066.78 52.97 067.78 52.91 068.78 52.85 069.78 52.79 070.78 52.72 071.78 52.66 072.78 52.60 073.78 52.53 074.78 52.47 075.78 52.40 076.78 52.34 077.78 52.27 078.78 52.01 079.78 51.74 080.78 51.48 081.78 51.21 082.78 50.94 083.78 50.68
18 Aug 2007 044.65 54.01 045.65 53.76 046.65 53.50 047.65 53.24 048.65 52.99 049.65 52.73 050.65 52.47 051.65 52.41 052.65 52.15 053.65 51.90 054.65 51.84 055.65 51.58 056.65 51.52 057.65 51.26 058.65 51.20 059.65 50.93 060.65 50.87 061.65 50.81 062.65 50.75 063.65 50.49 064.65 50.42 065.65 50.36 066.65 50.29 067.65 50.23 068.65 50.16 069.65 49.90 070.65 49.83 071.65 49.77 072.65 49.70 073.65 49.63 074.65 49.56 075.65 49.49 076.65 49.43 077.65 49.36 078.65 49.29 079.65 49.02 080.65 48.75 081.65 48.48 082.65 48.20 083.65 47.93 084.65 47.66
19 Aug 2007 045.67 51.35 046.67 51.09 047.67 50.83 048.67 50.57 049.67 50.31 050.67 50.05 051.67 49.79 052.67 49.73 053.67 49.47 054.67 49.41 055.67 49.14 056.67 49.08 057.67 48.82 058.67 48.75 059.67 48.49 060.67 48.42 061.67 48.36 062.67 48.09 063.67 48.02 064.67 47.96 065.67 47.89 066.67 47.82 067.67 47.75 068.67 47.48 069.67 47.41 070.67 47.34 071.67 47.27 072.67 47.20 073.67 47.13 074.67 47.05 075.67 46.98 076.67 46.91 077.67 47.03 078.67 46.76 079.67 46.68 080.67 46.41 081.67 46.13 082.67 45.85 083.67 45.58 084.67 45.30 085.67 45.02
20 Aug 2007 046.53 48.95 047.53 48.69 048.53 48.43 049.53 48.16 050.53 47.90 051.53 47.64 052.53 47.57 053.53 47.31 054.53 47.04 055.53 46.97 056.53 46.71 057.53 46.64 058.53 46.37 059.53 46.30 060.53 46.23 061.53 45.96 062.53 45.89 063.53 45.82 064.53 45.74 065.53 45.67 066.53 45.60 067.53 45.32 068.53 45.25 069.53 45.17 070.53 45.10 071.53 45.02 072.53 44.94 073.53 44.87 074.53 44.79 075.53 44.71 076.53 44.63 077.53 44.75 078.53 44.67 079.53 44.39 080.53 44.11 081.53 43.83 082.53 43.55 083.53 43.26 084.53 42.98 085.53 42.70 086.53 42.41
21 Aug 2007 047.53 46.69 048.53 46.42 049.53 46.16 050.53 45.89 051.53 45.62 052.53 45.35 053.53 45.28 054.53 45.01 055.53 44.94 056.53 44.66 057.53 44.59 058.53 44.32 059.53 44.24 060.53 44.17 061.53 43.89 062.53 43.81 063.53 43.73 064.53 43.66 065.53 43.58 066.53 43.50 067.53 43.22 068.53 43.14 069.53 43.06 070.53 42.97 071.53 42.89 072.53 42.81 073.53 42.92 074.53 42.84 075.53 42.75 076.53 42.67 077.53 42.58 078.53 42.50 079.53 42.21 080.53 41.93 081.53 41.64 082.53 41.35 083.53 41.06 084.53 40.78 085.53 40.49 086.53 40.20 087.53 39.91
22 Aug 2007 048.48 44.57 049.48 44.30 050.48 44.02 051.48 43.75 052.48 43.47 053.48 43.40 054.48 43.12 055.48 43.04 056.48 42.76 057.48 42.68 058.48 42.40 059.48 42.32 060.48 42.24 061.48 41.96 062.48 41.87 063.48 41.79 064.48 41.70 065.48 41.62 066.48 41.53 067.48 41.44 068.48 41.36 069.48 41.27 070.48 41.18 071.48 41.09 072.48 41.00 073.48 40.91 074.48 40.82 075.48 40.73 076.48 40.64 077.48 40.55 078.48 40.66 079.48 40.36 080.48 40.07 081.48 39.78 082.48 39.49 083.48 39.20 084.48 38.90 085.48 38.61 086.48 38.32 087.48 38.03
23 Aug 2007 049.33 42.57 050.33 42.29 051.33 42.01 052.33 41.73 053.33 41.64 054.33 41.36 055.33 41.27 056.33 40.99 057.33 40.90 058.33 40.61 059.33 40.52 060.33 40.43 061.33 40.14 062.33 40.05 063.33 39.96 064.33 39.87 065.33 39.78 066.33 39.68 067.33 39.59 068.33 39.50 069.33 39.40 070.33 39.31 071.33 39.21 072.33 39.12 073.33 39.02 074.33 38.92 075.33 38.83 076.33 38.93 077.33 38.83 078.33 38.74 079.33 38.44 080.33 38.14 081.33 37.85 082.33 37.55 083.33 37.25 084.33 36.96 085.33 36.66 086.33 36.37 087.33 36.07 088.33 35.78
24 Aug 2007 050.28 40.59 051.28 40.30 052.28 40.01 053.28 39.92 054.28 39.62 055.28 39.33 056.28 39.24 057.28 39.14 058.28 38.85 059.28 38.75 060.28 38.65 061.28 38.36 062.28 38.26 063.28 38.16 064.28 38.06 065.28 37.96 066.28 37.86 067.28 37.76 068.28 37.66 069.28 37.56 070.28 37.46 071.28 37.36 072.28 37.26 073.28 37.36 074.28 37.25 075.28 37.15 076.28 37.05 077.28 36.95 078.28 36.85 079.28 36.55 080.28 36.25 081.28 35.95 082.28 35.65 083.28 35.35 084.28 35.05 085.28 34.76 086.28 34.46 087.28 34.16 088.28 33.87 089.28 33.57
25 Aug 2007 051.11 38.66 052.11 38.36 053.11 38.26 054.11 37.96 055.11 37.66 056.11 37.56 057.11 37.46 058.11 37.15 059.11 37.05 060.11 36.95 061.11 36.84 062.11 36.54 063.11 36.43 064.11 36.33 065.11 36.22 066.11 36.11 067.11 36.01 068.11 35.90 069.11 35.80 070.11 35.69 071.11 35.78 072.11 35.68 073.11 35.57 074.11 35.47 075.11 35.36 076.11 35.26 077.11 35.36 078.11 35.25 079.11 34.95 080.11 34.65 081.11 34.35 082.11 34.05 083.11 33.75 084.11 33.45 085.11 33.15 086.11 32.85 087.11 32.56 088.11 32.26 089.11 31.97 090.11 31.48
26 Aug 2007 052.04 36.71 053.04 36.60 054.04 36.29 055.04 35.98 056.04 35.87 057.04 35.76 058.04 35.45 059.04 35.34 060.04 35.23 061.04 35.12 062.04 35.01 063.04 34.70 064.04 34.58 065.04 34.47 066.04 34.36 067.04 34.25 068.04 34.34 069.04 34.23 070.04 34.12 071.04 34.01 072.04 33.91 073.04 33.80 074.04 33.69 075.04 33.79 076.04 33.68 077.04 33.58 078.04 33.47 079.04 33.17 080.04 32.87 081.04 32.57 082.04 32.27 083.04 31.97 084.04 31.68 085.04 31.38 086.04 31.09 087.04 30.79 088.04 30.50 089.04 30.21 090.04 29.92 091.04 29.64
27 Aug 2007 052.86 34.97 053.86 34.65 054.86 34.33 055.86 34.22 056.86 34.10 057.86 33.79 058.86 33.67 059.86 33.55 060.86 33.44 061.86 33.32 062.86 33.21 063.86 33.09 064.86 32.98 065.86 32.86 066.86 32.75 067.86 32.64 068.86 32.53 069.86 32.41 070.86 32.31 071.86 32.20 072.86 32.09 073.86 32.18 074.86 32.08 075.86 31.97 076.86 31.87 077.86 31.77 078.86 31.47 079.86 31.16 080.86 30.77 081.86 30.56 082.86 30.28 083.86 29.99 084.86 29.70 085.86 29.41 086.86 29.12 087.86 28.84 088.86 28.55 089.86 28.27 090.86 27.99 091.86 27.71
28 Aug 2007 053.78 32.98 054.78 32.86 055.78 32.53 056.78 32.41 057.78 32.29 058.78 31.97 059.78 31.85 060.78 31.73 061.78 31.62 062.78 31.50 063.78 31.38 064.78 31.27 065.78 31.15 066.78 31.04 067.78 30.93 068.78 30.82 069.78 30.71 070.78 30.60 071.78 30.49 072.78 30.59 073.78 30.48 074.78 30.38 075.78 29.69 076.78 29.17 077.78 28.83 078.78 28.68 079.78 28.52 080.78 28.36 081.78 28.20 082.78 28.05 083.78 27.92 084.78 27.80 085.78 27.72 086.78 27.50 087.78 27.22 088.78 26.95 089.78 26.67 090.78 26.40 091.78 25.93
29 Aug 2007 054.59 31.21 055.59 30.88 056.59 30.76 057.59 30.64 058.59 30.32 059.59 30.19 060.59 30.08 061.59 29.96 062.59 29.84 063.59 29.73 064.59 29.61 065.59 29.50 066.59 29.39 067.59 29.28 068.59 29.17 069.59 29.07 070.59 28.96 071.59 28.28 072.59 27.57 073.59 27.27 074.59 27.17 075.59 27.08 076.59 26.98 077.59 26.89 078.59 26.61 079.59 26.32 080.59 26.11 081.59 26.06 082.59 26.09 083.59 26.01 084.59 25.82 085.59 25.73 086.59 25.73 087.59 25.71 088.59 25.45 089.59 24.98 090.59 24.72 091.59 24.46 092.59 24.20
30 Aug 2007 055.48 30.21 056.48 30.09 057.48 29.97 058.48 29.65 059.48 29.53 060.48 29.41 061.48 29.30 062.48 29.19 063.48 29.08 064.48 28.97 065.48 28.86 066.48 28.70 067.48 27.34 068.48 26.95 069.48 26.85 070.48 26.76 071.48 26.66 072.48 26.57 073.48 26.48 074.48 26.59 075.48 26.51 076.48 26.43 077.48 26.35 078.48 26.07 079.48 25.79 080.48 25.52 081.48 25.25 082.48 25.02 083.48 24.94 084.48 10.33 085.48 10.20 086.48 09.87 087.48 09.74 088.48 09.61 089.48 09.27 090.48 09.14 091.48 09.01 092.48 23.80 093.48 23.55
31 Aug 2007 056.37 29.45 057.37 29.33 058.37 29.21 059.37 28.90 060.37 28.79 061.37 28.68 062.37 27.26 063.37 26.87 064.37 26.77 065.37 26.67 066.37 26.58 067.37 26.48 068.37 26.39 069.37 26.30 070.37 26.21 071.37 26.13 072.37 26.05 073.37 25.97 074.37 25.89 075.37 25.82 076.37 25.75 077.37 25.68 078.37 25.61 079.37 25.34 080.37 25.08 081.37 24.82 082.37 24.56 083.37 24.31 084.37 24.23 085.37 24.28 086.37 24.15 087.37 24.25 088.37 24.06 089.37 24.20 090.37 23.97 091.37 23.73 092.37 23.49 093.37 23.02 094.37 22.43
01 Sep 2007 057.17 27.56 058.17 26.85 059.17 26.47 060.17 26.44 061.17 26.18 062.17 26.07 063.17 26.11 064.17 25.92 065.17 25.89 066.17 25.82 067.17 25.93 068.17 25.82 069.17 25.70 070.17 25.78 071.17 25.66 072.17 25.77 073.17 25.69 074.17 25.65 075.17 25.64 076.17 25.67 077.17 25.54 078.17 25.65 079.17 25.40 080.17 25.15 081.17 24.70 082.17 24.45 083.17 24.21 084.17 24.02 085.17 24.02 086.17 23.90 087.17 23.91 088.17 23.88 089.17 23.40 090.17 22.69 091.17 22.36 092.17 21.89 093.17 21.66 094.17 21.44 095.17 21.21
02 Sep 2007 058.04 25.61 059.04 25.57 060.04 25.47 061.04 25.53 062.04 25.35 063.04 25.33 064.04 25.30 065.04 25.46 066.04 25.42 067.04 25.39 068.04 25.40 069.04 25.24 070.04 25.33 071.04 25.27 072.04 25.26 073.04 25.31 074.04 25.42 075.04 25.37 076.04 25.38 077.04 25.24 078.04 25.34 079.04 25.29 080.04 25.08 081.04 24.84 082.04 24.61 083.04 24.38 084.04 24.14 085.04 23.91 086.04 23.68 087.04 23.46 088.04 23.03 089.04 22.81 090.04 22.59 091.04 22.37 092.04 22.15 093.04 21.79 094.04 21.40 095.04 21.00 096.04 20.79
03 Sep 2007 058.83 24.58 059.83 24.61 060.83 24.63 061.83 24.67 062.83 24.54 063.83 24.65 064.83 24.62 065.83 24.65 066.83 24.74 067.83 24.71 068.83 24.74 069.83 24.64 070.83 24.61 071.83 24.63 072.83 24.70 073.83 24.83 074.83 24.75 075.83 24.67 076.83 24.86 077.83 24.73 078.83 24.81 079.83 24.79 080.83 24.69 081.83 24.46 082.83 24.24 083.83 23.82 084.83 23.60 085.83 23.10 086.83 22.78 087.83 22.44 088.83 22.09 089.83 21.72 090.83 21.34 091.83 21.16 092.83 20.76 093.83 20.55 094.83 20.14 095.83 19.92 096.83 19.70
04 Sep 2007 059.69 22.78 060.69 22.68 061.69 22.88 062.69 22.75 063.69 22.91 064.69 22.95 065.69 22.87 066.69 22.85 067.69 22.90 068.69 23.01 069.69 22.97 070.69 22.97 071.69 22.99 072.69 23.03 073.69 23.04 074.69 23.02 075.69 23.07 076.69 23.23 077.69 23.12 078.69 23.15 079.69 22.95 080.69 22.51 081.69 22.24 082.69 21.94 083.69 21.43 084.69 21.10 085.69 20.76 086.69 20.60 087.69 20.23 088.69 20.05 089.69 19.66 090.69 19.46 091.69 19.26 092.69 18.84 093.69 18.63 094.69 18.40 095.69 18.17 096.69 17.94 097.69 17.70
05 Sep 2007 060.48 21.29 061.48 21.43 062.48 21.45 063.48 21.33 064.48 21.46 065.48 21.46 066.48 21.49 067.48 21.62 068.48 21.46 069.48 21.57 070.48 21.63 071.48 21.74 072.48 21.74 073.48 21.67 074.48 21.74 075.48 21.76 076.48 21.75 077.48 21.70 078.48 21.23 079.48 20.94 080.48 20.63 081.48 20.30 082.48 19.96 083.48 19.80 084.48 19.43 085.48 19.26 086.48 18.87 087.48 18.68 088.48 18.48 089.48 18.27 090.48 18.05 091.48 17.83 092.48 17.61 093.48 17.38 094.48 17.14 095.48 16.90 096.48 16.66 097.48 16.61 098.48 16.36
06 Sep 2007 061.31 20.03 062.31 20.10 063.31 19.95 064.31 20.04 065.31 20.19 066.31 20.08 067.31 20.21 068.31 20.24 069.31 20.19 070.31 20.27 071.31 20.31 072.31 20.32 073.31 20.49 074.31 20.43 075.31 20.35 076.31 20.05 077.31 19.93 078.31 19.60 079.31 19.25 080.31 19.10 081.31 18.73 082.31 18.55 083.31 18.36 084.31 17.97 085.31 17.77 086.31 17.56 087.31 17.35 088.31 17.13 089.31 16.90 090.31 16.87 091.31 16.64 092.31 16.40 093.31 16.16 094.31 16.11 095.31 15.86 096.31 15.61 097.31 15.55 098.31 15.30 099.31 15.24
07 Sep 2007 062.35 18.68 063.35 18.60 064.35 18.62 065.35 18.76 066.35 18.64 067.35 18.68 068.35 18.89 069.35 18.86 070.35 18.80 071.35 18.93 072.35 19.03 073.35 18.91 074.35 18.99 075.35 18.64 076.35 18.49 077.35 18.32 078.35 17.95 079.35 17.77 080.35 17.58 081.35 17.38 082.35 17.17 083.35 16.96 084.35 16.75 085.35 16.52 086.35 16.30 087.35 16.07 088.35 16.03 089.35 15.79 090.35 15.55 091.35 15.50 092.35 15.25
08 Sep 2007 063.13 17.51 064.13 17.51 065.13 17.49 066.13 17.63 067.13 17.56 068.13 17.67 069.13 17.75 070.13 17.63 071.13 17.69 072.13 17.74 073.13 17.78 074.13 17.80 075.13 17.62 076.13 17.24 077.13 17.04 078.13 16.84 079.13 16.63 080.13 16.62 081.13 16.40 082.13 16.17 083.13 15.94 084.13 15.71 085.13 15.67 086.13 15.43 087.13 15.18 088.13 15.14 089.13 14.89 090.13 14.63 091.13 14.57 092.13 14.31 093.13 14.25
09 Sep 2007 063.91 16.40 064.91 16.28 065.91 16.36 066.91 16.42 067.91 16.47 068.91 16.50 069.91 16.53 070.91 16.55 071.91 16.56 072.91 16.77 073.91 16.77 074.91 16.56 075.91 16.35 076.91 16.13 077.91 16.10 078.91 15.87 079.91 15.64 080.91 15.40 081.91 15.36 082.91 15.12 083.91 14.87 084.91 14.82 085.91 14.57 086.91 14.51 087.91 14.25 088.91 14.19 089.91 13.92 090.91 13.85 091.91 13.58 092.91 13.51 093.91 13.44
10 Sep 2007 064.69 15.31 065.69 15.33 066.69 15.35 067.69 15.36 068.69 15.36 069.69 15.56 070.69 15.55 071.69 15.53 072.69 15.51 073.69 15.69 074.69 15.66 075.69 15.62 076.69 15.39 077.69 15.34 078.69 15.10 079.69 14.85 080.69 14.80 081.69 14.54 082.69 14.49 083.69 14.23 084.69 14.16 085.69 13.90 086.69 13.83 087.69 13.56 088.69 13.49 089.69 13.21 090.69 13.14 091.69 13.06 092.69 12.78 093.69 12.69 094.69 12.61
11 Sep 2007 065.46 14.21 066.46 14.20 067.46 14.38 068.46 14.36 069.46 14.33 070.46 14.50 071.46 14.46 072.46 14.42 073.46 14.58 074.46 14.53 075.46 14.68 076.46 14.62 077.46 14.57 078.46 14.31 079.46 14.24 080.46 14.18 081.46 13.91 082.46 13.84 083.46 13.57 084.46 13.50 085.46 13.22 086.46 13.14 087.46 13.06 088.46 12.78 089.46 12.70 090.46 12.61 091.46 12.32 092.46 12.23 093.46 12.14 094.46 11.85 095.46 11.76
12 Sep 2007 066.24 13.19 067.24 13.15 068.24 13.30 069.24 13.25 070.24 13.40 071.24 13.35 072.24 13.49 073.24 13.43 074.24 13.57 075.24 13.50 076.24 13.64 077.24 13.57 078.24 13.69 079.24 13.62 080.24 13.54 081.24 13.26 082.24 13.18 083.24 13.10 084.24 12.82 085.24 12.73 086.24 12.64 087.24 12.35 088.24 12.26 089.24 12.17 090.24 11.88 091.24 11.78 092.24 11.68 093.24 11.59 094.24 11.29 095.24 11.18
13 Sep 2007 067.01 12.44 068.01 12.38 069.01 12.51 070.01 12.45 071.01 12.58 072.01 12.51 073.01 12.63 074.01 12.56 075.01 12.68 076.01 12.60 077.01 12.72 078.01 12.63 079.01 12.75 080.01 12.66 081.01 12.77 082.01 12.88 083.01 12.59 084.01 12.50 085.01 12.40 086.01 12.10 087.01 12.01 088.01 11.91 089.01 11.81 090.01 11.50 091.01 11.40 092.01 11.29 093.01 11.19 094.01 11.08 095.01 10.77 096.01 10.66 097.01 10.55
14 Sep 2007 067.78 11.26 068.78 11.38 069.78 11.30 070.78 11.42 071.78 11.54 072.78 11.45 073.78 11.56 074.78 11.47 075.78 11.58 076.78 11.49 077.78 11.60 078.78 11.70 079.78 11.60 080.78 11.71 081.78 11.81 082.78 11.70 083.78 11.80 084.78 11.70 085.78 11.59 086.78 11.49 087.78 11.38 088.78 11.27 089.78 11.16 090.78 10.85 091.78 10.73 092.78 10.62 093.78 10.50 094.78 10.38 095.78 10.07 096.78 09.95 097.78 09.83
15 Sep 2007 068.55 10.39 069.55 10.30 070.55 10.41 071.55 10.31 072.55 10.41 073.55 10.32 074.55 10.42 075.55 10.51 076.55 10.41 077.55 10.51 078.55 10.60 079.55 10.50 080.55 10.59 081.55 10.48 082.55 10.57 083.55 10.66 084.55 10.55 085.55 10.61 086.55 10.59 087.55 10.57 088.55 10.54 089.55 10.32 090.55 10.29 091.55 10.12 092.55 10.00 093.55 09.88 094.55 09.75 095.55 09.63 096.55 09.49 097.55 09.25 098.55 09.00
16 Sep 2007 069.32 09.34 070.32 09.43 071.32 09.33 072.32 09.42 073.32 09.31 074.32 09.40 075.32 09.49 076.32 09.38 077.32 09.47 078.32 09.55 079.32 09.44 080.32 09.52 081.32 09.40 082.32 09.48 083.32 09.54 084.32 09.44 085.32 09.49 086.32 09.46 087.32 09.43 088.32 09.40 089.32 09.16 090.32 09.12 091.32 09.09 092.32 09.04 093.32 09.00 094.32 08.96 095.32 08.71 096.32 08.46 097.32 08.21 098.32 08.15 099.32 07.90
17 Sep 2007 070.09 08.47 071.09 08.56 072.09 08.44 073.09 08.52 074.09 08.40 075.09 08.48 076.09 08.36 077.09 08.44 078.09 08.52 079.09 08.39 080.09 08.47 081.09 08.54 082.09 08.41 083.09 08.43 084.09 08.40 085.09 08.36 086.09 08.32 087.09 08.28 088.09 08.23 089.09 07.99 090.09 07.94 091.09 07.89 092.09 07.84 093.09 07.79 094.09 07.73 095.09 07.67 096.09 07.61 097.09 07.35 098.09 07.08 099.09 06.82 100.09 06.54
18 Sep 2007 070.85 07.61 071.85 07.68 072.85 07.56 073.85 07.63 074.85 07.50 075.85 07.57 076.85 07.64 077.85 07.51 078.85 07.58 079.85 07.44 080.85 07.51 081.85 07.37 082.85 07.32 083.85 07.28 084.85 07.23 085.85 07.18 086.85 07.13 087.85 07.08 088.85 06.82 089.85 06.76 090.85 06.70 091.85 06.64 092.85 06.57 093.85 06.51 094.85 06.44 095.85 06.57 096.85 06.29 097.85 06.02 098.85 05.93 099.85 05.77 100.85 05.62
19 Sep 2007 071.62 06.91 072.62 06.98 073.62 06.84 074.62 06.70 075.62 06.77 076.62 06.63 077.62 06.69 078.62 06.55 079.62 06.53 080.62 06.48 081.62 06.23 082.62 06.18 083.62 06.12 084.62 06.07 085.62 06.01 086.62 05.94 087.62 05.68 088.62 05.61 089.62 05.55 090.62 05.47 091.62 05.40 092.62 05.33 093.62 05.25 094.62 05.17 095.62 05.29 096.62 05.20 097.62 05.12 098.62 04.83 099.62 04.59 100.62 04.63 101.62 04.67
20 Sep 2007 072.39 06.25 073.39 06.00 074.39 05.95 075.39 05.70 076.39 05.65 077.39 05.60 078.39 05.34 079.39 05.28 080.39 05.22 081.39 04.96 082.39 04.90 083.39 04.83 084.39 04.77 085.39 04.70 086.39 04.42 087.39 04.35 088.39 04.27 089.39 04.20 090.39 04.12 091.39 04.03 092.39 03.95 093.39 03.86 094.39 03.77 095.39 03.88 096.39 03.79 097.39 03.69 098.39 03.59 099.39 03.30 100.39 03.33 101.39 03.36
21 Sep 2007 073.15 05.06 074.15 04.81 075.15 04.55 076.15 04.48 077.15 04.42 078.15 04.16 079.15 04.09 080.15 03.82 081.15 03.75 082.15 03.68 083.15 03.60 084.15 03.52 085.15 03.25 086.15 03.16 087.15 03.08 088.15 03.00 089.15 02.91 090.15 02.82 091.15 02.73 092.15 02.64 095.15 02.55 101.15 60.54 102.15 60.54 103.15 60.54
22 Sep 2007 073.92 03.82 074.92 03.66 075.92 03.50 076.92 03.33 077.92 03.17 078.92 03.00 079.92 02.84 080.92 02.67 081.92 02.51 095.92 60.96 096.92 60.96 097.92 60.96 098.92 60.96 099.92 60.96 100.92 60.96 101.92 60.96 102.92 60.96 103.92 60.96
23 Sep 2007 074.69 03.46 075.69 03.29 076.69 03.12 077.69 02.95 078.69 02.78 079.69 02.60 089.69 61.61 090.69 61.61 091.69 61.61 092.69 61.61 093.69 61.61 094.69 61.61 095.69 61.61 096.69 61.61 097.69 61.61 098.69 61.61 099.69 61.61 100.69 61.61 101.69 61.61 102.69 61.61 103.69 61.61 104.69 61.61
24 Sep 2007 085.45 62.30 086.45 62.30 087.45 62.30 088.45 62.30 089.45 62.30 090.45 62.30 091.45 62.30 092.45 62.30 093.45 62.30 094.45 62.30 095.45 62.30
25 Sep 2007 086.22 63.04 087.22 63.04 088.22 63.04 089.22 63.04 090.22 63.04 091.22 63.04 092.22 63.04 093.22 63.04 094.22 63.04 095.22 63.04 096.22 63.04
26 Sep 2007 086.99 55.44 087.99 55.44 088.99 55.44 089.99 55.44 090.99 55.44 091.99 55.44 092.99 55.44 093.99 55.44 094.99 55.44 095.99 55.44 096.99 55.44
27 Sep 2007 087.76 56.85 088.76 56.85 089.76 56.85 090.76 56.85 091.76 56.85 092.76 56.85 093.76 56.85 094.76 56.85 095.76 56.85 096.76 56.85 097.76 56.85
28 Sep 2007 088.53 57.10 089.53 57.10 090.53 57.10 091.53 57.10 092.53 57.10 093.53 57.10 094.53 57.10 095.53 57.10 096.53 57.10 097.53 57.10 098.53 57.10
29 Sep 2007 089.30 63.46 090.30 63.46 091.30 63.46 092.30 63.46 093.30 63.46 094.30 63.46 095.30 63.46 096.30 63.46 097.30 63.46 098.30 63.46 099.30 63.46
30 Sep 2007 090.07 64.98 091.07 64.98 092.07 64.98 093.07 64.98 094.07 64.98 095.07 64.98 096.07 64.98 097.07 64.98 098.07 64.98 099.07 64.98 100.07 64.98
01 Oct 2007 090.84 67.02 091.84 67.02 092.84 67.02 093.84 67.02 094.84 67.02 095.84 67.02 096.84 67.02 097.84 67.02 098.84 67.02 099.84 67.02 100.84 67.02
02 Oct 2007 091.62 70.37 092.62 70.37 093.62 70.37 094.62 70.37 095.62 70.37 096.62 70.37 097.62 70.37 098.62 70.37 099.62 70.37 100.62 70.37 101.62 70.37
03 Oct 2007 092.40 71.50 093.40 71.23 094.40 71.17 095.40 71.10 096.40 71.04 097.40 70.98 098.40 70.91 099.40 70.85 100.40 70.59 101.40 70.53 102.40 70.47
04 Oct 2007 093.18 68.84 094.18 68.57 095.18 68.51 096.18 68.45 097.18 68.39 098.18 68.33 099.18 68.27 100.18 68.21 101.18 68.15 102.18 67.89 103.18 67.83
05 Oct 2007 093.96 65.88 094.96 65.62 095.96 65.56 096.96 65.50 097.96 65.44 098.96 65.38 099.96 65.32 100.96 65.27 101.96 65.21 102.96 65.15 103.96 64.89
06 Oct 2007 094.75 62.61 095.75 62.55 096.75 62.29 097.75 62.24 098.75 62.18 099.75 62.12 100.75 62.06 101.75 62.00 102.75 61.94 103.75 61.88 104.75 61.82
07 Oct 2007 095.53 59.08 096.53 59.02 097.53 58.76 098.53 58.70 099.53 58.64 100.53 58.58 101.53 58.52 102.53 58.46 103.53 58.40 104.53 58.34 105.53 58.28
08 Oct 2007 096.32 55.39 097.32 55.33 098.32 55.07 099.32 55.01 100.32 54.94 101.32 54.88 102.32 54.82 103.32 54.76 104.32 54.69 105.32 54.63 106.32 54.57
09 Oct 2007 097.12 51.69 098.12 51.63 099.12 51.36 100.12 51.30 101.12 51.23 102.12 51.17 103.12 51.10 104.12 51.04 105.12 50.97 106.12 50.90 107.12 50.84
10 Oct 2007 097.91 48.12 098.91 47.85 099.91 47.78 100.91 47.71 101.91 47.64 102.91 47.58 103.91 47.51 104.91 47.44 105.91 47.37 106.91 47.30 107.91 47.22
11 Oct 2007 098.71 44.55 099.71 44.48 100.71 44.41 101.71 44.34 102.71 44.26 103.71 44.19 104.71 44.12 105.71 44.04 106.71 43.97 107.71 43.69 108.71 43.62
12 Oct 2007 099.52 41.43 100.52 41.35 101.52 41.27 102.52 41.20 103.52 41.12 104.52 40.84 105.52 40.76 106.52 40.68 107.52 40.60 108.52 40.53 109.52 40.45
13 Oct 2007 100.32 38.52 101.32 38.44 102.32 38.16 103.32 38.08 104.32 38.00 105.32 37.92 106.32 37.84 107.32 37.75 108.32 37.67 109.32 37.59 110.32 37.51
14 Oct 2007 101.14 35.62 102.14 35.54 103.14 35.45 104.14 35.37 105.14 35.28 106.14 35.00 107.14 34.91 108.14 34.83 109.14 34.75 110.14 34.66 111.14 34.58
15 Oct 2007 101.95 33.08 102.95 33.00 103.95 32.71 104.95 32.62 105.95 32.54 106.95 32.45 107.95 32.37 108.95 32.28 109.95 32.00 110.95 31.91 111.95 31.83
16 Oct 2007 102.77 30.49 103.77 30.40 104.77 30.31 105.77 30.03 106.77 29.94 107.77 29.86 108.77 29.77 109.77 29.69 110.77 29.41 111.77 29.33 112.77 29.24
17 Oct 2007 103.60 28.21 104.60 27.93 105.60 27.85 106.60 27.76 107.60 27.48 108.60 27.40 109.60 27.32 110.60 27.24 111.60 26.96 112.60 26.88 113.60 26.80
18 Oct 2007 104.43 25.86 105.43 25.58 106.43 25.50 107.43 25.42 108.43 25.14 109.43 25.07 110.43 24.96 111.43 24.63 112.43 24.30 113.43 24.18 114.43 24.07
19 Oct 2007 105.26 24.49 106.26 23.92 107.26 23.76 108.26 23.41 109.26 23.07 110.26 22.95 111.26 22.84 112.26 22.54 113.26 22.46 114.26 22.40 115.26 22.14
20 Oct 2007 106.10 22.88 107.10 22.82 108.10 22.55 109.10 22.49 110.10 22.43 111.10 22.17 112.10 22.11 113.10 21.85 114.10 21.80 115.10 21.74 116.10 21.49
21 Oct 2007 106.94 23.07 107.94 22.81 108.94 22.76 109.94 22.50 110.94 22.45 111.94 22.20 112.94 22.15 113.94 21.91 114.94 21.86 115.94 21.82 116.94 21.57
22 Oct 2007 107.79 22.67 108.79 22.63 109.79 22.60 110.79 22.58 111.79 22.50 112.79 22.26 113.79 22.22 114.79 21.99 115.79 21.95 116.79 21.71 117.79 21.68
23 Oct 2007 108.65 20.42 109.65 20.27 110.65 20.31 111.65 20.36 112.65 20.21 113.65 20.26 114.65 20.12 115.65 20.15 116.65 19.93 117.65 19.90 118.65 19.68
24 Oct 2007 109.51 18.27 110.51 18.36 111.51 18.25 112.51 18.14 113.51 18.22 114.51 18.11 115.51 18.19 116.51 18.08 117.51 18.02 118.51 18.00 119.51 17.79
25 Oct 2007 110.38 16.50 111.38 16.41 112.38 16.51 113.38 16.42 114.38 16.52 115.38 16.43 116.38 16.33 117.38 16.43 118.38 16.32 119.38 16.31 120.38 16.30
26 Oct 2007 111.25 14.78 112.25 14.90 113.25 14.82 114.25 14.73 115.25 14.84 116.25 14.75 117.25 14.86 118.25 14.77 119.25 14.67 120.25 14.77 121.25 14.67
27 Oct 2007 112.13 13.61 113.13 13.53 114.13 13.44 115.13 13.56 116.13 13.47 117.13 13.39 118.13 13.50 119.13 13.40 120.13 13.31 121.13 13.42 122.13 13.32
28 Oct 2007 113.02 12.06 114.02 12.17 115.02 12.09 116.02 12.20 117.02 12.12 118.02 12.03 119.02 12.14 120.02 12.04 121.02 11.95 122.02 12.05 123.02 11.96
29 Oct 2007 113.92 10.79 114.92 10.90 115.92 10.81 116.92 10.92 117.92 10.83 118.92 10.74 119.92 10.85 120.92 10.75 121.92 10.66 122.92 10.76 123.92 10.65
30 Oct 2007 114.82 09.67 115.82 09.78 116.82 09.69 117.82 09.79 118.82 09.70 119.82 09.60 120.82 09.70 121.82 09.61 122.82 09.50 123.82 09.60 124.82 09.48
31 Oct 2007 115.73 08.82 116.73 08.72 117.73 08.62 118.73 08.73 119.73 08.63 120.73 08.53 121.73 08.62 122.73 08.52 123.73 08.61 124.73 08.51 125.73 08.32
01 Nov 2007 116.64 07.77 117.64 07.67 118.64 07.77 119.64 07.67 120.64 07.56 121.64 07.65 122.64 07.55 123.64 07.58 124.64 07.53 125.64 07.34 126.64 07.12
02 Nov 2007 117.56 06.59 118.56 06.69 119.56 06.58 120.56 06.47 121.56 06.56 122.56 06.44 123.56 06.33 124.56 06.22 125.56 06.19 126.56 05.96 127.56 05.93
03 Nov 2007 118.50 05.77 119.50 05.65 120.50 05.54 121.50 05.62 122.50 05.47 123.50 05.43 124.50 05.20 125.50 04.96 126.50 04.92 127.50 04.68 128.50 04.63
04 Nov 2007 119.43 04.93 120.43 04.81 121.43 04.65 122.43 04.41 123.43 04.37 124.43 04.12 125.43 03.87 126.43 03.82 127.43 03.57 128.43 03.51 129.43 03.25
05 Nov 2007 120.38 03.80 121.38 03.55 122.38 03.30 123.38 03.24 124.38 02.98 125.38 02.72 126.38 02.66
09 Nov 2007 133.25 58.75 134.25 58.75
10 Nov 2007 128.24 53.23 129.24 53.23 130.24 53.23 131.24 53.23 132.24 53.23 133.24 53.23 134.24 53.23 135.24 53.23
11 Nov 2007 126.24 53.33 127.24 53.33 128.24 53.33 129.24 53.33 130.24 53.33 131.24 53.33 132.24 53.33 133.24 53.33 134.24 53.33 135.24 53.33 136.24 53.33
12 Nov 2007 127.25 53.44 128.25 53.44 129.25 53.44 130.25 53.44 131.25 53.44 132.25 53.44 133.25 53.44 134.25 53.44 135.25 53.44 136.25 53.44 137.25 53.44
13 Nov 2007 128.26 53.57 129.26 53.57 130.26 53.57 131.26 53.57 132.26 53.57 133.26 53.57 134.26 53.57 135.26 53.57 136.26 53.57 137.26 53.57 138.26 53.57
14 Nov 2007 129.29 53.73 130.29 53.73 131.29 53.73 132.29 53.73 133.29 53.73 134.29 53.73 135.29 53.73 136.29 53.73 137.29 53.73 138.29 53.73 139.29 53.73
15 Nov 2007 130.33 53.91 131.33 53.91 132.33 53.91 133.33 53.91 134.33 53.91 135.33 53.91 136.33 53.91 137.33 53.91 138.33 53.91 139.33 53.91 140.33 53.91
28 Jan 2008 219.35 23.73 220.35 23.47 221.35 23.22 222.35 23.16 223.35 22.90 224.35 22.84 225.35 22.58 226.35 22.53 227.35 22.47 228.35 22.21 229.35 22.15
29 Jan 2008 220.40 24.31 221.40 24.06 222.40 23.80 223.40 23.75 224.40 23.49 225.40 23.43 226.40 23.18 227.40 23.12 228.40 22.86 229.40 22.81 230.40 22.71
30 Jan 2008 221.44 24.80 222.44 24.54 223.44 24.29 224.44 24.23 225.44 23.97 226.44 23.92 227.44 23.66 228.44 23.53 229.44 23.35 230.44 23.27 231.44 23.23
31 Jan 2008 222.47 21.78 223.47 21.52 224.47 21.27 225.47 21.21 226.47 20.95 227.47 20.88 228.47 20.64 229.47 20.44 230.47 20.42 231.47 20.20 232.47 20.18
01 Feb 2008 223.49 16.82 224.49 16.56 225.49 16.50 226.49 16.24 227.49 16.15 228.49 15.92 229.49 15.73 230.49 15.52 231.49 15.51 232.49 15.30 233.49 15.09
02 Feb 2008 224.50 12.86 225.50 12.59 226.50 12.53 227.50 12.27 228.50 12.20 229.50 11.94 230.50 11.87 231.50 11.70 232.50 11.54 233.50 11.47 234.50 11.29
03 Feb 2008 225.50 09.49 226.50 09.42 227.50 09.15 228.50 09.08 229.50 08.81 230.50 08.74 231.50 08.67 232.50 08.40 233.50 08.32 234.50 08.25 235.50 08.17
04 Feb 2008 226.49 06.61 227.49 06.34 228.49 06.26 229.49 05.99 230.49 05.91 231.49 05.83 232.49 05.56 233.49 05.48 234.49 66.12 235.49 66.12 236.49 66.12
05 Feb 2008 227.48 03.82 228.48 03.73 229.48 03.45 230.48 64.80 231.48 64.80 232.48 64.80 233.48 64.80 234.48 64.80 235.48 64.80 236.48 64.80 237.48 64.80
06 Feb 2008 228.45 63.73 229.45 63.73 230.45 63.73 231.45 63.73 232.45 63.73 233.45 63.73 234.45 63.73 235.45 63.73 236.45 63.73 237.45 63.73 238.45 63.73
07 Feb 2008 229.42 54.98 230.42 54.98 231.42 54.98 232.42 54.98 233.42 54.98 234.42 54.98 235.42 54.98 236.42 54.98 237.42 54.98 238.42 54.98 239.42 54.98
08 Feb 2008 230.38 54.65 231.38 54.65 232.38 54.65 233.38 54.65 234.38 54.65 235.38 54.65 236.38 54.65 237.38 54.65 238.38 54.65 239.38 54.65 240.38 54.65
09 Feb 2008 231.33 54.36 232.33 54.36 233.33 54.36 234.33 54.36 235.33 54.36 236.33 54.36 237.33 54.36 238.33 54.36 239.33 54.36 240.33 54.36 241.33 54.36
10 Feb 2008 232.27 54.12 233.27 54.12 234.27 54.12 235.27 54.12 236.27 54.12 237.27 54.12 238.27 54.12 239.27 54.12 240.27 54.12 241.27 54.12 242.27 54.12
11 Feb 2008 233.21 53.91 234.21 53.91 235.21 53.91 236.21 53.91 237.21 53.91 238.21 53.91 239.21 53.91 240.21 53.91 241.21 53.91 242.21 53.91 243.21 53.91
12 Feb 2008 234.13 55.80 235.13 55.80 236.13 55.80 237.13 55.80 238.13 55.80 239.13 55.80 240.13 55.80 241.13 55.80 242.13 55.80 243.13 55.80
13 Feb 2008 235.05 55.73 236.05 55.73 237.05 55.73 238.05 55.73 239.05 55.73 240.05 55.73 241.05 55.73 242.05 55.73 243.05 55.73 244.05 55.73 245.05 55.73
14 Feb 2008 235.97 56.63 236.97 56.63 237.97 56.63 238.97 56.63 239.97 56.63 240.97 56.63 241.97 56.63 242.97 56.63 243.97 56.63 244.97 56.63 245.97 56.63
15 Feb 2008 236.87 56.52 237.87 56.52 238.87 56.52 239.87 56.52 240.87 56.52 241.87 56.52 242.87 56.52 243.87 56.52 244.87 56.52 245.87 56.52 246.87 56.52
16 Feb 2008 237.77 56.23 238.77 56.23 239.77 56.23 240.77 56.23 241.77 56.23 242.77 56.23 243.77 56.23 244.77 56.23 245.77 56.23 246.77 56.23 247.77 56.23
17 Feb 2008 238.66 56.15 239.66 56.15 240.66 56.15 241.66 56.15 242.66 56.15 243.66 56.15 244.66 56.15 245.66 56.15 246.66 56.15 247.66 56.15 248.66 56.15
18 Feb 2008 239.55 56.09 240.55 56.09 241.55 56.09 242.55 56.09 243.55 56.09 244.55 56.09 245.55 56.09 246.55 56.09 247.55 56.09 248.55 56.09 249.55 56.09
19 Feb 2008 240.43 56.04 241.43 56.04 242.43 56.04 243.43 56.04 244.43 56.04 245.43 56.04 246.43 56.04 247.43 56.04 248.43 56.04 249.43 56.04 250.43 56.04
20 Feb 2008 241.30 56.00 242.30 56.00 243.30 56.00 244.30 56.00 245.30 56.00 246.30 56.00 247.30 56.00 248.30 56.00 249.30 56.00 250.30 56.00 251.30 56.00
21 Feb 2008 242.17 55.98 243.17 55.98 244.17 55.98 245.17 55.98 246.17 55.98 247.17 55.98 248.17 55.98 249.17 55.98 250.17 55.98 251.17 55.98 252.17 55.98
22 Feb 2008 243.03 55.97 244.03 55.97 245.03 55.97 246.03 55.97 247.03 55.97 248.03 55.97 249.03 55.97 250.03 55.97 251.03 55.97 252.03 55.97 253.03 55.97
23 Feb 2008 243.88 55.98 244.88 55.98 245.88 55.98 246.88 55.98 247.88 55.98 248.88 55.98 249.88 55.98 250.88 55.98 251.88 55.98 252.88 55.98 253.88 55.98
24 Feb 2008 244.73 56.00 245.73 56.00 246.73 56.00 247.73 56.00 248.73 56.00 249.73 56.00 250.73 56.00 251.73 56.00 252.73 56.00 253.73 56.00 254.73 56.00
25 Feb 2008 245.58 56.02 246.58 56.02 247.58 56.02 248.58 56.02 249.58 56.02 250.58 56.02 251.58 56.02 252.58 56.02 253.58 56.02 254.58 56.02 255.58 56.02
26 Feb 2008 246.42 56.07 247.42 56.07 248.42 56.07 249.42 56.07 250.42 56.07 251.42 56.07 252.42 56.07 253.42 56.07 254.42 56.07 255.42 56.07 256.42 56.07
27 Feb 2008 247.26 56.12 248.26 56.12 249.26 56.12 250.26 56.12 251.26 56.12 252.26 56.12 253.26 56.12 254.26 56.12 255.26 56.12 256.26 56.12 257.26 56.12
28 Feb 2008 248.09 56.20 249.09 56.20 250.09 56.20 251.09 56.20 252.09 56.20 253.09 56.20 254.09 56.20 255.09 56.20 256.09 56.20 257.09 56.20 258.09 56.20
29 Feb 2008 248.91 56.48 249.91 56.48 250.91 56.48 251.91 56.48 252.91 56.48 253.91 56.48 254.91 56.40 255.91 56.27 256.91 56.32 257.91 56.17 258.91 56.20
01 Mar 2008 249.74 55.41 250.74 55.28 251.74 55.33 252.74 55.18 253.74 55.06 254.74 55.04 255.74 55.04 256.74 54.83 257.74 54.80 258.74 54.77 259.74 54.71
02 Mar 2008 250.55 53.91 251.55 53.88 252.55 53.65 253.55 53.62 254.55 53.58 255.55 53.55 256.55 53.51 257.55 53.47 258.55 53.43 259.55 53.39 260.55 53.35
03 Mar 2008 251.37 52.39 252.37 52.35 253.37 52.31 254.37 52.27 255.37 52.23 256.37 51.98 257.37 51.93 258.37 51.88 259.37 51.83 260.37 51.78 261.37 51.72
04 Mar 2008 252.18 50.79 253.18 50.74 254.18 50.69 255.18 50.64 256.18 50.58 257.18 50.52 258.18 50.47 259.18 50.40 260.18 50.34 261.18 50.28 262.18 50.21
05 Mar 2008 252.99 49.31 253.99 49.25 254.99 48.99 255.99 48.92 256.99 48.85 257.99 48.79 258.99 48.72 259.99 48.64 260.99 48.57 261.99 48.49 262.99 48.41
06 Mar 2008 253.79 47.54 254.79 47.47 255.79 47.40 256.79 47.32 257.79 47.25 258.79 47.17 259.79 47.09 260.79 47.00 261.79 46.92 262.79 46.83 263.79 46.75
07 Mar 2008 254.59 45.70 255.59 45.62 256.59 45.53 257.59 45.45 258.59 45.36 259.59 45.28 260.59 45.19 261.59 45.10 262.59 45.01 263.59 44.91 264.59 44.82
08 Mar 2008 255.39 43.98 256.39 43.89 257.39 43.80 258.39 43.51 259.39 43.42 260.39 43.32 261.39 43.23 262.39 43.13 263.39 43.04 264.39 43.14 265.39 43.04
09 Mar 2008 256.19 42.00 257.19 41.90 258.19 41.81 259.19 41.72 260.19 41.62 261.19 41.52 262.19 41.43 263.19 41.33 264.19 41.23 265.19 41.13 266.19 41.03
10 Mar 2008 256.98 40.16 257.98 40.07 258.98 39.77 259.98 39.68 260.98 39.58 261.98 39.48 262.98 39.38 263.98 39.29 264.98 39.19 265.98 39.09 266.98 38.99
11 Mar 2008 257.77 38.08 258.77 37.98 259.77 37.89 260.77 37.79 261.77 37.70 262.77 37.60 263.77 37.51 264.77 37.41 265.77 37.32 266.77 37.22 267.77 37.13
12 Mar 2008 258.56 36.14 259.56 36.05 260.56 35.96 261.56 35.67 262.56 35.58 263.56 35.49 264.56 35.39 265.56 35.30 266.56 35.21 267.56 35.12 268.56 35.03
13 Mar 2008 259.35 34.03 260.35 33.74 261.35 33.66 262.35 33.57 263.35 33.48 264.35 33.40 265.35 33.31 266.35 33.22 267.35 33.14 268.35 33.05 269.35 32.97
14 Mar 2008 260.13 31.75 261.13 31.67 262.13 31.58 263.13 31.50 264.13 31.42 265.13 31.34 266.13 31.06 267.13 30.98 268.13 30.90 269.13 30.82 270.13 30.74
15 Mar 2008 260.91 29.55 261.91 29.47 262.91 29.40 263.91 29.32 264.91 29.25 265.91 28.97 266.91 28.90 267.91 28.82 268.91 28.75 269.91 28.68 270.91 28.60
16 Mar 2008 261.70 27.79 262.70 27.72 263.70 27.65 264.70 27.58 265.70 27.31 266.70 27.24 267.70 27.17 268.70 27.10 269.70 27.03 270.70 26.96 271.70 26.74
17 Mar 2008 262.48 27.42 263.48 27.35 264.48 27.29 265.48 27.22 266.48 26.95 267.48 26.89 268.48 26.82 269.48 26.76 270.48 26.46 271.48 26.32 272.48 25.98
18 Mar 2008 263.26 27.18 264.26 27.12 265.26 27.06 266.26 27.00 267.26 26.73 268.26 26.67 269.26 26.43 270.26 26.11 271.26 26.00 272.26 25.69 273.26 25.58
19 Mar 2008 264.04 27.25 265.04 27.19 266.04 27.13 267.04 27.07 268.04 26.79 269.04 26.50 270.04 26.21 271.04 25.92 272.04 25.83 273.04 25.75 274.04 25.66
20 Mar 2008 264.81 27.24 265.81 27.18 266.81 27.12 267.81 26.89 268.81 26.61 269.81 26.34 270.81 26.07 271.81 26.00 272.81 25.74 273.81 25.67 274.81 25.61
21 Mar 2008 255.59 28.81 256.59 28.55 257.59 28.49 258.59 28.23 259.59 28.18 260.59 21.15 261.59 20.92 262.59 20.70 263.59 20.47 264.59 20.25 265.59 20.02 266.59 27.16 267.59 27.08 268.59 26.82 269.59 26.57 270.59 26.32 271.59 26.06 272.59 26.01 273.59 25.76 274.59 25.71 275.59 25.46 276.59 25.41 277.59 25.37 278.59 25.12 279.59 25.07 280.59 25.03 281.59 24.99 282.59 24.94 283.59 24.90 284.59 24.86 285.59 24.62
22 Mar 2008 256.37 28.72 257.37 28.47 258.37 28.41 259.37 28.15 260.37 28.09 261.37 27.83 262.37 27.77 263.37 27.51 264.37 27.45 265.37 27.39 266.37 27.33 267.37 27.07 268.37 27.01 269.37 26.81 270.37 26.57 271.37 26.33 272.37 26.09 273.37 25.85 274.37 25.81 275.37 25.57 276.37 25.54 277.37 25.30 278.37 25.27 279.37 25.23 280.37 25.20 281.37 24.96 282.37 24.93 283.37 24.90 284.37 24.86 285.37 79.38 286.37 79.38
23 Mar 2008 257.15 28.72 258.15 28.46 259.15 28.40 260.15 28.14 261.15 28.08 262.15 27.82 263.15 27.76 264.15 27.70 265.15 27.43 266.15 27.37 267.15 27.31 268.15 27.05 269.15 26.98 270.15 26.92 271.15 26.74 272.15 26.51 273.15 26.28 274.15 26.05 275.15 82.65 276.15 82.65 277.15 82.65 278.15 82.65 279.15 82.65 280.15 82.65 281.15 82.65 282.15 82.65 283.15 82.65 284.15 82.65 285.15 82.65 286.15 82.65 287.15 82.65
24 Mar 2008 257.93 28.72 258.93 28.46 259.93 28.39 260.93 28.13 261.93 28.06 262.93 27.80 263.93 27.74 264.93 27.67 265.93 27.40 266.93 85.62 267.93 85.62 268.93 85.62 269.93 85.62 270.93 85.62 271.93 85.62 272.93 85.62 273.93 85.62 274.93 85.62 275.93 85.62 276.93 85.62 277.93 85.62 278.93 85.62 279.93 85.62 280.93 85.62 281.93 85.62 282.93 85.62 283.93 85.62 284.93 85.62 285.93 85.62 286.93 85.62 287.93 85.62
25 Mar 2008 258.70 28.76 259.70 28.49 260.70 88.35 261.70 88.35 262.70 88.35 263.70 88.35 264.70 88.35 265.70 88.35 266.70 88.35 267.70 88.35 268.70 88.35 269.70 88.35 270.70 88.35 271.70 88.35 272.70 88.35 273.70 88.35 274.70 88.35 275.70 88.35 276.70 88.35 277.70 88.35 278.70 88.35 279.70 88.35 280.70 88.35 281.70 88.35 282.70 88.35 283.70 88.35 284.70 88.35 285.70 88.35 286.70 88.35 287.70 88.35 288.70 88.35
26 Mar 2008 259.48 75.10 260.48 75.10 261.48 75.10 262.48 75.10 263.48 75.10 264.48 75.10 265.48 75.10 266.48 75.10 267.48 75.10 268.48 75.10 269.48 75.10 270.48 75.10 271.48 75.10 272.48 75.10 273.48 75.10 274.48 75.10 275.48 75.10 276.48 75.10 277.48 75.10 278.48 75.10 279.48 75.10 280.48 75.10 281.48 75.10 282.48 75.10 283.48 75.10 284.48 75.10 285.48 75.10 286.48 75.10 287.48 75.10 288.48 75.10 289.48 75.10
27 Mar 2008 260.26 71.99 261.26 71.99 262.26 71.99 263.26 71.99 264.26 71.99 265.26 71.99 266.26 71.99 267.26 71.99 268.26 71.99 269.26 71.99 270.26 71.99 271.26 71.99 272.26 71.99 273.26 71.99 274.26 71.99 275.26 71.99 276.26 71.99 277.26 71.99 278.26 71.99 279.26 71.99 280.26 71.99 281.26 71.99 282.26 71.99 283.26 71.99 284.26 71.99 285.26 71.99 286.26 71.99 287.26 71.99 288.26 71.99 289.26 71.99 290.26 71.99
28 Mar 2008 261.04 69.90 262.04 69.90 263.04 69.90 264.04 69.90 265.04 69.90 266.04 69.90 267.04 69.90 268.04 69.90 269.04 69.90 270.04 69.90 271.04 69.90 272.04 69.90 273.04 69.90 274.04 69.90 275.04 69.90 276.04 69.90 277.04 69.90 278.04 69.90 279.04 69.90 280.04 69.90 281.04 69.90 282.04 69.90 283.04 69.90 284.04 69.90 285.04 69.90 286.04 69.90 287.04 69.90 288.04 69.90 289.04 69.90 290.04 69.90 291.04 69.90
29 Mar 2008 261.82 57.38 262.82 57.38 263.82 57.38 264.82 57.38 265.82 57.38 266.82 57.38 267.82 57.38 268.82 57.38 269.82 57.38 270.82 57.38 271.82 57.38 272.82 57.38 273.82 57.38 274.82 57.38 275.82 57.38 276.82 57.38 277.82 57.38 278.82 57.38 279.82 57.38 280.82 57.38 281.82 57.38 282.82 57.38 283.82 57.38 284.82 57.38 285.82 57.38 286.82 57.38 287.82 57.38 288.82 57.38 289.82 57.38 290.82 57.38 291.82 57.38
30 Mar 2008 262.60 62.02 263.60 62.02 264.60 62.02 265.60 62.02 266.60 62.02 267.60 62.02 268.60 62.02 269.60 62.02 270.60 62.02 271.60 62.02 272.60 62.02 273.60 62.02 274.60 62.02 275.60 62.02 276.60 62.02 277.60 62.02 278.60 62.02 279.60 62.02 280.60 62.02 281.60 62.02 282.60 62.02 283.60 62.02 284.60 62.02 285.60 62.02 286.60 62.02 287.60 62.02 288.60 62.02 289.60 62.02 290.60 62.02 291.60 62.02 292.60 62.02
31 Mar 2008 263.38 61.09 264.38 61.09 265.38 61.09 266.38 61.09 267.38 61.09 268.38 61.09 269.38 61.09 270.38 61.09 271.38 61.09 272.38 61.09 273.38 61.09 274.38 61.09 275.38 61.09 276.38 61.09 277.38 61.09 278.38 61.09 279.38 61.09 280.38 61.09 281.38 61.09 282.38 61.09 283.38 61.09 284.38 61.09 285.38 61.09 286.38 61.09 287.38 61.09 288.38 61.09 289.38 61.09 290.38 61.09 291.38 61.09 292.38 61.09 293.38 61.09
01 Apr 2008 264.17 60.23 265.17 60.23 266.17 60.23 267.17 60.23 268.17 60.23 269.17 60.23 270.17 60.23 271.17 60.23 272.17 60.23 273.17 60.23 274.17 60.23 275.17 60.23 276.17 60.23 277.17 60.23 278.17 60.23 279.17 60.23 280.17 60.23 281.17 60.23 282.17 60.23 283.17 60.23 284.17 60.23 285.17 60.23 286.17 60.23 287.17 60.23 288.17 60.23 289.17 60.23 290.17 60.23 291.17 60.23 292.17 60.23 293.17 60.23 294.17 60.23
02 Apr 2008 264.95 59.44 265.95 59.44 266.95 59.44 267.95 59.44 268.95 59.44 269.95 59.44 270.95 59.44 271.95 59.44 272.95 59.44 273.95 59.44 274.95 59.44 275.95 59.44 276.95 59.44 277.95 59.44 278.95 59.44 279.95 59.44 280.95 59.44 281.95 59.44 282.95 59.44 283.95 59.44 284.95 59.44 285.95 59.44 286.95 59.44 287.95 59.44 288.95 59.44 289.95 59.44 290.95 59.44 291.95 59.44 292.95 59.44 293.95 59.44 294.95 59.44
03 Apr 2008 265.74 58.90 266.74 58.90 267.74 58.90 268.74 58.90 269.74 58.90 270.74 58.90 271.74 58.90 272.74 58.90 273.74 58.90 274.74 58.90 275.74 58.90 276.74 58.90 277.74 58.90 278.74 58.90 279.74 58.90 280.74 58.90 281.74 58.90 282.74 58.90 283.74 58.90 284.74 58.90 285.74 58.90 286.74 58.90 287.74 58.90 288.74 58.90 289.74 58.90 290.74 58.90 291.74 58.90 292.74 58.90 293.74 58.90 294.74 58.90 295.74 58.90
04 Apr 2008 266.53 58.41 267.53 58.41 268.53 58.41 269.53 58.41 270.53 58.41 271.53 58.41 272.53 58.41 273.53 58.41 274.53 58.41 275.53 58.41 276.53 58.41 277.53 58.41 278.53 58.41 279.53 58.41 280.53 58.41 281.53 58.41 282.53 58.41 283.53 58.41 284.53 58.41 285.53 58.41 286.53 58.41 287.53 58.41 288.53 58.41 289.53 58.41 290.53 58.41 291.53 58.41 292.53 58.41 293.53 58.41 294.53 58.41 295.53 58.41 296.53 58.41
05 Apr 2008 267.32 57.95 268.32 57.95 269.32 57.95 270.32 57.95 271.32 57.95 272.32 57.95 273.32 57.95 274.32 57.95 275.32 57.95 276.32 57.95 277.32 57.95 278.32 57.95 279.32 57.95 280.32 57.95 281.32 57.95 282.32 57.95 283.32 57.95 284.32 57.95 285.32 57.95 286.32 57.95 287.32 57.95 288.32 57.95 289.32 57.95 290.32 57.95 291.32 57.95 292.32 57.95 293.32 57.95 294.32 57.95 295.32 57.95 296.32 57.95 297.32 57.95
06 Apr 2008 267.87 57.54 268.87 57.54 269.87 57.54 270.87 57.54 271.87 57.54 272.87 57.54 273.87 57.54 274.87 57.54 275.87 57.54 276.87 57.54 277.87 57.54 278.87 57.54 279.87 57.54 280.87 57.54 281.87 57.54 282.87 57.54 283.87 57.54 284.87 57.54 285.87 57.54 286.87 57.54 287.87 57.54 288.87 57.54 289.87 57.54 290.87 57.54 291.87 57.54 292.87 57.54 293.87 57.54 294.87 57.54 295.87 57.54 296.87 57.54 297.87 57.54 298.87 57.54 299.87 57.54 300.87 57.54 301.87 57.54 302.87 57.54 303.87 57.54 304.87 57.54 305.87 57.54
07 Apr 2008 268.67 57.15 269.67 57.15 270.67 57.15 271.67 57.15 272.67 57.15 273.67 57.15 274.67 57.15 275.67 57.15 276.67 57.15 277.67 57.15 278.67 57.15 279.67 57.15 280.67 57.15 281.67 57.15 282.67 57.15 283.67 57.15 284.67 57.15 285.67 57.15 286.67 57.15 287.67 57.15 288.67 57.15 289.67 57.15 290.67 57.15 291.67 57.15 292.67 57.15 293.67 57.15 294.67 57.15 295.67 57.15 296.67 57.15 297.67 57.15 298.67 57.15 299.67 57.15 300.67 57.15 301.67 57.15 302.67 57.15 303.67 57.15 304.67 57.15 305.67 57.15 306.67 57.15
08 Apr 2008 269.42 56.99 270.42 56.99 271.42 56.99 272.42 56.99 273.42 56.99 274.42 56.99 275.42 56.99 276.42 56.99 277.42 56.99 278.42 56.99 279.42 56.99 280.42 56.99 281.42 56.99 282.42 56.99 283.42 56.99 284.42 56.99 285.42 56.99 286.42 56.99 287.42 56.99 288.42 56.99 289.42 56.99 290.42 56.99 291.42 56.99 292.42 56.99 293.42 56.99 294.42 56.99 295.42 56.99 296.42 56.99 297.42 56.99 298.42 56.99 299.42 56.99 300.42 56.99 301.42 56.99 302.42 56.99 303.42 56.99 304.42 56.99 305.42 56.99 306.42 56.99 307.42 56.99
09 Apr 2008 270.22 56.65 271.22 56.65 272.22 56.65 273.22 56.65 274.22 56.65 275.22 56.65 276.22 56.65 277.22 56.65 278.22 56.65 279.22 56.65 280.22 56.65 281.22 56.65 282.22 56.65 283.22 56.65 284.22 56.65 285.22 56.65 286.22 56.65 287.22 56.65 288.22 56.65 289.22 56.65 290.22 56.65 291.22 56.65 292.22 56.65 293.22 56.65 294.22 56.65 295.22 56.65 296.22 56.65 297.22 56.65 298.22 56.65 299.22 56.65 300.22 56.65 301.22 56.65 302.22 56.65 303.22 56.65 304.22 56.65 305.22 56.65 306.22 56.65 307.22 56.65 308.22 56.65
10 Apr 2008 270.96 56.54 271.96 56.54 272.96 56.54 273.96 56.54 274.96 56.54 275.96 56.54 276.96 56.54 277.96 56.54 278.96 56.54 279.96 56.54 280.96 56.54 281.96 56.54 282.96 56.54 283.96 56.54 284.96 56.54 285.96 56.54 286.96 56.54 287.96 56.54 288.96 56.54 289.96 56.54 290.96 56.54 291.96 56.54 292.96 56.54 293.96 56.54 294.96 56.54 295.96 56.54 296.96 56.54 297.96 56.54 298.96 56.54 299.96 56.54 300.96 56.54 301.96 56.54 302.96 56.54 303.96 56.54 304.96 56.54 305.96 56.54 306.96 56.54 307.96 56.54 308.96 56.54
11 Apr 2008 271.70 56.24 272.70 56.24 273.70 56.24 274.70 56.24 275.70 56.24 276.70 56.24 277.70 56.24 278.70 56.24 279.70 56.24 280.70 56.24 281.70 56.24 282.70 56.24 283.70 56.24 284.70 56.24 285.70 56.24 286.70 56.24 287.70 56.24 288.70 56.24 289.70 56.24 290.70 56.24 291.70 56.24 292.70 56.24 293.70 56.24 294.70 56.24 295.70 56.24 296.70 56.24 297.70 56.24 298.70 56.24 299.70 56.24 300.70 56.24 301.70 56.24 302.70 56.24 303.70 56.24 304.70 56.24 305.70 56.24 306.70 56.24 307.70 56.24 308.70 56.24 309.70 56.24
12 Apr 2008 272.51 56.16 273.51 56.16 274.51 56.16 275.51 56.16 276.51 56.16 277.51 56.16 278.51 56.16 279.51 56.16 280.51 56.16 281.51 56.16 282.51 56.16 283.51 56.16 284.51 56.16 285.51 56.16 286.51 56.16 287.51 56.16 288.51 56.16 289.51 56.16 290.51 56.16 291.51 56.16 292.51 56.16 293.51 56.16 294.51 56.16 295.51 56.16 296.51 56.16 297.51 56.16 298.51 56.16 299.51 56.16 300.51 56.16 301.51 56.16 302.51 56.16 303.51 56.16 304.51 56.16 305.51 56.03 306.51 56.02 307.51 56.01 308.51 55.80 309.51 55.78 310.51 55.77
13 Apr 2008 273.25 56.10 274.25 56.10 275.25 56.10 276.25 56.10 277.25 56.10 278.25 56.10 279.25 56.10 280.25 56.10 281.25 56.10 282.25 56.10 283.25 56.10 284.25 56.10 285.25 56.10 286.25 56.10 287.25 56.10 288.25 56.10 289.25 56.10 290.25 56.10 291.25 56.10 292.25 56.10 293.25 56.10 294.25 56.10 295.25 56.10 296.25 56.10 297.25 55.85 298.25 55.60 299.25 55.38 300.25 55.38 301.25 55.37 302.25 55.16 303.25 55.16 304.25 55.15 305.25 54.94 306.25 54.92 307.25 54.91 308.25 54.70 309.25 54.68 310.25 54.66 311.25 54.64
14 Apr 2008 274.07 56.05 275.07 56.05 276.07 56.05 277.07 56.05 278.07 56.05 279.07 56.05 280.07 56.05 281.07 56.05 282.07 56.05 283.07 56.05 284.07 56.05 285.07 56.05 286.07 56.05 287.07 56.05 288.07 56.05 289.07 56.05 290.07 56.05 291.07 56.05 292.07 56.05 293.07 55.93 294.07 55.68 295.07 55.42 296.07 55.16 297.07 54.89 298.07 54.61 299.07 54.49 300.07 54.28 301.07 54.27 302.07 54.06 303.07 54.05 304.07 54.03 305.07 54.02 306.07 53.80 307.07 53.78 308.07 53.76 309.07 53.74 310.07 53.51 311.07 53.49 312.07 53.46
15 Apr 2008 274.81 56.01 275.81 56.01 276.81 56.01 277.81 56.01 278.81 56.01 279.81 56.01 280.81 56.01 281.81 56.01 282.81 56.01 283.81 56.01 284.81 56.01 285.81 56.01 286.81 56.01 287.81 56.01 288.81 56.00 289.81 55.75 290.81 55.49 291.81 55.23 292.81 54.96 293.81 54.68 294.81 54.40 295.81 54.11 296.81 53.80 297.81 53.49 298.81 53.40 299.81 53.39 300.81 53.17 301.81 53.16 302.81 52.94 303.81 52.92 304.81 52.90 305.81 52.87 306.81 52.65 307.81 52.62 308.81 52.59 309.81 52.55 310.81 52.52 311.81 52.48 312.81 52.25
16 Apr 2008 275.54 55.99 276.54 55.99 277.54 55.99 278.54 55.99 279.54 55.99 280.54 55.99 281.54 55.99 282.54 55.99 283.54 55.99 284.54 55.99 285.54 55.77 286.54 55.52 287.54 55.25 288.54 54.99 289.54 54.71 290.54 54.43 291.54 54.13 292.54 53.83 293.54 53.52 294.54 53.20 295.54 52.87 296.54 52.53 297.54 52.51 298.54 52.29 299.54 52.27 300.54 52.25 301.54 52.03 302.54 52.00 303.54 51.97 304.54 51.74 305.54 51.71 306.54 51.68 307.54 51.64 308.54 51.60 309.54 51.36 310.54 51.32 311.54 51.27 312.54 51.22 313.54 51.17 314.54 51.11
17 Apr 2008 276.37 55.98 277.37 55.98 278.37 55.98 279.37 55.98 280.37 55.98 281.37 55.72 282.37 55.47 283.37 55.20 284.37 54.93 285.37 54.66 286.37 54.37 287.37 54.08 288.37 53.78 289.37 53.46 290.37 53.14 291.37 52.80 292.37 52.46 293.37 52.09 294.37 51.82 295.37 51.60 296.37 51.58 297.37 51.35 298.37 51.33 299.37 51.30 300.37 51.07 301.37 51.04 302.37 51.00 303.37 50.76 304.37 50.72 305.37 50.68 306.37 50.64 307.37 50.59 308.37 50.34 309.37 50.29 310.37 50.23 311.37 50.17 312.37 50.11 313.37 50.05 314.37 49.98 315.37 49.91
18 Apr 2008 277.11 55.65 278.11 55.40 279.11 55.13 280.11 54.86 281.11 54.58 282.11 54.29 283.11 53.99 284.11 53.69 285.11 53.37 286.11 53.05 287.11 52.71 288.11 52.36 289.11 51.99 290.11 51.61 291.11 51.21 292.11 50.92 293.11 50.90 294.11 50.67 295.11 50.64 296.11 50.41 297.11 50.38 298.11 50.14 299.11 50.10 300.11 50.06 301.11 50.02 302.11 49.77 303.11 49.73 304.11 49.68 305.11 49.62 306.11 49.37 307.11 49.31 308.11 49.25 309.11 49.18 310.11 49.11 311.11 49.04 312.11 48.97 313.11 48.89 314.11 48.81 315.11 48.93 316.11 48.85
19 Apr 2008 277.95 54.12 278.95 53.82 279.95 53.51 280.95 53.19 281.95 52.86 282.95 52.51 283.95 52.15 284.95 51.78 285.95 51.39 286.95 50.99 287.95 50.63 288.95 50.41 289.95 50.18 290.95 50.15 291.95 49.92 292.95 49.68 293.95 49.65 294.95 49.41 295.95 49.37 296.95 49.32 297.95 49.08 298.95 49.03 299.95 48.98 300.95 48.72 301.95 48.66 302.95 48.60 303.95 48.54 304.95 48.48 305.95 48.21 306.95 48.14 307.95 48.06 308.95 47.98 309.95 47.90 310.95 47.82 311.95 47.93 312.95 47.84 313.95 47.75 314.95 47.65 315.95 47.55 316.95 47.45
20 Apr 2008 278.67 52.29 279.67 51.93 280.67 51.55 281.67 51.15 282.67 50.74 283.67 50.37 284.67 50.14 285.67 49.91 286.67 49.68 287.67 49.45 288.67 49.41 289.67 49.17 290.67 48.93 291.67 48.89 292.67 48.64 293.67 48.60 294.67 48.35 295.67 48.29 296.67 48.04 297.67 47.98 298.67 47.92 299.67 47.66 300.67 47.59 301.67 47.52 302.67 47.45 303.67 47.37 304.67 47.29 305.67 47.21 306.67 46.93 307.67 47.04 308.67 46.95 309.67 46.85 310.67 46.76 311.67 46.66 312.67 46.55 313.67 46.45 314.67 46.53 315.67 46.42 316.67 46.30 317.67 46.18
21 Apr 2008 279.52 50.26 280.52 50.03 281.52 49.80 282.52 49.57 283.52 49.33 284.52 49.10 285.52 48.86 286.52 48.62 287.52 48.37 288.52 48.13 289.52 48.08 290.52 47.82 291.52 47.57 292.52 47.51 293.52 47.25 294.52 47.19 295.52 47.13 296.52 46.86 297.52 46.79 298.52 46.72 299.52 46.44 300.52 46.36 301.52 46.28 302.52 46.19 303.52 46.10 304.52 46.01 305.52 45.91 306.52 45.82 307.52 45.72 308.52 45.61 309.52 45.50 310.52 45.39 311.52 45.28 312.52 45.36 313.52 45.24 314.52 45.12 315.52 45.19 316.52 45.06 317.52 44.93 318.52 44.59
22 Apr 2008 280.27 49.00 281.27 48.76 282.27 48.51 283.27 48.27 284.27 48.02 285.27 47.77 286.27 47.52 287.27 47.26 288.27 47.00 289.27 46.94 290.27 46.68 291.27 46.41 292.27 46.35 293.27 46.07 294.27 46.00 295.27 45.72 296.27 45.64 297.27 45.56 298.27 45.27 299.27 45.18 300.27 45.09 301.27 45.00 302.27 44.90 303.27 44.80 304.27 44.69 305.27 44.58 306.27 44.47 307.27 44.36 308.27 44.24 309.27 44.12 310.27 44.20 311.27 44.07 312.27 43.95 313.27 44.01 314.27 43.88 315.27 43.74 316.27 43.80 317.27 43.66 318.27 43.32 319.27 42.97 320.27 42.63
23 Apr 2008 281.13 47.62 282.13 47.37 283.13 47.11 284.13 46.85 285.13 46.59 286.13 46.33 287.13 46.06 288.13 45.79 289.13 45.52 290.13 45.44 291.13 45.16 292.13 45.08 293.13 44.80 294.13 44.71 295.13 44.42 296.13 44.33 297.13 44.23 298.13 43.93 299.13 43.83 300.13 43.72 301.13 43.62 302.13 43.51 303.13 43.39 304.13 43.28 305.13 43.16 306.13 43.04 307.13 43.11 308.13 42.98 309.13 42.85 310.13 42.72 311.13 42.79 312.13 42.65 313.13 42.51 314.13 42.57 315.13 42.42 316.13 42.28 317.13 42.13 318.13 41.78 319.13 41.43 320.13 41.08 321.13 40.72
24 Apr 2008 281.85 46.20 282.85 45.93 283.85 45.66 284.85 45.38 285.85 45.11 286.85 44.83 287.85 44.55 288.85 44.26 289.85 44.18 290.85 43.89 291.85 43.59 292.85 43.50 293.85 43.40 294.85 43.10 295.85 42.99 296.85 42.89 297.85 42.58 298.85 42.46 299.85 42.35 300.85 42.23 301.85 42.11 302.85 41.99 303.85 41.86 304.85 41.93 305.85 41.80 306.85 41.67 307.85 41.54 308.85 41.40 309.85 41.46 310.85 41.32 311.85 41.18 312.85 41.23 313.85 41.08 314.85 41.14 315.85 40.99 316.85 40.64 317.85 40.29 318.85 39.93 319.85 39.58 320.85 39.23 321.85 38.87
25 Apr 2008 282.72 44.64 283.72 44.36 284.72 44.07 285.72 43.79 286.72 43.50 287.72 43.20 288.72 42.91 289.72 42.81 290.72 42.51 291.72 42.20 292.72 42.10 293.72 41.99 294.72 41.68 295.72 41.56 296.72 41.45 297.72 41.33 298.72 41.20 299.72 40.88 300.72 40.76 301.72 40.83 302.72 40.70 303.72 40.56 304.72 40.43 305.72 40.29 306.72 40.16 307.72 40.22 308.72 40.07 309.72 39.93 310.72 39.99 311.72 39.84 312.72 39.70 313.72 39.75 314.72 39.60 315.72 39.45 316.72 39.10 317.72 38.76 318.72 38.41 319.72 38.06 320.72 37.71 321.72 37.36 322.72 37.01
26 Apr 2008 283.44 43.05 284.44 42.75 285.44 42.45 286.44 42.15 287.44 41.85 288.44 41.54 289.44 41.24 290.44 41.13 291.44 40.81 292.44 40.70 293.44 40.58 294.44 40.26 295.44 40.14 296.44 40.02 297.44 39.89 298.44 39.77 299.44 39.64 300.44 39.51 301.44 39.37 302.44 39.24 303.44 39.10 304.44 38.97 305.44 38.83 306.44 38.89 307.44 38.75 308.44 38.61 309.44 38.46 310.44 38.52 311.44 38.38 312.44 38.43 313.44 38.29 314.44 38.14 315.44 38.00 316.44 37.66 317.44 37.31 318.44 36.97 319.44 36.63 320.44 36.28 321.44 35.94 322.44 35.60 323.44 35.26
27 Apr 2008 284.15 41.38 285.15 41.07 286.15 40.77 287.15 40.45 288.15 40.14 289.15 39.83 290.15 39.71 291.15 39.39 292.15 39.27 293.15 39.15 294.15 38.83 295.15 38.70 296.15 38.57 297.15 38.44 298.15 38.31 299.15 38.18 300.15 38.05 301.15 37.92 302.15 37.78 303.15 37.64 304.15 37.51 305.15 37.37 306.15 37.43 307.15 37.29 308.15 37.16 309.15 37.22 310.15 37.08 311.15 36.94 312.15 37.00 313.15 36.86 314.15 36.73 315.15 36.39 316.15 36.05 317.15 35.72 318.15 35.38 319.15 35.05 320.15 34.72 321.15 34.39 322.15 34.06 323.15 33.73 324.15 33.40 325.15 33.08 326.15 32.75
28 Apr 2008 285.04 39.61 286.04 39.29 287.04 38.98 288.04 38.66 289.04 38.34 290.04 38.22 291.04 37.90 292.04 37.77 293.04 37.65 294.04 37.32 295.04 37.19 296.04 37.07 297.04 36.94 298.04 36.81 299.04 36.68 300.04 36.54 301.04 36.41 302.04 36.28 303.04 36.15 304.04 36.21 305.04 36.08 306.04 35.95 307.04 35.81 308.04 35.68 309.04 35.75 310.04 35.62 311.04 35.49 312.04 35.55 313.04 35.42 314.04 35.30 315.04 34.97 316.04 34.64 317.04 34.32 318.04 33.99 319.04 33.67 320.04 33.35 321.04 33.03 322.04 32.71 323.04 32.40 324.04 32.08 325.04 31.57 326.04 31.26 327.04 30.95
29 Apr 2008 285.74 37.86 286.74 37.54 287.74 37.22 288.74 36.90 289.74 36.78 290.74 36.45 291.74 36.33 292.74 36.21 293.74 35.88 294.74 35.75 295.74 35.63 296.74 35.50 297.74 35.37 298.74 35.25 299.74 35.12 300.74 34.99 301.74 34.86 302.74 34.74 303.74 34.61 304.74 34.68 305.74 34.56 306.74 34.43 307.74 34.31 308.74 34.38 309.74 34.26 310.74 34.14 311.74 34.02 312.74 34.10 313.74 33.78 314.74 33.46 315.74 33.14 316.74 32.83 317.74 32.52 318.74 32.21 319.74 31.90 320.74 31.59 321.74 31.28 322.74 30.98 323.74 30.67 324.74 30.37 325.74 30.07 326.74 29.78 327.74 29.48
30 Apr 2008 286.65 36.03 287.65 35.71 288.65 35.39 289.65 35.27 290.65 34.95 291.65 34.83 292.65 34.71 293.65 34.59 294.65 34.27 295.65 34.15 296.65 34.02 297.65 33.90 298.65 33.78 299.65 33.66 300.65 33.54 301.65 33.42 302.65 33.30 303.65 33.38 304.65 33.26 305.65 33.14 306.65 33.03 307.65 32.91 308.65 32.80 309.65 32.89 310.65 32.77 311.65 32.66 312.65 32.55 313.65 32.45 314.65 32.14 315.65 31.83 316.65 31.53 317.65 31.13 318.65 30.83 319.65 30.43 320.65 30.13 321.65 29.84 322.65 29.55 323.65 29.25 324.65 28.96 325.65 28.68 326.65 28.39 327.65 28.11 328.65 27.83
01 May 2008 287.35 34.28 288.35 33.96 289.35 33.85 290.35 33.53 291.35 33.41 292.35 33.30 293.35 32.98 294.35 32.87 295.35 32.75 296.35 32.64 297.35 32.52 298.35 32.41 299.35 32.29 300.35 32.18 301.35 32.07 302.35 31.96 303.35 31.85 304.35 31.74 305.35 31.63 306.35 31.72 307.35 31.62 308.35 31.51 309.35 31.41 310.35 31.31 311.35 31.41 312.35 31.31 313.35 30.54 314.35 29.73 315.35 29.32 316.35 29.11 317.35 28.89 318.35 28.67 319.35 28.65 320.35 28.44 321.35 28.43 322.35 28.24 323.35 28.07 324.35 27.84 325.35 27.36 326.35 27.09 327.35 26.81 328.35 26.54 329.35 26.27
02 May 2008 288.27 32.68 289.27 32.37 290.27 32.26 291.27 31.95 292.27 31.84 293.27 31.73 294.27 31.42 295.27 31.31 296.27 31.21 297.27 31.10 298.27 30.99 299.27 30.89 300.27 30.79 301.27 30.68 302.27 30.58 303.27 30.48 304.27 30.38 305.27 30.28 306.27 30.19 307.27 30.29 308.27 30.20 309.27 30.10 310.27 29.44 311.27 28.72 312.27 28.23 313.27 28.14 314.27 27.86 315.27 27.43 316.27 27.12 317.27 27.02 318.27 26.93 319.27 26.86 320.27 26.80 321.27 26.75 322.27 26.52 323.27 26.51 324.27 26.48 325.27 26.21 326.27 25.94 327.27 25.67 328.27 25.41 329.27 25.14 330.27 24.88
03 May 2008 288.96 31.77 289.96 31.47 290.96 31.36 291.96 31.26 292.96 30.96 293.96 30.86 294.96 30.76 295.96 30.66 296.96 30.57 297.96 30.47 298.96 30.37 299.96 30.08 300.96 29.98 301.96 29.89 302.96 30.00 303.96 29.91 304.96 29.82 305.96 29.73 306.96 29.42 307.96 28.77 308.96 28.12 309.96 27.79 310.96 27.71 311.96 27.63 312.96 27.55 313.96 27.27 314.96 27.00 315.96 26.72 316.96 26.45 317.96 26.18 318.96 26.07 319.96 25.93 320.96 25.80 321.96 25.89 322.96 25.80 323.96 25.72 324.96 25.65 325.96 25.45 326.96 25.18 327.96 24.92 328.96 24.67 329.96 24.41
04 May 2008 289.89 31.21 290.89 31.11 291.89 31.02 292.89 30.73 293.89 30.64 294.89 30.55 295.89 30.45 296.89 30.17 297.89 30.08 298.89 29.99 299.89 29.90 300.89 29.82 301.89 29.73 302.89 29.65 303.89 29.57 304.89 29.13 305.89 28.55 306.89 27.98 307.89 27.65 308.89 27.58 309.89 27.70 310.89 27.63 311.89 27.56 312.89 27.28 313.89 27.01 314.89 26.75 315.89 26.48 316.89 26.21 317.89 25.95 318.89 25.68 319.89 25.51 320.89 25.47 321.89 25.44 322.89 25.42 323.89 25.41 324.89 25.22 325.89 25.23 326.89 25.20 327.89 24.95 328.89 24.70 329.89 24.44 330.89 24.19
05 May 2008 290.58 30.93 291.58 30.64 292.58 30.55 293.58 30.47 294.58 30.19 295.58 30.10 296.58 30.02 297.58 29.94 298.58 29.86 299.58 29.78 300.58 29.71 301.58 29.43 302.58 29.14 303.58 28.62 304.58 28.11 305.58 27.61 306.58 27.46 307.58 27.39 308.58 27.52 309.58 27.45 310.58 27.39 311.58 27.32 312.58 27.25 313.58 26.99 314.58 26.73 315.58 26.46 316.58 26.20 317.58 25.94 318.58 25.68 319.58 25.42 320.58 25.20 321.58 25.02 322.58 25.06 323.58 24.90 324.58 24.95 325.58 24.81 326.58 24.87 327.58 24.74 328.58 24.53 329.58 24.28 330.58 24.04 331.58 23.79 332.58 23.54
06 May 2008 291.52 30.75 292.52 30.67 293.52 30.40 294.52 30.32 295.52 30.25 296.52 30.17 297.52 29.90 298.52 29.82 299.52 29.75 300.52 29.50 301.52 29.04 302.52 28.58 303.52 28.13 304.52 27.81 305.52 27.74 306.52 27.67 307.52 27.61 308.52 27.55 309.52 27.48 310.52 27.42 311.52 27.36 312.52 27.30 313.52 27.19 314.52 26.98 315.52 26.72 316.52 26.26 317.52 26.01 318.52 25.75 319.52 25.50 320.52 25.24 321.52 24.99 322.52 25.02 323.52 24.90 324.52 24.98 325.52 24.87 326.52 24.76 327.52 24.86 328.52 24.77 329.52 24.58 330.52 24.33 331.52 24.09 332.52 23.84 333.52 23.59
07 May 2008 292.47 30.33 293.47 30.26 294.47 30.19 295.47 29.92 296.47 29.85 297.47 29.79 298.47 29.70 299.47 29.28 300.47 28.87 301.47 28.47 302.47 28.07 303.47 27.67 304.47 27.53 305.47 27.47 306.47 27.41 307.47 27.35 308.47 27.29 309.47 27.23 310.47 27.17 311.47 27.10 312.47 26.95 313.47 26.81 314.47 26.74 315.47 26.49 316.47 26.23 317.47 25.98 318.47 25.73 319.47 25.47 320.47 25.22 321.47 24.97 322.47 24.75 323.47 24.65 324.47 24.56 325.47 24.47 326.47 24.59 327.47 24.50 328.47 24.43 329.47 24.35 330.47 24.32 331.47 24.07 332.47 23.83 333.47 23.58 334.47 23.33
08 May 2008 293.15 30.50 294.15 30.24 295.15 30.17 296.15 29.91 297.15 29.85 298.15 29.63 299.15 29.26 300.15 28.89 301.15 28.53 302.15 28.17 303.15 27.82 304.15 27.62 305.15 27.56 306.15 27.50 307.15 27.45 308.15 27.39 309.15 27.33 310.15 27.26 311.15 27.14 312.15 27.03 313.15 26.91 314.15 26.80 315.15 26.70 316.15 26.55 317.15 26.30 318.15 26.04 319.15 25.79 320.15 25.54 321.15 25.29 322.15 25.04 323.15 24.79 324.15 24.54 325.15 24.64 326.15 24.57 327.15 24.50 328.15 24.44 329.15 24.38 330.15 24.32 331.15 24.26 332.15 24.14 333.15 23.89 334.15 23.64 335.15 23.39
09 May 2008 294.11 30.27 295.11 30.01 296.11 29.95 297.11 29.84 298.11 29.50 299.11 29.17 300.11 28.84 301.11 28.51 302.11 28.19 303.11 27.87 304.11 27.55 305.11 27.43 306.11 27.37 307.11 27.31 308.11 27.26 309.11 27.20 310.11 27.15 311.11 27.09 312.11 27.04 313.11 26.84 314.11 26.75 315.11 26.67 316.11 26.59 317.11 26.37 318.11 26.12 319.11 25.87 320.11 25.62 321.11 25.36 322.11 25.11 323.11 24.86 324.11 24.61 325.11 24.37 326.11 24.32 327.11 24.26 328.11 24.21 329.11 24.16 330.11 24.11 331.11 24.06 332.11 24.01 333.11 23.95 334.11 23.70 335.11 23.44 336.11 23.19
10 May 2008 294.78 30.14 295.78 30.08 296.78 30.02 297.78 29.76 298.78 29.52 299.78 29.21 300.78 28.91 301.78 28.61 302.78 28.32 303.78 28.02 304.78 27.73 305.78 27.51 306.78 27.46 307.78 27.20 308.78 27.15 309.78 27.09 310.78 27.04 311.78 26.98 312.78 26.93 313.78 26.87 314.78 26.82 315.78 26.69 316.78 26.63 317.78 26.46 318.78 26.20 319.78 25.95 320.78 25.70 321.78 25.44 322.78 25.19 323.78 24.94 324.78 24.68 325.78 24.43 326.78 24.29 327.78 24.25 328.78 24.20 329.78 24.16 330.78 24.12 331.78 24.08 332.78 24.04 333.78 24.00 334.78 23.74 335.78 23.49
11 May 2008 295.76 30.08 296.76 30.03 297.76 29.77 298.76 29.71 299.76 29.55 300.76 29.27 301.76 28.99 302.76 28.71 303.76 28.44 304.76 28.17 305.76 27.90 306.76 27.63 307.76 27.36 308.76 27.15 309.76 27.10 310.76 27.04 311.76 26.98 312.76 26.93 313.76 26.87 314.76 26.82 315.76 26.76 316.76 26.71 317.76 26.65 318.76 26.39 319.76 26.14 320.76 25.88 321.76 25.63 322.76 25.37 323.76 25.11 324.76 24.86 325.76 24.60 326.76 24.34 327.76 24.15 328.76 24.11 329.76 24.07 330.76 24.04 331.76 24.00 332.76 23.97 333.76 23.94 334.76 23.88 335.76 23.62 336.76 23.36
12 May 2008 296.31 30.25 297.31 29.99 298.31 29.93 299.31 29.87 300.31 29.62 301.31 29.56 302.31 29.39 303.31 29.13 304.31 28.87 305.31 28.62 306.31 28.36 307.31 28.11 308.31 27.85 309.31 27.60 310.31 27.35 311.31 27.10 312.31 26.93 313.31 26.87 314.31 26.81 315.31 26.76 316.31 26.70 317.31 26.64 318.31 26.58 319.31 26.52 320.31 26.26 321.31 26.00 322.31 25.74 323.31 25.48 324.31 25.23 325.31 24.97 326.31 24.70 327.31 24.44 328.31 24.22 329.31 24.18 330.31 24.15 331.31 23.92 332.31 23.89 333.31 23.86 334.31 23.83 335.31 23.80 336.31 23.69 337.31 23.42 338.31 23.16
13 May 2008 297.31 30.36 298.31 30.10 299.31 30.04 300.31 29.78 301.31 29.73 302.31 29.47 303.31 29.41 304.31 29.35 305.31 29.09 306.31 29.03 307.31 28.84 308.31 28.59 309.31 28.35 310.31 28.11 311.31 27.87 312.31 27.63 313.31 27.39 314.31 27.15 315.31 26.91 316.31 26.68 317.31 26.56 318.31 26.50 319.31 26.44 320.31 26.38 321.31 26.31 322.31 26.05 323.31 25.79 324.31 25.53 325.31 25.26 326.31 25.00 327.31 24.73 328.31 24.48 329.31 80.36 330.31 80.36 331.31 80.36 332.31 80.36 333.31 80.36 334.31 80.36 335.31 80.36 336.31 80.36 337.31 80.36 338.31 80.36 339.31 80.36
14 May 2008 298.05 30.41 299.05 30.15 300.05 30.08 301.05 29.82 302.05 29.76 303.05 29.50 304.05 29.44 305.05 29.38 306.05 29.11 307.05 29.05 308.05 28.99 309.05 28.93 310.05 28.66 311.05 28.60 312.05 28.53 313.05 28.32 314.05 84.24 315.05 84.24 316.05 84.24 317.05 84.24 318.05 84.24 319.05 84.24 320.05 84.24 321.05 84.24 322.05 84.24 323.05 84.24 324.05 84.24 325.05 84.24 326.05 84.24 327.05 84.24 328.05 84.24 329.05 84.24 330.05 84.24 331.05 84.24 332.05 84.24 333.05 84.24 334.05 84.24 335.05 84.24 336.05 84.24 337.05 84.24 338.05 84.24 339.05 84.24 340.05 84.24
15 May 2008 299.06 30.71 300.06 88.34 301.06 88.34 302.06 88.34 303.06 88.34 304.06 88.34 305.06 88.34 306.06 88.34 307.06 88.34 308.06 88.34 309.06 88.34 310.06 88.34 311.06 88.34 312.06 88.34 313.06 88.34 314.06 88.34 315.06 88.34 316.06 88.34 317.06 88.34 318.06 88.34 319.06 88.34 320.06 88.34 321.06 88.34 322.06 88.34 323.06 88.34 324.06 88.34 325.06 88.34 326.06 88.34 327.06 88.34 328.06 88.34 329.06 88.34 330.06 88.34 331.06 88.34 332.06 88.34 333.06 88.34 334.06 88.34 335.06 88.34 336.06 88.34 337.06 88.34 338.06 88.34 339.06 88.34 340.06 88.34 341.06 88.34
16 May 2008 300.08 92.43 301.08 92.43 302.08 92.43 303.08 92.43 304.08 92.43 305.08 92.43 306.08 92.43 307.08 92.43 308.08 92.43 309.08 92.43 310.08 92.43 311.08 92.43 312.08 92.43 313.08 92.43 314.08 92.43 315.08 92.43 316.08 92.43 317.08 92.43 318.08 92.43 319.08 92.43 320.08 92.43 321.08 92.43 322.08 92.43 323.08 92.43 324.08 92.43 325.08 92.43 326.08 92.43 327.08 92.43 328.08 92.43 329.08 92.43 330.08 92.43 331.08 92.43 332.08 92.43 333.08 92.43 334.08 92.43 335.08 92.43 336.08 92.43 337.08 92.43 338.08 92.43 339.08 92.43 340.08 92.43 341.08 92.43 342.08 92.43
17 May 2008 300.71 95.91 301.71 95.91 302.71 95.91 303.71 95.91 304.71 95.91 305.71 95.91 306.71 95.91 307.71 95.91 308.71 95.91 309.71 95.91 310.71 95.91 311.71 95.91 312.71 95.91 313.71 95.91 314.71 95.91 315.71 95.91 316.71 95.91 317.71 95.91 318.71 95.91 319.71 95.91 320.71 95.91 321.71 95.91 322.71 95.91 323.71 95.91 324.71 95.91 325.71 95.91 326.71 95.91 327.71 95.91 328.71 95.91 329.71 95.91 330.71 95.91 331.71 95.91 332.71 95.91 333.71 95.91 334.71 95.91 335.71 95.91 336.71 95.91 337.71 95.91 338.71 95.91 339.71 95.91 340.71 95.91 341.71 95.91
18 May 2008 301.75   CVZ 302.75   CVZ 303.75   CVZ 304.75   CVZ 305.75   CVZ 306.75   CVZ 307.75   CVZ 308.75   CVZ 309.75   CVZ 310.75   CVZ 311.75   CVZ 312.75   CVZ 313.75   CVZ 314.75   CVZ 315.75   CVZ 316.75   CVZ 317.75   CVZ 318.75   CVZ 319.75   CVZ 320.75   CVZ 321.75   CVZ 322.75   CVZ 323.75   CVZ 324.75   CVZ 325.75   CVZ 326.75   CVZ 327.75   CVZ 328.75   CVZ 329.75   CVZ 330.75   CVZ 331.75   CVZ 332.75   CVZ 333.75   CVZ 334.75   CVZ 335.75   CVZ 336.75   CVZ 337.75   CVZ 338.75   CVZ 339.75   CVZ 340.75   CVZ 341.75   CVZ 342.75   CVZ
19 May 2008 302.79 95.91 303.79 95.91 304.79 95.91 305.79 95.91 306.79 95.91 307.79 95.91 308.79 95.91 309.79 95.91 310.79 95.91 311.79 95.91 312.79 95.91 313.79 95.91 314.79 95.91 315.79 95.91 316.79 95.91 317.79 95.91 318.79 95.91 319.79 95.91 320.79 95.91 321.79 95.91 322.79 95.91 323.79 95.91 324.79 95.91 325.79 95.91 326.79 95.91 327.79 95.91 328.79 95.91 329.79 95.91 330.79 95.91 331.79 95.91 332.79 95.91 333.79 95.91 334.79 95.91 335.79 95.91 336.79 95.91 337.79 95.91 338.79 95.91 339.79 95.91 340.79 95.91 341.79 95.91 342.79 95.91 343.79 95.91
20 May 2008 303.41 71.38 304.41 71.38 305.41 71.38 306.41 71.38 307.41 71.38 308.41 71.38 309.41 71.38 310.41 71.38 311.41 71.38 312.41 71.38 313.41 71.38 314.41 71.38 315.41 71.38 316.41 71.38 317.41 71.38 318.41 71.38 319.41 71.38 320.41 71.38 321.41 71.38 322.41 71.38 323.41 71.38 324.41 71.38 325.41 71.38 326.41 71.38 327.41 71.38 328.41 71.38 329.41 71.38 330.41 71.38 331.41 71.38 332.41 71.38 333.41 71.38 334.41 71.38 335.41 71.38 336.41 71.38 337.41 71.38 338.41 71.38 339.41 71.38 340.41 71.38 341.41 71.38 342.41 71.38 343.41 71.38 344.41 71.38 345.41 71.38
21 May 2008 304.47 67.61 305.47 67.61 306.47 67.61 307.47 67.61 308.47 67.61 309.47 67.61 310.47 67.61 311.47 67.61 312.47 67.61 313.47 67.61 314.47 67.61 315.47 67.61 316.47 67.61 317.47 67.61 318.47 67.61 319.47 67.61 320.47 67.61 321.47 67.61 322.47 67.61 323.47 67.61 324.47 67.61 325.47 67.61 326.47 67.61 327.47 67.61 328.47 67.61 329.47 67.61 330.47 67.61 331.47 67.61 332.47 67.61 333.47 67.61 334.47 67.61 335.47 67.61 336.47 67.61 337.47 67.61 338.47 67.61 339.47 67.61 340.47 67.61 341.47 67.61 342.47 67.61 343.47 67.61 344.47 67.61 345.47 67.61 346.47 67.61
22 May 2008 305.07 65.35 306.07 65.35 307.07 65.35 308.07 65.35 309.07 65.35 310.07 65.35 311.07 65.35 312.07 65.35 313.07 65.35 314.07 65.35 315.07 65.35 316.07 65.35 317.07 65.35 318.07 65.35 319.07 65.35 320.07 65.35 321.07 65.35 322.07 65.35 323.07 65.35 324.07 65.35 325.07 65.35 326.07 65.35 327.07 65.35 328.07 65.35 329.07 65.35 330.07 65.35 331.07 65.35 332.07 65.35 333.07 65.35 334.07 65.35 335.07 65.35 336.07 65.35 337.07 65.35 338.07 65.35 339.07 65.35 340.07 65.35 341.07 65.35 342.07 65.35 343.07 65.35 344.07 65.35 345.07 65.35 346.07 65.35 347.07 65.35
23 May 2008 306.14 63.55 307.14 63.55 308.14 63.55 309.14 63.55 310.14 63.55 311.14 63.55 312.14 63.55 313.14 63.55 314.14 63.55 315.14 63.55 316.14 63.55 317.14 63.55 318.14 63.55 319.14 63.55 320.14 63.55 321.14 63.55 322.14 63.55 323.14 63.55 324.14 63.55 325.14 63.55 326.14 63.55 327.14 63.55 328.14 63.55 329.14 63.55 330.14 63.55 331.14 63.55 332.14 63.55 333.14 63.55 334.14 63.55 335.14 63.55 336.14 63.55 337.14 63.55 338.14 63.55 339.14 63.55 340.14 63.55 341.14 63.55 342.14 63.55 343.14 63.55 344.14 63.55 345.14 63.55 346.14 63.55 347.14 63.55 348.14 63.55
24 May 2008 307.23 62.32 308.23 62.32 309.23 62.32 310.23 62.32 311.23 62.32 312.23 62.32 313.23 62.32 314.23 62.32 315.23 62.32 316.23 62.32 317.23 62.32 318.23 62.32 319.23 62.32 320.23 62.32 321.23 62.32 322.23 62.32 323.23 62.32 324.23 62.32 325.23 62.32 326.23 62.32 327.23 62.32 328.23 62.32 329.23 62.32 330.23 62.32 331.23 62.32 332.23 62.32 333.23 62.32 334.23 62.32 335.23 62.32 336.23 62.32 337.23 62.32 338.23 62.32 339.23 62.32 340.23 62.32 341.23 62.32 342.23 62.31 343.23 62.07 344.23 62.02 345.23 61.98 346.23 61.74 347.23 61.69 348.23 61.65 349.23 61.41
25 May 2008 307.81 61.17 308.81 61.17 309.81 61.17 310.81 61.17 311.81 61.17 312.81 61.17 313.81 61.17 314.81 61.17 315.81 61.17 316.81 61.17 317.81 61.17 318.81 61.17 319.81 61.17 320.81 61.17 321.81 61.17 322.81 61.17 323.81 61.17 324.81 61.17 325.81 61.17 326.81 61.17 327.81 61.17 328.81 61.17 329.81 61.17 330.81 61.17 331.81 61.17 332.81 61.17 333.81 61.17 334.81 61.17 335.81 61.17 336.81 61.14 337.81 60.90 338.81 60.66 339.81 60.62 340.81 60.38 341.81 60.34 342.81 60.10 343.81 60.06 344.81 59.82 345.81 59.78 346.81 59.54 347.81 59.50 348.81 59.46 349.81 59.22
26 May 2008 308.91 60.30 309.91 60.30 310.91 60.30 311.91 60.30 312.91 60.30 313.91 60.30 314.91 60.30 315.91 60.30 316.91 60.30 317.91 60.30 318.91 60.30 319.91 60.30 320.91 60.30 321.91 60.30 322.91 60.30 323.91 60.30 324.91 60.30 325.91 60.30 326.91 60.30 327.91 60.30 328.91 60.30 329.91 60.30 330.91 60.30 331.91 60.30 332.91 60.10 333.91 59.87 334.91 59.63 335.91 59.59 336.91 59.36 337.91 59.12 338.91 58.89 339.91 58.85 340.91 58.62 341.91 58.58 342.91 58.34 343.91 58.11 344.91 58.07 345.91 57.84 346.91 57.80 347.91 57.57 348.91 57.53 349.91 57.49 350.91 57.26
27 May 2008 310.01 59.50 311.01 59.50 312.01 59.50 313.01 59.50 314.01 59.50 315.01 59.50 316.01 59.50 317.01 59.50 318.01 59.50 319.01 59.50 320.01 59.50 321.01 59.50 322.01 59.50 323.01 59.50 324.01 59.50 325.01 59.50 326.01 59.50 327.01 59.50 328.01 59.50 329.01 59.50 330.01 59.33 331.01 59.09 332.01 58.86 333.01 58.63 334.01 58.40 335.01 58.17 336.01 57.93 337.01 57.70 338.01 57.47 339.01 57.44 340.01 57.21 341.01 56.98 342.01 56.94 343.01 56.71 344.01 56.48 345.01 56.45 346.01 56.21 347.01 56.18 348.01 55.94 349.01 55.91 350.01 55.68 351.01 55.64 352.01 55.41
28 May 2008 311.13 58.95 312.13 58.95 313.13 58.95 314.13 58.95 315.13 58.95 316.13 58.95 317.13 58.95 318.13 58.95 319.13 58.95 320.13 58.95 321.13 58.95 322.13 58.95 323.13 58.95 324.13 58.95 325.13 58.95 326.13 58.86 327.13 58.63 328.13 58.40 329.13 58.17 330.13 57.95 331.13 57.72 332.13 57.49 333.13 57.26 334.13 57.04 335.13 56.81 336.13 56.58 337.13 56.35 338.13 56.12 339.13 55.89 340.13 55.66 341.13 55.63 342.13 55.40 343.13 55.17 344.13 55.14 345.13 54.91 346.13 54.68 347.13 54.65 348.13 54.41 349.13 54.38 350.13 54.14 351.13 54.11 352.13 53.87 353.13 53.84
29 May 2008 311.69 58.45 312.69 58.45 313.69 58.45 314.69 58.45 315.69 58.45 316.69 58.45 317.69 58.45 318.69 58.45 319.69 58.45 320.69 58.45 321.69 58.45 322.69 58.35 323.69 58.13 324.69 57.90 325.69 57.68 326.69 57.46 327.69 57.23 328.69 57.01 329.69 56.78 330.69 56.56 331.69 56.34 332.69 56.11 333.69 55.89 334.69 55.66 335.69 55.43 336.69 55.21 337.69 54.98 338.69 54.75 339.69 54.53 340.69 54.30 341.69 54.07 342.69 54.04 343.69 53.81 344.69 53.58 345.69 53.55 346.69 53.31 347.69 53.08 348.69 53.05 349.69 52.81 350.69 52.78 351.69 52.54 352.69 52.50 353.69 52.26
30 May 2008 312.82 57.99 313.82 57.99 314.82 57.99 315.82 57.99 316.82 57.99 317.82 57.99 318.82 57.99 319.82 57.78 320.82 57.56 321.82 57.34 322.82 57.12 323.82 56.90 324.82 56.68 325.82 56.45 326.82 56.23 327.82 56.01 328.82 55.79 329.82 55.57 330.82 55.35 331.82 55.12 332.82 54.90 333.82 54.68 334.82 54.45 335.82 54.23 336.82 54.00 337.82 53.78 338.82 53.55 339.82 53.32 340.82 53.09 341.82 52.86 342.82 52.63 343.82 52.40 344.82 52.37 345.82 52.14 346.82 51.90 347.82 51.87 348.82 51.63 349.82 51.59 350.82 51.36 351.82 51.32 352.82 51.07 353.82 51.03 354.82 50.99
31 May 2008 313.95 57.57 314.95 57.57 315.95 57.47 316.95 57.25 317.95 57.03 318.95 56.82 319.95 56.60 320.95 56.38 321.95 56.17 322.95 55.95 323.95 55.73 324.95 55.51 325.95 55.29 326.95 55.07 327.95 54.85 328.95 54.63 329.95 54.41 330.95 54.19 331.95 53.97 332.95 53.75 333.95 53.52 334.95 53.30 335.95 53.07 336.95 52.85 337.95 52.62 338.95 52.39 339.95 52.16 340.95 51.93 341.95 51.70 342.95 51.47 343.95 51.23 344.95 51.20 345.95 50.96 346.95 50.73 347.95 50.69 348.95 50.45 349.95 50.20 350.95 50.16 351.95 49.92 352.95 49.87 353.95 49.82 354.95 49.57 355.95 49.52
01 Jun 2008 315.10 56.79 316.10 56.54 317.10 56.29 318.10 56.04 319.10 55.78 320.10 55.52 321.10 55.26 322.10 55.05 323.10 54.83 324.10 54.62 325.10 54.40 326.10 54.18 327.10 53.96 328.10 53.74 329.10 53.52 330.10 53.30 331.10 53.08 332.10 52.86 333.10 52.63 334.10 52.41 335.10 52.18 336.10 51.95 337.10 51.72 338.10 51.49 339.10 51.26 340.10 51.03 341.10 50.80 342.10 50.56 343.10 50.32 344.10 50.09 345.10 49.85 346.10 49.81 347.10 49.56 348.10 49.32 349.10 49.27 350.10 49.02 351.10 48.97 352.10 48.72 353.10 48.67 354.10 48.61 355.10 48.36 356.10 48.30 357.10 48.24
02 Jun 2008 315.64 55.80 316.64 55.54 317.64 55.28 318.64 55.01 319.64 54.73 320.64 54.45 321.64 54.17 322.64 53.89 323.64 53.67 324.64 53.45 325.64 53.23 326.64 53.01 327.64 52.79 328.64 52.57 329.64 52.35 330.64 52.13 331.64 51.90 332.64 51.67 333.64 51.45 334.64 51.22 335.64 50.99 336.64 50.76 337.64 50.52 338.64 50.29 339.64 50.05 340.64 49.81 341.64 49.57 342.64 49.33 343.64 49.09 344.64 48.84 345.64 48.60 346.64 48.55 347.64 48.30 348.64 48.04 349.64 47.99 350.64 47.73 351.64 47.67 352.64 47.61 353.64 47.35 354.64 47.29 355.64 47.22 356.64 46.95 357.64 46.88 358.64 46.80
03 Jun 2008 316.80 54.58 317.80 54.30 318.80 54.01 319.80 53.71 320.80 53.41 321.80 53.10 322.80 52.84 323.80 52.62 324.80 52.40 325.80 52.18 326.80 51.95 327.80 51.73 328.80 51.50 329.80 51.28 330.80 51.05 331.80 50.82 332.80 50.59 333.80 50.36 334.80 50.12 335.80 49.89 336.80 49.65 337.80 49.41 338.80 49.17 339.80 48.93 340.80 48.68 341.80 48.43 342.80 48.19 343.80 47.93 344.80 47.68 345.80 47.43 346.80 47.37 347.80 47.11 348.80 47.05 349.80 46.78 350.80 46.72 351.80 46.45 352.80 46.38 353.80 46.30 354.80 46.03 355.80 45.95 356.80 45.87 357.80 45.78 358.80 45.70 359.80 45.61
04 Jun 2008 317.96 53.23 318.96 52.91 319.96 52.58 320.96 52.24 321.96 52.02 322.96 51.79 323.96 51.57 324.96 51.35 325.96 51.12 326.96 50.90 327.96 50.67 328.96 50.44 329.96 50.21 330.96 49.97 331.96 49.74 332.96 49.50 333.96 49.26 334.96 49.02 335.96 48.78 336.96 48.53 337.96 48.28 338.96 48.03 339.96 47.78 340.96 47.53 341.96 47.27 342.96 47.01 343.96 46.75 344.96 46.49 345.96 46.22 346.96 46.16 347.96 45.89 348.96 45.81 349.96 45.54 350.96 45.46 351.96 45.38 352.96 45.09 353.96 45.01 354.96 44.92 355.96 44.83 356.96 44.73 357.96 44.64 358.96 44.54 359.96 44.44 000.96 44.33
05 Jun 2008 319.13 51.65 320.13 51.42 321.13 51.20 322.13 50.98 323.13 50.75 324.13 50.52 325.13 50.29 326.13 50.06 327.13 49.83 328.13 49.59 329.13 49.36 330.13 49.12 331.13 48.87 332.13 48.63 333.13 48.39 334.13 48.14 335.13 47.89 336.13 47.64 337.13 47.38 338.13 47.12 339.13 46.86 340.13 46.60 341.13 46.34 342.13 46.07 343.13 45.80 344.13 45.53 345.13 45.25 346.13 45.18 347.13 44.89 348.13 44.81 349.13 44.53 350.13 44.44 351.13 44.15 352.13 44.05 353.13 43.95 354.13 43.85 355.13 43.75 356.13 43.64 357.13 43.54 358.13 43.42 359.13 43.31 000.13 43.19 001.13 43.07 002.13 42.95
06 Jun 2008 320.95 50.23 321.95 50.00 322.95 49.77 323.95 49.53 324.95 49.30 325.95 49.06 326.95 48.82 327.95 48.57 328.95 48.33 329.95 48.08 330.95 47.83 331.95 47.58 332.95 47.32 333.95 47.07 334.95 46.81 335.95 46.54 336.95 46.28 337.95 46.01 338.95 45.74 339.95 45.47 340.95 45.19 341.95 44.91 342.95 44.63 343.95 44.35 344.95 44.06 345.95 43.97 346.95 43.67 347.95 43.58 348.95 43.28 349.95 43.18 350.95 43.07 351.95 42.96 352.95 42.65 353.95 42.54 354.95 42.42 355.95 42.30 356.95 42.38 357.95 42.25 358.95 42.12 359.95 41.99 000.95 41.86 001.95 41.92
07 Jun 2008 322.13 48.92 323.13 48.68 324.13 48.43 325.13 48.19 326.13 47.94 327.13 47.69 328.13 47.43 329.13 47.18 330.13 46.92 331.13 46.66 332.13 46.39 333.13 46.13 334.13 45.86 335.13 45.58 336.13 45.31 337.13 45.03 338.13 44.75 339.13 44.46 340.13 44.18 341.13 43.89 342.13 43.59 343.13 43.30 344.13 43.00 345.13 42.89 346.13 42.59 347.13 42.48 348.13 42.17 349.13 42.05 350.13 41.94 351.13 41.81 352.13 41.69 353.13 41.56 354.13 41.43 355.13 41.30 356.13 41.17 357.13 41.03 358.13 40.89 359.13 40.95 000.13 40.80 001.13 40.65 002.13 40.70 003.13 40.55
08 Jun 2008 323.32 47.54 324.32 47.28 325.32 47.02 326.32 46.76 327.32 46.50 328.32 46.23 329.32 45.97 330.32 45.69 331.32 45.42 332.32 45.14 333.32 44.86 334.32 44.58 335.32 44.29 336.32 44.00 337.32 43.71 338.32 43.41 339.32 43.11 340.32 42.81 341.32 42.50 342.32 42.20 343.32 41.88 344.32 41.77 345.32 41.45 346.32 41.33 347.32 41.00 348.32 40.88 349.32 40.75 350.32 40.61 351.32 40.48 352.32 40.34 353.32 40.20 354.32 40.05 355.32 39.91 356.32 39.96 357.32 39.80 358.32 39.65 359.32 39.70 000.32 39.54 001.32 39.58 002.32 39.42 003.32 39.26 004.32 39.29
09 Jun 2008 324.50 46.07 325.50 45.80 326.50 45.53 327.50 45.25 328.50 44.97 329.50 44.69 330.50 44.40 331.50 44.11 332.50 43.82 333.50 43.52 334.50 43.22 335.50 42.92 336.50 42.62 337.50 42.31 338.50 42.00 339.50 41.68 340.50 41.36 341.50 41.04 342.50 40.72 343.50 40.59 344.50 40.26 345.50 40.12 346.50 39.99 347.50 39.65 348.50 39.50 349.50 39.36 350.50 39.21 351.50 39.06 352.50 39.11 353.50 38.95 354.50 38.80 355.50 38.64 356.50 38.68 357.50 38.51 358.50 38.55 359.50 38.38 000.50 38.22 001.50 38.25 002.50 38.08 003.50 38.11 004.50 38.15 005.50 37.98
10 Jun 2008 325.70 44.50 326.70 44.21 327.70 43.92 328.70 43.63 329.70 43.33 330.70 43.03 331.70 42.72 332.70 42.41 333.70 42.10 334.70 41.79 335.70 41.47 336.70 41.15 337.70 40.82 338.70 40.50 339.70 40.16 340.70 39.83 341.70 39.49 342.70 39.35 343.70 39.01 344.70 38.86 345.70 38.72 346.70 38.57 347.70 38.41 348.70 38.26 349.70 38.10 350.70 37.94 351.70 37.78 352.70 37.61 353.70 37.65 354.70 37.48 355.70 37.51 356.70 37.35 357.70 37.18 358.70 37.21 359.70 37.04 000.70 37.07 001.70 36.89 002.70 36.92 003.70 36.95 004.70 36.79 005.70 36.62 006.70 36.25
11 Jun 2008 326.90 42.82 327.90 42.51 328.90 42.20 329.90 41.89 330.90 41.57 331.90 41.25 332.90 40.92 333.90 40.60 334.90 40.27 335.90 39.93 336.90 39.60 337.90 39.26 338.90 38.91 339.90 38.57 340.90 38.22 341.90 38.07 342.90 37.72 343.90 37.56 344.90 37.40 345.90 37.24 346.90 37.08 347.90 36.92 348.90 36.75 349.90 36.78 350.90 36.62 351.90 36.45 352.90 36.28 353.90 36.31 354.90 36.13 355.90 36.16 356.90 35.99 357.90 36.02 358.90 35.85 359.90 35.88 000.90 35.71 001.90 35.74 002.90 35.57 003.90 35.61 004.90 35.24 005.90 34.88 006.90 34.52 007.90 34.16
12 Jun 2008 328.10 41.02 329.10 40.69 330.10 40.36 331.10 40.03 332.10 39.69 333.10 39.35 334.10 39.01 335.10 38.67 336.10 38.32 337.10 37.97 338.10 37.62 339.10 37.26 340.10 36.90 341.10 36.74 342.10 36.58 343.10 36.42 344.10 36.05 345.10 35.89 346.10 35.92 347.10 35.75 348.10 35.58 349.10 35.41 350.10 35.24 351.10 35.27 352.10 35.10 353.10 35.13 354.10 34.95 355.10 34.98 356.10 34.81 357.10 34.65 358.10 34.68 359.10 34.71 000.10 34.55 001.10 34.58 002.10 34.42 003.10 34.26 004.10 33.91 005.10 33.55 006.10 33.20 007.10 32.85 008.10 32.31 009.10 31.97
13 Jun 2008 329.30 39.10 330.30 38.76 331.30 38.41 332.30 38.06 333.30 37.71 334.30 37.36 335.30 37.00 336.30 36.64 337.30 36.28 338.30 35.92 339.30 35.76 340.30 35.39 341.30 35.23 342.30 35.06 343.30 34.89 344.30 34.72 345.30 34.55 346.30 34.38 347.30 34.21 348.30 34.24 349.30 34.07 350.30 33.90 351.30 33.93 352.30 33.76 353.30 33.79 354.30 33.63 355.30 33.66 356.30 33.50 357.30 33.54 358.30 33.38 359.30 33.43 000.30 33.27 001.30 33.32 002.30 32.77 003.30 32.43 004.30 32.08 005.30 31.74 006.30 31.41 007.30 30.16 008.30 29.67 009.30 29.54 010.30 29.16
14 Jun 2008 330.51 37.10 331.51 36.74 332.51 36.38 333.51 36.02 334.51 35.66 335.51 35.30 336.51 34.93 337.51 34.57 338.51 34.40 339.51 34.23 340.51 33.86 341.51 33.70 342.51 33.53 343.51 33.36 344.51 33.19 345.51 33.22 346.51 33.05 347.51 32.89 348.51 32.92 349.51 32.76 350.51 32.59 351.51 32.63 352.51 32.47 353.51 32.51 354.51 32.36 355.51 32.20 356.51 32.25 357.51 32.10 358.51 32.16 359.51 32.02 000.51 31.88 001.51 31.54 002.51 29.61 003.51 29.28 004.51 28.95 005.51 28.63 006.51 28.31 007.51 27.79 008.51 27.72 009.51 27.47 010.51 27.52 011.51 27.27
15 Jun 2008 331.72 35.04 332.72 34.68 333.72 34.31 334.72 33.95 335.72 33.58 336.72 33.21 337.72 33.05 338.72 32.88 339.72 32.72 340.72 32.55 341.72 32.38 342.72 32.22 343.72 32.06 344.72 31.89 345.72 31.73 346.72 31.77 347.72 31.61 348.72 31.46 349.72 31.50 350.72 31.35 351.72 31.20 352.72 31.25 353.72 31.11 354.72 31.17 355.72 31.03 356.72 30.89 357.72 30.96 358.72 29.05 359.72 28.71 000.72 28.53 001.72 28.26 002.72 27.94 003.72 27.63 004.72 27.32 005.72 27.01 006.72 26.71 007.72 26.41 008.72 26.11 009.72 25.90 010.72 26.00 011.72 25.78 012.72 25.87
16 Jun 2008 332.93 33.37 333.93 33.01 334.93 32.64 335.93 32.48 336.93 32.12 337.93 31.96 338.93 31.80 339.93 31.64 340.93 31.48 341.93 31.32 342.93 31.16 343.93 31.01 344.93 31.06 345.93 30.91 346.93 30.76 347.93 30.61 348.93 30.67 349.93 30.53 350.93 30.39 351.93 30.46 352.93 30.33 353.93 29.20 354.93 11.67 355.93 27.72 356.93 27.49 357.93 27.39 358.93 27.24 359.93 27.01 000.93 26.91 001.93 26.92 002.93 26.83 003.93 26.48 004.93 26.19 005.93 25.90 006.93 25.61 007.93 25.33 008.93 25.05 009.93 24.94 010.93 24.86 011.93 24.82 012.93 24.85 013.93 24.76
17 Jun 2008 334.15 32.14 335.15 31.98 336.15 31.63 337.15 31.47 338.15 31.32 339.15 31.17 340.15 31.02 341.15 30.87 342.15 30.73 343.15 30.58 344.15 30.64 345.15 30.51 346.15 30.37 347.15 30.24 348.15 30.31 349.15 30.18 350.15 12.76 351.15 12.51 352.15 12.46 353.15 26.87 354.15 26.72 355.15 26.71 356.15 26.62 357.15 26.46 358.15 26.42 359.15 26.29 000.15 26.28 001.15 26.37 002.15 26.19 003.15 26.14 004.15 26.03 005.15 25.55 006.15 25.28 007.15 25.01 008.15 24.74 009.15 24.47 010.15 24.45 011.15 24.40 012.15 24.44 013.15 24.37 014.15 24.38 015.15 24.27
18 Jun 2008 335.36 31.19 336.36 31.04 337.36 30.90 338.36 30.76 339.36 30.62 340.36 30.49 341.36 30.35 342.36 30.22 343.36 30.29 344.36 30.17 345.36 30.04 346.36 13.65 347.36 13.59 348.36 13.32 349.36 26.32 350.36 26.32 351.36 26.06 352.36 26.14 353.36 25.94 354.36 25.88 355.36 25.94 356.36 25.94 357.36 25.87 358.36 25.75 359.36 25.78 000.36 25.80 001.36 25.80 002.36 25.62 003.36 25.66 004.36 25.46 005.36 25.20 006.36 24.94 007.36 24.48 008.36 24.22 009.36 23.97 010.36 24.04 011.36 24.00 012.36 24.01 013.36 23.88 014.36 24.00 015.36 23.63 016.36 22.96
19 Jun 2008 336.58 30.74 337.58 30.61 338.58 30.49 339.58 30.36 340.58 30.24 341.58 30.12 342.58 14.97 343.58 14.70 344.58 14.62 345.58 26.08 346.58 25.85 347.58 25.76 348.58 25.81 349.58 25.81 350.58 25.76 351.58 25.64 352.58 25.68 353.58 25.48 354.58 25.45 355.58 25.60 356.58 25.53 357.58 25.48 358.58 25.44 359.58 25.43 000.58 25.47 001.58 25.35 002.58 25.48 003.58 25.42 004.58 25.16 005.58 24.91 006.58 24.66 007.58 24.41 008.58 24.17 009.58 23.76 010.58 23.76 011.58 23.70 012.58 23.81 013.58 23.51 014.58 22.88 015.58 22.37 016.58 22.07 017.58 21.85
20 Jun 2008 337.80 30.21 338.80 28.68 339.80 15.84 340.80 25.81 341.80 25.60 342.80 25.56 343.80 25.46 344.80 25.32 345.80 25.34 346.80 25.32 347.80 25.26 348.80 25.17 349.80 25.05 350.80 25.12 351.80 25.18 352.80 25.04 353.80 25.12 354.80 25.01 355.80 24.94 356.80 25.10 357.80 25.10 358.80 24.94 359.80 25.03 000.80 24.96 001.80 24.94 002.80 24.96 003.80 24.96 004.80 24.72 005.80 24.47 006.80 24.23 007.80 23.99 008.80 23.75 009.80 23.52 010.80 23.33 011.80 23.25 012.80 22.82 013.80 22.41 014.80 22.16 015.80 21.94 016.80 21.71 017.80 21.49 018.80 21.27
21 Jun 2008 339.02 25.30 340.02 25.22 341.02 25.11 342.02 24.97 343.02 25.00 344.02 25.01 345.02 25.00 346.02 24.97 347.02 24.94 348.02 24.92 349.02 24.90 350.02 24.89 351.02 24.71 352.02 24.75 353.02 24.82 354.02 24.72 355.02 24.85 356.02 24.82 357.02 24.85 358.02 24.75 359.02 24.81 000.02 24.82 001.02 24.69 002.02 24.68 003.02 24.81 004.02 24.70 005.02 24.70 006.02 24.47 007.02 24.23 008.02 23.80 009.02 23.57 010.02 23.34 011.02 23.17 012.02 22.88 013.02 22.65 014.02 22.43 015.02 22.21 016.02 21.98 017.02 21.76 018.02 21.54 019.02 21.32 020.02 21.11
22 Jun 2008 340.23 24.70 341.23 24.77 342.23 24.64 343.23 24.71 344.23 24.59 345.23 24.67 346.23 24.57 347.23 24.49 348.23 24.63 349.23 24.47 350.23 24.55 351.23 24.59 352.23 24.52 353.23 24.59 354.23 24.62 355.23 24.42 356.23 24.60 357.23 24.57 358.23 24.53 359.23 24.47 000.23 24.41 001.23 24.55 002.23 24.47 003.23 24.59 004.23 24.51 005.23 24.43 006.23 24.28 007.23 24.05 008.23 23.82 009.23 23.59 010.23 23.36 011.23 23.14 012.23 22.91 013.23 22.69 014.23 22.47 015.23 22.05 016.23 21.83 017.23 21.61 018.23 21.39 019.23 21.17 020.23 20.95 021.23 20.74
23 Jun 2008 341.45 24.15 342.45 24.14 343.45 24.19 344.45 24.07 345.45 24.19 346.45 24.14 347.45 24.11 348.45 24.09 349.45 24.09 350.45 24.09 351.45 24.11 352.45 24.14 353.45 23.97 354.45 24.00 355.45 24.05 356.45 24.09 357.45 24.14 358.45 23.99 359.45 24.04 000.45 24.10 001.45 23.96 002.45 24.02 003.45 24.08 004.45 24.14 005.45 24.00 006.45 24.06 007.45 23.86 008.45 23.63 009.45 23.21 010.45 22.98 011.45 22.76 012.45 22.53 013.45 22.31 014.45 22.09 015.45 21.87 016.45 21.65 017.45 21.43 018.45 21.21 019.45 20.99 020.45 20.78 021.45 20.56 022.45 20.34
24 Jun 2008 342.67 23.39 343.67 23.26 344.67 23.34 345.67 23.24 346.67 23.16 347.67 23.10 348.67 23.25 349.67 23.20 350.67 23.17 351.67 23.15 352.67 23.14 353.67 23.13 354.67 23.13 355.67 23.13 356.67 23.14 357.67 23.15 358.67 23.17 359.67 23.19 000.67 23.02 001.67 23.05 002.67 23.08 003.67 23.11 004.67 23.15 005.67 23.19 006.67 23.23 007.67 23.01 008.67 22.79 009.67 22.56 010.67 22.34 011.67 22.11 012.67 21.89 013.67 21.67 014.67 21.45 015.67 21.22 016.67 21.00 017.67 20.78 018.67 20.56 019.67 20.34 020.67 20.12 021.67 19.90 022.67 19.68 023.67 19.46
25 Jun 2008 343.88 22.25 344.88 22.36 345.88 22.27 346.88 22.20 347.88 22.14 348.88 22.09 349.88 22.05 350.88 22.01 351.88 22.18 352.88 22.16 353.88 22.14 354.88 22.13 355.88 22.12 356.88 22.12 357.88 22.12 358.88 22.12 359.88 21.93 000.88 21.94 001.88 21.96 002.88 21.97 003.88 21.99 004.88 22.01 005.88 22.04 006.88 22.06 007.88 22.09 008.88 21.99 009.88 21.76 010.88 21.54 011.88 21.31 012.88 21.09 013.88 20.87 014.88 20.64 015.88 20.42 016.88 20.19 017.88 19.97 018.88 19.75 019.88 19.52 020.88 19.30 021.88 19.07 022.88 18.85 023.88 18.63 024.88 18.40
26 Jun 2008 345.10 21.44 346.10 21.38 347.10 21.32 348.10 21.27 349.10 21.22 350.10 21.18 351.10 21.14 352.10 21.12 353.10 21.09 354.10 21.07 355.10 21.06 356.10 21.04 357.10 21.03 358.10 21.03 359.10 21.03 000.10 21.03 001.10 21.03 002.10 21.04 003.10 21.05 004.10 21.06 005.10 21.07 006.10 21.09 007.10 20.90 008.10 20.92 009.10 20.94 010.10 20.96 011.10 20.85 012.10 20.62 013.10 20.39 014.10 20.17 015.10 19.94 016.10 19.71 017.10 19.48 018.10 19.38 019.10 19.03 020.10 18.84 021.10 18.67 022.10 18.34 023.10 18.14 024.10 17.97 025.10 17.65 026.10 17.44
27 Jun 2008 346.31 20.71 347.31 20.66 348.31 20.61 349.31 20.57 350.31 20.34 351.31 20.30 352.31 20.28 353.31 20.25 354.31 20.23 355.31 20.22 356.31 20.20 357.31 19.99 358.31 19.98 359.31 19.98 000.31 19.98 001.31 19.98 002.31 19.98 003.31 19.98 004.31 19.99 005.31 19.99 006.31 19.80 007.31 19.81 008.31 19.82 009.31 19.84 010.31 19.85 011.31 19.87 012.31 19.86 013.31 19.63 014.31 19.40 015.31 19.16 016.31 18.93 017.31 18.70 018.31 18.47 019.31 18.23 020.31 18.25 021.31 18.27 022.31 18.10 023.31 17.73 024.31 17.55 025.31 17.38 026.31 17.00 027.31 16.83
28 Jun 2008 347.52 20.66 348.52 20.42 349.52 20.18 350.52 19.95 351.52 19.72 352.52 19.70 353.52 19.68 354.52 19.46 355.52 19.44 356.52 19.43 357.52 19.21 358.52 19.20 359.52 19.20 000.52 19.19 001.52 19.19 002.52 18.98 003.52 18.98 004.52 18.98 005.52 18.99 006.52 18.99 007.52 19.00 008.52 18.80 009.52 18.81 010.52 18.82 011.52 18.83 012.52 18.84 013.52 18.85 014.52 18.74 015.52 18.51 016.52 18.27 017.52 18.03 018.52 17.79 019.52 17.55 020.52 17.31 021.52 17.17 022.52 17.19 023.52 17.01 024.52 17.03 025.52 17.05 026.52 16.87 027.52 16.69 028.52 16.51
29 Jun 2008 348.72 20.50 349.72 20.27 350.72 20.04 351.72 19.81 352.72 19.59 353.72 19.37 354.72 19.15 355.72 18.93 356.72 18.72 357.72 18.71 358.72 18.49 359.72 18.49 000.72 18.28 001.72 18.27 002.72 18.27 003.72 18.06 004.72 18.06 005.72 18.06 006.72 18.06 007.72 17.86 008.72 17.86 009.72 17.87 010.72 17.87 011.72 17.67 012.72 17.68 013.72 17.69 014.72 17.69 015.72 17.70 016.72 17.50 017.72 17.26 018.72 17.01 019.72 16.77 020.72 16.52 021.72 16.28 022.72 16.03 023.72 15.78 024.72 15.80 025.72 15.81 026.72 15.82 027.72 15.83 028.72 15.85 029.72 15.66
30 Jun 2008 349.92 20.42 350.92 20.19 351.92 19.97 352.92 19.75 353.92 19.53 354.92 19.31 355.92 19.09 356.92 18.88 357.92 18.66 358.92 18.45 359.92 18.24 000.92 18.03 001.92 17.82 002.92 17.62 003.92 17.61 004.92 17.40 005.92 17.40 006.92 17.20 007.92 17.19 008.92 16.99 009.92 16.99 010.92 16.99 011.92 16.79 012.92 16.79 013.92 16.79 014.92 16.60 015.92 16.60 016.92 16.60 017.92 16.57 018.92 16.32 019.92 16.07 020.92 15.82 021.92 15.56 022.92 15.31 023.92 15.06 024.92 14.80 025.92 14.65 026.92 14.66 027.92 14.47 028.92 14.47 029.92 14.48 030.92 14.49
01 Jul 2008 351.12 19.49 352.12 19.25 353.12 19.20 354.12 19.16 355.12 19.11 356.12 18.86 357.12 18.82 358.12 18.77 359.12 18.67 000.12 18.45 001.12 18.24 002.12 18.03 003.12 17.82 004.12 17.61 005.12 17.40 006.12 17.20 007.12 16.99 008.12 16.78 009.12 16.58 010.12 16.58 011.12 16.37 012.12 16.17 013.12 16.16 014.12 15.96 015.12 15.96 016.12 15.96 017.12 15.76 018.12 15.76 019.12 15.56 020.12 15.43 021.12 15.17 022.12 14.91 023.12 14.65 024.12 14.39 025.12 14.13 026.12 13.87 027.12 13.61 028.12 13.36 029.12 13.36 030.12 13.37 031.12 13.37 032.12 13.37
02 Jul 2008 352.32 18.94 353.32 18.72 354.32 18.50 355.32 18.28 356.32 18.10 357.32 18.05 358.32 17.99 359.32 17.74 000.32 17.69 001.32 17.64 002.32 17.58 003.32 17.53 004.32 17.47 005.32 17.22 006.32 17.16 007.32 17.11 008.32 17.05 009.32 16.90 010.32 16.70 011.32 16.49 012.32 16.28 013.32 16.07 014.32 15.87 015.32 15.66 016.32 15.46 017.32 15.45 018.32 15.25 019.32 15.04 020.32 14.93 021.32 14.67 022.32 14.40 023.32 14.14 024.32 13.87 025.32 13.61 026.32 13.34 027.32 13.07 028.32 12.80 029.32 12.60 030.32 12.40 031.32 12.39 032.32 12.39 033.32 12.19
03 Jul 2008 353.51 19.44 354.51 19.22 355.51 19.00 356.51 18.79 357.51 18.57 358.51 18.35 359.51 18.14 000.51 17.92 001.51 17.70 002.51 17.49 003.51 17.28 004.51 17.06 005.51 16.85 006.51 16.64 007.51 16.46 008.51 16.40 009.51 16.34 010.51 16.27 011.51 16.21 012.51 16.15 013.51 16.08 014.51 16.02 015.51 15.95 016.51 15.89 017.51 15.62 018.51 15.35 019.51 15.08 020.51 14.82 021.51 14.55 022.51 14.28 023.51 14.01 024.51 13.74 025.51 72.28 026.51 72.28 027.51 72.28 028.51 72.28 029.51 72.28 030.51 72.28 031.51 72.28 032.51 72.28 033.51 72.28 034.51 72.28
04 Jul 2008 354.69 19.98 355.69 19.72 356.69 19.66 357.69 19.40 358.69 19.34 359.69 19.08 000.69 19.01 001.69 18.95 002.69 18.69 003.69 18.62 004.69 18.52 005.69 18.29 006.69 18.09 007.69 17.88 008.69 17.66 009.69 17.45 010.69 17.23 011.69 17.02 012.69 16.81 013.69 75.55 014.69 75.55 015.69 75.55 016.69 75.55 017.69 75.55 018.69 75.55 019.69 75.55 020.69 75.55 021.69 75.55 022.69 75.55 023.69 75.55 024.69 75.55 025.69 75.55 026.69 75.55 027.69 75.55 028.69 75.55 029.69 75.55 030.69 75.55 031.69 75.55 032.69 75.55 033.69 75.55 034.69 75.55 035.69 75.55
05 Jul 2008 355.87 29.97 356.87 29.70 357.87 29.64 358.87 29.37 359.87 29.10 000.87 88.80 001.87 88.80 002.87 88.80 003.87 88.80 004.87 88.80 005.87 88.80 006.87 88.80 007.87 88.80 008.87 88.80 009.87 88.80 010.87 88.80 011.87 88.80 012.87 88.80 013.87 88.80 014.87 88.80 015.87 88.80 016.87 88.80 017.87 88.80 018.87 88.80 019.87 88.80 020.87 88.80 021.87 88.80 022.87 88.80 023.87 88.80 024.87 88.80 025.87 88.80 026.87 88.80 027.87 88.80 028.87 88.80 029.87 88.80 030.87 88.80 031.87 88.80 032.87 88.80 033.87 88.80 034.87 88.80 035.87 88.80 036.87 88.80
06 Jul 2008 357.05 93.46 358.05 93.46 359.05 93.46 000.05 93.46 001.05 93.46 002.05 93.46 003.05 93.46 004.05 93.46 005.05 93.46 006.05 93.46 007.05 93.46 008.05 93.46 009.05 93.46 010.05 93.46 011.05 93.46 012.05 93.46 013.05 93.46 014.05 93.46 015.05 93.46 016.05 93.46 017.05 93.46 018.05 93.46 019.05 93.46 020.05 93.46 021.05 93.46 022.05 93.46 023.05 93.46 024.05 93.46 025.05 93.46 026.05 93.46 027.05 93.46 028.05 93.46 029.05 93.46 030.05 93.46 031.05 93.46 032.05 93.46 033.05 93.46 034.05 93.46 035.05 93.46 036.05 93.46 037.05 93.46 038.05 93.46
07 Jul 2008 357.57 95.91 358.57 95.91 359.57 95.91 000.57 95.91 001.57 95.91 002.57 95.91 003.57 95.91 004.57 95.91 005.57 95.91 006.57 95.91 007.57 95.91 008.57 95.91 009.57 95.91 010.57 95.91 011.57 95.91 012.57 95.91 013.57 95.91 014.57 95.91 015.57 95.91 016.57 95.91 017.57 95.91 018.57 95.91 019.57 95.91 020.57 95.91 021.57 95.91 022.57 95.91 023.57 95.91 024.57 95.91 025.57 95.91 026.57 95.91 027.57 95.91 028.57 95.91 029.57 95.91 030.57 95.91 031.57 95.91 032.57 95.91 033.57 95.91 034.57 95.91 035.57 95.91 036.57 95.91 037.57 95.91 038.57 95.91 039.57 95.91 040.57 95.91
08 Jul 2008 358.73   CVZ 359.73   CVZ 000.73   CVZ 001.73   CVZ 002.73   CVZ 003.73   CVZ 004.73   CVZ 005.73   CVZ 006.73   CVZ 007.73   CVZ 008.73   CVZ 009.73   CVZ 010.73   CVZ 011.73   CVZ 012.73   CVZ 013.73   CVZ 014.73   CVZ 015.73   CVZ 016.73   CVZ 017.73   CVZ 018.73   CVZ 019.73   CVZ 020.73   CVZ 021.73   CVZ 022.73   CVZ 023.73   CVZ 024.73   CVZ 025.73   CVZ 026.73   CVZ 027.73   CVZ 028.73   CVZ 029.73   CVZ 030.73   CVZ 031.73   CVZ 032.73   CVZ 033.73   CVZ 034.73   CVZ 035.73   CVZ 036.73   CVZ 037.73   CVZ 038.73   CVZ 039.73   CVZ 040.73   CVZ 041.73   CVZ
09 Jul 2008 359.89 95.13 000.89 95.13 001.89 95.13 002.89 95.13 003.89 95.13 004.89 95.13 005.89 95.13 006.89 95.13 007.89 95.13 008.89 95.13 009.89 95.13 010.89 95.13 011.89 95.13 012.89 95.13 013.89 95.13 014.89 95.13 015.89 95.13 016.89 95.13 017.89 95.13 018.89 95.13 019.89 95.13 020.89 95.13 021.89 95.13 022.89 95.13 023.89 95.13 024.89 95.13 025.89 95.13 026.89 95.13 027.89 95.13 028.89 95.13 029.89 95.13 030.89 95.13 031.89 95.13 032.89 95.13 033.89 95.13 034.89 95.13 035.89 95.13 036.89 95.13 037.89 95.13 038.89 95.13 039.89 95.13 040.89 95.13 041.89 95.13 042.89 95.13
10 Jul 2008 001.04 90.26 002.04 90.26 003.04 90.26 004.04 90.26 005.04 90.26 006.04 90.26 007.04 90.26 008.04 90.26 009.04 90.26 010.04 90.26 011.04 90.26 012.04 90.26 013.04 90.26 014.04 90.26 015.04 90.26 016.04 90.26 017.04 90.26 018.04 90.26 019.04 90.26 020.04 90.26 021.04 90.26 022.04 90.26 023.04 90.26 024.04 90.26 025.04 90.26 026.04 90.26 027.04 90.26 028.04 90.26 029.04 90.26 030.04 90.26 031.04 90.26 032.04 90.26 033.04 90.26 034.04 90.26 035.04 90.26 036.04 90.26 037.04 90.26 038.04 90.26 039.04 90.26 040.04 90.26 041.04 90.26 042.04 90.26 043.04 90.26 044.04 90.26
11 Jul 2008 002.78 74.52 003.78 74.25 004.78 73.98 005.78 73.71 006.78 73.44 007.78 73.17 008.78 72.90 009.78 72.64 010.78 72.37 011.78 72.10 012.78 71.83 013.78 71.57 014.78 71.30 015.78 71.04 016.78 70.77 017.78 70.50 018.78 70.24 019.78 70.17 020.78 69.91 021.78 69.65 022.78 69.58 023.78 69.32 024.78 69.05 025.78 68.99 026.78 68.73 027.78 68.66 028.78 68.40 029.78 68.34 030.78 68.28 031.78 68.02 032.78 67.95 033.78 67.89 034.78 67.63 035.78 67.57 036.78 67.51 037.78 67.45 038.78 67.19 039.78 67.13 040.78 67.07 041.78 67.01 042.78 66.95 043.78 66.89 044.78 66.83
12 Jul 2008 003.92 70.78 004.92 70.52 005.92 70.25 006.92 69.99 007.92 69.72 008.92 69.46 009.92 69.19 010.92 68.93 011.92 68.67 012.92 68.40 013.92 68.14 014.92 67.88 015.92 67.62 016.92 67.35 017.92 67.09 018.92 66.83 019.92 66.57 020.92 66.31 021.92 66.05 022.92 65.99 023.92 65.73 024.92 65.47 025.92 65.41 026.92 65.15 027.92 65.09 028.92 64.83 029.92 64.77 030.92 64.51 031.92 64.46 032.92 64.20 033.92 64.14 034.92 64.08 035.92 63.82 036.92 63.76 037.92 63.71 038.92 63.45 039.92 63.39 040.92 63.33 041.92 63.28 042.92 63.22 043.92 63.16 044.92 62.90 045.92 62.85
13 Jul 2008 005.05 67.35 006.05 67.08 007.05 66.82 008.05 66.56 009.05 66.30 010.05 66.04 011.05 65.78 012.05 65.52 013.05 65.26 014.05 65.01 015.05 64.75 016.05 64.49 017.05 64.23 018.05 63.97 019.05 63.72 020.05 63.46 021.05 63.20 022.05 62.94 023.05 62.69 024.05 62.43 025.05 62.37 026.05 62.12 027.05 61.86 028.05 61.80 029.05 61.55 030.05 61.49 031.05 61.24 032.05 61.18 033.05 60.92 034.05 60.87 035.05 60.61 036.05 60.56 037.05 60.50 038.05 60.25 039.05 60.19 040.05 60.13 041.05 59.88 042.05 59.82 043.05 59.77 044.05 59.71 045.05 59.65 046.05 59.60 047.05 59.54
14 Jul 2008 006.17 64.24 007.17 63.98 008.17 63.72 009.17 63.47 010.17 63.21 011.17 62.96 012.17 62.70 013.17 62.45 014.17 62.19 015.17 61.94 016.17 61.68 017.17 61.43 018.17 61.17 019.17 60.92 020.17 60.66 021.17 60.41 022.17 60.15 023.17 59.90 024.17 59.65 025.17 59.39 026.17 59.14 027.17 59.09 028.17 58.83 029.17 58.58 030.17 58.52 031.17 58.27 032.17 58.22 033.17 57.96 034.17 57.91 035.17 57.65 036.17 57.60 037.17 57.54 038.17 57.29 039.17 57.23 040.17 57.18 041.17 56.92 042.17 56.87 043.17 56.81 044.17 56.76 045.17 56.70 046.17 56.44 047.17 56.39 048.17 56.33
15 Jul 2008 007.85 61.31 008.85 61.05 009.85 60.80 010.85 60.55 011.85 60.30 012.85 60.04 013.85 59.79 014.85 59.54 015.85 59.29 016.85 59.04 017.85 58.79 018.85 58.53 019.85 58.28 020.85 58.03 021.85 57.78 022.85 57.53 023.85 57.28 024.85 57.02 025.85 56.77 026.85 56.52 027.85 56.27 028.85 56.21 029.85 55.96 030.85 55.71 031.85 55.65 032.85 55.40 033.85 55.35 034.85 55.09 035.85 55.04 036.85 54.98 037.85 54.73 038.85 54.68 039.85 54.42 040.85 54.36 041.85 54.31 042.85 54.25 043.85 54.19 044.85 53.94 045.85 53.88 046.85 53.82 047.85 53.76 048.85 53.70 049.85 53.64
16 Jul 2008 008.96 58.80 009.96 58.55 010.96 58.30 011.96 58.05 012.96 57.81 013.96 57.56 014.96 57.31 015.96 57.06 016.96 56.81 017.96 56.56 018.96 56.31 019.96 56.06 020.96 55.81 021.96 55.56 022.96 55.31 023.96 55.06 024.96 54.81 025.96 54.55 026.96 54.30 027.96 54.05 028.96 53.80 029.96 53.74 030.96 53.49 031.96 53.24 032.96 53.18 033.96 52.93 034.96 52.88 035.96 52.62 036.96 52.56 037.96 52.51 038.96 52.25 039.96 52.19 040.96 52.14 041.96 51.88 042.96 51.82 043.96 51.76 044.96 51.70 045.96 51.64 046.96 51.58 047.96 51.32 048.96 51.26 049.96 51.20 050.96 51.13
17 Jul 2008 010.06 56.54 011.06 56.29 012.06 56.05 013.06 55.80 014.06 55.55 015.06 55.30 016.06 55.06 017.06 54.81 018.06 54.56 019.06 54.31 020.06 54.06 021.06 53.81 022.06 53.56 023.06 53.31 024.06 53.06 025.06 52.81 026.06 52.56 027.06 52.30 028.06 52.05 029.06 51.80 030.06 51.54 031.06 51.49 032.06 51.23 033.06 51.18 034.06 50.92 035.06 50.86 036.06 50.61 037.06 50.55 038.06 50.29 039.06 50.23 040.06 50.17 041.06 49.91 042.06 49.85 043.06 49.79 044.06 49.72 045.06 49.46 046.06 49.40 047.06 49.33 048.06 49.27 049.06 49.20 050.06 49.13 051.06 49.07 052.06 49.00
18 Jul 2008 011.15 54.48 012.15 54.23 013.15 53.98 014.15 53.74 015.15 53.49 016.15 53.24 017.15 52.99 018.15 52.74 019.15 52.49 020.15 52.24 021.15 51.99 022.15 51.74 023.15 51.49 024.15 51.24 025.15 50.99 026.15 50.73 027.15 50.48 028.15 50.22 029.15 49.97 030.15 49.71 031.15 49.65 032.15 49.40 033.15 49.14 034.15 49.08 035.15 48.82 036.15 48.76 037.15 48.49 038.15 48.43 039.15 48.37 040.15 48.10 041.15 48.04 042.15 47.97 043.15 47.91 044.15 47.84 045.15 47.57 046.15 47.50 047.15 47.43 048.15 47.36 049.15 47.29 050.15 47.22 051.15 47.14 052.15 47.07 053.15 46.99
19 Jul 2008 012.75 52.44 013.75 52.20 014.75 51.95 015.75 51.70 016.75 51.45 017.75 51.20 018.75 50.95 019.75 50.70 020.75 50.45 021.75 50.19 022.75 49.94 023.75 49.68 024.75 49.43 025.75 49.17 026.75 48.91 027.75 48.66 028.75 48.40 029.75 48.14 030.75 47.88 031.75 47.81 032.75 47.55 033.75 47.49 034.75 47.22 035.75 47.16 036.75 46.89 037.75 46.82 038.75 46.56 039.75 46.49 040.75 46.42 041.75 46.34 042.75 46.07 043.75 46.00 044.75 45.92 045.75 45.85 046.75 45.77 047.75 45.70 048.75 45.62 049.75 45.54 050.75 45.46 051.75 45.38 052.75 45.30 053.75 45.21 054.75 45.13
20 Jul 2008 013.82 50.65 014.82 50.40 015.82 50.15 016.82 49.90 017.82 49.65 018.82 49.39 019.82 49.14 020.82 48.88 021.82 48.63 022.82 48.37 023.82 48.11 024.82 47.85 025.82 47.59 026.82 47.33 027.82 47.06 028.82 46.80 029.82 46.53 030.82 46.27 031.82 46.20 032.82 45.93 033.82 45.86 034.82 45.59 035.82 45.52 036.82 45.25 037.82 45.17 038.82 45.10 039.82 44.82 040.82 44.74 041.82 44.66 042.82 44.58 043.82 44.50 044.82 44.42 045.82 44.14 046.82 44.06 047.82 43.97 048.82 43.88 049.82 44.00 050.82 43.91 051.82 43.82 052.82 43.73 053.82 43.64 054.82 43.55 055.82 43.46
21 Jul 2008 014.89 48.95 015.89 48.69 016.89 48.43 017.89 48.18 018.89 47.92 019.89 47.66 020.89 47.40 021.89 47.14 022.89 46.87 023.89 46.61 024.89 46.34 025.89 46.08 026.89 45.81 027.89 45.54 028.89 45.27 029.89 45.00 030.89 44.72 031.89 44.65 032.89 44.37 033.89 44.29 034.89 44.02 035.89 43.94 036.89 43.66 037.89 43.57 038.89 43.49 039.89 43.41 040.89 43.12 041.89 43.03 042.89 42.95 043.89 42.86 044.89 42.77 045.89 42.67 046.89 42.58 047.89 42.49 048.89 42.39 049.89 42.30 050.89 42.20 051.89 42.30 052.89 42.21 053.89 42.11 054.89 42.01 055.89 41.91 056.89 41.81
22 Jul 2008 016.42 47.16 017.42 46.90 018.42 46.64 019.42 46.37 020.42 46.11 021.42 45.84 022.42 45.57 023.42 45.30 024.42 45.03 025.42 44.75 026.42 44.48 027.42 44.20 028.42 43.92 029.42 43.64 030.42 43.36 031.42 43.28 032.42 43.00 033.42 42.71 034.42 42.62 035.42 42.54 036.42 42.25 037.42 42.16 038.42 42.07 039.42 41.97 040.42 41.68 041.42 41.58 042.42 41.49 043.42 41.39 044.42 41.29 045.42 41.19 046.42 41.09 047.42 40.99 048.42 41.08 049.42 40.98 050.42 40.87 051.42 40.77 052.42 40.66 053.42 40.76 054.42 40.65 055.42 40.54 056.42 40.43 057.42 40.12 058.42 39.81
23 Jul 2008 017.48 45.52 018.48 45.25 019.48 44.98 020.48 44.70 021.48 44.43 022.48 44.15 023.48 43.87 024.48 43.59 025.48 43.31 026.48 43.02 027.48 42.74 028.48 42.45 029.48 42.16 030.48 41.87 031.48 41.78 032.48 41.49 033.48 41.39 034.48 41.09 035.48 41.00 036.48 40.90 037.48 40.60 038.48 40.50 039.48 40.39 040.48 40.29 041.48 40.18 042.48 40.08 043.48 39.97 044.48 39.86 045.48 39.75 046.48 39.64 047.48 39.53 048.48 39.62 049.48 39.51 050.48 39.39 051.48 39.28 052.48 39.36 053.48 39.25 054.48 39.13 055.48 39.02 056.48 38.70 057.48 38.39 058.48 38.07 059.48 37.76
24 Jul 2008 018.52 43.87 019.52 43.59 020.52 43.31 021.52 43.02 022.52 42.73 023.52 42.44 024.52 42.15 025.52 41.86 026.52 41.57 027.52 41.27 028.52 40.97 029.52 40.67 030.52 40.37 031.52 40.27 032.52 39.97 033.52 39.86 034.52 39.75 035.52 39.45 036.52 39.34 037.52 39.23 038.52 39.11 039.52 39.00 040.52 38.89 041.52 38.77 042.52 38.65 043.52 38.54 044.52 38.42 045.52 38.30 046.52 38.18 047.52 38.26 048.52 38.14 049.52 38.02 050.52 37.90 051.52 37.98 052.52 37.86 053.52 37.74 054.52 37.82 055.52 37.50 056.52 37.18 057.52 36.86 058.52 36.54 059.52 36.22 060.52 35.90
25 Jul 2008 019.99 42.07 020.99 41.77 021.99 41.47 022.99 41.17 023.99 40.87 024.99 40.57 025.99 40.26 026.99 39.96 027.99 39.65 028.99 39.34 029.99 39.03 030.99 38.92 031.99 38.60 032.99 38.49 033.99 38.37 034.99 38.25 035.99 37.93 036.99 37.81 037.99 37.69 038.99 37.57 039.99 37.44 040.99 37.32 041.99 37.20 042.99 37.27 043.99 37.14 044.99 37.02 045.99 36.89 046.99 36.77 047.99 36.84 048.99 36.71 049.99 36.59 050.99 36.66 051.99 36.53 052.99 36.41 053.99 36.28 054.99 35.96 055.99 35.63 056.99 35.31 057.99 34.99 058.99 34.67 059.99 34.35 060.99 34.03
26 Jul 2008 021.02 40.33 022.02 40.02 023.02 39.71 024.02 39.39 025.02 39.08 026.02 38.76 027.02 38.44 028.02 38.12 029.02 37.80 030.02 37.68 031.02 37.36 032.02 37.23 033.02 37.10 034.02 36.78 035.02 36.65 036.02 36.52 037.02 36.39 038.02 36.26 039.02 36.13 040.02 36.00 041.02 35.86 042.02 35.93 043.02 35.80 044.02 35.67 045.02 35.53 046.02 35.60 047.02 35.47 048.02 35.34 049.02 35.21 050.02 35.28 051.02 35.15 052.02 35.02 053.02 35.09 054.02 34.77 055.02 34.44 056.02 34.12 057.02 33.80 058.02 33.47 059.02 33.16 060.02 32.84 061.02 32.52 062.02 32.01
27 Jul 2008 022.44 38.39 023.44 38.06 024.44 37.74 025.44 37.41 026.44 37.08 027.44 36.75 028.44 36.42 029.44 36.29 030.44 35.96 031.44 35.82 032.44 35.68 033.44 35.55 034.44 35.41 035.44 35.07 036.44 34.94 037.44 35.00 038.44 34.86 039.44 34.72 040.44 34.59 041.44 34.45 042.44 34.31 043.44 34.37 044.44 34.24 045.44 34.10 046.44 33.97 047.44 34.03 048.44 33.90 049.44 33.77 050.44 33.84 051.44 33.71 052.44 33.59 053.44 33.26 054.44 32.94 055.44 32.62 056.44 32.30 057.44 31.98 058.44 31.66 059.44 31.35 060.44 31.04 061.44 30.73 062.44 30.42 063.44 29.92 064.44 29.61
28 Jul 2008 023.45 36.50 024.45 36.16 025.45 35.82 026.45 35.48 027.45 35.14 028.45 35.00 029.45 34.66 030.45 34.52 031.45 34.38 032.45 34.23 033.45 33.89 034.45 33.75 035.45 33.60 036.45 33.66 037.45 33.52 038.45 33.37 039.45 33.23 040.45 33.09 041.45 32.95 042.45 33.01 043.45 32.88 044.45 32.74 045.45 32.80 046.45 32.67 047.45 32.54 048.45 32.61 049.45 32.48 050.45 32.36 051.45 32.23 052.45 31.91 053.45 31.59 054.45 31.14 055.45 30.17 056.45 29.77 057.45 29.39 058.45 29.34 059.45 29.12 060.45 28.93 061.45 28.89 062.45 28.61 063.45 28.33 064.45 28.03 065.45 27.74
29 Jul 2008 024.45 34.54 025.45 34.19 026.45 33.84 027.45 33.69 028.45 33.35 029.45 33.20 030.45 33.05 031.45 32.90 032.45 32.55 033.45 32.40 034.45 32.26 035.45 32.31 036.45 32.17 037.45 32.02 038.45 31.88 039.45 31.74 040.45 31.60 041.45 31.66 042.45 31.52 043.45 31.39 044.45 31.46 045.45 31.33 046.45 31.20 047.45 31.27 048.45 31.15 049.45 31.03 050.45 29.42 051.45 28.99 052.45 28.68 053.45 28.37 054.45 28.06 055.45 27.75 056.45 27.52 057.45 27.41 058.45 27.25 059.45 27.24 060.45 26.97 061.45 27.06 062.45 26.91 063.45 26.81 064.45 26.53 065.45 26.25 066.45 25.98
30 Jul 2008 025.71 32.63 026.71 32.48 027.71 32.12 028.71 31.97 029.71 31.82 030.71 31.67 031.71 31.52 032.71 31.37 033.71 31.22 034.71 31.08 035.71 30.93 036.71 30.79 037.71 30.65 038.71 30.71 039.71 30.57 040.71 30.44 041.71 30.31 042.71 30.38 043.71 30.25 044.71 30.13 045.71 28.94 046.71 28.49 047.71 28.37 048.71 28.24 049.71 28.08 050.71 27.84 051.71 27.53 052.71 27.23 053.71 26.93 054.71 26.64 055.71 26.35 056.71 26.06 057.71 25.82 058.71 25.73 059.71 25.59 060.71 25.65 061.71 25.49 062.71 25.56 063.71 25.45 064.71 25.24 065.71 24.98 066.71 24.52 067.71 24.26
31 Jul 2008 026.70 31.59 027.70 31.43 028.70 31.28 029.70 31.13 030.70 30.98 031.70 30.83 032.70 30.69 033.70 30.55 034.70 30.41 035.70 30.27 036.70 30.13 037.70 30.00 038.70 30.07 039.70 29.94 040.70 29.81 041.70 28.01 042.70 27.79 043.70 27.51 044.70 27.39 045.70 27.20 046.70 27.14 047.70 27.02 048.70 27.01 049.70 26.93 050.70 26.77 051.70 26.72 052.70 26.55 053.70 26.26 054.70 25.98 055.70 25.50 056.70 25.22 057.70 24.95 058.70 24.86 059.70 24.86 060.70 24.93 061.70 24.87 062.70 24.89 063.70 24.77 064.70 24.52 065.70 24.27 066.70 24.02 067.70 23.78 068.70 23.53
01 Aug 2008 028.12 30.80 029.12 30.66 030.12 30.52 031.12 30.37 032.12 30.23 033.12 30.10 034.12 29.97 035.12 29.84 036.12 13.38 037.12 13.14 038.12 13.09 039.12 12.84 040.12 12.58 041.12 26.74 042.12 26.48 043.12 26.55 044.12 26.32 045.12 26.41 046.12 26.39 047.12 26.28 048.12 26.26 049.12 26.16 050.12 26.19 051.12 26.18 052.12 26.10 053.12 25.83 054.12 25.56 055.12 25.29 056.12 25.03 057.12 24.77 058.12 24.51 059.12 24.49 060.12 24.46 061.12 24.31 062.12 24.44 063.12 24.44 064.12 24.31 065.12 23.44 066.12 22.63 067.12 22.11 068.12 21.68 069.12 21.45
02 Aug 2008 029.09 30.33 030.09 14.56 031.09 14.33 032.09 14.29 033.09 14.05 034.09 13.81 035.09 13.56 036.09 13.51 037.09 13.26 038.09 13.20 039.09 25.99 040.09 25.87 041.09 25.83 042.09 25.87 043.09 25.80 044.09 25.81 045.09 25.72 046.09 25.77 047.09 25.79 048.09 25.82 049.09 25.69 050.09 25.85 051.09 25.71 052.09 25.69 053.09 25.65 054.09 25.40 055.09 25.15 056.09 24.70 057.09 24.45 058.09 24.21 059.09 24.15 060.09 24.09 061.09 23.49 062.09 23.26 063.09 22.82 064.09 22.59 065.09 22.37 066.09 21.93 067.09 21.35 068.09 21.04 069.09 20.43 070.09 20.16
03 Aug 2008 030.36 14.61 031.36 14.56 032.36 14.31 033.36 14.26 034.36 14.00 035.36 13.74 036.36 25.58 037.36 25.61 038.36 25.50 039.36 25.46 040.36 25.49 041.36 25.64 042.36 25.54 043.36 25.64 044.36 25.59 045.36 25.63 046.36 25.59 047.36 25.49 048.36 25.53 049.36 25.50 050.36 25.59 051.36 25.60 052.36 25.51 053.36 25.38 054.36 25.14 055.36 24.90 056.36 24.67 057.36 24.43 058.36 24.20 059.36 23.77 060.36 23.32 061.36 22.93 062.36 22.26 063.36 21.83 064.36 21.48 065.36 21.05 066.36 20.56 067.36 20.22 068.36 19.83 069.36 19.61 070.36 19.17 071.36 18.90 072.36 18.61
04 Aug 2008 031.31 14.62 032.31 14.56 033.31 25.03 034.31 25.01 035.31 25.04 036.31 25.15 037.31 25.17 038.31 25.17 039.31 25.20 040.31 25.11 041.31 25.14 042.31 25.12 043.31 25.25 044.31 25.13 045.31 25.15 046.31 25.30 047.31 25.16 048.31 25.32 049.31 25.37 050.31 25.28 051.31 25.26 052.31 25.30 053.31 25.27 054.31 24.97 055.31 24.38 056.31 23.76 057.31 23.29 058.31 22.77 059.31 22.31 060.31 21.95 061.31 21.51 062.31 21.21 063.31 20.86 064.31 20.48 065.31 20.26 066.31 19.81 067.31 19.54 068.31 19.25 069.31 19.15 070.31 18.82 071.31 18.49 072.31 18.34 073.31 17.98
05 Aug 2008 032.26 23.68 033.26 23.63 034.26 23.78 035.26 23.79 036.26 23.71 037.26 23.78 038.26 23.80 039.26 23.79 040.26 23.94 041.26 23.82 042.26 23.83 043.26 23.94 044.26 23.94 045.26 24.03 046.26 23.98 047.26 24.00 048.26 24.06 049.26 23.97 050.26 23.97 051.26 24.01 052.26 23.39 053.26 23.01 054.26 22.45 055.26 22.15 056.26 21.76 057.26 21.30 058.26 20.99 059.26 20.63 060.26 20.24 061.26 20.01 062.26 19.76 063.26 19.28 064.26 19.19 065.26 18.88 066.26 18.56 067.26 18.42 068.26 18.07 069.26 17.91 070.26 17.73 071.26 17.36 072.26 17.17 073.26 16.97 074.26 16.77
06 Aug 2008 033.49 22.36 034.49 22.51 035.49 22.41 036.49 22.46 037.49 22.44 038.49 22.52 039.49 22.51 040.49 22.57 041.49 22.71 042.49 22.71 043.49 22.77 044.49 22.66 045.49 22.80 046.49 22.76 047.49 22.88 048.49 22.78 049.49 22.66 050.49 22.20 051.49 21.83 052.49 21.39 053.49 21.09 054.49 20.75 055.49 20.36 056.49 19.95 057.49 19.70 058.49 19.43 059.49 19.15 060.49 18.84 061.49 18.72 062.49 18.39 063.49 18.24 064.49 17.88 065.49 17.71 066.49 17.54 067.49 17.35 068.49 16.96 069.49 16.76 070.49 16.55 071.49 16.54 072.49 16.33 073.49 16.10 074.49 15.88 075.49 15.64
07 Aug 2008 034.42 21.29 035.42 21.31 036.42 21.41 037.42 21.37 038.42 21.39 039.42 21.46 040.42 21.37 041.42 21.50 042.42 21.42 043.42 21.48 044.42 21.65 045.42 21.65 046.42 21.52 047.42 21.71 048.42 21.24 049.42 20.91 050.42 20.54 051.42 20.33 052.42 19.90 053.42 19.64 054.42 19.36 055.42 19.06 056.42 18.75 057.42 18.62 058.42 18.27 059.42 18.12 060.42 17.96 061.42 17.58 062.42 17.40 063.42 17.21 064.42 17.01 065.42 16.81 066.42 16.60 067.42 16.38 068.42 16.16 069.42 16.14 070.42 15.90 071.42 15.67 072.42 15.43 073.42 15.39 074.42 15.14 075.42 14.90 076.42 14.84
08 Aug 2008 035.60 20.18 036.60 20.13 037.60 20.25 038.60 20.17 039.60 20.17 040.60 20.38 041.60 20.26 042.60 20.45 043.60 20.38 044.60 20.45 045.60 20.48 046.60 20.47 047.60 20.24 048.60 19.98 049.60 19.70 050.60 19.40 051.60 19.08 052.60 18.75 053.60 18.60 054.60 18.25 055.60 18.08 056.60 17.90 057.60 17.72 058.60 17.33 059.60 17.13 060.60 16.92 061.60 16.71 062.60 16.49 063.60 16.47 064.60 16.24 065.60 16.01 066.60 15.78 067.60 15.74 068.60 15.49 069.60 15.24 070.60 15.19 071.60 14.94 072.60 14.68 073.60 14.62 074.60 14.36 075.60 14.30 076.60 14.03
09 Aug 2008 036.52 19.22 037.52 19.23 038.52 19.36 039.52 19.23 040.52 19.27 041.52 19.46 042.52 19.42 043.52 19.36 044.52 19.48 045.52 19.58 046.52 19.46 047.52 19.32 048.52 19.18 049.52 18.82 050.52 18.65 051.52 18.27 052.52 18.08 053.52 17.89 054.52 17.69 055.52 17.48 056.52 17.26 057.52 17.04 058.52 16.82 059.52 16.59 060.52 16.36 061.52 16.32 062.52 16.08 063.52 15.83 064.52 15.78 065.52 15.53 066.52 15.27 067.52 15.22 068.52 14.95 069.52 14.89 070.52 14.62 071.52 14.56 072.52 14.28 073.52 14.21 074.52 13.94 075.52 13.86 076.52 13.78 077.52 13.50
10 Aug 2008 037.66 18.22 038.66 18.14 039.66 18.25 040.66 18.33 041.66 18.20 042.66 18.26 043.66 18.30 044.66 18.33 045.66 18.36 046.66 18.37 047.66 18.58 048.66 18.18 049.66 17.97 050.66 17.75 051.66 17.53 052.66 17.31 053.66 17.08 054.66 17.04 055.66 16.80 056.66 16.56 057.66 16.31 058.66 16.26 059.66 16.01 060.66 15.75 061.66 15.69 062.66 15.43 063.66 15.37 064.66 15.10 065.66 14.83 066.66 14.76 067.66 14.68 068.66 14.41 069.66 14.33 070.66 14.05 071.66 13.97 072.66 13.68 073.66 13.60 074.66 13.51 075.66 13.22 076.66 13.13 077.66 13.03 078.66 12.74 079.66 12.64
11 Aug 2008 038.57 17.09 039.57 17.11 040.57 17.13 041.57 17.13 042.57 17.13 043.57 17.12 044.57 17.30 045.57 17.28 046.57 17.25 047.57 17.42 048.57 17.38 049.57 17.34 050.57 17.10 051.57 16.85 052.57 16.80 053.57 16.54 054.57 16.28 055.57 16.22 056.57 15.96 057.57 15.69 058.57 15.62 059.57 15.35 060.57 15.27 061.57 15.00 062.57 14.92 063.57 14.64 064.57 14.56 065.57 14.47 066.57 14.19 067.57 14.10 068.57 13.81 069.57 13.72 070.57 13.63 071.57 13.33 072.57 13.24 073.57 13.14 074.57 12.84 075.57 12.74 076.57 12.64 077.57 12.34 078.57 12.23 079.57 12.13 080.57 12.02
12 Aug 2008 039.67 15.98 040.67 15.95 041.67 16.11 042.67 16.07 043.67 16.22 044.67 16.17 045.67 16.12 046.67 16.26 047.67 16.20 048.67 16.34 049.67 16.27 050.67 16.40 051.67 16.33 052.67 16.26 053.67 15.98 054.67 15.90 055.67 15.62 056.67 15.54 057.67 15.26 058.67 15.17 059.67 14.88 060.67 14.79 061.67 14.50 062.67 14.41 063.67 14.32 064.67 14.02 065.67 13.92 066.67 13.83 067.67 13.53 068.67 13.43 069.67 13.32 070.67 13.02 071.67 12.91 072.67 12.81 073.67 12.50 074.67 12.39 075.67 12.28 076.67 12.17 077.67 11.86 078.67 11.74 079.67 11.63 080.67 11.51 081.67 11.39
13 Aug 2008 040.57 15.07 041.57 15.01 042.57 15.14 043.57 15.06 044.57 15.19 045.57 15.11 046.57 15.23 047.57 15.15 048.57 15.27 049.57 15.18 050.57 15.29 051.57 15.40 052.57 15.31 053.57 15.42 054.57 15.33 055.57 15.23 056.57 15.13 057.57 14.84 058.57 14.74 059.57 14.64 060.57 14.33 061.57 14.23 062.57 13.93 063.57 13.82 064.57 13.71 065.57 13.60 066.57 13.30 067.57 13.18 068.57 13.07 069.57 12.76 070.57 12.65 071.57 12.53 072.57 12.41 073.57 12.10 074.57 11.98 075.57 11.86 076.57 11.74 077.57 11.62 078.57 11.29 079.57 11.17 080.57 11.05 081.57 10.89 082.57 10.79
14 Aug 2008 041.64 14.02 042.64 14.13 043.64 14.04 044.64 14.15 045.64 14.05 046.64 14.15 047.64 14.25 048.64 14.15 049.64 14.25 050.64 14.15 051.64 14.24 052.64 14.34 053.64 14.23 054.64 14.33 055.64 14.42 056.64 14.31 057.64 14.40 058.64 14.28 059.64 14.17 060.64 14.06 061.64 13.74 062.64 13.63 063.64 13.51 064.64 13.39 065.64 13.07 066.64 12.95 067.64 12.83 068.64 12.71 069.64 12.39 070.64 12.26 071.64 12.14 072.64 12.01 073.64 11.80 074.64 11.56 075.64 11.34 076.64 11.11 077.64 10.87 078.64 10.84 079.64 10.60 080.64 10.36 081.64 10.12 082.64 09.88 083.64 09.64
15 Aug 2008 042.52 13.10 043.52 13.19 044.52 13.08 045.52 13.17 046.52 13.05 047.52 13.14 048.52 13.23 049.52 13.11 050.52 13.20 051.52 13.28 052.52 13.16 053.52 13.24 054.52 13.32 055.52 13.20 056.52 13.28 057.52 13.36 058.52 13.24 059.52 13.31 060.52 13.39 061.52 13.46 062.52 13.34 063.52 13.21 064.52 13.00 065.52 12.76 066.52 12.54 067.52 12.32 068.52 12.09 069.52 11.86 070.52 11.63 071.52 11.40 072.52 11.16 073.52 10.93 074.52 10.89 075.52 10.65 076.52 10.41 077.52 10.16 078.52 09.92 079.52 09.67 080.52 09.43 081.52 09.18 082.52 08.92 083.52 08.67 084.52 08.41
16 Aug 2008 043.57 11.95 044.57 12.03 045.57 12.11 046.57 11.98 047.57 12.06 048.57 12.13 049.57 12.00 050.57 12.08 051.57 12.15 052.57 12.02 053.57 12.09 054.57 12.16 055.57 12.03 056.57 12.10 057.57 12.16 058.57 12.03 059.57 12.10 060.57 12.16 061.57 12.23 062.57 12.09 063.57 12.16 064.57 12.02 065.57 11.78 066.57 11.55 067.57 11.31 068.57 11.08 069.57 10.84 070.57 10.80 071.57 10.55 072.57 10.31 073.57 10.06 074.57 09.82 075.57 09.57 076.57 09.32 077.57 09.06 078.57 08.81 079.57 08.55 080.57 08.29 081.57 08.03 082.57 07.82 083.57 07.70
17 Aug 2008 044.44 11.07 045.44 11.14 046.44 11.20 047.44 11.06 048.44 11.13 049.44 10.99 050.44 11.05 051.44 11.11 052.44 10.98 053.44 11.04 054.44 11.10 055.44 10.96 056.44 11.01 057.44 11.07 058.44 10.93 059.44 10.99 060.44 11.04 061.44 11.10 062.44 10.95 063.44 11.01 064.44 11.06 065.44 10.91 066.44 10.87 067.44 10.62 068.44 10.37 069.44 10.12 070.44 09.87 071.44 09.62 072.44 09.37 073.44 09.12 074.44 08.97 075.44 08.81 076.44 08.66 077.44 08.31 078.44 08.15 079.44 07.99 080.44 07.84 081.44 07.68 082.44 07.52 083.44 07.36 084.44 07.20
18 Aug 2008 045.46 10.21 046.46 10.26 047.46 10.12 048.46 10.17 049.46 10.02 050.46 10.08 051.46 09.93 052.46 09.98 053.46 10.03 054.46 09.88 055.46 09.93 056.46 09.78 057.46 09.83 058.46 09.88 059.46 09.73 060.46 09.78 061.46 09.83 062.46 09.87 063.46 09.72 064.46 09.76 065.46 09.81 066.46 09.65 067.46 09.55 068.46 09.29 069.46 09.04 070.46 08.78 071.46 08.51 072.46 08.25 073.46 08.15 074.46 07.99 075.46 08.03 076.46 08.06 077.46 07.90 078.46 07.74 079.46 07.58 080.46 07.41 081.46 07.25 082.46 07.08 083.46 06.91 084.46 06.75 085.46 06.38
19 Aug 2008 046.32 09.69 047.32 09.53 048.32 09.57 049.32 09.42 050.32 09.26 051.32 09.31 052.32 09.15 053.32 09.19 054.32 09.03 055.32 09.08 056.32 08.92 057.32 08.96 058.32 09.00 059.32 08.84 060.32 08.88 061.32 08.72 062.32 08.76 063.32 08.80 064.32 08.63 065.32 08.67 066.32 08.71 067.32 08.54 068.32 08.39 069.32 08.12 070.32 07.85 071.32 07.58 072.32 07.31 073.32 07.04 074.32 06.78 075.32 06.81 076.32 06.84 077.32 06.87 078.32 06.90 086.32 05.13
20 Aug 2008 047.32 09.41 048.32 09.29 049.32 09.12 050.32 08.96 051.32 08.79 052.32 08.63 053.32 08.46 054.32 08.50 055.32 08.33 056.32 08.16 057.32 08.20 058.32 08.03 059.32 08.06 060.32 07.89 061.32 07.93 062.32 07.76 063.32 07.79 064.32 07.62 065.32 07.65 066.32 07.68 067.32 07.51 068.32 07.37 069.32 07.10 070.32 06.82 071.32 06.54 072.32 06.47 073.32 06.18 074.32 05.90 075.32 05.72 076.32 05.54 077.32 05.57 078.32 05.59 079.32 05.41 080.32 05.43 081.32 05.45 082.32 05.19 083.32 04.90 084.32 62.27 085.32 62.27 086.32 62.27 087.32 62.27
21 Aug 2008 048.17 08.07 049.17 08.01 050.17 07.76 051.17 07.70 052.17 07.64 053.17 07.58 054.17 07.32 055.17 07.26 056.17 07.19 057.17 07.13 058.17 07.06 059.17 07.00 060.17 06.93 061.17 06.66 062.17 06.58 063.17 06.51 064.17 06.44 065.17 06.36 066.17 06.28 067.17 06.41 068.17 06.33 069.17 06.05 070.17 05.96 071.17 05.68 072.17 05.39 073.17 05.11 074.17 04.82 075.17 04.53 076.17 04.40 077.17 63.00 078.17 63.00 079.17 63.00 080.17 63.00 081.17 63.00 082.17 63.00 083.17 63.00 084.17 63.00 085.17 63.00 086.17 63.00 087.17 63.00 088.17 63.00
22 Aug 2008 049.12 07.33 050.12 07.15 051.12 06.97 052.12 06.79 053.12 06.61 054.12 06.43 055.12 06.25 056.12 06.07 057.12 05.89 058.12 05.79 059.12 05.52 060.12 05.44 061.12 05.37 062.12 05.29 063.12 05.21 064.12 05.13 065.12 05.05 066.12 04.97 067.12 04.88 068.12 04.80 069.12 04.71 070.12 04.62 071.12 63.99 072.12 63.99 073.12 63.99 074.12 63.99 075.12 63.99 076.12 63.99 077.12 63.99 078.12 63.99 079.12 63.99 080.12 63.99 081.12 63.99 082.12 63.99 083.12 63.99 084.12 63.99 085.12 63.99 086.12 63.99 087.12 63.99 088.12 63.99
23 Aug 2008 050.08 07.01 051.08 06.83 052.08 06.64 053.08 06.45 054.08 06.27 055.08 06.08 056.08 05.89 057.08 05.70 058.08 05.52 059.08 05.33 060.08 05.14 061.08 04.95 062.08 04.76 063.08 65.05 064.08 65.05 065.08 65.05 066.08 65.05 067.08 65.05 068.08 65.05 069.08 65.05 070.08 65.05 071.08 65.05 072.08 65.05 073.08 65.05 074.08 65.05 075.08 65.05 076.08 65.05 077.08 65.05 078.08 65.05 079.08 65.05 080.08 65.05 081.08 65.05 082.08 65.05 083.08 65.05 084.08 65.05 085.08 65.05 086.08 65.05 087.08 65.05 088.08 65.05 089.08 65.05
24 Aug 2008 050.91 05.90 051.91 05.62 052.91 05.55 053.91 05.27 054.91 05.19 055.91 66.29 056.91 66.29 057.91 66.29 058.91 66.29 059.91 66.29 060.91 66.29 061.91 66.29 062.91 66.29 063.91 66.29 064.91 66.29 065.91 66.29 066.91 66.29 067.91 66.29 068.91 66.29 069.91 66.29 070.91 66.29 071.91 66.29 072.91 66.29 073.91 66.29 074.91 66.29 075.91 66.29 076.91 66.29 077.91 66.29 078.91 66.29 079.91 66.29 080.91 66.29 081.91 66.29 082.91 66.29 083.91 66.29 084.91 66.29 085.91 66.29 086.91 66.29 087.91 66.29 088.91 66.29 089.91 66.29
25 Aug 2008 051.84 67.79 052.84 67.79 053.84 67.79 054.84 67.79 055.84 67.79 056.84 67.79 057.84 67.79 058.84 67.79 059.84 67.79 060.84 67.79 061.84 67.79 062.84 67.79 063.84 67.79 064.84 67.79 065.84 67.79 066.84 67.79 067.84 67.79 068.84 67.79 069.84 67.79 070.84 67.79 071.84 67.79 072.84 67.79 073.84 67.79 074.84 67.79 075.84 67.79 076.84 67.79 077.84 67.79 078.84 67.79 079.84 67.79 080.84 67.79 081.84 67.79 082.84 67.79 083.84 67.79 084.84 67.79 085.84 67.79 086.84 67.79 087.84 67.79 088.84 67.79 089.84 67.79 090.84 67.79
26 Aug 2008 052.66 69.88 053.66 69.88 054.66 69.88 055.66 69.88 056.66 69.88 057.66 69.88 058.66 69.88 059.66 69.88 060.66 69.88 061.66 69.88 062.66 69.88 063.66 69.88 064.66 69.88 065.66 69.88 066.66 69.88 067.66 69.88 068.66 69.88 069.66 69.88 070.66 69.88 071.66 69.88 072.66 69.88 073.66 69.88 074.66 69.88 075.66 69.88 076.66 69.88 077.66 69.88 078.66 69.88 079.66 69.88 080.66 69.88 081.66 69.88 082.66 69.88 083.66 69.88 084.66 69.88 085.66 69.88 086.66 69.88 087.66 69.88 088.66 69.88 089.66 69.88 090.66 69.88 091.66 69.88
27 Aug 2008 053.58 58.06 054.58 58.06 055.58 58.06 056.58 58.06 057.58 58.06 058.58 58.06 059.58 58.06 060.58 58.06 061.58 58.06 062.58 58.06 063.58 58.06 064.58 58.06 065.58 58.06 066.58 58.06 067.58 58.06 068.58 58.06 069.58 58.06 070.58 58.06 071.58 58.06 072.58 58.06 073.58 58.06 074.58 58.06 075.58 58.06 076.58 58.06 077.58 58.06 078.58 58.06 079.58 58.06 080.58 58.06 081.58 58.06 082.58 58.06 083.58 58.06 084.58 58.06 085.58 58.06 086.58 58.06 087.58 58.06 088.58 58.06 089.58 58.06 090.58 58.06 091.58 58.06
28 Aug 2008 054.39 69.87 055.39 69.87 056.39 69.87 057.39 69.87 058.39 69.87 059.39 69.87 060.39 69.87 061.39 69.87 062.39 69.87 063.39 69.87 064.39 69.87 065.39 69.87 066.39 69.87 067.39 69.87 068.39 69.87 069.39 69.87 070.39 69.87 071.39 69.87 072.39 69.87 073.39 69.87 074.39 69.87 075.39 69.87 076.39 69.87 077.39 69.87 078.39 69.87 079.39 69.87 080.39 69.87 081.39 69.87 082.39 69.87 083.39 69.87 084.39 69.87 085.39 69.87 086.39 69.87 087.39 69.87 088.39 69.87 089.39 69.87 090.39 69.87 091.39 69.87 092.39 69.87
29 Aug 2008 055.29 93.52 056.29 93.52 057.29 93.52 058.29 93.52 059.29 93.52 060.29 93.52 061.29 93.52 062.29 93.52 063.29 93.52 064.29 93.52 065.29 93.52 066.29 93.52 067.29 93.52 068.29 93.52 069.29 93.52 070.29 93.52 071.29 93.52 072.29 93.52 073.29 93.52 074.29 93.52 075.29 93.52 076.29 93.52 077.29 93.52 078.29 93.52 079.29 93.52 080.29 93.52 081.29 93.52 082.29 93.52 083.29 93.52 084.29 93.52 085.29 93.52 086.29 93.52 087.29 93.52 088.29 93.52 089.29 93.52 090.29 93.52 091.29 93.52 092.29 93.52 093.29 93.52
30 Aug 2008 056.09 77.43 057.09 77.15 058.09 77.08 059.09 76.81 060.09 76.53 061.09 76.46 062.09 76.19 063.09 76.12 064.09 75.85 065.09 75.77 066.09 75.50 067.09 75.43 068.09 75.36 069.09 75.09 070.09 75.02 071.09 74.95 072.09 74.88 073.09 74.61 074.09 74.54 075.09 74.48 076.09 74.41 077.09 74.34 078.09 74.27 079.09 74.21 080.09 74.14 081.09 74.07 082.09 74.01 083.09 73.94 084.09 73.88 085.09 73.81 086.09 73.55 087.09 73.29 088.09 73.02 089.09 72.76 090.09 72.50 091.09 72.23 092.09 71.97 093.09 71.71 094.09 71.45
31 Aug 2008 056.98 74.34 057.98 74.07 058.98 73.80 059.98 73.73 060.98 73.46 061.98 73.39 062.98 73.13 063.98 72.86 064.98 72.79 065.98 72.72 066.98 72.46 067.98 72.39 068.98 72.12 069.98 72.06 070.98 71.99 071.98 71.93 072.98 71.66 073.98 71.60 074.98 71.53 075.98 71.47 076.98 71.40 077.98 71.34 078.98 71.08 079.98 71.01 080.98 70.95 081.98 70.89 082.98 70.83 083.98 70.76 084.98 70.70 085.98 70.64 086.98 70.58 087.98 70.32 088.98 70.06 089.98 69.80 090.98 69.54 091.98 69.28 092.98 69.02 093.98 68.76 094.98 68.50
01 Sep 2008 057.85 70.98 058.85 70.71 059.85 70.45 060.85 70.38 061.85 70.12 062.85 70.05 063.85 69.79 064.85 69.52 065.85 69.46 066.85 69.40 067.85 69.13 068.85 69.07 069.85 68.81 070.85 68.74 071.85 68.68 072.85 68.62 073.85 68.36 074.85 68.30 075.85 68.23 076.85 68.17 077.85 68.11 078.85 67.85 079.85 67.79 080.85 67.73 081.85 67.67 082.85 67.61 083.85 67.55 084.85 67.49 085.85 67.43 086.85 67.37 087.85 67.31 088.85 67.05 089.85 66.79 090.85 66.53 091.85 66.27 092.85 66.02 093.85 65.76 094.85 65.50 095.85 65.24
02 Sep 2008 058.64 67.40 059.64 67.14 060.64 66.88 061.64 66.82 062.64 66.55 063.64 66.29 064.64 66.23 065.64 65.97 066.64 65.91 067.64 65.65 068.64 65.59 069.64 65.53 070.64 65.27 071.64 65.21 072.64 65.15 073.64 64.89 074.64 64.83 075.64 64.77 076.64 64.71 077.64 64.65 078.64 64.59 079.64 64.33 080.64 64.27 081.64 64.21 082.64 64.15 083.64 64.09 084.64 64.03 085.64 63.98 086.64 63.92 087.64 63.86 088.64 63.80 089.64 63.54 090.64 63.28 091.64 63.02 092.64 62.76 093.64 62.50 094.64 62.24 095.64 61.99 096.64 61.73
03 Sep 2008 059.49 63.69 060.49 63.43 061.49 63.17 062.49 63.11 063.49 62.85 064.49 62.79 065.49 62.53 066.49 62.27 067.49 62.21 068.49 62.15 069.49 61.89 070.49 61.83 071.49 61.58 072.49 61.52 073.49 61.46 074.49 61.40 075.49 61.14 076.49 61.08 077.49 61.02 078.49 60.96 079.49 60.90 080.49 60.85 081.49 60.59 082.49 60.53 083.49 60.47 084.49 60.41 085.49 60.35 086.49 60.29 087.49 60.23 088.49 60.17 089.49 60.11 090.49 59.85 091.49 59.59 092.49 59.33 093.49 59.07 094.49 58.81 095.49 58.55 096.49 58.29 097.49 58.03
04 Sep 2008 060.29 60.01 061.29 59.75 062.29 59.49 063.29 59.44 064.29 59.18 065.29 59.12 066.29 58.86 067.29 58.80 068.29 58.54 069.29 58.48 070.29 58.23 071.29 58.17 072.29 58.11 073.29 57.85 074.29 57.79 075.29 57.73 076.29 57.47 077.29 57.41 078.29 57.35 079.29 57.29 080.29 57.23 081.29 57.17 082.29 57.11 083.29 57.05 084.29 56.79 085.29 56.73 086.29 56.67 087.29 56.61 088.29 56.55 089.29 56.49 090.29 56.42 091.29 56.16 092.29 55.90 093.29 55.64 094.29 55.37 095.29 55.11 096.29 54.85 097.29 54.58 098.29 54.32
05 Sep 2008 061.12 56.48 062.12 56.22 063.12 56.17 064.12 55.91 065.12 55.65 066.12 55.59 067.12 55.33 068.12 55.27 069.12 55.01 070.12 54.95 071.12 54.69 072.12 54.63 073.12 54.57 074.12 54.31 075.12 54.25 076.12 54.19 077.12 54.13 078.12 54.07 079.12 53.81 080.12 53.75 081.12 53.68 082.12 53.62 083.12 53.56 084.12 53.50 085.12 53.43 086.12 53.37 087.12 53.30 088.12 53.24 089.12 53.18 090.12 53.11 091.12 52.85 092.12 52.58 093.12 52.32 094.12 52.05 095.12 51.78 096.12 51.52 097.12 51.25 098.12 50.98 099.12 50.71
06 Sep 2008 061.91 53.21 062.91 52.95 063.91 52.89 064.91 52.63 065.91 52.37 066.91 52.31 067.91 52.05 068.91 51.99 069.91 51.73 070.91 51.67 071.91 51.61 072.91 51.34 073.91 51.28 074.91 51.22 075.91 50.96 076.91 50.89 077.91 50.83 078.91 50.76 079.91 50.70 080.91 50.63 081.91 50.57 082.91 50.30 083.91 50.24 084.91 50.17 085.91 50.10 086.91 50.03 087.91 49.97 088.91 49.90 089.91 49.83 090.91 49.76 091.91 49.49 092.91 49.22 093.91 48.95 094.91 48.68 095.91 48.41 096.91 48.14 097.91 47.87 098.91 47.60 099.91 47.33
07 Sep 2008 062.94 50.15 063.94 49.89 064.94 49.83 065.94 49.57 066.94 49.50 067.94 49.24 068.94 49.17 069.94 48.91 070.94 48.85 071.94 48.58 072.94 48.51 073.94 48.45 074.94 48.18 075.94 48.11 076.94 48.05 077.94 47.98 078.94 47.91 079.94 47.84 080.94 47.57 081.94 47.50 082.94 47.43 083.94 47.36 084.94 47.29 085.94 47.22 086.94 47.15 087.94 47.08 088.94 47.00 089.94 46.93 090.94 46.86 091.94 46.58 092.94 46.31
08 Sep 2008 063.72 47.41 064.72 47.35 065.72 47.08 066.72 46.81 067.72 46.75 068.72 46.48 069.72 46.41 070.72 46.14 071.72 46.07 072.72 46.00 073.72 45.73 074.72 45.66 075.72 45.59 076.72 45.52 077.72 45.24 078.72 45.17 079.72 45.10 080.72 45.02 081.72 44.95 082.72 44.87 083.72 44.80 084.72 44.72 085.72 44.65 086.72 44.57 087.72 44.49 088.72 44.42 089.72 44.34 090.72 44.26 091.72 44.18 092.72 43.90 093.72 43.63
09 Sep 2008 064.50 44.89 065.50 44.82 066.50 44.55 067.50 44.28 068.50 44.20 069.50 43.93 070.50 43.86 071.50 43.78 072.50 43.51 073.50 43.43 074.50 43.35 075.50 43.08 076.50 43.00 077.50 42.92 078.50 42.84 079.50 42.77 080.50 42.69 081.50 42.61 082.50 42.53 083.50 42.45 084.50 42.37 085.50 42.28 086.50 42.20 087.50 42.12 088.50 42.04 089.50 41.96 090.50 41.87 091.50 41.79 092.50 41.51 093.50 41.22 094.50 40.94
10 Sep 2008 065.27 42.54 066.27 42.46 067.27 42.18 068.27 42.10 069.27 41.83 070.27 41.75 071.27 41.47 072.27 41.38 073.27 41.30 074.27 41.02 075.27 40.94 076.27 40.86 077.27 40.77 078.27 40.49 079.27 40.40 080.27 40.32 081.27 40.23 082.27 40.15 083.27 40.06 084.27 39.98 085.27 39.89 086.27 39.80 087.27 39.72 088.27 39.63 089.27 39.54 090.27 39.66 091.27 39.57 092.27 39.28 093.27 38.99 094.27 38.71 095.27 38.42
11 Sep 2008 066.05 40.51 067.05 40.23 068.05 39.94 069.05 39.86 070.05 39.57 071.05 39.48 072.05 39.40 073.05 39.11 074.05 39.02 075.05 38.93 076.05 38.64 077.05 38.56 078.05 38.47 079.05 38.38 080.05 38.29 081.05 38.19 082.05 38.10 083.05 38.01 084.05 37.92 085.05 37.83 086.05 37.74 087.05 37.65 088.05 37.56 089.05 37.47 090.05 37.37 091.05 37.28 092.05 37.39 093.05 37.10 094.05 36.81 095.05 36.52
12 Sep 2008 066.82 38.37 067.82 38.08 068.82 37.79 069.82 37.69 070.82 37.60 071.82 37.31 072.82 37.21 073.82 37.12 074.82 36.83 075.82 36.73 076.82 36.64 077.82 36.54 078.82 36.45 079.82 36.15 080.82 36.06 081.82 35.96 082.82 35.87 083.82 35.77 084.82 35.68 085.82 35.58 086.82 35.69 087.82 35.59 088.82 35.50 089.82 35.40 090.82 35.31 091.82 35.22 092.82 35.12 093.82 34.83 094.82 34.54 095.82 34.25
13 Sep 2008 067.59 36.28 068.59 35.99 069.59 35.89 070.59 35.59 071.59 35.49 072.59 35.19 073.59 35.09 074.59 34.99 075.59 34.89 076.59 34.59 077.59 34.49 078.59 34.39 079.59 34.29 080.59 34.19 081.59 34.10 082.59 34.00 083.59 33.90 084.59 33.80 085.59 33.70 086.59 33.61 087.59 33.51 088.59 33.41 089.59 33.32 090.59 33.23 091.59 33.33 092.59 33.24 093.59 32.95 094.59 32.66 095.59 32.36 096.59 32.08 097.59 31.79
14 Sep 2008 068.36 34.23 069.36 33.93 070.36 33.82 071.36 33.52 072.36 33.42 073.36 33.31 074.36 33.01 075.36 32.90 076.36 32.80 077.36 32.70 078.36 32.60 079.36 32.49 080.36 32.19 081.36 32.09 082.36 31.99 083.36 31.89 084.36 31.79 085.36 31.70 086.36 31.60 087.36 31.70 088.36 31.61 089.36 31.51 090.36 31.42 091.36 31.33 092.36 31.24 093.36 31.15 094.36 30.86 095.36 30.57 096.36 30.28 097.36 30.00 098.36 29.71
15 Sep 2008 069.13 32.20 070.13 32.10 071.13 31.79 072.13 31.68 073.13 31.37 074.13 31.27 075.13 31.16 076.13 31.06 077.13 30.75 078.13 30.65 079.13 30.55 080.13 30.44 081.13 30.34 082.13 30.24 083.13 30.14 084.13 30.05 085.13 29.95 086.13 29.86 087.13 29.76 088.13 29.67 089.13 29.58 090.13 29.34 091.13 29.04 092.13 28.74 093.13 28.64 094.13 28.35 095.13 28.26 096.13 28.18 097.13 28.11 098.13 28.02 099.13 27.74
16 Sep 2008 069.90 30.20 070.90 30.09 071.90 29.78 072.90 29.67 073.90 29.56 074.90 29.26 075.90 29.15 076.90 29.05 077.90 28.95 078.90 28.64 079.90 28.54 080.90 28.45 081.90 28.35 082.90 28.25 083.90 28.16 084.90 28.07 085.90 27.73 086.90 27.14 087.90 26.96 088.90 13.67 089.90 13.31 090.90 26.44 091.90 26.29 092.90 26.15 093.90 26.04 094.90 25.94 095.90 25.87 096.90 25.82 097.90 25.80 098.90 25.81
17 Sep 2008 070.67 29.01 071.67 28.91 072.67 28.80 073.67 28.49 074.67 28.39 075.67 28.29 076.67 27.99 077.67 27.89 078.67 27.79 079.67 27.70 080.67 27.60 081.67 26.90 082.67 26.19 083.67 25.89 084.67 25.60 085.67 25.52 086.67 25.28 087.67 25.22 088.67 25.12 089.67 25.04 090.67 24.96 091.67 24.89 092.67 24.82 093.67 24.75 094.67 24.74 095.67 24.61 096.67 24.48 097.67 24.61 098.67 24.56 099.67 24.35 100.67 24.36
18 Sep 2008 071.43 28.67 072.43 28.37 073.43 28.27 074.43 27.97 075.43 27.88 076.43 27.35 077.43 26.26 078.43 25.80 079.43 25.71 080.43 25.62 081.43 25.54 082.43 25.26 083.43 25.17 084.43 25.10 085.43 25.02 086.43 24.94 087.43 24.87 088.43 24.80 089.43 24.73 090.43 24.66 091.43 24.60 092.43 24.54 093.43 24.48 094.43 24.42 095.43 24.36 096.43 24.10 097.43 24.05 098.43 23.89 099.43 23.85 100.43 23.83 101.43 23.81
19 Sep 2008 072.20 26.59 073.20 26.30 074.20 26.12 075.20 25.92 076.20 25.83 077.20 25.69 078.20 25.67 079.20 25.39 080.20 25.31 081.20 25.23 082.20 25.16 083.20 24.89 084.20 24.82 085.20 24.75 086.20 24.69 087.20 24.63 088.20 24.56 089.20 24.51 090.20 24.25 091.20 24.19 092.20 24.14 093.20 24.09 094.20 24.04 095.20 23.99 096.20 23.95 097.20 23.90 098.20 23.86 099.20 23.42 100.20 23.41 101.20 23.30 102.20 23.39
20 Sep 2008 072.97 25.14 073.97 25.18 074.97 25.00 075.97 25.02 076.97 25.04 077.97 25.07 078.97 24.91 079.97 24.97 080.97 24.85 081.97 24.96 082.97 24.88 083.97 24.82 084.97 24.77 085.97 24.71 086.97 24.66 087.97 24.41 088.97 24.36 089.97 24.32 090.97 24.27 091.97 24.23 092.97 24.19 093.97 23.95 094.97 23.91 095.97 23.87 096.97 23.84 097.97 23.81 098.97 23.78 099.97 23.55 100.97 23.32 101.97 23.09 102.97 22.86
21 Sep 2008 073.73 23.72 074.73 23.87 075.73 23.86 076.73 23.88 077.73 23.73 078.73 23.82 079.73 23.76 080.73 23.93 081.73 23.75 082.73 23.90 083.73 23.82 084.73 23.84 085.73 23.84 086.73 23.81 087.73 23.77 088.73 23.73 089.73 23.69 090.73 23.66 091.73 23.43 092.73 23.39 093.73 23.36 094.73 23.34 095.73 23.31 096.73 23.08 097.73 23.06 098.73 23.04 099.73 23.02 100.73 23.00 101.73 22.78 102.73 22.56 103.73 22.31
22 Sep 2008 074.50 21.83 075.50 21.94 076.50 21.90 077.50 21.91 078.50 21.96 079.50 22.07 080.50 21.99 081.50 22.04 082.50 22.00 083.50 22.21 084.50 22.11 085.50 22.14 086.50 22.12 087.50 22.26 088.50 22.17 089.50 22.06 090.50 22.03 091.50 22.01 092.50 21.99 093.50 21.77 094.50 21.75 095.50 21.73 096.50 21.72 097.50 21.50 098.50 21.49 099.50 21.47 100.50 21.28 101.50 20.84 102.50 20.59 103.50 20.34 104.50 20.08
23 Sep 2008 085.27 20.56 086.27 20.47 087.27 20.55 088.27 20.62 089.27 20.61 090.27 20.51 091.27 20.54 092.27 20.36 093.27 20.35 094.27 20.34 095.27 20.13
24 Sep 2008 086.03 18.94 087.03 18.99 088.03 19.03 089.03 19.05 090.03 19.07 091.03 19.02 092.03 19.02 093.03 19.01 094.03 18.81 095.03 18.80 096.03 18.60
25 Sep 2008 086.80 17.58 087.80 17.59 088.80 17.60 089.80 17.79 090.80 17.78 091.80 17.76 092.80 17.61 093.80 17.61 094.80 17.48 095.80 17.24 096.80 17.00
26 Sep 2008 087.57 16.46 088.57 16.44 089.57 16.42 090.57 16.59 091.57 16.56 092.57 16.50 093.57 16.49 094.57 16.45 095.57 16.20 096.57 15.95 097.57 15.70
27 Sep 2008 088.34 15.30 089.34 15.27 090.34 15.43 091.34 15.39 092.34 15.34 093.34 15.42 094.34 15.23 095.34 15.18 096.34 14.92 097.34 14.86 098.34 14.60
28 Sep 2008 089.11 13.99 090.11 14.14 091.11 14.09 092.11 14.03 093.11 14.17 094.11 14.02 095.11 14.03 096.11 13.98 097.11 13.84 098.11 13.64 099.11 13.56
29 Sep 2008 089.88 13.03 090.88 12.97 091.88 13.10 092.88 13.03 093.88 13.16 094.88 12.99 095.88 13.00 096.88 12.80 097.88 12.81 098.88 12.77 099.88 12.62
30 Sep 2008 090.66 11.85 091.66 11.98 092.66 12.10 093.66 12.02 094.66 11.94 095.66 11.96 096.66 11.76 097.66 11.76 098.66 11.76 099.66 11.56 100.66 11.56
01 Oct 2008 091.43 10.85 092.43 10.96 093.43 10.87 094.43 10.91 095.43 10.89 096.43 10.90 097.43 10.70 098.43 10.69 099.43 10.49 100.43 10.48 101.43 10.47
02 Oct 2008 092.21 09.81 093.21 09.92 094.21 09.82 095.21 09.82 096.21 09.81 097.21 09.61 098.21 09.59 099.21 09.58 100.21 09.37 101.21 09.35 102.21 09.34
03 Oct 2008 092.99 08.92 093.99 09.01 094.99 08.88 095.99 08.86 096.99 08.84 097.99 08.63 098.99 08.60 099.99 08.58 100.99 08.36 101.99 08.33 102.99 08.30
04 Oct 2008 093.77 07.84 094.77 07.93 095.77 07.72 096.77 07.69 097.77 07.66 098.77 07.43 099.77 07.40 100.77 07.37 101.77 07.13 102.77 07.09 103.77 07.05
05 Oct 2008 094.56 06.74 095.56 06.70 096.56 06.47 097.56 06.43 098.56 06.39 099.56 06.15 100.56 06.10 101.56 06.06 102.56 06.01 103.56 05.76 104.56 05.70
06 Oct 2008 095.34 05.49 096.34 05.44 097.34 05.19 098.34 05.14 099.34 05.09 100.34 04.83 101.34 04.77 102.34 04.71 103.34 04.65 104.34 04.59 105.34 04.52
07 Oct 2008 096.13 04.22 097.13 04.16 098.13 03.90 099.13 03.84 100.13 03.77 101.13 03.70 102.13 03.63 103.13 03.36 104.13 03.28 105.13 03.20 106.13 03.12
08 Oct 2008 096.92 02.90 097.92 02.83 098.92 02.75
10 Oct 2008 108.52 60.01
11 Oct 2008 103.32 60.48 104.32 60.48 105.32 60.48 106.32 60.48 107.32 60.48 108.32 60.48 109.32 60.48
12 Oct 2008 100.13 60.82 101.13 60.82 102.13 60.82 103.13 60.82 104.13 60.82 105.13 60.82 106.13 60.82 107.13 60.82 108.13 60.82 109.13 60.82 110.13 60.82
13 Oct 2008 100.94 54.34 101.94 54.34 102.94 54.34 103.94 54.34 104.94 54.34 105.94 54.34 106.94 54.34 107.94 54.34 108.94 54.34 109.94 54.34 110.94 54.34
14 Oct 2008 101.75 54.63 102.75 54.63 103.75 54.63 104.75 54.63 105.75 54.63 106.75 54.63 107.75 54.63 108.75 54.63 109.75 54.63 110.75 54.63 111.75 54.63
15 Oct 2008 102.57 54.95 103.57 54.95 104.57 54.95 105.57 54.95 106.57 54.95 107.57 54.95 108.57 54.95 109.57 54.95 110.57 54.95 111.57 54.95 112.57 54.95
16 Oct 2008 103.40 56.58 104.40 56.58 105.40 56.58 106.40 56.58 107.40 56.58 108.40 56.58 109.40 56.58 110.40 56.58 111.40 56.58 112.40 56.58 113.40 56.58
17 Oct 2008 104.22 56.78 105.22 56.78 106.22 56.78 107.22 56.78 108.22 56.78 109.22 56.78 110.22 56.78 111.22 56.78 112.22 56.78 113.22 56.78 114.22 56.78
18 Oct 2008 105.06 61.88 106.06 61.88 107.06 61.88 108.06 61.88 109.06 61.88 110.06 61.88 111.06 61.88 112.06 61.88 113.06 61.88 114.06 61.88 115.06 61.88
19 Oct 2008 105.90 63.08 106.90 63.08 107.90 63.08 108.90 63.08 109.90 63.08 110.90 63.08 111.90 63.08 112.90 63.08 113.90 63.08 114.90 63.08 115.90 63.08
20 Oct 2008 106.74 64.58 107.74 64.58 108.74 64.58 109.74 64.58 110.74 64.58 111.74 64.58 112.74 64.58 113.74 64.58 114.74 64.58 115.74 64.58 116.74 64.58
21 Oct 2008 107.59 66.38 108.59 66.38 109.59 66.38 110.59 66.38 111.59 66.38 112.59 66.38 113.59 66.38 114.59 66.38 115.59 66.38 116.59 66.38 117.59 66.38
22 Oct 2008 108.44 69.30 109.44 69.30 110.44 69.30 111.44 69.30 112.44 69.30 113.44 69.30 114.44 69.30 115.44 69.30 116.44 69.30 117.44 69.30 118.44 69.30
23 Oct 2008 109.30 68.08 110.30 68.02 111.30 67.96 112.30 67.70 113.30 67.64 114.30 67.58 115.30 67.53 116.30 67.47 117.30 67.41 118.30 67.35 119.30 67.30
24 Oct 2008 110.17 65.51 111.17 65.45 112.17 65.40 113.17 65.14 114.17 65.08 115.17 65.02 116.17 64.97 117.17 64.91 118.17 64.85 119.17 64.80 120.17 64.74
25 Oct 2008 111.04 62.64 112.04 62.58 113.04 62.32 114.04 62.26 115.04 62.21 116.04 62.15 117.04 62.09 118.04 62.03 119.04 61.98 120.04 61.92 121.04 61.86
26 Oct 2008 111.92 59.43 112.92 59.17 113.92 59.11 114.92 59.05 115.92 58.99 116.92 58.93 117.92 58.87 118.92 58.81 119.92 58.75 120.92 58.69 121.92 58.63
27 Oct 2008 112.81 55.71 113.81 55.65 114.81 55.59 115.81 55.53 116.81 55.47 117.81 55.40 118.81 55.34 119.81 55.28 120.81 55.22 121.81 55.15 122.81 55.09
28 Oct 2008 113.70 51.98 114.70 51.92 115.70 51.85 116.70 51.59 117.70 51.52 118.70 51.46 119.70 51.39 120.70 51.33 121.70 51.26 122.70 51.19 123.70 51.13
29 Oct 2008 114.60 47.99 115.60 47.92 116.60 47.85 117.60 47.78 118.60 47.71 119.60 47.64 120.60 47.57 121.60 47.30 122.60 47.23 123.60 47.16 124.60 47.09
30 Oct 2008 115.50 44.27 116.50 44.00 117.50 43.92 118.50 43.85 119.50 43.78 120.50 43.71 121.50 43.63 122.50 43.56 123.50 43.49 124.50 43.21 125.50 43.14
31 Oct 2008 116.42 40.54 117.42 40.26 118.42 40.19 119.42 40.11 120.42 40.03 121.42 39.96 122.42 39.88 123.42 39.80 124.42 39.53 125.42 39.45 126.42 39.37
01 Nov 2008 117.34 37.04 118.34 36.76 119.34 36.69 120.34 36.61 121.34 36.53 122.34 36.45 123.34 36.17 124.34 36.09 125.34 36.01 126.34 35.93 127.34 35.86
02 Nov 2008 118.27 33.79 119.27 33.51 120.27 33.43 121.27 33.35 122.27 33.07 123.27 32.99 124.27 32.91 125.27 32.83 126.27 32.75 127.27 32.47 128.27 32.39
03 Nov 2008 119.21 30.76 120.21 30.48 121.21 30.40 122.21 30.12 123.21 30.04 124.21 29.96 125.21 29.68 126.21 29.60 127.21 29.53 128.21 29.45 129.21 29.37
04 Nov 2008 120.15 27.93 121.15 27.66 122.15 27.58 123.15 27.30 124.15 27.22 125.15 26.95 126.15 26.87 127.15 26.80 128.15 26.52 129.15 26.45 130.15 26.37
05 Nov 2008 121.10 25.29 122.10 25.02 123.10 24.74 124.10 24.67 125.10 24.40 126.10 24.33 127.10 24.26 128.10 23.99 129.10 23.92 130.10 23.65 131.10 23.58
06 Nov 2008 122.07 23.22 123.07 22.95 124.07 22.88 125.07 22.61 126.07 22.26 127.07 22.02 128.07 21.79 129.07 21.56 130.07 21.35 131.07 21.14 132.07 20.94
07 Nov 2008 123.04 22.07 124.04 21.85 125.04 21.43 126.04 21.23 127.04 21.03 128.04 20.84 129.04 20.66 130.04 20.49 131.04 20.33 132.04 20.18 133.04 20.04
08 Nov 2008 124.01 21.93 125.01 21.67 126.01 21.42 127.01 21.37 128.01 21.12 129.01 20.87 130.01 20.62 131.01 20.58 132.01 20.33 133.01 20.28 134.01 20.04
09 Nov 2008 125.00 22.46 126.00 22.38 127.00 22.11 128.00 21.96 129.00 21.72 130.00 21.68 131.00 21.44 132.00 21.20 133.00 20.97 134.00 20.93 135.00 20.69
10 Nov 2008 126.00 19.74 127.00 19.73 128.00 19.71 129.00 19.51 130.00 19.50 131.00 19.50 132.00 19.30 133.00 19.31 134.00 19.12 135.00 18.89 136.00 18.66
11 Nov 2008 127.00 17.43 128.00 17.46 129.00 17.29 130.00 17.32 131.00 17.15 132.00 17.19 133.00 17.03 134.00 17.06 135.00 17.05 136.00 16.94 137.00 16.80
12 Nov 2008 128.02 15.36 129.02 15.41 130.02 15.27 131.02 15.33 132.02 15.19 133.02 15.24 134.02 15.10 135.02 14.96 136.02 15.02 137.02 14.88 138.02 14.94
13 Nov 2008 129.04 13.80 130.04 13.68 131.04 13.75 132.04 13.62 133.04 13.50 134.04 13.57 135.04 13.44 136.04 13.51 137.04 13.38 138.04 13.45 139.04 13.32
14 Nov 2008 130.07 12.11 131.07 11.99 132.07 12.07 133.07 11.95 134.07 11.84 135.07 11.92 136.07 11.80 137.07 11.87 138.07 11.75 139.07 11.63 140.07 11.71