;;File created using SAA zone 5 02 Jul 2007 352.16 54.71 353.16 54.48 354.16 54.24 355.16 54.01 356.16 53.77 357.16 53.54 358.16 53.30 359.16 53.06 000.16 52.82 001.16 52.58 002.16 52.34 003.16 52.10 004.16 51.86 005.16 51.62 006.16 51.37 007.16 51.13 008.16 50.88 009.16 50.64 010.16 50.39 011.16 50.14 012.16 49.89 013.16 49.84 014.16 49.59 015.16 49.34 016.16 49.28 017.16 49.03 018.16 48.97 019.16 48.72 020.16 48.66 021.16 48.40 022.16 48.34 023.16 48.27 024.16 48.21 025.16 47.95 026.16 47.88 027.16 47.81 028.16 47.74 029.16 47.67 030.16 47.60 031.16 47.53 032.16 47.46 033.16 47.38 034.16 47.31 03 Jul 2007 353.29 53.04 354.29 52.80 355.29 52.57 356.29 52.33 357.29 52.09 358.29 51.85 359.29 51.61 000.29 51.37 001.29 51.12 002.29 50.88 003.29 50.64 004.29 50.39 005.29 50.14 006.29 49.90 007.29 49.65 008.29 49.40 009.29 49.15 010.29 48.89 011.29 48.64 012.29 48.38 013.29 48.13 014.29 48.07 015.29 47.81 016.29 47.75 017.29 47.49 018.29 47.43 019.29 47.16 020.29 47.10 021.29 47.03 022.29 46.76 023.29 46.69 024.29 46.62 025.29 46.55 026.29 46.47 027.29 46.20 028.29 46.12 029.29 46.04 030.29 45.96 031.29 45.88 032.29 45.80 033.29 45.71 034.29 45.63 035.29 45.74 04 Jul 2007 354.41 51.41 355.41 51.16 356.41 50.92 357.41 50.68 358.41 50.44 359.41 50.19 000.41 49.94 001.41 49.70 002.41 49.45 003.41 49.20 004.41 48.95 005.41 48.69 006.41 48.44 007.41 48.19 008.41 47.93 009.41 47.67 010.41 47.41 011.41 47.15 012.41 46.89 013.41 46.83 014.41 46.56 015.41 46.29 016.41 46.23 017.41 45.96 018.41 45.88 019.41 45.81 020.41 45.54 021.41 45.46 022.41 45.38 023.41 45.11 024.41 45.03 025.41 44.94 026.41 44.86 027.41 44.77 028.41 44.69 029.41 44.60 030.41 44.51 031.41 44.42 032.41 44.33 033.41 44.23 034.41 44.34 035.41 44.24 036.41 44.14 05 Jul 2007 355.54 49.78 356.54 49.54 357.54 49.29 358.54 49.04 359.54 48.79 000.54 48.54 001.54 48.28 002.54 48.03 003.54 47.77 004.54 47.51 005.54 47.25 006.54 46.99 007.54 46.73 008.54 46.47 009.54 46.20 010.54 45.93 011.54 45.66 012.54 45.39 013.54 45.32 014.54 45.05 015.54 44.77 016.54 44.69 017.54 44.61 018.54 44.33 019.54 44.25 020.54 44.17 021.54 43.88 022.54 43.79 023.54 43.70 024.54 43.61 025.54 43.52 026.54 43.43 027.54 43.33 028.54 43.24 029.54 43.14 030.54 43.04 031.54 42.94 032.54 42.84 033.54 42.93 034.54 42.83 035.54 42.72 036.54 42.61 037.54 42.50 06 Jul 2007 356.65 48.16 357.65 47.90 358.65 47.65 359.65 47.39 000.65 47.13 001.65 46.87 002.65 46.60 003.65 46.34 004.65 46.07 005.65 45.80 006.65 45.53 007.65 45.26 008.65 44.99 009.65 44.71 010.65 44.44 011.65 44.16 012.65 43.88 013.65 43.79 014.65 43.51 015.65 43.42 016.65 43.14 017.65 43.05 018.65 42.96 019.65 42.66 020.65 42.57 021.65 42.47 022.65 42.38 023.65 42.28 024.65 42.17 025.65 42.07 026.65 41.97 027.65 41.86 028.65 41.76 029.65 41.65 030.65 41.54 031.65 41.63 032.65 41.52 033.65 41.40 034.65 41.29 035.65 41.17 036.65 41.26 037.65 41.14 038.65 41.02 07 Jul 2007 357.77 46.51 358.77 46.24 359.77 45.97 000.77 45.70 001.77 45.43 002.77 45.16 003.77 44.89 004.77 44.61 005.77 44.33 006.77 44.05 007.77 43.77 008.77 43.49 009.77 43.20 010.77 42.91 011.77 42.62 012.77 42.53 013.77 42.24 014.77 42.14 015.77 41.85 016.77 41.75 017.77 41.45 018.77 41.35 019.77 41.24 020.77 41.14 021.77 41.03 022.77 40.92 023.77 40.81 024.77 40.70 025.77 40.59 026.77 40.47 027.77 40.36 028.77 40.24 029.77 40.12 030.77 40.21 031.77 40.09 032.77 39.97 033.77 40.04 034.77 39.92 035.77 39.80 036.77 39.68 037.77 39.55 038.77 39.23 039.77 38.91 08 Jul 2007 358.88 44.81 359.88 44.53 000.88 44.25 001.88 43.97 002.88 43.69 003.88 43.40 004.88 43.11 005.88 42.82 006.88 42.53 007.88 42.24 008.88 41.94 009.88 41.65 010.88 41.35 011.88 41.05 012.88 40.95 013.88 40.64 014.88 40.53 015.88 40.43 016.88 40.12 017.88 40.01 018.88 39.89 019.88 39.78 020.88 39.66 021.88 39.55 022.88 39.43 023.88 39.31 024.88 39.19 025.88 39.07 026.88 38.94 027.88 38.82 028.88 38.89 029.88 38.77 030.88 38.64 031.88 38.72 032.88 38.59 033.88 38.46 034.88 38.53 035.88 38.41 036.88 38.08 037.88 37.75 038.88 37.42 039.88 37.10 040.88 36.77 09 Jul 2007 000.41 42.92 001.41 42.63 002.41 42.34 003.41 42.04 004.41 41.74 005.41 41.44 006.41 41.14 007.41 40.84 008.41 40.53 009.41 40.23 010.41 39.92 011.41 39.61 012.41 39.49 013.41 39.18 014.41 39.06 015.41 38.94 016.41 38.83 017.41 38.50 018.41 38.38 019.41 38.26 020.41 38.14 021.41 38.01 022.41 37.88 023.41 37.76 024.41 37.83 025.41 37.70 026.41 37.57 027.41 37.44 028.41 37.31 029.41 37.38 030.41 37.25 031.41 37.12 032.41 37.19 033.41 37.06 034.41 36.93 035.41 37.00 036.41 36.67 037.41 36.34 038.41 36.01 039.41 35.68 040.41 35.35 041.41 35.03 10 Jul 2007 001.52 41.08 002.52 40.78 003.52 40.47 004.52 40.16 005.52 39.85 006.52 39.53 007.52 39.22 008.52 38.90 009.52 38.58 010.52 38.26 011.52 38.14 012.52 37.82 013.52 37.69 014.52 37.57 015.52 37.44 016.52 37.11 017.52 36.98 018.52 36.85 019.52 36.72 020.52 36.59 021.52 36.46 022.52 36.53 023.52 36.39 024.52 36.26 025.52 36.13 026.52 35.99 027.52 36.06 028.52 35.92 029.52 35.79 030.52 35.86 031.52 35.73 032.52 35.59 033.52 35.66 034.52 35.53 035.52 35.20 036.52 34.88 037.52 34.55 038.52 34.22 039.52 33.90 040.52 33.58 041.52 33.26 042.52 32.94 11 Jul 2007 002.61 39.16 003.61 38.84 004.61 38.52 005.61 38.20 006.61 37.88 007.61 37.55 008.61 37.22 009.61 36.90 010.61 36.77 011.61 36.44 012.61 36.30 013.61 36.17 014.61 35.84 015.61 35.70 016.61 35.57 017.61 35.43 018.61 35.30 019.61 35.16 020.61 35.22 021.61 35.09 022.61 34.95 023.61 34.82 024.61 34.68 025.61 34.74 026.61 34.61 027.61 34.48 028.61 34.54 029.61 34.41 030.61 34.28 031.61 34.35 032.61 34.22 033.61 34.09 034.61 33.77 035.61 33.44 036.61 33.12 037.61 32.80 038.61 32.48 039.61 32.16 040.61 31.85 041.61 31.53 042.61 31.22 043.61 30.91 12 Jul 2007 003.71 37.17 004.71 36.84 005.71 36.50 006.71 36.17 007.71 35.84 008.71 35.50 009.71 35.37 010.71 35.03 011.71 34.89 012.71 34.76 013.71 34.42 014.71 34.28 015.71 34.14 016.71 34.00 017.71 33.86 018.71 33.73 019.71 33.79 020.71 33.65 021.71 33.51 022.71 33.38 023.71 33.24 024.71 33.31 025.71 33.18 026.71 33.04 027.71 33.11 028.71 32.98 029.71 32.86 030.71 32.93 031.71 32.81 032.71 32.68 033.71 32.36 034.71 32.04 035.71 31.73 036.71 31.41 037.71 30.51 038.71 30.07 039.71 29.90 040.71 29.54 041.71 29.48 042.71 29.23 043.71 29.05 044.71 28.78 13 Jul 2007 004.79 35.11 005.79 34.77 006.79 34.43 007.79 34.09 008.79 33.95 009.79 33.61 010.79 33.47 011.79 33.33 012.79 32.99 013.79 32.85 014.79 32.71 015.79 32.57 016.79 32.44 017.79 32.50 018.79 32.36 019.79 32.23 020.79 32.09 021.79 31.96 022.79 31.83 023.79 31.90 024.79 31.77 025.79 31.64 026.79 31.71 027.79 31.59 028.79 31.47 029.79 31.35 030.79 31.43 031.79 31.14 032.79 29.72 033.79 29.09 034.79 28.78 035.79 28.48 036.79 28.17 037.79 27.98 038.79 27.76 039.79 27.70 040.79 27.60 041.79 27.47 042.79 27.31 043.79 27.33 044.79 27.12 045.79 26.95 14 Jul 2007 006.28 33.08 007.28 32.74 008.28 32.60 009.28 32.26 010.28 32.12 011.28 31.98 012.28 31.84 013.28 31.70 014.28 31.56 015.28 31.43 016.28 31.29 017.28 31.16 018.28 31.03 019.28 30.90 020.28 30.77 021.28 30.84 022.28 30.71 023.28 30.59 024.28 30.47 025.28 30.55 026.28 30.43 027.28 30.32 028.28 28.92 029.28 28.69 030.28 28.59 031.28 28.48 032.28 28.18 033.28 27.88 034.28 27.38 035.28 27.08 036.28 26.79 037.28 26.50 038.28 26.21 039.28 26.09 040.28 26.05 041.28 25.99 042.28 25.92 043.28 25.85 044.28 25.79 045.28 25.67 046.28 25.40 047.28 25.14 048.28 24.87 15 Jul 2007 007.36 31.99 008.36 31.65 009.36 31.52 010.36 31.38 011.36 31.24 012.36 31.11 013.36 30.98 014.36 30.84 015.36 30.71 016.36 30.59 017.36 30.46 018.36 30.34 019.36 30.21 020.36 30.09 021.36 30.18 022.36 30.06 023.36 29.41 024.36 28.24 025.36 28.13 026.36 28.00 027.36 27.62 028.36 27.60 029.36 27.33 030.36 27.23 031.36 27.29 032.36 27.11 033.36 26.96 034.36 26.67 035.36 26.39 036.36 26.11 037.36 25.83 038.36 25.56 039.36 25.08 040.36 25.20 041.36 25.16 042.36 25.15 043.36 24.98 044.36 25.04 045.36 24.95 046.36 24.84 047.36 24.59 048.36 24.14 049.36 23.89 16 Jul 2007 008.43 31.14 009.43 31.01 010.43 30.88 011.43 30.75 012.43 30.62 013.43 30.30 014.43 30.38 015.43 30.26 016.43 30.14 017.43 30.03 018.43 29.91 019.43 28.20 020.43 27.82 021.43 27.41 022.43 27.23 023.43 27.00 024.43 26.93 025.43 26.82 026.43 26.66 027.43 26.67 028.43 26.65 029.43 26.60 030.43 26.53 031.43 26.44 032.43 26.34 033.43 26.45 034.43 26.05 035.43 25.78 036.43 25.51 037.43 25.25 038.43 24.98 039.43 24.72 040.43 24.62 041.43 24.56 042.43 24.55 043.43 24.57 044.43 24.46 045.43 24.50 046.43 24.37 047.43 24.12 048.43 23.88 049.43 23.59 050.43 22.95 17 Jul 2007 009.50 30.56 010.50 30.44 011.50 30.32 012.50 30.21 013.50 30.09 014.50 29.23 015.50 28.01 016.50 27.16 017.50 26.97 018.50 26.74 019.50 26.67 020.50 26.55 021.50 26.40 022.50 26.41 023.50 26.38 024.50 26.33 025.50 26.26 026.50 26.17 027.50 26.07 028.50 26.18 029.50 26.10 030.50 26.03 031.50 25.99 032.50 25.98 033.50 26.00 034.50 25.91 035.50 25.65 036.50 25.40 037.50 25.14 038.50 24.69 039.50 24.44 040.50 24.36 041.50 24.34 042.50 24.33 043.50 24.21 044.50 24.21 045.50 24.16 046.50 23.68 047.50 23.16 048.50 22.62 049.50 22.06 050.50 21.63 051.50 21.41 18 Jul 2007 010.82 28.47 011.82 26.84 012.82 26.64 013.82 26.40 014.82 26.32 015.82 26.20 016.82 26.24 017.82 26.04 018.82 26.02 019.82 25.97 020.82 25.90 021.82 26.02 022.82 25.93 023.82 25.85 024.82 25.78 025.82 25.93 026.82 25.91 027.82 25.72 028.82 25.76 029.82 25.84 030.82 25.76 031.82 25.73 032.82 25.73 033.82 25.69 034.82 25.58 035.82 25.33 036.82 25.09 037.82 24.85 038.82 24.61 039.82 24.37 040.82 24.15 041.82 24.05 042.82 24.11 043.82 23.56 044.82 23.18 045.82 22.77 046.82 22.55 047.82 22.32 048.82 22.10 049.82 21.88 050.82 21.65 051.82 21.43 052.82 21.22 19 Jul 2007 011.88 25.88 012.88 25.70 013.88 25.69 014.88 25.66 015.88 25.61 016.88 25.75 017.88 25.68 018.88 25.62 019.88 25.57 020.88 25.54 021.88 25.54 022.88 25.56 023.88 25.62 024.88 25.51 025.88 25.65 026.88 25.62 027.88 25.63 028.88 25.53 029.88 25.47 030.88 25.61 031.88 25.57 032.88 25.63 033.88 25.61 034.88 25.55 035.88 25.35 036.88 25.11 037.88 24.88 038.88 24.45 039.88 24.22 040.88 24.00 041.88 23.76 042.88 23.53 043.88 23.31 044.88 23.09 045.88 22.86 046.88 22.64 047.88 22.42 048.88 22.21 049.88 21.99 050.88 21.77 051.88 21.36 052.88 21.02 053.88 20.75 20 Jul 2007 012.93 24.83 013.93 24.80 014.93 24.78 015.93 24.77 016.93 24.79 017.93 24.84 018.93 24.72 019.93 24.83 020.93 24.78 021.93 24.77 022.93 24.70 023.93 24.81 024.93 24.79 025.93 24.76 026.93 24.81 027.93 24.79 028.93 24.72 029.93 24.81 030.93 24.87 031.93 24.70 032.93 24.72 033.93 24.73 034.93 24.72 035.93 24.61 036.93 24.38 037.93 24.16 038.93 23.93 039.93 23.71 040.93 23.48 041.93 23.26 042.93 23.04 043.93 22.82 044.93 22.60 045.93 22.39 046.93 21.97 047.93 21.76 048.93 21.52 049.93 21.23 050.93 20.95 051.93 20.66 052.93 20.37 053.93 20.08 054.93 19.98 21 Jul 2007 013.98 23.25 014.98 23.39 015.98 23.36 016.98 23.26 017.98 23.43 018.98 23.33 019.98 23.44 020.98 23.45 021.98 23.39 022.98 23.29 023.98 23.35 024.98 23.39 025.98 23.40 026.98 23.40 027.98 23.39 028.98 23.37 029.98 23.53 030.98 23.49 031.98 23.44 032.98 23.39 033.98 23.53 034.98 23.46 035.98 23.51 036.98 23.29 037.98 23.07 038.98 22.85 039.98 22.63 040.98 22.21 041.98 21.99 042.98 21.78 043.98 21.56 044.98 21.35 045.98 21.13 046.98 20.86 047.98 20.57 048.98 20.27 049.98 20.17 050.98 19.87 051.98 19.57 052.98 19.26 053.98 19.16 054.98 18.85 055.98 18.55 22 Jul 2007 015.46 22.12 016.46 22.17 017.46 22.00 018.46 22.01 019.46 22.20 020.46 22.17 021.46 22.14 022.46 22.09 023.46 22.24 024.46 22.18 025.46 22.12 026.46 22.25 027.46 22.18 028.46 22.30 029.46 22.22 030.46 22.34 031.46 22.25 032.46 22.36 033.46 22.27 034.46 22.38 035.46 22.28 036.46 22.26 037.46 22.04 038.46 21.82 039.46 21.61 040.46 21.39 041.46 21.18 042.46 20.96 043.46 20.75 044.46 20.53 045.46 20.27 046.46 19.96 047.46 19.85 048.46 19.54 049.46 19.23 050.46 19.12 051.46 18.80 052.46 18.49 053.46 18.38 054.46 18.06 055.46 17.95 056.46 17.63 23 Jul 2007 016.50 20.87 017.50 20.79 018.50 20.90 019.50 20.81 020.50 20.92 021.50 20.82 022.50 20.92 023.50 20.83 024.50 20.92 025.50 20.82 026.50 20.92 027.50 21.01 028.50 20.91 029.50 21.00 030.50 20.89 031.50 20.98 032.50 21.07 033.50 20.96 034.50 21.05 035.50 20.94 036.50 21.03 037.50 21.02 038.50 20.81 039.50 20.59 040.50 20.38 041.50 20.16 042.50 19.94 043.50 19.73 044.50 19.50 045.50 19.31 046.50 19.07 047.50 18.75 048.50 18.63 049.50 18.31 050.50 18.18 051.50 17.86 052.50 17.74 053.50 17.42 054.50 17.29 055.50 17.17 056.50 16.84 057.50 16.72 24 Jul 2007 017.53 19.73 018.53 19.81 019.53 19.68 020.53 19.76 021.53 19.84 022.53 19.72 023.53 19.79 024.53 19.87 025.53 19.75 026.53 19.83 027.53 19.90 028.53 19.78 029.53 19.86 030.53 19.93 031.53 19.81 032.53 19.89 033.53 19.96 034.53 19.84 035.53 19.91 036.53 19.99 037.53 20.06 038.53 19.94 039.53 19.77 040.53 19.55 041.53 19.34 042.53 19.12 043.53 18.91 044.53 18.69 045.53 18.48 046.53 18.26 047.53 18.05 048.53 17.83 049.53 17.62 050.53 17.40 051.53 17.19 052.53 16.97 053.53 16.75 054.53 16.54 055.53 16.32 056.53 16.10 057.53 15.88 058.53 15.66 25 Jul 2007 018.85 18.44 019.85 18.50 020.85 18.36 021.85 18.42 022.85 18.49 023.85 18.35 024.85 18.41 025.85 18.48 026.85 18.54 027.85 18.41 028.85 18.47 029.85 18.54 030.85 18.60 031.85 18.47 032.85 18.54 033.85 18.60 034.85 18.67 035.85 18.53 036.85 18.60 037.85 18.66 038.85 18.53 039.85 18.60 040.85 18.40 041.85 18.19 042.85 17.97 043.85 17.75 044.85 17.53 045.85 17.32 046.85 17.10 047.85 16.88 048.85 16.66 049.85 16.44 050.85 16.22 051.85 16.00 052.85 15.78 053.85 15.56 054.85 15.34 055.85 15.11 056.85 14.89 057.85 14.66 058.85 14.44 059.85 14.21 060.85 13.99 26 Jul 2007 019.87 17.24 020.87 17.29 021.87 17.34 022.87 17.19 023.87 17.25 024.87 17.30 025.87 17.36 026.87 17.21 027.87 17.27 028.87 17.33 029.87 17.38 030.87 17.24 031.87 17.30 032.87 17.36 033.87 17.41 034.87 17.27 035.87 17.33 036.87 17.39 037.87 17.44 038.87 17.50 039.87 17.36 040.87 17.42 041.87 17.26 042.87 17.04 043.87 16.82 044.87 16.60 045.87 16.38 046.87 16.15 047.87 15.93 048.87 15.71 049.87 15.48 050.87 15.26 051.87 15.03 052.87 14.80 053.87 14.58 054.87 14.35 055.87 14.12 056.87 13.89 057.87 13.66 058.87 13.43 059.87 13.19 060.87 12.96 061.87 12.72 27 Jul 2007 020.88 16.13 021.88 16.18 022.88 16.22 023.88 16.07 024.88 16.12 025.88 16.16 026.88 16.01 027.88 16.06 028.88 16.11 029.88 16.16 030.88 16.01 031.88 16.06 032.88 16.11 033.88 16.16 034.88 16.21 035.88 16.06 036.88 16.12 037.88 16.17 038.88 16.22 039.88 16.07 040.88 16.12 041.88 16.17 042.88 16.07 043.88 15.84 044.88 15.61 045.88 15.39 046.88 15.16 047.88 14.93 048.88 14.70 049.88 14.47 050.88 14.24 051.88 14.01 052.88 13.77 053.88 13.54 054.88 13.30 055.88 13.07 056.88 12.83 057.88 12.59 058.88 12.35 059.88 12.11 060.88 11.90 061.88 11.74 062.88 11.39 28 Jul 2007 022.17 15.09 023.17 14.93 024.17 14.97 025.17 15.02 026.17 14.86 027.17 14.90 028.17 14.94 029.17 14.79 030.17 14.83 031.17 14.87 032.17 14.92 033.17 14.76 034.17 14.81 035.17 14.85 036.17 14.90 037.17 14.74 038.17 14.79 039.17 14.83 040.17 14.88 041.17 14.92 042.17 14.76 043.17 14.81 044.17 14.74 045.17 14.50 046.17 14.27 047.17 14.04 048.17 13.80 049.17 13.56 050.17 13.32 051.17 13.16 052.17 12.85 053.17 12.64 054.17 12.48 055.17 12.33 056.17 12.17 057.17 12.01 058.17 11.65 059.17 11.49 060.17 11.33 061.17 11.17 062.17 11.01 063.17 10.85 064.17 10.48 29 Jul 2007 023.17 13.81 024.17 13.85 025.17 13.89 026.17 13.72 027.17 13.76 028.17 13.60 029.17 13.64 030.17 13.67 031.17 13.51 032.17 13.55 033.17 13.59 034.17 13.63 035.17 13.47 036.17 13.50 037.17 13.54 038.17 13.38 039.17 13.42 040.17 13.46 041.17 13.50 042.17 13.34 043.17 13.37 044.17 13.41 045.17 13.39 046.17 13.14 047.17 12.90 048.17 12.66 049.17 12.41 050.17 12.17 051.17 11.92 052.17 11.71 053.17 11.75 054.17 11.78 055.17 11.62 056.17 11.45 057.17 11.29 058.17 11.12 059.17 10.96 060.17 10.59 061.17 10.42 062.17 10.26 063.17 10.09 064.17 09.92 065.17 09.75 30 Jul 2007 024.17 12.97 025.17 13.00 026.17 12.83 027.17 12.67 028.17 12.70 029.17 12.53 030.17 12.56 031.17 12.60 032.17 12.43 033.17 12.46 034.17 12.30 035.17 12.33 036.17 12.36 037.17 12.20 038.17 12.23 039.17 12.26 040.17 12.09 041.17 12.13 042.17 12.16 043.17 11.99 044.17 12.03 045.17 12.06 046.17 12.06 047.17 11.81 048.17 11.55 049.17 11.30 050.17 11.05 051.17 10.79 052.17 10.74 053.17 10.48 054.17 10.34 055.17 10.37 056.17 10.20 057.17 10.22 058.17 10.25 059.17 10.28 060.17 10.11 061.17 09.94 062.17 09.70 063.17 09.43 064.17 09.16 065.17 08.88 066.17 08.61 31 Jul 2007 025.41 12.38 026.41 12.21 027.41 12.04 028.41 11.86 029.41 11.69 030.41 11.52 031.41 11.55 032.41 11.37 033.41 11.40 034.41 11.23 035.41 11.26 036.41 11.09 037.41 11.11 038.41 10.94 039.41 10.97 040.41 10.80 041.41 10.82 042.41 10.85 043.41 10.68 044.41 10.71 045.41 10.73 046.41 10.56 047.41 10.58 048.41 10.48 049.41 10.22 050.41 09.96 051.41 09.69 052.41 09.43 053.41 09.16 054.41 08.90 055.41 08.78 056.41 08.81 057.41 08.63 058.41 08.65 059.41 08.67 060.41 08.70 061.41 08.59 062.41 08.31 063.41 08.03 064.41 07.75 065.41 07.47 066.41 07.39 01 Aug 2007 026.39 11.69 027.39 11.44 028.39 11.40 029.39 11.30 030.39 11.12 031.39 10.94 032.39 10.77 033.39 10.59 034.39 10.41 035.39 10.23 036.39 10.06 037.39 10.08 038.39 09.90 039.39 09.92 040.39 09.75 041.39 09.57 042.39 09.59 043.39 09.41 044.39 09.43 045.39 09.45 046.39 09.28 047.39 09.30 048.39 09.12 049.39 08.99 050.39 08.72 051.39 08.45 052.39 08.18 053.39 07.91 054.39 07.63 055.39 07.36 056.39 07.27 057.39 07.09 058.39 07.10 059.39 07.12 060.39 07.14 061.39 06.95 062.39 06.97 063.39 06.91 064.39 06.62 065.39 06.34 066.39 63.73 067.39 63.73 02 Aug 2007 027.37 10.14 028.37 09.88 029.37 09.83 030.37 09.77 031.37 09.52 032.37 09.46 033.37 09.40 034.37 09.34 035.37 09.08 036.37 09.02 037.37 08.96 038.37 08.90 039.37 08.83 040.37 08.77 041.37 08.68 042.37 08.50 043.37 08.52 044.37 08.33 045.37 08.15 046.37 08.17 047.37 07.98 048.37 08.00 049.37 07.73 050.37 07.45 051.37 07.17 052.37 06.90 053.37 06.62 054.37 06.34 055.37 06.05 056.37 05.77 057.37 05.72 058.37 64.45 059.37 64.45 060.37 64.45 061.37 64.45 062.37 64.45 063.37 64.45 064.37 64.45 065.37 64.45 066.37 64.45 067.37 64.45 068.37 64.45 03 Aug 2007 028.57 08.97 029.57 08.79 030.57 08.60 031.57 08.41 032.57 08.23 033.57 08.04 034.57 07.85 035.57 07.67 036.57 07.48 037.57 07.29 038.57 07.22 039.57 07.15 040.57 07.08 041.57 06.80 042.57 06.73 043.57 06.65 044.57 06.58 045.57 06.50 046.57 06.42 047.57 06.34 048.57 06.26 049.57 06.18 050.57 65.28 051.57 65.28 052.57 65.28 053.57 65.28 054.57 65.28 055.57 65.28 056.57 65.28 057.57 65.28 058.57 65.28 059.57 65.28 060.57 65.28 061.57 65.28 062.57 65.28 063.57 65.28 064.57 65.28 065.57 65.28 066.57 65.28 067.57 65.28 068.57 65.28 069.57 65.28 070.57 65.28 04 Aug 2007 029.54 08.15 030.54 08.05 031.54 07.82 032.54 07.67 033.54 07.48 034.54 07.29 035.54 07.10 036.54 06.90 037.54 06.71 038.54 06.52 039.54 06.33 040.54 06.14 041.54 05.94 042.54 05.75 043.54 66.13 044.54 66.13 045.54 66.13 046.54 66.13 047.54 66.13 048.54 66.13 049.54 66.13 050.54 66.13 051.54 66.13 052.54 66.13 053.54 66.13 054.54 66.13 055.54 66.13 056.54 66.13 057.54 66.13 058.54 66.13 059.54 66.13 060.54 66.13 061.54 66.13 062.54 66.13 063.54 66.13 064.54 66.13 065.54 66.13 066.54 66.13 067.54 66.13 068.54 66.13 069.54 66.13 070.54 66.13 071.54 66.13 05 Aug 2007 030.50 06.60 031.50 06.32 032.50 06.05 033.50 05.97 034.50 67.11 035.50 67.11 036.50 67.11 037.50 67.11 038.50 67.11 039.50 67.11 040.50 67.11 041.50 67.11 042.50 67.11 043.50 67.11 044.50 67.11 045.50 67.11 046.50 67.11 047.50 67.11 048.50 67.11 049.50 67.11 050.50 67.11 051.50 67.11 052.50 67.11 053.50 67.11 054.50 67.11 055.50 67.11 056.50 67.11 057.50 67.11 058.50 67.11 059.50 67.11 060.50 67.11 061.50 67.11 062.50 67.11 063.50 67.11 064.50 67.11 065.50 67.11 066.50 67.11 067.50 67.11 068.50 67.11 069.50 67.11 070.50 67.11 071.50 67.11 072.50 67.11 06 Aug 2007 031.66 68.11 032.66 68.11 033.66 68.11 034.66 68.11 035.66 68.11 036.66 68.11 037.66 68.11 038.66 68.11 039.66 68.11 040.66 68.11 041.66 68.11 042.66 68.11 043.66 68.11 044.66 68.11 045.66 68.11 046.66 68.11 047.66 68.11 048.66 68.11 049.66 68.11 050.66 68.11 051.66 68.11 052.66 68.11 053.66 68.11 054.66 68.11 055.66 68.11 056.66 68.11 057.66 68.11 058.66 68.11 059.66 68.11 060.66 68.11 061.66 68.11 062.66 68.11 063.66 68.11 064.66 68.11 065.66 68.11 066.66 68.11 067.66 68.11 068.66 68.11 069.66 68.11 070.66 68.11 071.66 68.11 072.66 68.11 073.66 68.11 07 Aug 2007 032.61 69.33 033.61 69.33 034.61 69.33 035.61 69.33 036.61 69.33 037.61 69.33 038.61 69.33 039.61 69.33 040.61 69.33 041.61 69.33 042.61 69.33 043.61 69.33 044.61 69.33 045.61 69.33 046.61 69.33 047.61 69.33 048.61 69.33 049.61 69.33 050.61 69.33 051.61 69.33 052.61 69.33 053.61 69.33 054.61 69.33 055.61 69.33 056.61 69.33 057.61 69.33 058.61 69.33 059.61 69.33 060.61 69.33 061.61 69.33 062.61 69.33 063.61 69.33 064.61 69.33 065.61 69.33 066.61 69.33 067.61 69.33 068.61 69.33 069.61 69.33 070.61 69.33 071.61 69.33 072.61 69.33 073.61 69.33 074.61 69.33 08 Aug 2007 033.74 65.34 034.74 65.34 035.74 65.34 036.74 65.34 037.74 65.34 038.74 65.34 039.74 65.34 040.74 65.34 041.74 65.34 042.74 65.34 043.74 65.34 044.74 65.34 045.74 65.34 046.74 65.34 047.74 65.34 048.74 65.34 049.74 65.34 050.74 65.34 051.74 65.34 052.74 65.34 053.74 65.34 054.74 65.34 055.74 65.34 056.74 65.34 057.74 65.34 058.74 65.34 059.74 65.34 060.74 65.34 061.74 65.34 062.74 65.34 063.74 65.34 064.74 65.34 065.74 65.34 066.74 65.34 067.74 65.34 068.74 65.34 069.74 65.34 070.74 65.34 071.74 65.34 072.74 65.34 073.74 65.34 074.74 65.34 075.74 65.34 09 Aug 2007 034.68 66.34 035.68 66.34 036.68 66.34 037.68 66.34 038.68 66.34 039.68 66.34 040.68 66.34 041.68 66.34 042.68 66.34 043.68 66.34 044.68 66.34 045.68 66.34 046.68 66.34 047.68 66.34 048.68 66.34 049.68 66.34 050.68 66.34 051.68 66.34 052.68 66.34 053.68 66.34 054.68 66.34 055.68 66.34 056.68 66.34 057.68 66.34 058.68 66.34 059.68 66.34 060.68 66.34 061.68 66.34 062.68 66.34 063.68 66.34 064.68 66.34 065.68 66.34 066.68 66.34 067.68 66.34 068.68 66.34 069.68 66.34 070.68 66.34 071.68 66.34 072.68 66.34 073.68 66.34 074.68 66.34 075.68 66.34 076.68 66.34 10 Aug 2007 035.62 67.29 036.62 67.29 037.62 67.29 038.62 67.29 039.62 67.29 040.62 67.29 041.62 67.29 042.62 67.29 043.62 67.29 044.62 67.29 045.62 67.29 046.62 67.29 047.62 67.29 048.62 67.29 049.62 67.29 050.62 67.29 051.62 67.29 052.62 67.29 053.62 67.29 054.62 67.29 055.62 67.29 056.62 67.29 057.62 67.29 058.62 67.29 059.62 67.29 060.62 67.29 061.62 67.29 062.62 67.29 063.62 67.29 064.62 67.29 065.62 67.29 066.62 67.29 067.62 67.29 068.62 67.29 069.62 67.29 070.62 67.29 071.62 67.29 072.62 67.29 073.62 67.29 074.62 67.29 075.62 67.29 076.62 67.29 077.62 67.29 11 Aug 2007 036.72 68.17 037.72 68.17 038.72 68.17 039.72 68.17 040.72 68.17 041.72 68.17 042.72 68.17 043.72 68.17 044.72 68.17 045.72 68.17 046.72 68.17 047.72 68.17 048.72 68.17 049.72 68.17 050.72 68.17 051.72 68.17 052.72 68.17 053.72 68.17 054.72 68.17 055.72 68.17 056.72 68.17 057.72 68.17 058.72 68.17 059.72 68.17 060.72 68.17 061.72 68.17 062.72 68.17 063.72 68.17 064.72 68.17 065.72 68.17 066.72 68.17 067.72 68.17 068.72 68.17 069.72 68.17 070.72 68.17 071.72 68.17 072.72 68.17 073.72 68.17 074.72 68.17 075.72 68.17 076.72 68.17 12 Aug 2007 037.64 68.76 038.64 68.76 039.64 68.76 040.64 68.76 041.64 68.76 042.64 68.76 043.64 68.76 044.64 68.76 045.64 68.76 046.64 68.76 047.64 68.76 048.64 68.76 049.64 68.76 050.64 68.76 051.64 68.76 052.64 68.76 053.64 68.76 054.64 68.76 055.64 68.76 056.64 68.76 057.64 68.76 058.64 68.76 059.64 68.76 060.64 68.76 061.64 68.76 062.64 68.73 063.64 68.67 064.64 68.62 065.64 68.56 066.64 68.50 067.64 68.44 068.64 68.39 069.64 68.33 070.64 68.27 071.64 68.02 072.64 67.96 073.64 67.91 074.64 67.65 075.64 67.40 076.64 67.14 077.64 66.89 13 Aug 2007 038.72 69.02 039.72 69.02 040.72 69.02 041.72 69.02 042.72 69.02 043.72 68.94 044.72 68.68 045.72 68.61 046.72 68.35 047.72 68.09 048.72 68.03 049.72 67.77 050.72 67.71 051.72 67.45 052.72 67.39 053.72 67.13 054.72 67.07 055.72 66.81 056.72 66.75 057.72 66.70 058.72 66.44 059.72 66.38 060.72 66.33 061.72 66.27 062.72 66.01 063.72 65.96 064.72 65.90 065.72 65.85 066.72 65.79 067.72 65.74 068.72 65.49 069.72 65.43 070.72 65.38 071.72 65.32 072.72 65.27 073.72 65.22 074.72 65.16 075.72 64.91 076.72 64.66 077.72 64.41 078.72 64.15 14 Aug 2007 039.64 67.43 040.64 67.17 041.64 66.91 042.64 66.65 043.64 66.39 044.64 66.13 045.64 65.87 046.64 65.61 047.64 65.56 048.64 65.30 049.64 65.24 050.64 64.99 051.64 64.73 052.64 64.67 053.64 64.42 054.64 64.36 055.64 64.31 056.64 64.05 057.64 64.00 058.64 63.75 059.64 63.69 060.64 63.64 061.64 63.59 062.64 63.33 063.64 63.28 064.64 63.23 065.64 63.17 066.64 63.12 067.64 62.87 068.64 62.82 069.64 62.76 070.64 62.71 071.64 62.66 072.64 62.61 073.64 62.55 074.64 62.50 075.64 62.45 076.64 62.20 077.64 61.94 078.64 61.69 079.64 61.44 15 Aug 2007 040.69 64.61 041.69 64.35 042.69 64.10 043.69 63.84 044.69 63.59 045.69 63.33 046.69 63.08 047.69 62.83 048.69 62.77 049.69 62.52 050.69 62.46 051.69 62.21 052.69 61.96 053.69 61.91 054.69 61.65 055.69 61.60 056.69 61.55 057.69 61.30 058.69 61.24 059.69 60.99 060.69 60.94 061.69 60.89 062.69 60.84 063.69 60.59 064.69 60.53 065.69 60.48 066.69 60.43 067.69 60.38 068.69 60.13 069.69 60.07 070.69 60.02 071.69 59.97 072.69 59.92 073.69 59.86 074.69 59.81 075.69 59.76 076.69 59.71 077.69 59.45 078.69 59.20 079.69 58.95 080.69 58.69 16 Aug 2007 041.60 61.91 042.60 61.66 043.60 61.41 044.60 61.16 045.60 60.90 046.60 60.65 047.60 60.40 048.60 60.15 049.60 60.10 050.60 59.85 051.60 59.80 052.60 59.55 053.60 59.29 054.60 59.24 055.60 58.99 056.60 58.94 057.60 58.89 058.60 58.64 059.60 58.59 060.60 58.34 061.60 58.28 062.60 58.23 063.60 58.18 064.60 57.93 065.60 57.88 066.60 57.82 067.60 57.77 068.60 57.72 069.60 57.67 070.60 57.41 071.60 57.36 072.60 57.31 073.60 57.25 074.60 57.20 075.60 57.14 076.60 57.09 077.60 57.03 078.60 56.78 079.60 56.52 080.60 56.26 081.60 56.01 17 Aug 2007 042.50 59.32 043.50 59.07 044.50 58.82 045.50 58.57 046.50 58.32 047.50 58.07 048.50 57.82 049.50 57.77 050.50 57.52 051.50 57.27 052.50 57.22 053.50 56.97 054.50 56.71 055.50 56.66 056.50 56.61 057.50 56.36 058.50 56.31 059.50 56.06 060.50 56.01 061.50 55.95 062.50 55.70 063.50 55.65 064.50 55.59 065.50 55.54 066.50 55.49 067.50 55.23 068.50 55.18 069.50 55.12 070.50 55.07 071.50 55.01 072.50 54.96 073.50 54.90 074.50 54.84 075.50 54.78 076.50 54.73 077.50 54.67 078.50 54.41 079.50 54.15 080.50 53.89 081.50 53.63 082.50 53.37 18 Aug 2007 043.50 56.81 044.50 56.56 045.50 56.31 046.50 56.06 047.50 55.81 048.50 55.56 049.50 55.31 050.50 55.26 051.50 55.01 052.50 54.76 053.50 54.70 054.50 54.45 055.50 54.40 056.50 54.15 057.50 54.10 058.50 53.84 059.50 53.79 060.50 53.73 061.50 53.48 062.50 53.43 063.50 53.37 064.50 53.31 065.50 53.06 066.50 53.00 067.50 52.94 068.50 52.89 069.50 52.83 070.50 52.77 071.50 52.71 072.50 52.65 073.50 52.59 074.50 52.53 075.50 52.47 076.50 52.40 077.50 52.34 078.50 52.08 079.50 51.81 080.50 51.55 081.50 51.28 082.50 51.02 19 Aug 2007 044.40 54.43 045.40 54.18 046.40 53.93 047.40 53.68 048.40 53.43 049.40 53.18 050.40 52.93 051.40 52.88 052.40 52.62 053.40 52.37 054.40 52.32 055.40 52.06 056.40 52.01 057.40 51.75 058.40 51.69 059.40 51.64 060.40 51.38 061.40 51.32 062.40 51.27 063.40 51.21 064.40 50.95 065.40 50.89 066.40 50.83 067.40 50.76 068.40 50.70 069.40 50.64 070.40 50.38 071.40 50.31 072.40 50.25 073.40 50.18 074.40 50.12 075.40 50.05 076.40 49.98 077.40 49.91 078.40 49.84 079.40 49.58 080.40 49.31 081.40 49.03 082.40 48.76 083.40 48.69 20 Aug 2007 045.40 52.13 046.40 51.88 047.40 51.63 048.40 51.37 049.40 51.12 050.40 50.87 051.40 50.81 052.40 50.55 053.40 50.30 054.40 50.24 055.40 49.98 056.40 49.92 057.40 49.66 058.40 49.60 059.40 49.54 060.40 49.28 061.40 49.22 062.40 49.16 063.40 48.89 064.40 48.83 065.40 48.76 066.40 48.70 067.40 48.63 068.40 48.56 069.40 48.50 070.40 48.23 071.40 48.16 072.40 48.09 073.40 48.02 074.40 47.94 075.40 48.07 076.40 48.00 077.40 47.92 078.40 47.85 079.40 47.57 080.40 47.30 081.40 47.02 082.40 46.74 083.40 46.46 084.40 46.18 21 Aug 2007 046.28 49.95 047.28 49.70 048.28 49.44 049.28 49.18 050.28 48.92 051.28 48.66 052.28 48.60 053.28 48.34 054.28 48.28 055.28 48.01 056.28 47.95 057.28 47.69 058.28 47.62 059.28 47.36 060.28 47.29 061.28 47.22 062.28 46.95 063.28 46.88 064.28 46.81 065.28 46.74 066.28 46.67 067.28 46.60 068.28 46.52 069.28 46.45 070.28 46.17 071.28 46.10 072.28 46.02 073.28 46.14 074.28 46.07 075.28 45.99 076.28 45.91 077.28 45.83 078.28 45.74 079.28 45.46 080.28 45.18 081.28 44.90 082.28 44.61 083.28 44.33 084.28 44.04 085.28 43.76 22 Aug 2007 047.26 47.81 048.26 47.55 049.26 47.29 050.26 47.02 051.26 46.76 052.26 46.69 053.26 46.42 054.26 46.16 055.26 46.09 056.26 45.82 057.26 45.75 058.26 45.68 059.26 45.40 060.26 45.33 061.26 45.26 062.26 44.98 063.26 44.91 064.26 44.83 065.26 44.75 066.26 44.67 067.26 44.59 068.26 44.51 069.26 44.43 070.26 44.35 071.26 44.27 072.26 44.18 073.26 44.10 074.26 44.01 075.26 43.93 076.26 43.84 077.26 43.75 078.26 43.67 079.26 43.38 080.26 43.09 081.26 42.80 082.26 42.71 083.26 42.42 084.26 42.13 085.26 41.84 086.26 41.54 23 Aug 2007 048.14 45.75 049.14 45.48 050.14 45.21 051.14 44.94 052.14 44.86 053.14 44.59 054.14 44.31 055.14 44.24 056.14 43.96 057.14 43.89 058.14 43.61 059.14 43.53 060.14 43.45 061.14 43.37 062.14 43.08 063.14 43.00 064.14 42.92 065.14 42.83 066.14 42.75 067.14 42.66 068.14 42.57 069.14 42.48 070.14 42.39 071.14 42.30 072.14 42.21 073.14 42.12 074.14 42.03 075.14 41.94 076.14 41.85 077.14 41.75 078.14 41.86 079.14 41.56 080.14 41.27 081.14 40.97 082.14 40.68 083.14 40.38 084.14 40.09 085.14 39.79 086.14 39.49 087.14 39.20 24 Aug 2007 049.11 43.68 050.11 43.40 051.11 43.12 052.11 42.84 053.11 42.76 054.11 42.48 055.11 42.40 056.11 42.11 057.11 42.03 058.11 41.74 059.11 41.66 060.11 41.57 061.11 41.48 062.11 41.19 063.11 41.10 064.11 41.01 065.11 40.92 066.11 40.82 067.11 40.73 068.11 40.63 069.11 40.54 070.11 40.44 071.11 40.35 072.11 40.25 073.11 40.15 074.11 40.05 075.11 40.16 076.11 40.06 077.11 39.96 078.11 39.86 079.11 39.56 080.11 39.26 081.11 38.96 082.11 38.66 083.11 38.36 084.11 38.06 085.11 37.76 086.11 37.46 087.11 37.16 25 Aug 2007 049.97 41.65 050.97 41.37 051.97 41.08 052.97 40.99 053.97 40.70 054.97 40.61 055.97 40.32 056.97 40.22 057.97 39.93 058.97 39.84 059.97 39.74 060.97 39.64 061.97 39.35 062.97 39.25 063.97 39.15 064.97 39.05 065.97 38.95 066.97 38.85 067.97 38.75 068.97 38.65 069.97 38.55 070.97 38.44 071.97 38.34 072.97 38.44 073.97 38.34 074.97 38.23 075.97 38.13 076.97 38.03 077.97 37.92 078.97 37.82 079.97 37.52 080.97 37.22 081.97 36.91 082.97 36.61 083.97 36.31 084.97 36.01 085.97 35.71 086.97 35.41 087.97 34.91 26 Aug 2007 050.92 39.60 051.92 39.30 052.92 39.20 053.92 38.91 054.92 38.81 055.92 38.51 056.92 38.41 057.92 38.10 058.92 38.00 059.92 37.90 060.92 37.80 061.92 37.49 062.92 37.39 063.92 37.28 064.92 37.18 065.92 37.07 066.92 36.97 067.92 36.86 068.92 36.75 069.92 36.65 070.92 36.74 071.92 36.63 072.92 36.53 073.92 36.42 074.92 36.32 075.92 36.21 076.92 36.30 077.92 36.20 078.92 35.90 079.92 35.59 080.92 35.29 081.92 34.99 082.92 34.68 083.92 34.38 084.92 34.08 085.92 33.78 086.92 33.48 087.92 33.18 088.92 32.89 27 Aug 2007 051.78 37.55 052.78 37.44 053.78 37.14 054.78 36.83 055.78 36.72 056.78 36.62 057.78 36.31 058.78 36.20 059.78 36.09 060.78 35.98 061.78 35.67 062.78 35.56 063.78 35.45 064.78 35.34 065.78 35.23 066.78 35.12 067.78 35.01 068.78 34.90 069.78 34.80 070.78 34.89 071.78 34.78 072.78 34.67 073.78 34.56 074.78 34.46 075.78 34.35 076.78 34.44 077.78 34.34 078.78 34.04 079.78 33.73 080.78 33.43 081.78 33.13 082.78 32.83 083.78 32.53 084.78 32.23 085.78 31.94 086.78 31.64 087.78 31.35 088.78 31.05 089.78 30.76 28 Aug 2007 052.71 35.66 053.71 35.34 054.71 35.03 055.71 34.92 056.71 34.81 057.71 34.49 058.71 34.38 059.71 34.27 060.71 34.15 061.71 34.04 062.71 33.73 063.71 33.61 064.71 33.50 065.71 33.39 066.71 33.28 067.71 33.17 068.71 33.26 069.71 33.15 070.71 33.04 071.71 32.93 072.71 32.82 073.71 32.72 074.71 32.61 075.71 32.71 076.71 32.60 077.71 32.50 078.71 32.20 079.71 31.90 080.71 31.60 081.71 31.31 082.71 31.01 083.71 30.72 084.71 30.43 085.71 30.13 086.71 29.85 087.71 29.56 088.71 29.27 089.71 28.99 090.71 28.70 29 Aug 2007 053.57 33.57 054.57 33.26 055.57 33.14 056.57 33.02 057.57 32.71 058.57 32.59 059.57 32.48 060.57 32.36 061.57 32.05 062.57 31.93 063.57 31.82 064.57 31.71 065.57 31.60 066.57 31.48 067.57 31.38 068.57 31.27 069.57 31.36 070.57 31.25 071.57 31.15 072.57 31.04 073.57 30.94 074.57 30.84 075.57 30.74 076.57 30.63 077.57 30.02 078.57 29.80 079.57 29.57 080.57 29.34 081.57 29.11 082.57 29.08 083.57 28.85 084.57 28.71 085.57 28.43 086.57 28.15 087.57 27.87 088.57 27.59 089.57 27.11 090.57 26.84 091.57 26.56 30 Aug 2007 054.49 31.47 055.49 31.35 056.49 31.23 057.49 30.92 058.49 30.80 059.49 30.69 060.49 30.57 061.49 30.26 062.49 30.15 063.49 30.03 064.49 29.93 065.49 29.82 066.49 29.71 067.49 29.60 068.49 29.50 069.49 29.40 070.49 29.30 071.49 29.40 072.49 29.13 073.49 28.23 074.49 27.92 075.49 27.80 076.49 27.49 077.49 27.37 078.49 27.27 079.49 27.17 080.49 26.90 081.49 26.84 082.49 26.82 083.49 26.63 084.49 11.48 085.49 11.33 086.49 10.98 087.49 10.83 088.49 10.68 089.49 10.33 090.49 10.18 091.49 10.03 092.49 24.71 31 Aug 2007 055.33 30.20 056.33 30.09 057.33 29.77 058.33 29.66 059.33 29.55 060.33 29.44 061.33 29.13 062.33 29.02 063.33 28.92 064.33 28.81 065.33 28.71 066.33 28.61 067.33 28.51 068.33 28.11 069.33 27.10 070.33 26.69 071.33 26.53 072.33 26.44 073.33 26.35 074.33 26.27 075.33 26.18 076.33 26.30 077.33 26.22 078.33 26.14 079.33 25.86 080.33 25.59 081.33 25.37 082.33 25.35 083.33 25.17 084.33 25.25 085.33 25.17 086.33 25.13 087.33 24.93 088.33 24.86 089.33 24.60 090.33 24.35 091.33 24.09 092.33 23.84 093.33 23.59 01 Sep 2007 056.24 29.36 057.24 29.25 058.24 29.15 059.24 29.04 060.24 28.74 061.24 28.63 062.24 28.53 063.24 28.43 064.24 27.38 065.24 26.64 066.24 26.55 067.24 26.46 068.24 26.37 069.24 26.28 070.24 26.20 071.24 26.12 072.24 26.04 073.24 25.96 074.24 25.88 075.24 25.81 076.24 25.74 077.24 25.67 078.24 25.60 079.24 25.33 080.24 25.07 081.24 24.81 082.24 24.54 083.24 24.44 084.24 24.38 085.24 24.33 086.24 24.30 087.24 24.29 088.24 24.28 089.24 24.29 090.24 24.13 091.24 23.68 092.24 23.44 093.24 23.20 094.24 22.96 02 Sep 2007 057.08 29.00 058.08 28.91 059.08 27.87 060.08 26.91 061.08 26.82 062.08 26.73 063.08 26.56 064.08 26.54 065.08 26.27 066.08 26.18 067.08 26.10 068.08 26.02 069.08 25.95 070.08 25.87 071.08 25.80 072.08 25.73 073.08 25.66 074.08 25.60 075.08 25.53 076.08 25.47 077.08 25.41 078.08 25.36 079.08 25.30 080.08 25.05 081.08 24.79 082.08 24.54 083.08 24.30 084.08 24.05 085.08 23.91 086.08 23.98 087.08 24.05 088.08 23.92 089.08 23.99 090.08 23.87 091.08 23.74 092.08 23.22 093.08 22.69 094.08 22.17 095.08 21.85 03 Sep 2007 057.97 26.41 058.97 26.18 059.97 26.09 060.97 26.00 061.97 25.89 062.97 25.97 063.97 25.85 064.97 25.74 065.97 25.83 066.97 25.73 067.97 25.65 068.97 25.62 069.97 25.67 070.97 25.58 071.97 25.53 072.97 25.60 073.97 25.58 074.97 25.53 075.97 25.48 076.97 25.43 077.97 25.38 078.97 25.34 079.97 25.29 080.97 25.05 081.97 24.81 082.97 24.37 083.97 24.14 084.97 23.96 085.97 23.87 086.97 23.97 087.97 23.88 088.97 23.38 089.97 23.08 090.97 22.58 091.97 22.29 092.97 22.06 093.97 21.84 094.97 21.62 095.97 21.39 04 Sep 2007 058.80 25.46 059.80 25.30 060.80 25.35 061.80 25.41 062.80 25.29 063.80 25.40 064.80 25.32 065.80 25.28 066.80 25.24 067.80 25.29 068.80 25.24 069.80 25.25 070.80 25.18 071.80 25.26 072.80 25.30 073.80 25.32 074.80 25.32 075.80 25.31 076.80 25.28 077.80 25.24 078.80 25.19 079.80 25.23 080.80 25.00 081.80 24.77 082.80 24.54 083.80 24.31 084.80 24.08 085.80 23.85 086.80 23.63 087.80 23.40 088.80 23.18 089.80 22.96 090.80 22.74 091.80 22.32 092.80 22.10 093.80 21.88 094.80 21.66 095.80 21.45 096.80 21.23 05 Sep 2007 059.89 23.54 060.89 23.67 061.89 23.64 062.89 23.65 063.89 23.64 064.89 23.55 065.89 23.66 066.89 23.67 067.89 23.62 068.89 23.71 069.89 23.57 070.89 23.61 071.89 23.63 072.89 23.63 073.89 23.61 074.89 23.59 075.89 23.76 076.89 23.71 077.89 23.67 078.89 23.81 079.89 23.58 080.89 23.56 081.89 23.53 082.89 23.31 083.89 23.09 084.89 22.87 085.89 22.65 086.89 22.23 087.89 22.01 088.89 21.80 089.89 21.58 06 Sep 2007 060.72 21.98 061.72 21.96 062.72 22.02 063.72 22.00 064.72 22.13 065.72 22.02 066.72 22.08 067.72 22.12 068.72 22.14 069.72 22.15 070.72 22.14 071.72 22.12 072.72 22.09 073.72 22.26 074.72 22.21 075.72 22.16 076.72 22.31 077.72 22.25 078.72 22.19 079.72 22.25 080.72 22.23 081.72 22.22 082.72 22.00 083.72 21.78 084.72 21.54 085.72 21.25 086.72 20.97 087.72 20.68 088.72 20.39 089.72 20.30 090.72 20.00 07 Sep 2007 061.55 20.45 062.55 20.52 063.55 20.57 064.55 20.60 065.55 20.61 066.55 20.61 067.55 20.60 068.55 20.58 069.55 20.75 070.55 20.72 071.55 20.68 072.55 20.83 073.55 20.77 074.55 20.71 075.55 20.85 076.55 20.79 077.55 20.92 078.55 20.84 079.55 20.77 080.55 20.89 081.55 20.81 082.55 20.73 083.55 20.44 084.55 20.15 085.55 19.87 086.55 19.58 087.55 19.28 088.55 19.19 089.55 18.89 090.55 18.60 091.55 18.50 08 Sep 2007 062.38 19.03 063.38 19.02 064.38 19.00 065.38 18.98 066.38 19.14 067.38 19.10 068.38 19.05 069.38 19.20 070.38 19.15 071.38 19.09 072.38 19.22 073.38 19.15 074.38 19.28 075.38 19.21 076.38 19.33 077.38 19.25 078.38 19.37 079.38 19.29 080.38 19.34 081.38 19.32 082.38 19.03 083.38 18.94 084.38 18.64 085.38 18.35 086.38 18.25 087.38 17.96 088.38 17.66 089.38 17.56 090.38 17.26 091.38 17.15 092.38 16.85 09 Sep 2007 063.20 17.56 064.20 17.71 065.20 17.66 066.20 17.80 067.20 17.74 068.20 17.67 069.20 17.81 070.20 17.74 071.20 17.86 072.20 17.78 073.20 17.91 074.20 17.82 075.20 17.94 076.20 18.05 077.20 17.97 078.20 18.08 079.20 17.99 080.20 18.09 081.20 18.00 082.20 17.90 083.20 17.81 084.20 17.51 085.20 17.21 086.20 17.11 087.20 16.80 088.20 16.70 089.20 16.40 090.20 16.29 091.20 16.18 092.20 15.87 093.20 15.77 10 Sep 2007 064.03 16.41 065.03 16.34 066.03 16.47 067.03 16.39 068.03 16.52 069.03 16.43 070.03 16.55 071.03 16.67 072.03 16.58 073.03 16.69 074.03 16.60 075.03 16.71 076.03 16.61 077.03 16.72 078.03 16.82 079.03 16.72 080.03 16.82 081.03 16.72 082.03 16.82 083.03 16.69 084.03 16.41 085.03 16.31 086.03 16.20 087.03 15.89 088.03 15.78 089.03 15.47 090.03 15.36 091.03 15.25 092.03 14.94 093.03 14.82 094.03 14.71 11 Sep 2007 064.85 15.23 065.85 15.15 066.85 15.26 067.85 15.37 068.85 15.28 069.85 15.39 070.85 15.29 071.85 15.39 072.85 15.50 073.85 15.40 074.85 15.50 075.85 15.40 076.85 15.49 077.85 15.59 078.85 15.48 079.85 15.58 080.85 15.67 081.85 15.56 082.85 15.51 083.85 15.50 084.85 15.43 085.85 15.32 086.85 15.00 087.85 14.89 088.85 14.77 089.85 14.46 090.85 14.34 091.85 14.22 092.85 13.90 093.85 13.78 094.85 13.66 12 Sep 2007 065.67 14.16 066.67 14.27 067.67 14.17 068.67 14.27 069.67 14.36 070.67 14.26 071.67 14.36 072.67 14.25 073.67 14.34 074.67 14.44 075.67 14.33 076.67 14.42 077.67 14.51 078.67 14.40 079.67 14.48 080.67 14.57 081.67 14.45 082.67 14.48 083.67 14.47 084.67 14.45 085.67 14.44 086.67 14.22 087.67 14.15 088.67 14.02 089.67 13.90 090.67 13.78 091.67 13.46 092.67 13.33 093.67 13.21 094.67 13.08 13 Sep 2007 066.49 13.08 067.49 12.97 068.49 13.06 069.49 13.15 070.49 13.04 071.49 13.13 072.49 13.21 073.49 13.10 074.49 13.19 075.49 13.27 076.49 13.15 077.49 13.24 078.49 13.32 079.49 13.20 080.49 13.28 081.49 13.26 082.49 13.24 083.49 13.23 084.49 13.21 085.49 13.19 086.49 12.97 087.49 12.95 088.49 12.93 089.49 12.91 090.49 12.88 091.49 12.66 092.49 12.43 093.49 12.21 094.49 11.98 095.49 11.75 096.49 11.51 14 Sep 2007 067.31 11.95 068.31 11.84 069.31 11.92 070.31 12.00 071.31 11.88 072.31 11.96 073.31 11.84 074.31 11.92 075.31 12.00 076.31 11.87 077.31 11.95 078.31 12.02 079.31 11.90 080.31 11.97 081.31 12.00 082.31 11.98 083.31 11.96 084.31 11.94 085.31 11.91 086.31 11.69 087.31 11.66 088.31 11.63 089.31 11.60 090.31 11.57 091.31 11.54 092.31 11.30 093.31 11.07 094.31 10.83 095.31 10.79 096.31 10.55 097.31 10.31 15 Sep 2007 068.13 10.90 069.13 10.77 070.13 10.85 071.13 10.92 072.13 10.79 073.13 10.87 074.13 10.94 075.13 10.81 076.13 10.88 077.13 10.75 078.13 10.82 079.13 10.89 080.13 10.75 081.13 10.82 082.13 10.79 083.13 10.76 084.13 10.73 085.13 10.70 086.13 10.46 087.13 10.43 088.13 10.39 089.13 10.35 090.13 10.31 091.13 10.27 092.13 10.23 093.13 10.19 094.13 09.94 095.13 09.69 096.13 09.44 097.13 09.19 098.13 08.94 16 Sep 2007 068.95 09.73 069.95 09.79 070.95 09.66 071.95 09.73 072.95 09.80 073.95 09.66 074.95 09.73 075.95 09.59 076.95 09.65 077.95 09.72 078.95 09.58 079.95 09.64 080.95 09.51 081.95 09.47 082.95 09.44 083.95 09.40 084.95 09.36 085.95 09.12 086.95 09.07 087.95 09.03 088.95 08.98 089.95 08.93 090.95 08.88 091.95 08.83 092.95 08.77 093.95 08.72 094.95 08.46 095.95 08.20 096.95 07.97 097.95 07.82 098.95 07.66 17 Sep 2007 069.77 08.92 070.77 08.98 071.77 08.84 072.77 08.90 073.77 08.76 074.77 08.82 075.77 08.68 076.77 08.72 077.77 08.59 078.77 08.64 079.77 08.40 080.77 08.35 081.77 08.31 082.77 08.26 083.77 08.22 084.77 08.17 085.77 07.92 086.77 07.86 087.77 07.81 088.77 07.75 089.77 07.69 090.77 07.63 091.77 07.57 092.77 07.51 093.77 07.44 094.77 07.37 095.77 07.30 096.77 07.03 097.77 06.77 098.77 06.81 099.77 06.85 18 Sep 2007 070.58 07.81 071.58 07.87 072.58 07.72 073.58 07.77 074.58 07.58 075.58 07.48 076.58 07.29 077.58 07.24 078.58 07.19 079.58 06.94 080.58 06.89 081.58 06.84 082.58 06.78 083.58 06.72 084.58 06.46 085.58 06.40 086.58 06.34 087.58 06.28 088.58 06.21 089.58 06.14 090.58 06.07 091.58 06.00 092.58 05.93 093.58 05.85 094.58 05.77 095.58 05.69 096.58 05.61 097.58 05.44 098.58 05.28 099.58 05.31 100.58 05.34 19 Sep 2007 071.40 06.77 072.40 06.52 073.40 06.47 074.40 06.22 075.40 06.17 076.40 05.91 077.40 05.85 078.40 05.80 079.40 05.54 080.40 05.48 081.40 05.41 082.40 05.35 083.40 05.28 084.40 05.01 085.40 04.94 086.40 04.87 087.40 04.80 088.40 04.72 089.40 04.64 090.40 04.56 091.40 04.48 092.40 04.40 093.40 04.32 094.40 04.23 095.40 04.14 096.40 04.25 097.40 03.99 098.40 04.02 099.40 03.85 100.40 03.88 20 Sep 2007 072.22 05.46 073.22 05.21 074.22 04.95 075.22 04.88 076.22 04.82 077.22 04.56 078.22 04.49 079.22 04.22 080.22 04.15 081.22 04.08 082.22 04.00 083.22 03.93 084.22 03.65 085.22 03.57 086.22 03.49 087.22 03.41 088.22 03.32 089.22 03.24 090.22 03.15 091.22 03.06 092.22 02.97 093.22 02.95 094.22 02.78 095.22 02.88 096.22 02.83 097.22 02.68 098.22 02.68 099.22 61.24 100.22 61.24 101.22 61.24 102.22 61.24 21 Sep 2007 073.03 04.36 074.03 04.20 075.03 04.03 076.03 03.86 077.03 03.70 078.03 03.53 079.03 03.36 080.03 03.19 081.03 03.02 082.03 02.85 083.03 02.68 084.03 02.50 093.03 61.61 094.03 61.61 095.03 61.61 096.03 61.61 097.03 61.61 098.03 61.61 099.03 61.61 100.03 61.61 101.03 61.61 102.03 61.61 103.03 61.61 22 Sep 2007 073.85 03.60 074.85 03.43 075.85 03.25 076.85 03.08 077.85 02.91 078.85 02.73 086.85 61.98 087.85 61.98 088.85 61.98 089.85 61.98 090.85 61.98 091.85 61.98 092.85 61.98 093.85 61.98 094.85 61.98 095.85 61.98 096.85 61.98 097.85 61.98 098.85 61.98 099.85 61.98 100.85 61.98 101.85 61.98 102.85 61.98 103.85 61.98 23 Sep 2007 080.66 62.50 081.66 62.50 082.66 62.50 083.66 62.50 084.66 62.50 085.66 62.50 086.66 62.50 087.66 62.50 088.66 62.50 089.66 62.50 090.66 62.50 091.66 62.50 092.66 62.50 093.66 62.50 094.66 62.50 095.66 62.50 096.66 62.50 097.66 62.50 098.66 62.50 099.66 62.50 100.66 62.50 101.66 62.50 102.66 62.50 103.66 62.50 104.66 62.50 24 Sep 2007 085.48 63.04 086.48 63.04 087.48 63.04 088.48 63.04 089.48 63.04 090.48 63.04 091.48 63.04 092.48 63.04 093.48 63.04 094.48 63.04 095.48 63.04 25 Sep 2007 086.30 55.31 087.30 55.31 088.30 55.31 089.30 55.31 090.30 55.31 091.30 55.31 092.30 55.31 093.30 55.31 094.30 55.31 095.30 55.31 096.30 55.31 26 Sep 2007 087.12 56.70 088.12 56.70 089.12 56.70 090.12 56.70 091.12 56.70 092.12 56.70 093.12 56.70 094.12 56.70 095.12 56.70 096.12 56.70 097.12 56.70 27 Sep 2007 087.94 56.86 088.94 56.86 089.94 56.86 090.94 56.86 091.94 56.86 092.94 56.86 093.94 56.86 094.94 56.86 095.94 56.86 096.94 56.86 097.94 56.86 28 Sep 2007 088.76 61.87 089.76 61.87 090.76 61.87 091.76 61.87 092.76 61.87 093.76 61.87 094.76 61.87 095.76 61.87 096.76 61.87 097.76 61.87 098.76 61.87 29 Sep 2007 089.58 62.45 090.58 62.45 091.58 62.45 092.58 62.45 093.58 62.45 094.58 62.45 095.58 62.45 096.58 62.45 097.58 62.45 098.58 62.45 099.58 62.45 30 Sep 2007 090.40 63.44 091.40 63.44 092.40 63.44 093.40 63.44 094.40 63.44 095.40 63.44 096.40 63.44 097.40 63.44 098.40 63.44 099.40 63.44 100.40 63.44 01 Oct 2007 091.22 64.26 092.22 64.26 093.22 64.26 094.22 64.26 095.22 64.26 096.22 64.26 097.22 64.26 098.22 64.26 099.22 64.26 100.22 64.26 101.22 64.26 02 Oct 2007 092.05 65.27 093.05 65.27 094.05 65.27 095.05 65.27 096.05 65.27 097.05 65.27 098.05 65.27 099.05 65.27 100.05 65.27 101.05 65.27 102.05 65.27 03 Oct 2007 092.88 66.27 093.88 66.27 094.88 66.27 095.88 66.27 096.88 66.27 097.88 66.27 098.88 66.27 099.88 66.27 100.88 66.27 101.88 66.27 102.88 66.27 04 Oct 2007 093.70 65.46 094.70 65.40 095.70 65.35 096.70 65.10 097.70 65.04 098.70 64.99 099.70 64.94 100.70 64.88 101.70 64.83 102.70 64.78 103.70 64.73 05 Oct 2007 094.54 62.97 095.54 62.91 096.54 62.86 097.54 62.61 098.54 62.56 099.54 62.51 100.54 62.45 101.54 62.40 102.54 62.35 103.54 62.30 104.54 62.25 06 Oct 2007 095.37 60.39 096.37 60.33 097.37 60.28 098.37 60.23 099.37 59.98 100.37 59.93 101.37 59.87 102.37 59.82 103.37 59.77 104.37 59.71 105.37 59.66 07 Oct 2007 096.20 57.73 097.20 57.68 098.20 57.62 099.20 57.57 100.20 57.32 101.20 57.26 102.20 57.21 103.20 57.15 104.20 57.10 105.20 57.04 106.20 56.99 08 Oct 2007 097.04 55.02 098.04 54.96 099.04 54.91 100.04 54.85 101.04 54.79 102.04 54.54 103.04 54.48 104.04 54.42 105.04 54.36 106.04 54.30 107.04 54.24 09 Oct 2007 097.88 52.28 098.88 52.22 099.88 52.16 100.88 52.10 101.88 52.04 102.88 51.78 103.88 51.71 104.88 51.65 105.88 51.59 106.88 51.52 107.88 51.46 10 Oct 2007 098.73 49.54 099.73 49.47 100.73 49.41 101.73 49.34 102.73 49.27 103.73 49.01 104.73 48.94 105.73 48.87 106.73 48.80 107.73 48.73 108.73 48.66 11 Oct 2007 099.57 46.81 100.57 46.74 101.57 46.67 102.57 46.60 103.57 46.33 104.57 46.26 105.57 46.18 106.57 46.11 107.57 46.03 108.57 45.96 109.57 45.88 12 Oct 2007 100.42 44.13 101.42 44.05 102.42 43.97 103.42 43.69 104.42 43.62 105.42 43.54 106.42 43.46 107.42 43.38 108.42 43.30 109.42 43.22 110.42 43.14 13 Oct 2007 101.28 41.48 102.28 41.20 103.28 41.12 104.28 41.04 105.28 40.95 106.28 40.87 107.28 40.79 108.28 40.70 109.28 40.62 110.28 40.53 111.28 40.45 14 Oct 2007 102.13 38.70 103.13 38.61 104.13 38.52 105.13 38.43 106.13 38.35 107.13 38.26 108.13 37.97 109.13 37.88 110.13 37.79 111.13 37.70 112.13 37.62 15 Oct 2007 102.99 36.17 103.99 35.88 104.99 35.79 105.99 35.69 106.99 35.60 107.99 35.51 108.99 35.42 109.99 35.33 110.99 35.24 111.99 35.15 112.99 35.06 16 Oct 2007 103.85 33.50 104.85 33.41 105.85 33.32 106.85 33.02 107.85 32.93 108.85 32.84 109.85 32.75 110.85 32.66 111.85 32.57 112.85 32.48 113.85 32.39 17 Oct 2007 104.72 30.91 105.72 30.82 106.72 30.72 107.72 30.63 108.72 30.54 109.72 30.25 110.72 30.16 111.72 30.08 112.72 29.99 113.72 29.90 114.72 29.82 18 Oct 2007 105.59 28.59 106.59 28.30 107.59 28.22 108.59 28.13 109.59 28.04 110.59 27.76 111.59 27.67 112.59 27.59 113.59 27.51 114.59 27.43 115.59 27.35 19 Oct 2007 106.47 26.17 107.47 26.09 108.47 25.81 109.47 25.73 110.47 25.65 111.47 25.37 112.47 25.29 113.47 25.01 114.47 24.85 115.47 24.50 116.47 24.35 20 Oct 2007 107.35 24.72 108.35 24.13 109.35 23.75 110.35 23.58 111.35 23.23 112.35 23.08 113.35 22.96 114.35 22.85 115.35 22.55 116.35 22.47 117.35 22.40 21 Oct 2007 108.23 23.24 109.23 22.98 110.23 22.91 111.23 22.85 112.23 22.59 113.23 22.53 114.23 22.27 115.23 22.21 116.23 22.15 117.23 21.90 118.23 21.84 22 Oct 2007 109.12 23.24 110.12 23.18 111.12 22.93 112.12 22.88 113.12 22.62 114.12 22.57 115.12 22.32 116.12 22.28 117.12 22.23 118.12 21.99 119.12 21.94 23 Oct 2007 110.01 23.35 111.01 23.22 112.01 23.17 113.01 22.93 114.01 22.89 115.01 22.65 116.01 22.61 117.01 22.37 118.01 22.33 119.01 22.09 120.01 22.06 24 Oct 2007 110.91 21.19 111.91 20.99 112.91 20.99 113.91 21.00 114.91 20.85 115.91 20.82 116.91 20.59 117.91 20.56 118.91 20.33 119.91 20.30 120.91 20.07 25 Oct 2007 111.81 19.18 112.81 19.02 113.81 19.06 114.81 18.90 115.81 18.95 116.81 18.89 117.81 18.84 118.81 18.64 119.81 18.62 120.81 18.40 121.81 18.38 26 Oct 2007 112.72 17.41 113.72 17.27 114.72 17.33 115.72 17.20 116.72 17.26 117.72 17.12 118.72 17.10 119.72 17.05 120.72 16.86 121.72 16.85 122.72 16.63 27 Oct 2007 113.63 15.72 114.63 15.80 115.63 15.67 116.63 15.74 117.63 15.61 118.63 15.65 119.63 15.56 120.63 15.42 121.63 15.40 122.63 15.19 123.63 15.17 28 Oct 2007 114.55 14.04 115.55 14.12 116.55 13.99 117.55 14.07 118.55 13.95 119.55 14.03 120.55 13.90 121.55 13.85 122.55 13.64 123.55 13.62 124.55 13.41 29 Oct 2007 115.48 12.85 116.48 12.73 117.48 12.81 118.48 12.68 119.48 12.76 120.48 12.64 121.48 12.51 122.48 12.49 123.48 12.28 124.48 12.26 125.48 12.05 30 Oct 2007 116.41 11.44 117.41 11.32 118.41 11.40 119.41 11.28 120.41 11.35 121.41 11.23 122.41 11.08 123.41 11.06 124.41 10.84 125.41 10.82 126.41 10.60 31 Oct 2007 117.34 10.20 118.34 10.28 119.34 10.16 120.34 10.23 121.34 10.11 122.34 09.98 123.34 09.77 124.34 09.75 125.34 09.52 126.34 09.50 127.34 09.27 01 Nov 2007 118.28 09.19 119.28 09.06 120.28 08.93 121.28 08.91 122.28 08.88 123.28 08.66 124.28 08.43 125.28 08.40 126.28 08.17 127.28 08.14 128.28 07.91 02 Nov 2007 119.23 07.81 120.23 07.68 121.23 07.62 122.23 07.39 123.23 07.35 124.23 07.12 125.23 06.88 126.23 06.84 127.23 06.81 128.23 06.56 129.23 06.52 03 Nov 2007 120.18 06.47 121.18 06.43 122.18 06.20 123.18 05.95 124.18 05.91 125.18 05.67 126.18 05.62 127.18 05.37 128.18 05.32 129.18 05.07 130.18 05.02 04 Nov 2007 121.14 05.23 122.14 04.99 123.14 04.74 124.14 04.68 125.14 04.43 126.14 04.37 127.14 04.11 128.14 04.05 129.14 03.79 130.14 03.72 131.14 03.66 05 Nov 2007 122.11 03.74 123.11 03.48 124.11 03.42 125.11 03.15 126.11 02.89 127.11 02.82 128.11 02.74 08 Nov 2007 134.05 59.83 135.05 59.83 09 Nov 2007 128.04 53.69 129.04 53.69 130.04 53.69 131.04 53.69 132.04 53.69 133.04 53.69 134.04 53.69 135.04 53.69 136.04 53.69 10 Nov 2007 127.04 53.76 128.04 53.76 129.04 53.76 130.04 53.76 131.04 53.76 132.04 53.76 133.04 53.76 134.04 53.76 135.04 53.76 136.04 53.76 137.04 53.76 11 Nov 2007 128.05 53.85 129.05 53.85 130.05 53.85 131.05 53.85 132.05 53.85 133.05 53.85 134.05 53.85 135.05 53.85 136.05 53.85 137.05 53.85 138.05 53.85 12 Nov 2007 129.06 53.96 130.06 53.96 131.06 53.96 132.06 53.96 133.06 53.96 134.06 53.96 135.06 53.96 136.06 53.96 137.06 53.96 138.06 53.96 139.06 53.96 13 Nov 2007 130.08 54.08 131.08 54.08 132.08 54.08 133.08 54.08 134.08 54.08 135.08 54.08 136.08 54.08 137.08 54.08 138.08 54.08 139.08 54.08 140.08 54.08 14 Nov 2007 131.10 54.22 132.10 54.22 133.10 54.22 134.10 54.22 135.10 54.22 136.10 54.22 137.10 54.22 138.10 54.22 139.10 54.22 140.10 54.22 141.10 54.22 15 Nov 2007 132.14 56.12 133.14 56.12 134.14 56.12 135.14 56.12 136.14 56.12 137.14 56.12 138.14 56.12 139.14 56.12 140.14 56.12 141.14 56.12 142.14 56.12 16 Nov 2007 133.18 56.21 134.18 56.21 135.18 56.21 136.18 56.21 137.18 56.21 138.18 56.21 139.18 56.21 140.18 56.21 141.18 56.21 142.18 56.21 143.18 56.21 17 Nov 2007 134.23 58.97 135.23 58.97 136.23 58.97 137.23 58.97 138.23 58.97 139.23 58.97 140.23 58.97 141.23 58.97 142.23 58.97 143.23 58.97 144.23 58.97 18 Nov 2007 135.28 59.40 136.28 59.40 137.28 59.40 138.28 59.40 139.28 59.40 140.28 59.40 141.28 59.40 142.28 59.40 143.28 59.40 144.28 59.40 145.28 59.40 19 Nov 2007 136.34 59.86 137.34 59.86 138.34 59.86 139.34 59.86 140.34 59.86 141.34 59.86 142.34 59.86 143.34 59.86 144.34 59.86 145.34 59.86 146.34 59.86 20 Nov 2007 137.41 60.35 138.41 60.35 139.41 60.35 140.41 60.35 141.41 60.35 142.41 60.35 143.41 60.35 144.41 60.35 145.41 60.35 146.41 60.35 147.41 60.35 21 Nov 2007 138.49 61.06 139.49 61.06 140.49 61.06 141.49 61.06 142.49 61.06 143.49 61.06 144.49 61.06 145.49 61.06 146.49 61.06 147.49 61.06 148.49 61.06 22 Nov 2007 139.57 61.61 140.57 61.61 141.57 61.61 142.57 61.61 143.57 61.61 144.57 61.61 145.57 61.61 146.57 61.61 147.57 61.61 148.57 61.61 149.57 61.61 23 Nov 2007 140.67 62.38 141.67 62.38 142.67 62.38 143.67 62.38 144.67 62.38 145.67 62.38 146.67 62.38 147.67 62.38 148.67 62.38 149.67 62.38 150.67 62.38 24 Nov 2007 141.76 63.05 142.76 63.00 143.76 62.96 144.76 62.91 145.76 62.87 146.76 62.82 147.76 62.78 148.76 62.53 149.76 62.29 150.76 62.04 151.76 61.80 25 Nov 2007 142.87 61.00 143.87 60.95 144.87 60.90 145.87 60.85 146.87 60.81 147.87 60.76 148.87 60.71 149.87 60.47 150.87 60.22 151.87 59.97 152.87 59.72 26 Nov 2007 143.98 58.81 144.98 58.76 145.98 58.71 146.98 58.66 147.98 58.61 148.98 58.56 149.98 58.51 150.98 58.26 151.98 58.00 152.98 57.75 153.98 57.50 17 Jan 2008 205.58 48.88 206.58 48.61 207.58 48.54 208.58 48.47 209.58 48.40 210.58 48.33 211.58 48.25 212.58 48.18 213.58 48.10 214.58 48.03 215.58 47.75 18 Jan 2008 206.70 46.24 207.70 45.97 208.70 45.89 209.70 45.82 210.70 45.74 211.70 45.66 212.70 45.58 213.70 45.50 214.70 45.42 215.70 45.34 216.70 45.26 19 Jan 2008 207.82 43.27 208.82 43.19 209.82 43.11 210.82 43.03 211.82 42.95 212.82 42.87 213.82 42.79 214.82 42.70 215.82 42.62 216.82 42.53 20 Jan 2008 208.93 40.57 209.93 40.29 210.93 40.21 211.93 40.12 212.93 40.04 213.93 39.95 214.93 39.87 215.93 39.58 216.93 39.50 217.93 39.41 218.93 39.33 21 Jan 2008 210.03 37.55 211.03 37.27 212.03 37.18 213.03 37.10 214.03 37.01 215.03 36.93 216.03 36.64 217.03 36.56 218.03 36.47 219.03 36.39 220.03 36.31 22 Jan 2008 211.12 34.42 212.12 34.34 213.12 34.25 214.12 33.97 215.12 33.89 216.12 33.81 217.12 33.52 218.12 33.44 219.12 33.36 220.12 33.28 221.12 33.20 23 Jan 2008 212.21 31.40 213.21 31.32 214.21 31.04 215.21 30.96 216.21 30.88 217.21 30.60 218.21 30.52 219.21 30.45 220.21 30.17 221.21 30.09 222.21 30.01 24 Jan 2008 213.29 28.32 214.29 28.24 215.29 27.97 216.29 27.89 217.29 27.62 218.29 27.54 219.29 27.47 220.29 27.20 221.29 27.13 222.29 27.05 223.29 26.78 25 Jan 2008 214.36 25.41 215.36 25.14 216.36 25.07 217.36 24.80 218.36 24.73 219.36 24.46 220.36 24.39 221.36 24.12 222.36 24.06 223.36 23.99 224.36 23.72 26 Jan 2008 215.43 23.49 216.43 23.43 217.43 23.17 218.43 23.10 219.43 22.84 220.43 22.77 221.43 22.51 222.43 22.45 223.43 22.19 224.43 22.13 225.43 21.87 27 Jan 2008 216.49 23.82 217.49 23.56 218.49 23.50 219.49 23.24 220.49 23.18 221.49 22.93 222.49 22.87 223.49 22.61 224.49 22.52 225.49 22.21 226.49 22.10 28 Jan 2008 217.54 24.22 218.54 23.96 219.54 23.71 220.54 23.42 221.54 23.13 222.54 23.04 223.54 22.75 224.54 22.66 225.54 22.38 226.54 22.30 227.54 22.02 29 Jan 2008 218.59 24.26 219.59 23.99 220.59 23.72 221.59 23.45 222.59 23.39 223.59 23.13 224.59 22.87 225.59 22.81 226.59 22.55 227.59 22.50 228.59 22.45 30 Jan 2008 219.62 23.53 220.62 23.29 221.62 23.04 222.62 22.80 223.62 22.76 224.62 22.52 225.62 22.48 226.62 22.24 227.62 22.21 228.62 21.98 229.62 21.94 31 Jan 2008 220.66 20.11 221.66 19.88 222.66 19.65 223.66 19.43 224.66 19.41 225.66 19.18 226.66 19.16 227.66 18.94 228.66 18.92 229.66 18.71 230.66 18.69 01 Feb 2008 221.68 16.99 222.68 16.78 223.68 16.57 224.68 16.35 225.68 16.34 226.68 16.14 227.68 15.93 228.68 15.92 229.68 15.71 230.68 15.71 231.68 15.50 02 Feb 2008 222.70 14.20 223.70 14.00 224.70 13.80 225.70 13.60 226.70 13.60 227.70 13.40 228.70 13.20 229.70 13.20 230.70 13.00 231.70 12.80 232.70 12.80 03 Feb 2008 223.71 11.65 224.71 11.46 225.71 11.26 226.71 11.07 227.71 10.87 228.71 10.88 229.71 10.69 230.71 10.49 231.71 10.50 232.71 10.31 233.71 10.31 04 Feb 2008 224.71 09.25 225.71 09.07 226.71 08.88 227.71 08.69 228.71 08.50 229.71 08.31 230.71 08.32 231.71 08.13 232.71 07.94 233.71 07.95 234.71 07.76 05 Feb 2008 225.71 07.19 226.71 07.00 227.71 06.82 228.71 06.63 229.71 06.44 230.71 06.26 231.71 06.07 232.71 06.08 233.71 05.89 234.71 05.71 235.71 05.72 06 Feb 2008 226.70 04.72 227.70 04.64 228.70 04.56 229.70 04.28 230.70 04.20 231.70 04.12 232.70 03.99 233.70 03.75 234.70 64.20 235.70 64.20 236.70 64.20 07 Feb 2008 229.68 63.57 230.68 63.57 231.68 63.57 232.68 63.57 233.68 63.57 234.68 63.57 235.68 63.57 236.68 63.57 237.68 63.57 08 Feb 2008 228.66 62.98 229.66 62.98 230.66 62.98 231.66 62.98 232.66 62.98 233.66 62.98 234.66 62.98 235.66 62.98 236.66 62.98 237.66 62.98 238.66 62.98 09 Feb 2008 229.63 54.77 230.63 54.77 231.63 54.77 232.63 54.77 233.63 54.77 234.63 54.77 235.63 54.77 236.63 54.77 237.63 54.77 238.63 54.77 239.63 54.77 10 Feb 2008 230.60 54.56 231.60 54.56 232.60 54.56 233.60 54.56 234.60 54.56 235.60 54.56 236.60 54.56 237.60 54.56 238.60 54.56 239.60 54.56 240.60 54.56 11 Feb 2008 231.56 54.38 232.56 54.38 233.56 54.38 234.56 54.38 235.56 54.38 236.56 54.38 237.56 54.38 238.56 54.38 239.56 54.38 240.56 54.38 241.56 54.38 12 Feb 2008 232.51 54.22 233.51 54.22 234.51 54.22 235.51 54.22 236.51 54.22 237.51 54.22 238.51 54.22 239.51 54.22 240.51 54.22 241.51 54.22 242.51 54.22 13 Feb 2008 233.46 55.97 234.46 55.97 235.46 55.97 236.46 55.97 237.46 55.97 238.46 55.97 239.46 55.97 240.46 55.97 241.46 55.97 242.46 55.97 243.46 55.97 14 Feb 2008 234.40 55.92 235.40 55.92 236.40 55.92 237.40 55.92 238.40 55.92 239.40 55.92 240.40 55.92 241.40 55.92 242.40 55.92 243.40 55.92 244.40 55.92 15 Feb 2008 235.34 57.45 236.34 57.45 237.34 57.45 238.34 57.45 239.34 57.45 240.34 57.45 241.34 57.45 242.34 57.45 243.34 57.45 244.34 57.45 245.34 57.45 16 Feb 2008 236.27 57.16 237.27 57.16 238.27 57.16 239.27 57.16 240.27 57.16 241.27 57.16 242.27 57.16 243.27 57.16 244.27 57.16 245.27 57.16 246.27 57.16 17 Feb 2008 237.19 57.09 238.19 57.09 239.19 57.09 240.19 57.09 241.19 57.09 242.19 57.09 243.19 57.09 244.19 57.09 245.19 57.09 246.19 57.09 247.19 57.09 18 Feb 2008 238.11 57.03 239.11 57.03 240.11 57.03 241.11 57.03 242.11 57.03 243.11 57.03 244.11 57.03 245.11 57.03 246.11 57.03 247.11 57.03 19 Feb 2008 239.03 56.98 240.03 56.98 241.03 56.98 242.03 56.98 243.03 56.98 244.03 56.98 245.03 56.98 246.03 56.98 247.03 56.98 248.03 56.98 20 Feb 2008 239.94 56.75 240.94 56.75 241.94 56.75 242.94 56.75 243.94 56.75 244.94 56.75 245.94 56.75 246.94 56.75 247.94 56.75 248.94 56.75 249.94 56.75 21 Feb 2008 240.84 56.73 241.84 56.73 242.84 56.73 243.84 56.73 244.84 56.73 245.84 56.73 246.84 56.73 247.84 56.73 248.84 56.73 249.84 56.73 250.84 56.73 22 Feb 2008 241.74 56.72 242.74 56.72 243.74 56.72 244.74 56.72 245.74 56.72 246.74 56.72 247.74 56.72 248.74 56.72 249.74 56.72 250.74 56.72 251.74 56.72 23 Feb 2008 242.64 56.72 243.64 56.72 244.64 56.72 245.64 56.72 246.64 56.72 247.64 56.72 248.64 56.72 249.64 56.72 250.64 56.72 251.64 56.72 252.64 56.72 24 Feb 2008 243.53 56.74 244.53 56.74 245.53 56.74 246.53 56.74 247.53 56.74 248.53 56.74 249.53 56.74 250.53 56.74 251.53 56.74 252.53 56.74 253.53 56.74 25 Feb 2008 244.41 56.97 245.41 56.97 246.41 56.97 247.41 56.97 248.41 56.97 249.41 56.97 250.41 56.97 251.41 56.97 252.41 56.97 253.41 56.97 254.41 56.97 26 Feb 2008 245.30 57.01 246.30 57.01 247.30 57.01 248.30 57.01 249.30 57.01 250.30 57.01 251.30 57.01 252.30 57.01 253.30 57.01 254.30 57.01 255.30 57.01 27 Feb 2008 246.17 57.06 247.17 57.06 248.17 57.06 249.17 57.06 250.17 57.06 251.17 57.06 252.17 57.06 253.17 57.06 254.17 57.06 255.17 57.06 256.17 57.06 28 Feb 2008 247.05 57.10 248.05 57.08 249.05 56.87 250.05 56.92 251.05 56.83 252.05 56.81 253.05 56.79 254.05 56.66 255.05 56.54 256.05 56.58 257.05 56.49 29 Feb 2008 247.92 55.59 248.92 55.57 249.92 55.54 250.92 55.52 251.92 55.49 252.92 55.26 253.92 55.24 254.92 55.21 255.92 55.17 256.92 55.14 257.92 55.11 01 Mar 2008 248.79 54.22 249.79 54.19 250.79 53.96 251.79 53.92 252.79 53.89 253.79 53.85 254.79 53.82 255.79 53.78 256.79 53.74 257.79 53.69 258.79 53.65 02 Mar 2008 249.65 52.58 250.65 52.54 251.65 52.50 252.65 52.45 253.65 52.41 254.65 52.36 255.65 52.32 256.65 52.07 257.65 52.01 258.65 51.96 259.65 51.91 03 Mar 2008 250.51 51.06 251.51 51.01 252.51 50.75 253.51 50.70 254.51 50.64 255.51 50.59 256.51 50.53 257.51 50.47 258.51 50.41 259.51 50.34 260.51 50.28 04 Mar 2008 251.37 49.24 252.37 49.18 253.37 49.12 254.37 49.06 255.37 48.99 256.37 48.92 257.37 48.85 258.37 48.78 259.37 48.71 260.37 48.63 261.37 48.56 05 Mar 2008 252.23 47.54 253.23 47.47 254.23 47.20 255.23 47.12 256.23 47.04 257.23 46.97 258.23 46.89 259.23 46.81 260.23 46.72 261.23 46.64 262.23 46.55 06 Mar 2008 253.08 45.55 254.08 45.46 255.08 45.38 256.08 45.30 257.08 45.21 258.08 45.13 259.08 45.04 260.08 44.95 261.08 44.86 262.08 44.76 263.08 44.67 07 Mar 2008 253.93 43.66 254.93 43.38 255.93 43.29 256.93 43.19 257.93 43.10 258.93 43.01 259.93 42.91 260.93 42.82 261.93 42.72 262.93 42.62 263.93 42.52 08 Mar 2008 254.78 41.51 255.78 41.41 256.78 41.32 257.78 41.22 258.78 41.12 259.78 41.03 260.78 40.93 261.78 40.83 262.78 40.73 263.78 40.62 264.78 40.52 09 Mar 2008 255.62 39.49 256.62 39.39 257.62 39.09 258.62 38.99 259.62 38.89 260.62 38.79 261.62 38.69 262.62 38.59 263.62 38.49 264.62 38.39 265.62 38.29 10 Mar 2008 256.46 37.22 257.46 37.12 258.46 37.02 259.46 36.92 260.46 36.82 261.46 36.72 262.46 36.62 263.46 36.52 264.46 36.42 265.46 36.32 266.46 36.23 11 Mar 2008 257.30 35.10 258.30 35.00 259.30 34.91 260.30 34.61 261.30 34.52 262.30 34.42 263.30 34.32 264.30 34.23 265.30 34.13 266.30 34.04 267.30 33.95 12 Mar 2008 258.14 32.95 259.14 32.66 260.14 32.57 261.14 32.47 262.14 32.38 263.14 32.29 264.14 32.20 265.14 32.11 266.14 32.03 267.14 31.94 268.14 31.85 13 Mar 2008 258.98 30.43 259.98 30.35 260.98 30.26 261.98 30.18 262.98 30.09 263.98 30.01 264.98 29.93 265.98 29.64 266.98 29.56 267.98 29.48 268.98 29.40 14 Mar 2008 259.81 28.21 260.81 28.13 261.81 28.05 262.81 27.97 263.81 27.89 264.81 27.62 265.81 27.54 266.81 27.47 267.81 27.39 268.81 27.32 269.81 27.14 15 Mar 2008 260.65 27.13 261.65 27.06 262.65 26.98 263.65 26.91 264.65 26.64 265.65 26.57 266.65 26.45 267.65 26.23 268.65 25.81 269.65 25.60 270.65 25.60 16 Mar 2008 261.48 26.99 262.48 26.93 263.48 26.86 264.48 26.54 265.48 26.15 266.48 25.77 267.48 25.59 268.48 25.42 269.48 25.25 270.48 25.09 271.48 25.13 17 Mar 2008 262.31 26.85 263.31 26.49 264.31 26.14 265.31 25.79 266.31 25.65 267.31 25.51 268.31 25.38 269.31 25.24 270.31 25.12 271.31 24.99 272.31 24.87 18 Mar 2008 263.14 26.39 264.14 26.07 265.14 25.76 266.14 25.65 267.14 25.54 268.14 25.44 269.14 25.14 270.14 25.04 271.14 24.95 272.14 24.86 273.14 24.97 19 Mar 2008 263.97 26.10 264.97 25.82 265.97 25.73 266.97 25.45 267.97 25.37 268.97 25.30 269.97 25.23 270.97 25.16 271.97 25.09 272.97 25.02 273.97 24.96 20 Mar 2008 264.80 25.94 265.80 25.68 266.80 25.62 267.80 25.36 268.80 25.30 269.80 25.25 270.80 25.20 271.80 25.15 272.80 24.90 273.80 24.85 274.80 24.81 21 Mar 2008 255.63 27.80 256.63 27.54 257.63 27.28 258.63 27.02 259.63 19.97 260.63 19.56 261.63 19.35 262.63 19.14 263.63 18.93 264.63 18.72 265.63 18.51 266.63 25.03 267.63 24.99 268.63 24.75 269.63 24.71 270.63 24.68 271.63 24.44 272.63 24.40 273.63 24.37 274.63 24.34 275.63 24.11 276.63 24.08 277.63 24.05 278.63 24.02 279.63 23.99 280.63 23.97 281.63 23.94 282.63 23.91 283.63 23.69 284.63 23.67 285.63 23.65 22 Mar 2008 256.46 24.67 257.46 24.43 258.46 24.19 259.46 23.95 260.46 23.72 261.46 23.48 262.46 23.25 263.46 23.01 264.46 22.78 265.46 22.55 266.46 22.32 267.46 22.09 268.46 21.86 269.46 21.83 270.46 21.61 271.46 21.58 272.46 21.56 273.46 21.33 274.46 21.31 275.46 21.29 276.46 21.27 277.46 21.05 278.46 21.03 279.46 21.01 280.46 20.99 281.46 20.97 282.46 20.75 283.46 20.74 284.46 20.72 285.46 20.70 286.46 20.69 23 Mar 2008 257.29 21.57 258.29 21.34 259.29 21.12 260.29 20.89 261.29 20.67 262.29 20.44 263.29 20.22 264.29 20.00 265.29 19.78 266.29 19.56 267.29 19.34 268.29 19.12 269.29 18.90 270.29 18.68 271.29 18.67 272.29 18.45 273.29 18.43 274.29 18.22 275.29 18.20 276.29 18.19 277.29 17.98 278.29 17.96 279.29 17.95 280.29 17.94 281.29 17.72 282.29 17.71 283.29 17.70 284.29 17.69 285.29 17.68 286.29 17.46 287.29 17.45 24 Mar 2008 258.12 18.28 259.12 18.14 260.12 17.93 261.12 17.71 262.12 17.50 263.12 17.28 264.12 17.07 265.12 16.86 266.12 16.64 267.12 16.43 268.12 16.22 269.12 16.01 270.12 15.80 271.12 15.58 272.12 15.37 273.12 15.36 274.12 15.15 275.12 15.14 276.12 14.93 277.12 14.93 278.12 14.72 279.12 14.71 280.12 14.70 281.12 14.49 282.12 14.48 283.12 14.47 284.12 14.26 285.12 14.26 286.12 72.02 287.12 72.02 288.12 72.02 25 Mar 2008 258.94 14.89 259.94 14.83 260.94 14.57 261.94 14.30 262.94 14.24 263.94 14.18 264.94 13.91 265.94 13.80 266.94 13.59 267.94 13.39 268.94 13.18 269.94 12.97 270.94 12.77 271.94 12.56 272.94 12.35 273.94 12.15 274.94 11.94 275.94 11.94 276.94 11.73 277.94 11.72 278.94 71.06 279.94 71.06 280.94 71.06 281.94 71.06 282.94 71.06 283.94 71.06 284.94 71.06 285.94 71.06 286.94 71.06 287.94 71.06 288.94 71.06 26 Mar 2008 259.77 11.62 260.77 11.56 261.77 11.29 262.77 11.22 263.77 10.95 264.77 10.88 265.77 10.62 266.77 10.54 267.77 10.47 268.77 10.20 269.77 10.13 270.77 10.06 271.77 70.15 272.77 70.15 273.77 70.15 274.77 70.15 275.77 70.15 276.77 70.15 277.77 70.15 278.77 70.15 279.77 70.15 280.77 70.15 281.77 70.15 282.77 70.15 283.77 70.15 284.77 70.15 285.77 70.15 286.77 70.15 287.77 70.15 288.77 70.15 289.77 70.15 27 Mar 2008 260.60 08.35 261.60 08.27 262.60 08.00 263.60 07.73 264.60 69.04 265.60 69.04 266.60 69.04 267.60 69.04 268.60 69.04 269.60 69.04 270.60 69.04 271.60 69.04 272.60 69.04 273.60 69.04 274.60 69.04 275.60 69.04 276.60 69.04 277.60 69.04 278.60 69.04 279.60 69.04 280.60 69.04 281.60 69.04 282.60 69.04 283.60 69.04 284.60 69.04 285.60 69.04 286.60 69.04 287.60 69.04 288.60 69.04 289.60 69.04 290.60 69.04 28 Mar 2008 261.43 67.89 262.43 67.89 263.43 67.89 264.43 67.89 265.43 67.89 266.43 67.89 267.43 67.89 268.43 67.89 269.43 67.89 270.43 67.89 271.43 67.89 272.43 67.89 273.43 67.89 274.43 67.89 275.43 67.89 276.43 67.89 277.43 67.89 278.43 67.89 279.43 67.89 280.43 67.89 281.43 67.89 282.43 67.89 283.43 67.89 284.43 67.89 285.43 67.89 286.43 67.89 287.43 67.89 288.43 67.89 289.43 67.89 290.43 67.89 291.43 67.89 29 Mar 2008 262.26 66.88 263.26 66.88 264.26 66.88 265.26 66.88 266.26 66.88 267.26 66.88 268.26 66.88 269.26 66.88 270.26 66.88 271.26 66.88 272.26 66.88 273.26 66.88 274.26 66.88 275.26 66.88 276.26 66.88 277.26 66.88 278.26 66.88 279.26 66.88 280.26 66.88 281.26 66.88 282.26 66.88 283.26 66.88 284.26 66.88 285.26 66.88 286.26 66.88 287.26 66.88 288.26 66.88 289.26 66.88 290.26 66.88 291.26 66.88 292.26 66.88 30 Mar 2008 263.09 57.01 264.09 57.01 265.09 57.01 266.09 57.01 267.09 57.01 268.09 57.01 269.09 57.01 270.09 57.01 271.09 57.01 272.09 57.01 273.09 57.01 274.09 57.01 275.09 57.01 276.09 57.01 277.09 57.01 278.09 57.01 279.09 57.01 280.09 57.01 281.09 57.01 282.09 57.01 283.09 57.01 284.09 57.01 285.09 57.01 286.09 57.01 287.09 57.01 288.09 57.01 289.09 57.01 290.09 57.01 291.09 57.01 292.09 57.01 293.09 57.01 31 Mar 2008 263.92 56.85 264.92 56.85 265.92 56.85 266.92 56.85 267.92 56.85 268.92 56.85 269.92 56.85 270.92 56.85 271.92 56.85 272.92 56.85 273.92 56.85 274.92 56.85 275.92 56.85 276.92 56.85 277.92 56.85 278.92 56.85 279.92 56.85 280.92 56.85 281.92 56.85 282.92 56.85 283.92 56.85 284.92 56.85 285.92 56.85 286.92 56.85 287.92 56.85 288.92 56.85 289.92 56.85 290.92 56.85 291.92 56.85 292.92 56.85 293.92 56.85 01 Apr 2008 264.76 60.39 265.76 60.39 266.76 60.39 267.76 60.39 268.76 60.39 269.76 60.39 270.76 60.39 271.76 60.39 272.76 60.39 273.76 60.39 274.76 60.39 275.76 60.39 276.76 60.39 277.76 60.39 278.76 60.39 279.76 60.39 280.76 60.39 281.76 60.39 282.76 60.39 283.76 60.39 284.76 60.39 285.76 60.39 286.76 60.39 287.76 60.39 288.76 60.39 289.76 60.39 290.76 60.39 291.76 60.39 292.76 60.39 293.76 60.39 294.76 60.39 02 Apr 2008 265.59 59.90 266.59 59.90 267.59 59.90 268.59 59.90 269.59 59.90 270.59 59.90 271.59 59.90 272.59 59.90 273.59 59.90 274.59 59.90 275.59 59.90 276.59 59.90 277.59 59.90 278.59 59.90 279.59 59.90 280.59 59.90 281.59 59.90 282.59 59.90 283.59 59.90 284.59 59.90 285.59 59.90 286.59 59.90 287.59 59.90 288.59 59.90 289.59 59.90 290.59 59.90 291.59 59.90 292.59 59.90 293.59 59.90 294.59 59.90 295.59 59.90 03 Apr 2008 266.43 59.44 267.43 59.44 268.43 59.44 269.43 59.44 270.43 59.44 271.43 59.44 272.43 59.44 273.43 59.44 274.43 59.44 275.43 59.44 276.43 59.44 277.43 59.44 278.43 59.44 279.43 59.44 280.43 59.44 281.43 59.44 282.43 59.44 283.43 59.44 284.43 59.44 285.43 59.44 286.43 59.44 287.43 59.44 288.43 59.44 289.43 59.44 290.43 59.44 291.43 59.44 292.43 59.44 293.43 59.44 294.43 59.44 295.43 59.44 296.43 59.44 04 Apr 2008 267.26 59.00 268.26 59.00 269.26 59.00 270.26 59.00 271.26 59.00 272.26 59.00 273.26 59.00 274.26 59.00 275.26 59.00 276.26 59.00 277.26 59.00 278.26 59.00 279.26 59.00 280.26 59.00 281.26 59.00 282.26 59.00 283.26 59.00 284.26 59.00 285.26 59.00 286.26 59.00 287.26 59.00 288.26 59.00 289.26 59.00 290.26 59.00 291.26 59.00 292.26 59.00 293.26 59.00 294.26 59.00 295.26 59.00 296.26 59.00 297.26 59.00 05 Apr 2008 268.10 58.59 269.10 58.59 270.10 58.59 271.10 58.59 272.10 58.59 273.10 58.59 274.10 58.59 275.10 58.59 276.10 58.59 277.10 58.59 278.10 58.59 279.10 58.59 280.10 58.59 281.10 58.59 282.10 58.59 283.10 58.59 284.10 58.59 285.10 58.59 286.10 58.59 287.10 58.59 288.10 58.59 289.10 58.59 290.10 58.59 291.10 58.59 292.10 58.59 293.10 58.59 294.10 58.59 295.10 58.59 296.10 58.59 297.10 58.59 298.10 58.59 06 Apr 2008 268.94 58.41 269.94 58.41 270.94 58.41 271.94 58.41 272.94 58.41 273.94 58.41 274.94 58.41 275.94 58.41 276.94 58.41 277.94 58.41 278.94 58.41 279.94 58.41 280.94 58.41 281.94 58.41 282.94 58.41 283.94 58.41 284.94 58.41 285.94 58.41 286.94 58.41 287.94 58.41 288.94 58.41 289.94 58.41 290.94 58.41 291.94 58.41 292.94 58.41 293.94 58.41 294.94 58.41 295.94 58.41 296.94 58.41 297.94 58.41 298.94 58.41 07 Apr 2008 269.79 58.04 270.79 58.04 271.79 58.04 272.79 58.04 273.79 58.04 274.79 58.04 275.79 58.04 276.79 58.04 277.79 58.04 278.79 58.04 279.79 58.04 280.79 58.04 281.79 58.04 282.79 58.04 283.79 58.04 284.79 58.04 285.79 58.04 286.79 58.04 287.79 58.04 288.79 58.04 289.79 58.04 290.79 58.04 291.79 58.04 292.79 58.04 293.79 58.04 294.79 58.04 295.79 58.04 296.79 58.04 297.79 58.04 298.79 58.04 299.79 58.04 08 Apr 2008 270.38 57.70 271.38 57.70 272.38 57.70 273.38 57.70 274.38 57.70 275.38 57.70 276.38 57.70 277.38 57.70 278.38 57.70 279.38 57.70 280.38 57.70 281.38 57.70 282.38 57.70 283.38 57.70 284.38 57.70 285.38 57.70 286.38 57.70 287.38 57.70 288.38 57.70 289.38 57.70 290.38 57.70 291.38 57.70 292.38 57.70 293.38 57.70 294.38 57.70 295.38 57.70 296.38 57.70 297.38 57.70 298.38 57.70 299.38 57.70 300.38 57.70 301.38 57.70 302.38 57.70 303.38 57.70 304.38 57.70 305.38 57.70 306.38 57.70 307.38 57.70 308.38 57.70 09 Apr 2008 271.23 57.57 272.23 57.57 273.23 57.57 274.23 57.57 275.23 57.57 276.23 57.57 277.23 57.57 278.23 57.57 279.23 57.57 280.23 57.57 281.23 57.57 282.23 57.57 283.23 57.57 284.23 57.57 285.23 57.57 286.23 57.57 287.23 57.57 288.23 57.57 289.23 57.57 290.23 57.57 291.23 57.57 292.23 57.57 293.23 57.57 294.23 57.57 295.23 57.57 296.23 57.57 297.23 57.57 298.23 57.57 299.23 57.57 300.23 57.57 301.23 57.57 302.23 57.57 303.23 57.57 304.23 57.57 305.23 57.57 306.23 57.57 307.23 57.57 308.23 57.57 309.23 57.57 10 Apr 2008 272.03 57.47 273.03 57.47 274.03 57.47 275.03 57.47 276.03 57.47 277.03 57.47 278.03 57.47 279.03 57.47 280.03 57.47 281.03 57.47 282.03 57.47 283.03 57.47 284.03 57.47 285.03 57.47 286.03 57.47 287.03 57.47 288.03 57.47 289.03 57.47 290.03 57.47 291.03 57.47 292.03 57.47 293.03 57.47 294.03 57.47 295.03 57.47 296.03 57.47 297.03 57.47 298.03 57.47 299.03 57.47 300.03 57.47 301.03 57.47 302.03 57.47 303.03 57.47 304.03 57.47 305.03 57.47 306.03 57.47 307.03 57.47 308.03 57.47 309.03 57.47 310.03 57.47 11 Apr 2008 272.88 57.17 273.88 57.17 274.88 57.17 275.88 57.17 276.88 57.17 277.88 57.17 278.88 57.17 279.88 57.17 280.88 57.17 281.88 57.17 282.88 57.17 283.88 57.17 284.88 57.17 285.88 57.17 286.88 57.17 287.88 57.17 288.88 57.17 289.88 57.17 290.88 57.17 291.88 57.17 292.88 57.17 293.88 57.17 294.88 57.17 295.88 57.17 296.88 57.17 297.88 57.17 298.88 57.17 299.88 57.17 300.88 57.17 301.88 57.17 302.88 57.17 303.88 57.17 304.88 57.17 305.88 57.17 306.88 57.17 307.88 57.17 308.88 57.17 309.88 57.17 310.88 57.17 12 Apr 2008 273.67 57.10 274.67 57.10 275.67 57.10 276.67 57.10 277.67 57.10 278.67 57.10 279.67 57.10 280.67 57.10 281.67 57.10 282.67 57.10 283.67 57.10 284.67 57.10 285.67 57.10 286.67 57.10 287.67 57.10 288.67 57.10 289.67 57.10 290.67 57.10 291.67 57.10 292.67 57.10 293.67 57.10 294.67 57.10 295.67 57.10 296.67 57.10 297.67 57.10 298.67 57.10 299.67 57.10 300.67 57.10 301.67 57.10 302.67 57.10 303.67 57.10 304.67 56.98 305.67 56.96 306.67 56.94 307.67 56.92 308.67 56.90 309.67 56.68 310.67 56.66 311.67 56.64 13 Apr 2008 274.53 57.04 275.53 57.04 276.53 57.04 277.53 57.04 278.53 57.04 279.53 57.04 280.53 57.04 281.53 57.04 282.53 57.04 283.53 57.04 284.53 57.04 285.53 57.04 286.53 57.04 287.53 57.04 288.53 57.04 289.53 57.04 290.53 57.04 291.53 56.89 292.53 56.88 293.53 56.67 294.53 56.66 295.53 56.44 296.53 56.43 297.53 56.42 298.53 56.20 299.53 56.19 300.53 56.17 301.53 55.95 302.53 55.94 303.53 55.92 304.53 55.70 305.53 55.68 306.53 55.66 307.53 55.63 308.53 55.61 309.53 55.38 310.53 55.36 311.53 55.33 312.53 55.30 14 Apr 2008 275.32 56.99 276.32 56.99 277.32 56.99 278.32 56.99 279.32 56.99 280.32 56.99 281.32 56.99 282.32 56.99 283.32 56.99 284.32 56.99 285.32 56.75 286.32 56.51 287.32 56.26 288.32 56.10 289.32 55.88 290.32 55.87 291.32 55.66 292.32 55.65 293.32 55.43 294.32 55.42 295.32 55.41 296.32 55.19 297.32 55.17 298.32 54.96 299.32 54.94 300.32 54.92 301.32 54.70 302.32 54.68 303.32 54.65 304.32 54.63 305.32 54.40 306.32 54.38 307.32 54.35 308.32 54.32 309.32 54.29 310.32 54.26 311.32 54.02 312.32 53.99 313.32 53.95 15 Apr 2008 276.19 56.95 277.19 56.95 278.19 56.95 279.19 56.95 280.19 56.86 281.19 56.62 282.19 56.37 283.19 56.12 284.19 55.87 285.19 55.61 286.19 55.35 287.19 55.08 288.19 54.86 289.19 54.84 290.19 54.63 291.19 54.61 292.19 54.40 293.19 54.38 294.19 54.16 295.19 54.15 296.19 53.93 297.19 53.90 298.19 53.88 299.19 53.66 300.19 53.64 301.19 53.61 302.19 53.58 303.19 53.35 304.19 53.32 305.19 53.29 306.19 53.26 307.19 53.03 308.19 52.99 309.19 52.95 310.19 52.91 311.19 52.87 312.19 52.83 313.19 52.78 314.19 52.74 16 Apr 2008 276.97 56.48 277.97 56.23 278.97 55.98 279.97 55.72 280.97 55.46 281.97 55.20 282.97 54.93 283.97 54.65 284.97 54.37 285.97 54.08 286.97 54.04 287.97 53.83 288.97 53.61 289.97 53.59 290.97 53.37 291.97 53.35 292.97 53.13 293.97 53.11 294.97 52.89 295.97 52.86 296.97 52.63 297.97 52.61 298.97 52.58 299.97 52.35 300.97 52.31 301.97 52.28 302.97 52.25 303.97 52.01 304.97 51.97 305.97 51.93 306.97 51.89 307.97 51.84 308.97 51.80 309.97 51.75 310.97 51.70 311.97 51.65 312.97 51.59 313.97 51.53 314.97 51.48 17 Apr 2008 277.84 54.99 278.84 54.72 279.84 54.44 280.84 54.15 281.84 53.86 282.84 53.56 283.84 53.25 284.84 53.22 285.84 53.00 286.84 52.78 287.84 52.56 288.84 52.54 289.84 52.32 290.84 52.29 291.84 52.07 292.84 52.04 293.84 51.81 294.84 51.78 295.84 51.55 296.84 51.52 297.84 51.48 298.84 51.24 299.84 51.20 300.84 51.16 301.84 51.12 302.84 50.88 303.84 50.83 304.84 50.79 305.84 50.74 306.84 50.68 307.84 50.63 308.84 50.57 309.84 50.32 310.84 50.26 311.84 50.19 312.84 50.13 313.84 50.26 314.84 50.19 315.84 50.12 18 Apr 2008 278.64 53.31 279.64 53.07 280.64 52.85 281.64 52.63 282.64 52.41 283.64 52.19 284.64 51.96 285.64 51.74 286.64 51.71 287.64 51.49 288.64 51.26 289.64 51.23 290.64 51.00 291.64 50.96 292.64 50.73 293.64 50.69 294.64 50.46 295.64 50.42 296.64 50.37 297.64 50.13 298.64 50.09 299.64 50.04 300.64 49.79 301.64 49.74 302.64 49.68 303.64 49.63 304.64 49.57 305.64 49.51 306.64 49.25 307.64 49.18 308.64 49.12 309.64 49.05 310.64 48.98 311.64 48.90 312.64 49.03 313.64 48.95 314.64 48.87 315.64 48.79 316.64 48.70 19 Apr 2008 279.51 51.99 280.51 51.77 281.51 51.54 282.51 51.31 283.51 51.09 284.51 50.86 285.51 50.62 286.51 50.39 287.51 50.36 288.51 50.12 289.51 49.88 290.51 49.84 291.51 49.60 292.51 49.56 293.51 49.31 294.51 49.26 295.51 49.22 296.51 48.96 297.51 48.91 298.51 48.86 299.51 48.60 300.51 48.54 301.51 48.48 302.51 48.41 303.51 48.35 304.51 48.28 305.51 48.01 306.51 47.93 307.51 47.86 308.51 47.78 309.51 47.70 310.51 47.82 311.51 47.73 312.51 47.65 313.51 47.56 314.51 47.46 315.51 47.37 316.51 47.27 317.51 46.97 20 Apr 2008 280.29 50.67 281.29 50.43 282.29 50.20 283.29 49.96 284.29 49.73 285.29 49.49 286.29 49.24 287.29 49.00 288.29 48.96 289.29 48.71 290.29 48.66 291.29 48.41 292.29 48.16 293.29 48.10 294.29 48.04 295.29 47.78 296.29 47.72 297.29 47.66 298.29 47.39 299.29 47.33 300.29 47.25 301.29 47.18 302.29 47.11 303.29 46.83 304.29 46.75 305.29 46.67 306.29 46.58 307.29 46.50 308.29 46.41 309.29 46.52 310.29 46.42 311.29 46.33 312.29 46.23 313.29 46.13 314.29 46.02 315.29 46.12 316.29 46.01 317.29 45.70 318.29 45.39 319.29 45.07 21 Apr 2008 281.18 49.25 282.18 49.01 283.18 48.77 284.18 48.52 285.18 48.27 286.18 48.02 287.18 47.77 288.18 47.71 289.18 47.45 290.18 47.19 291.18 47.13 292.18 46.87 293.18 46.80 294.18 46.54 295.18 46.47 296.18 46.39 297.18 46.12 298.18 46.04 299.18 45.96 300.18 45.88 301.18 45.80 302.18 45.71 303.18 45.42 304.18 45.33 305.18 45.24 306.18 45.14 307.18 45.24 308.18 45.14 309.18 45.04 310.18 44.94 311.18 44.83 312.18 44.72 313.18 44.81 314.18 44.69 315.18 44.58 316.18 44.46 317.18 44.14 318.18 43.82 319.18 43.50 320.18 43.17 22 Apr 2008 281.97 47.79 282.97 47.54 283.97 47.28 284.97 47.02 285.97 46.76 286.97 46.49 287.97 46.23 288.97 46.16 289.97 45.89 290.97 45.82 291.97 45.55 292.97 45.47 293.97 45.19 294.97 45.11 295.97 44.83 296.97 44.74 297.97 44.65 298.97 44.56 299.97 44.47 300.97 44.37 301.97 44.08 302.97 43.98 303.97 43.88 304.97 43.77 305.97 43.87 306.97 43.76 307.97 43.65 308.97 43.54 309.97 43.42 310.97 43.31 311.97 43.39 312.97 43.27 313.97 43.15 314.97 43.22 315.97 42.90 316.97 42.57 317.97 42.24 318.97 42.11 319.97 41.78 320.97 41.45 23 Apr 2008 282.86 46.22 283.86 45.95 284.86 45.68 285.86 45.41 286.86 45.13 287.86 44.86 288.86 44.78 289.86 44.50 290.86 44.21 291.86 44.13 292.86 43.84 293.86 43.75 294.86 43.66 295.86 43.37 296.86 43.27 297.86 43.17 298.86 43.07 299.86 42.97 300.86 42.86 301.86 42.76 302.86 42.65 303.86 42.54 304.86 42.42 305.86 42.31 306.86 42.19 307.86 42.07 308.86 41.95 309.86 42.03 310.86 41.91 311.86 41.78 312.86 41.66 313.86 41.73 314.86 41.60 315.86 41.47 316.86 41.14 317.86 40.81 318.86 40.47 319.86 40.14 320.86 39.81 321.86 39.47 24 Apr 2008 283.64 44.58 284.64 44.30 285.64 44.02 286.64 43.74 287.64 43.45 288.64 43.16 289.64 43.07 290.64 42.78 291.64 42.68 292.64 42.39 293.64 42.29 294.64 41.99 295.64 41.88 296.64 41.78 297.64 41.67 298.64 41.56 299.64 41.45 300.64 41.34 301.64 41.22 302.64 41.11 303.64 40.99 304.64 40.87 305.64 40.75 306.64 40.62 307.64 40.50 308.64 40.37 309.64 40.45 310.64 40.32 311.64 40.19 312.64 40.26 313.64 40.13 314.64 40.00 315.64 39.87 316.64 39.54 317.64 39.20 318.64 38.87 319.64 38.54 320.64 38.20 321.64 37.87 322.64 37.54 25 Apr 2008 284.54 42.83 285.54 42.54 286.54 42.24 287.54 41.95 288.54 41.65 289.54 41.55 290.54 41.25 291.54 41.14 292.54 40.84 293.54 40.73 294.54 40.42 295.54 40.31 296.54 40.20 297.54 40.08 298.54 39.97 299.54 39.85 300.54 39.73 301.54 39.61 302.54 39.49 303.54 39.37 304.54 39.24 305.54 39.12 306.54 38.99 307.54 39.06 308.54 38.94 309.54 38.81 310.54 38.68 311.54 38.75 312.54 38.62 313.54 38.49 314.54 38.56 315.54 38.23 316.54 37.90 317.54 37.57 318.54 37.24 319.54 36.91 320.54 36.58 321.54 36.25 322.54 35.92 323.54 35.60 26 Apr 2008 285.44 41.00 286.44 40.69 287.44 40.39 288.44 40.08 289.44 39.98 290.44 39.67 291.44 39.56 292.44 39.24 293.44 39.13 294.44 39.01 295.44 38.70 296.44 38.58 297.44 38.46 298.44 38.34 299.44 38.22 300.44 38.10 301.44 37.97 302.44 37.85 303.44 37.72 304.44 37.60 305.44 37.47 306.44 37.55 307.44 37.42 308.44 37.29 309.44 37.17 310.44 37.24 311.44 37.11 312.44 36.98 313.44 36.86 314.44 36.73 315.44 36.41 316.44 36.08 317.44 35.76 318.44 35.43 319.44 35.11 320.44 34.79 321.44 34.47 322.44 34.15 323.44 33.83 324.44 33.51 27 Apr 2008 286.24 39.13 287.24 38.82 288.24 38.51 289.24 38.39 290.24 38.08 291.24 37.96 292.24 37.65 293.24 37.53 294.24 37.21 295.24 37.09 296.24 36.97 297.24 36.85 298.24 36.73 299.24 36.61 300.24 36.48 301.24 36.36 302.24 36.24 303.24 36.11 304.24 35.99 305.24 35.87 306.24 35.94 307.24 35.82 308.24 35.70 309.24 35.57 310.24 35.65 311.24 35.53 312.24 35.41 313.24 35.29 314.24 35.17 315.24 34.85 316.24 34.53 317.24 34.21 318.24 33.90 319.24 33.58 320.24 33.27 321.24 32.96 322.24 32.65 323.24 32.34 324.24 32.03 325.24 31.72 326.24 31.42 28 Apr 2008 287.16 37.18 288.16 36.86 289.16 36.75 290.16 36.43 291.16 36.31 292.16 36.00 293.16 35.88 294.16 35.76 295.16 35.44 296.16 35.32 297.16 35.20 298.16 35.08 299.16 34.96 300.16 34.84 301.16 34.72 302.16 34.60 303.16 34.48 304.16 34.36 305.16 34.24 306.16 34.32 307.16 34.20 308.16 34.09 309.16 33.97 310.16 33.85 311.16 33.94 312.16 33.82 313.16 33.71 314.16 33.60 315.16 33.29 316.16 32.98 317.16 32.67 318.16 32.37 319.16 32.06 320.16 31.76 321.16 31.26 322.16 30.96 323.16 30.66 324.16 30.36 325.16 30.07 326.16 29.77 327.16 29.48 29 Apr 2008 287.93 35.25 288.93 35.13 289.93 34.81 290.93 34.70 291.93 34.38 292.93 34.26 293.93 34.15 294.93 33.83 295.93 33.71 296.93 33.60 297.93 33.48 298.93 33.37 299.93 33.25 300.93 33.14 301.93 33.02 302.93 32.91 303.93 32.79 304.93 32.68 305.93 32.57 306.93 32.66 307.93 32.55 308.93 32.44 309.93 32.33 310.93 32.23 311.93 32.32 312.93 32.22 313.93 31.92 314.93 31.62 315.93 31.32 316.93 30.77 317.93 30.56 318.93 30.34 319.93 30.11 320.93 29.84 321.93 29.55 322.93 29.26 323.93 28.98 324.93 28.69 325.93 28.41 326.93 28.13 327.93 27.85 30 Apr 2008 288.85 33.46 289.85 33.15 290.85 33.03 291.85 32.72 292.85 32.61 293.85 32.50 294.85 32.18 295.85 32.07 296.85 31.96 297.85 31.85 298.85 31.74 299.85 31.63 300.85 31.53 301.85 31.42 302.85 31.31 303.85 31.21 304.85 31.10 305.85 31.00 306.85 30.90 307.85 31.00 308.85 30.90 309.85 30.80 310.85 30.70 311.85 30.46 312.85 29.71 313.85 29.15 314.85 28.79 315.85 28.63 316.85 28.47 317.85 28.31 318.85 28.16 319.85 28.02 320.85 27.88 321.85 27.77 322.85 27.66 323.85 27.38 324.85 27.11 325.85 26.83 326.85 26.56 327.85 26.29 328.85 26.02 01 May 2008 289.62 31.73 290.62 31.63 291.62 31.32 292.62 31.21 293.62 31.11 294.62 30.80 295.62 30.70 296.62 30.59 297.62 30.49 298.62 30.39 299.62 30.29 300.62 30.19 301.62 30.09 302.62 29.99 303.62 29.89 304.62 29.80 305.62 29.70 306.62 29.61 307.62 29.52 308.62 29.20 309.62 28.50 310.62 27.79 311.62 27.77 312.62 27.68 313.62 27.40 314.62 27.12 315.62 26.84 316.62 26.68 317.62 26.43 318.62 26.39 319.62 26.37 320.62 26.17 321.62 26.19 322.62 26.02 323.62 26.07 324.62 25.94 325.62 25.72 326.62 25.45 327.62 25.19 328.62 24.73 329.62 24.47 02 May 2008 290.55 31.18 291.55 30.88 292.55 30.78 293.55 30.68 294.55 30.38 295.55 30.28 296.55 30.19 297.55 30.09 298.55 30.00 299.55 29.91 300.55 29.82 301.55 29.73 302.55 29.64 303.55 29.55 304.55 29.46 305.55 28.94 306.55 28.29 307.55 27.65 308.55 27.53 309.55 27.45 310.55 27.37 311.55 27.30 312.55 27.22 313.55 27.15 314.55 26.87 315.55 26.60 316.55 26.33 317.55 26.06 318.55 25.81 319.55 25.70 320.55 25.61 321.55 25.54 322.55 25.48 323.55 25.44 324.55 25.41 325.55 25.36 326.55 25.10 327.55 24.84 328.55 24.59 329.55 24.34 330.55 24.08 03 May 2008 291.32 30.69 292.32 30.60 293.32 30.31 294.32 30.22 295.32 30.13 296.32 30.04 297.32 29.96 298.32 29.67 299.32 29.59 300.32 29.51 301.32 29.42 302.32 29.10 303.32 28.51 304.32 27.92 305.32 27.51 306.32 27.43 307.32 27.36 308.32 27.29 309.32 27.22 310.32 27.14 311.32 27.08 312.32 27.01 313.32 26.94 314.32 26.67 315.32 26.41 316.32 26.15 317.32 25.89 318.32 25.62 319.32 25.37 320.32 25.36 321.32 25.16 322.32 25.18 323.32 25.21 324.32 25.04 325.32 25.09 326.32 24.94 327.32 24.93 328.32 24.68 329.32 24.43 330.32 24.18 331.32 23.93 332.32 23.49 333.32 23.24 04 May 2008 292.27 30.37 293.27 30.09 294.27 30.01 295.27 29.93 296.27 29.85 297.27 29.57 298.27 29.49 299.27 29.24 300.27 28.70 301.27 28.17 302.27 27.65 303.27 27.53 304.27 27.46 305.27 27.39 306.27 27.32 307.27 27.25 308.27 27.19 309.27 27.12 310.27 27.06 311.27 26.96 312.27 26.93 313.27 26.87 314.27 26.61 315.27 26.36 316.27 26.10 317.27 25.84 318.27 25.59 319.27 25.33 320.27 25.08 321.27 24.94 322.27 24.81 323.27 24.88 324.27 24.77 325.27 24.66 326.27 24.75 327.27 24.65 328.27 24.49 329.27 24.24 330.27 24.00 331.27 23.75 332.27 23.51 333.27 23.26 334.27 23.02 05 May 2008 293.22 30.06 294.22 29.98 295.22 29.91 296.22 29.64 297.22 29.16 298.22 28.68 299.22 28.20 300.22 27.76 301.22 27.50 302.22 27.43 303.22 27.37 304.22 27.30 305.22 27.24 306.22 27.18 307.22 27.10 308.22 27.06 309.22 26.92 310.22 26.93 311.22 26.76 312.22 26.80 313.22 26.64 314.22 26.69 315.22 26.47 316.22 26.02 317.22 25.76 318.22 25.51 319.22 25.26 320.22 25.01 321.22 24.77 322.22 24.74 323.22 24.64 324.22 24.56 325.22 24.68 326.22 24.60 327.22 24.53 328.22 24.46 329.22 24.40 330.22 24.16 331.22 23.91 332.22 23.67 333.22 23.43 334.22 23.19 06 May 2008 293.98 29.73 294.98 29.29 295.98 28.85 296.98 28.43 297.98 28.01 298.98 27.66 299.98 27.60 300.98 27.54 301.98 27.48 302.98 27.42 303.98 27.16 304.98 27.11 305.98 27.05 306.98 26.96 307.98 26.81 308.98 26.67 309.98 26.73 310.98 26.60 311.98 26.48 312.98 26.36 313.98 26.45 314.98 26.35 315.98 26.12 316.98 25.88 317.98 25.63 318.98 25.38 319.98 25.13 320.98 24.89 321.98 24.64 322.98 24.47 323.98 24.41 324.98 24.35 325.98 24.29 326.98 24.43 327.98 24.38 328.98 24.33 329.98 24.29 330.98 24.05 331.98 23.80 332.98 23.56 333.98 23.32 334.98 23.08 335.98 22.84 07 May 2008 294.94 28.82 295.94 28.45 296.94 28.07 297.94 27.85 298.94 27.79 299.94 27.53 300.94 27.48 301.94 27.42 302.94 27.37 303.94 27.23 304.94 27.11 305.94 26.99 306.94 26.87 307.94 26.76 308.94 26.66 309.94 26.56 310.94 26.46 311.94 26.37 312.94 26.48 313.94 26.40 314.94 26.32 315.94 26.25 316.94 26.06 317.94 25.82 318.94 25.57 319.94 25.33 320.94 25.08 321.94 24.84 322.94 24.59 323.94 24.37 324.94 24.32 325.94 24.28 326.94 24.24 327.94 24.20 328.94 24.16 329.94 24.13 330.94 24.10 331.94 23.99 332.94 23.75 333.94 23.51 334.94 23.26 335.94 23.02 336.94 22.78 08 May 2008 295.71 28.41 296.71 28.08 297.71 27.87 298.71 27.82 299.71 27.77 300.71 27.52 301.71 27.46 302.71 27.41 303.71 27.36 304.71 27.20 305.71 27.11 306.71 27.03 307.71 26.74 308.71 26.66 309.71 26.59 310.71 26.52 311.71 26.45 312.71 26.38 313.71 26.32 314.71 26.26 315.71 26.20 316.71 26.15 317.71 26.08 318.71 25.84 319.71 25.59 320.71 25.35 321.71 25.10 322.71 24.85 323.71 24.61 324.71 24.36 325.71 24.17 326.71 24.14 327.71 24.11 328.71 24.08 329.71 24.25 330.71 24.23 331.71 24.20 332.71 24.00 333.71 23.75 334.71 23.51 335.71 23.26 336.71 23.01 337.71 22.77 09 May 2008 296.68 26.86 297.68 26.72 298.68 26.47 299.68 26.41 300.68 26.36 301.68 26.31 302.68 26.06 303.68 26.01 304.68 25.96 305.68 25.92 306.68 25.67 307.68 25.61 308.68 25.55 309.68 25.29 310.68 25.24 311.68 25.18 312.68 25.14 313.68 25.09 314.68 25.04 315.68 25.00 316.68 24.76 317.68 24.72 318.68 24.68 319.68 24.45 320.68 24.20 321.68 23.95 322.68 23.70 323.68 23.46 324.68 23.21 325.68 22.96 326.68 22.84 327.68 22.82 328.68 22.80 329.68 22.78 330.68 22.76 331.68 22.74 332.68 22.72 333.68 22.57 334.68 22.32 335.68 22.07 336.68 21.82 337.68 21.57 338.68 21.32 10 May 2008 297.66 25.49 298.66 25.30 299.66 25.05 300.66 25.00 301.66 24.95 302.66 24.70 303.66 24.65 304.66 24.60 305.66 24.55 306.66 24.50 307.66 24.45 308.66 24.20 309.66 24.16 310.66 23.99 311.66 23.95 312.66 23.91 313.66 23.68 314.66 23.64 315.66 23.61 316.66 23.58 317.66 23.35 318.66 23.32 319.66 23.26 320.66 23.01 321.66 22.76 322.66 22.51 323.66 22.26 324.66 22.01 325.66 21.76 326.66 21.51 327.66 21.32 328.66 21.30 329.66 21.28 330.66 21.27 331.66 21.25 332.66 21.24 333.66 21.22 334.66 21.09 335.66 20.83 336.66 20.57 337.66 20.32 338.66 20.06 339.66 19.81 11 May 2008 298.41 24.23 299.41 23.98 300.41 23.74 301.41 23.56 302.41 23.31 303.41 23.26 304.41 23.21 305.41 23.16 306.41 22.91 307.41 22.86 308.41 22.81 309.41 22.76 310.41 22.70 311.41 22.65 312.41 22.60 313.41 22.47 314.41 22.44 315.41 22.21 316.41 22.19 317.41 22.14 318.41 21.94 319.41 21.92 320.41 21.78 321.41 21.53 322.41 21.28 323.41 21.02 324.41 20.77 325.41 20.51 326.41 20.26 327.41 20.00 328.41 19.76 329.41 19.75 330.41 19.74 331.41 19.72 332.41 19.71 333.41 19.50 334.41 19.49 335.41 19.48 336.41 19.28 337.41 19.02 338.41 18.75 339.41 18.49 12 May 2008 299.40 22.86 300.40 22.63 301.40 22.39 302.40 22.16 303.40 21.93 304.40 21.70 305.40 21.47 306.40 21.29 307.40 21.24 308.40 21.19 309.40 21.13 310.40 21.08 311.40 20.83 312.40 20.77 313.40 20.72 314.40 20.66 315.40 20.61 316.40 20.55 317.40 20.49 318.40 20.44 319.40 20.36 320.40 20.32 321.40 20.06 322.40 19.81 323.40 19.55 324.40 19.29 325.40 19.03 326.40 18.77 327.40 18.51 328.40 18.25 329.40 18.02 330.40 18.00 331.40 17.99 332.40 17.98 333.40 17.77 334.40 17.76 335.40 17.75 336.40 17.74 337.40 17.47 338.40 17.21 339.40 16.94 340.40 16.67 13 May 2008 300.39 21.41 301.39 21.18 302.39 20.96 303.39 20.73 304.39 20.51 305.39 20.29 306.39 20.06 307.39 19.84 308.39 19.62 309.39 19.40 310.39 19.19 311.39 19.02 312.39 18.96 313.39 18.90 314.39 18.84 315.39 18.78 316.39 18.52 317.39 18.46 318.39 18.40 319.39 18.34 320.39 18.28 321.39 18.21 322.39 18.15 323.39 17.89 324.39 17.62 325.39 17.36 326.39 17.09 327.39 16.83 328.39 16.56 329.39 16.32 330.39 16.11 331.39 16.10 332.39 16.09 333.39 16.08 334.39 15.87 335.39 73.19 336.39 73.19 337.39 73.19 338.39 73.19 339.39 73.19 340.39 73.19 341.39 73.19 14 May 2008 301.14 19.48 302.14 19.42 303.14 19.16 304.14 19.01 305.14 18.80 306.14 18.58 307.14 18.36 308.14 18.15 309.14 17.93 310.14 17.72 311.14 17.50 312.14 17.29 313.14 17.07 314.14 16.86 315.14 16.65 316.14 16.44 317.14 16.22 318.14 16.02 319.14 15.96 320.14 15.89 321.14 15.82 322.14 15.75 323.14 15.68 324.14 15.61 325.14 73.74 326.14 73.74 327.14 73.74 328.14 73.74 329.14 73.74 330.14 73.74 331.14 73.74 332.14 73.74 333.14 73.74 334.14 73.74 335.14 73.74 336.14 73.74 337.14 73.74 338.14 73.74 339.14 73.74 340.14 73.74 341.14 73.74 342.14 73.74 343.14 73.74 15 May 2008 302.14 16.88 303.14 16.61 304.14 16.55 305.14 16.28 306.14 16.22 307.14 16.15 308.14 15.89 309.14 15.82 310.14 15.76 311.14 15.49 312.14 15.42 313.14 15.22 314.14 15.01 315.14 73.96 316.14 73.96 317.14 73.96 318.14 73.96 319.14 73.96 320.14 73.96 321.14 73.96 322.14 73.96 323.14 73.96 324.14 73.96 325.14 73.96 326.14 73.96 327.14 73.96 328.14 73.96 329.14 73.96 330.14 73.96 331.14 73.96 332.14 73.96 333.14 73.96 334.14 73.96 335.14 73.96 336.14 73.96 337.14 73.96 338.14 73.96 339.14 73.96 340.14 73.96 341.14 73.96 342.14 73.96 343.14 73.96 344.14 73.96 16 May 2008 302.87 13.67 303.87 13.40 304.87 13.34 305.87 73.73 306.87 73.73 307.87 73.73 308.87 73.73 309.87 73.73 310.87 73.73 311.87 73.73 312.87 73.73 313.87 73.73 314.87 73.73 315.87 73.73 316.87 73.73 317.87 73.73 318.87 73.73 319.87 73.73 320.87 73.73 321.87 73.73 322.87 73.73 323.87 73.73 324.87 73.73 325.87 73.73 326.87 73.73 327.87 73.73 328.87 73.73 329.87 73.73 330.87 73.73 331.87 73.73 332.87 73.73 333.87 73.73 334.87 73.73 335.87 73.73 336.87 73.73 337.87 73.73 338.87 73.73 339.87 73.73 340.87 73.73 341.87 73.73 342.87 73.73 343.87 73.73 344.87 73.73 17 May 2008 303.89 73.05 304.89 73.05 305.89 73.05 306.89 73.05 307.89 73.05 308.89 73.05 309.89 73.05 310.89 73.05 311.89 73.05 312.89 73.05 313.89 73.05 314.89 73.05 315.89 73.05 316.89 73.05 317.89 73.05 318.89 73.05 319.89 73.05 320.89 73.05 321.89 73.05 322.89 73.05 323.89 73.05 324.89 73.05 325.89 73.05 326.89 73.05 327.89 73.05 328.89 73.05 329.89 73.05 330.89 73.05 331.89 73.05 332.89 73.05 333.89 73.05 334.89 73.05 335.89 73.05 336.89 73.05 337.89 73.05 338.89 73.05 339.89 73.05 340.89 73.05 341.89 73.05 342.89 73.05 343.89 73.05 344.89 73.05 345.89 73.05 18 May 2008 304.91 72.30 305.91 72.30 306.91 72.30 307.91 72.30 308.91 72.30 309.91 72.30 310.91 72.30 311.91 72.30 312.91 72.30 313.91 72.30 314.91 72.30 315.91 72.30 316.91 72.30 317.91 72.30 318.91 72.30 319.91 72.30 320.91 72.30 321.91 72.30 322.91 72.30 323.91 72.30 324.91 72.30 325.91 72.30 326.91 72.30 327.91 72.30 328.91 72.30 329.91 72.30 330.91 72.30 331.91 72.30 332.91 72.30 333.91 72.30 334.91 72.30 335.91 72.30 336.91 72.30 337.91 72.30 338.91 72.30 339.91 72.30 340.91 72.30 341.91 72.30 342.91 72.30 343.91 72.30 344.91 72.30 345.91 72.30 346.91 72.30 19 May 2008 305.94 79.72 306.94 79.72 307.94 79.72 308.94 79.72 309.94 79.72 310.94 79.72 311.94 79.72 312.94 79.72 313.94 79.72 314.94 79.72 315.94 79.72 316.94 79.72 317.94 79.72 318.94 79.72 319.94 79.72 320.94 79.72 321.94 79.72 322.94 79.72 323.94 79.72 324.94 79.72 325.94 79.72 326.94 79.72 327.94 79.72 328.94 79.72 329.94 79.72 330.94 79.72 331.94 79.72 332.94 79.72 333.94 79.72 334.94 79.72 335.94 79.72 336.94 79.72 337.94 79.72 338.94 79.72 339.94 79.72 340.94 79.72 341.94 79.72 342.94 79.72 343.94 79.72 344.94 79.72 345.94 79.72 346.94 79.72 347.94 79.72 20 May 2008 306.67 65.36 307.67 65.36 308.67 65.36 309.67 65.36 310.67 65.36 311.67 65.36 312.67 65.36 313.67 65.36 314.67 65.36 315.67 65.36 316.67 65.36 317.67 65.36 318.67 65.36 319.67 65.36 320.67 65.36 321.67 65.36 322.67 65.36 323.67 65.36 324.67 65.36 325.67 65.36 326.67 65.36 327.67 65.36 328.67 65.36 329.67 65.36 330.67 65.36 331.67 65.36 332.67 65.36 333.67 65.36 334.67 65.36 335.67 65.36 336.67 65.36 337.67 65.36 338.67 65.36 339.67 65.36 340.67 65.36 341.67 65.36 342.67 65.36 343.67 65.36 344.67 65.36 345.67 65.36 346.67 65.36 347.67 65.36 21 May 2008 307.71 64.34 308.71 64.34 309.71 64.34 310.71 64.34 311.71 64.34 312.71 64.34 313.71 64.34 314.71 64.34 315.71 64.34 316.71 64.34 317.71 64.34 318.71 64.34 319.71 64.34 320.71 64.34 321.71 64.34 322.71 64.34 323.71 64.34 324.71 64.34 325.71 64.34 326.71 64.34 327.71 64.34 328.71 64.34 329.71 64.34 330.71 64.34 331.71 64.34 332.71 64.34 333.71 64.34 334.71 64.34 335.71 64.34 336.71 64.34 337.71 64.34 338.71 64.34 339.71 64.34 340.71 64.34 341.71 64.34 342.71 64.34 343.71 64.34 344.71 64.34 345.71 64.34 346.71 64.34 347.71 64.34 348.71 64.34 22 May 2008 308.75 63.53 309.75 63.53 310.75 63.53 311.75 63.53 312.75 63.53 313.75 63.53 314.75 63.53 315.75 63.53 316.75 63.53 317.75 63.53 318.75 63.53 319.75 63.53 320.75 63.53 321.75 63.53 322.75 63.53 323.75 63.53 324.75 63.53 325.75 63.53 326.75 63.53 327.75 63.53 328.75 63.53 329.75 63.53 330.75 63.53 331.75 63.53 332.75 63.53 333.75 63.53 334.75 63.53 335.75 63.53 336.75 63.53 337.75 63.53 338.75 63.53 339.75 63.53 340.75 63.53 341.75 63.53 342.75 63.53 343.75 63.53 344.75 63.53 345.75 63.53 346.75 63.53 347.75 63.53 348.75 63.53 349.75 63.53 23 May 2008 309.36 62.70 310.36 62.70 311.36 62.70 312.36 62.70 313.36 62.70 314.36 62.70 315.36 62.70 316.36 62.70 317.36 62.70 318.36 62.70 319.36 62.70 320.36 62.70 321.36 62.70 322.36 62.70 323.36 62.70 324.36 62.70 325.36 62.70 326.36 62.70 327.36 62.70 328.36 62.70 329.36 62.70 330.36 62.70 331.36 62.70 332.36 62.70 333.36 62.70 334.36 62.70 335.36 62.70 336.36 62.70 337.36 62.70 338.36 62.70 339.36 62.70 340.36 62.70 341.36 62.70 342.36 62.70 343.36 62.70 344.36 62.70 345.36 62.70 346.36 62.70 347.36 62.70 348.36 62.70 349.36 62.70 350.36 62.70 351.36 62.70 24 May 2008 310.42 61.92 311.42 61.92 312.42 61.92 313.42 61.92 314.42 61.92 315.42 61.92 316.42 61.92 317.42 61.92 318.42 61.92 319.42 61.92 320.42 61.92 321.42 61.92 322.42 61.92 323.42 61.92 324.42 61.92 325.42 61.92 326.42 61.92 327.42 61.92 328.42 61.92 329.42 61.92 330.42 61.92 331.42 61.92 332.42 61.92 333.42 61.92 334.42 61.92 335.42 61.92 336.42 61.92 337.42 61.92 338.42 61.92 339.42 61.92 340.42 61.92 341.42 61.92 342.42 61.92 343.42 61.92 344.42 61.92 345.42 61.92 346.42 61.92 347.42 61.92 348.42 61.92 349.42 61.92 350.42 61.92 351.42 61.92 352.42 61.92 25 May 2008 311.48 61.17 312.48 61.17 313.48 61.17 314.48 61.17 315.48 61.17 316.48 61.17 317.48 61.17 318.48 61.17 319.48 61.17 320.48 61.17 321.48 61.17 322.48 61.17 323.48 61.17 324.48 61.17 325.48 61.17 326.48 61.17 327.48 61.17 328.48 61.17 329.48 61.17 330.48 61.17 331.48 61.17 332.48 61.17 333.48 61.17 334.48 61.17 335.48 61.17 336.48 61.17 337.48 61.17 338.48 61.17 339.48 61.17 340.48 61.17 341.48 61.17 342.48 61.17 343.48 61.17 344.48 61.17 345.48 61.17 346.48 61.17 347.48 61.17 348.48 61.17 349.48 61.17 350.48 61.17 351.48 61.17 352.48 61.17 353.48 61.17 26 May 2008 312.54 60.64 313.54 60.64 314.54 60.64 315.54 60.64 316.54 60.64 317.54 60.64 318.54 60.64 319.54 60.64 320.54 60.64 321.54 60.64 322.54 60.64 323.54 60.64 324.54 60.64 325.54 60.64 326.54 60.64 327.54 60.64 328.54 60.64 329.54 60.64 330.54 60.64 331.54 60.64 332.54 60.64 333.54 60.64 334.54 60.64 335.54 60.64 336.54 60.64 337.54 60.64 338.54 60.64 339.54 60.64 340.54 60.64 341.54 60.64 342.54 60.64 343.54 60.64 344.54 60.64 345.54 60.64 346.54 60.61 347.54 60.37 348.54 60.34 349.54 60.30 350.54 60.06 351.54 60.03 352.54 59.99 353.54 59.75 354.54 59.72 27 May 2008 313.35 59.95 314.35 59.95 315.35 59.95 316.35 59.95 317.35 59.95 318.35 59.95 319.35 59.95 320.35 59.95 321.35 59.95 322.35 59.95 323.35 59.95 324.35 59.95 325.35 59.95 326.35 59.95 327.35 59.95 328.35 59.95 329.35 59.95 330.35 59.95 331.35 59.95 332.35 59.95 333.35 59.95 334.35 59.95 335.35 59.95 336.35 59.95 337.35 59.95 338.35 59.95 339.35 59.73 340.35 59.50 341.35 59.46 342.35 59.23 343.35 59.19 344.35 58.96 345.35 58.92 346.35 58.69 347.35 58.66 348.35 58.42 349.35 58.39 350.35 58.35 351.35 58.12 352.35 58.08 353.35 58.05 354.35 57.81 355.35 57.78 28 May 2008 314.43 59.48 315.43 59.48 316.43 59.48 317.43 59.48 318.43 59.48 319.43 59.48 320.43 59.48 321.43 59.48 322.43 59.48 323.43 59.48 324.43 59.48 325.43 59.48 326.43 59.48 327.43 59.48 328.43 59.48 329.43 59.48 330.43 59.48 331.43 59.48 332.43 59.44 333.43 59.21 334.43 58.97 335.43 58.74 336.43 58.51 337.43 58.48 338.43 58.25 339.43 58.02 340.43 57.98 341.43 57.75 342.43 57.52 343.43 57.49 344.43 57.26 345.43 57.22 346.43 56.99 347.43 56.96 348.43 56.73 349.43 56.69 350.43 56.66 351.43 56.43 352.43 56.39 353.43 56.36 354.43 56.12 355.43 56.09 356.43 56.05 29 May 2008 315.51 59.04 316.51 59.04 317.51 59.04 318.51 59.04 319.51 59.04 320.51 59.04 321.51 59.04 322.51 59.04 323.51 59.04 324.51 59.04 325.51 59.04 326.51 59.04 327.51 59.04 328.51 58.90 329.51 58.67 330.51 58.44 331.51 58.21 332.51 57.98 333.51 57.75 334.51 57.52 335.51 57.30 336.51 57.07 337.51 56.84 338.51 56.81 339.51 56.58 340.51 56.35 341.51 56.12 342.51 56.09 343.51 55.86 344.51 55.83 345.51 55.59 346.51 55.56 347.51 55.33 348.51 55.30 349.51 55.06 350.51 55.03 351.51 54.80 352.51 54.76 353.51 54.72 354.51 54.49 355.51 54.45 356.51 54.41 357.51 54.37 30 May 2008 316.60 58.63 317.60 58.63 318.60 58.63 319.60 58.63 320.60 58.63 321.60 58.63 322.60 58.63 323.60 58.63 324.60 58.41 325.60 58.18 326.60 57.96 327.60 57.73 328.60 57.50 329.60 57.28 330.60 57.05 331.60 56.83 332.60 56.60 333.60 56.37 334.60 56.14 335.60 55.92 336.60 55.69 337.60 55.46 338.60 55.23 339.60 55.00 340.60 54.97 341.60 54.74 342.60 54.51 343.60 54.48 344.60 54.25 345.60 54.22 346.60 53.99 347.60 53.95 348.60 53.72 349.60 53.68 350.60 53.45 351.60 53.41 352.60 53.17 353.60 53.13 354.60 53.09 355.60 52.85 356.60 52.81 357.60 52.77 358.60 52.72 31 May 2008 317.29 58.44 318.29 58.44 319.29 58.28 320.29 58.06 321.29 57.83 322.29 57.61 323.29 57.38 324.29 57.16 325.29 56.94 326.29 56.71 327.29 56.49 328.29 56.26 329.29 56.04 330.29 55.81 331.29 55.59 332.29 55.36 333.29 55.14 334.29 54.91 335.29 54.68 336.29 54.46 337.29 54.23 338.29 54.00 339.29 53.77 340.29 53.54 341.29 53.51 342.29 53.28 343.29 53.04 344.29 53.01 345.29 52.78 346.29 52.54 347.29 52.50 348.29 52.27 349.29 52.23 350.29 52.19 351.29 51.95 352.29 51.91 353.29 51.67 354.29 51.62 355.29 51.58 356.29 51.53 357.29 51.28 358.29 51.23 01 Jun 2008 318.38 57.21 319.38 56.99 320.38 56.76 321.38 56.54 322.38 56.32 323.38 56.10 324.38 55.88 325.38 55.65 326.38 55.43 327.38 55.21 328.38 54.98 329.38 54.76 330.38 54.53 331.38 54.31 332.38 54.08 333.38 53.85 334.38 53.63 335.38 53.40 336.38 53.17 337.38 52.94 338.38 52.71 339.38 52.47 340.38 52.24 341.38 52.01 342.38 51.97 343.38 51.74 344.38 51.50 345.38 51.46 346.38 51.22 347.38 51.18 348.38 50.94 349.38 50.90 350.38 50.65 351.38 50.61 352.38 50.56 353.38 50.31 354.38 50.26 355.38 50.21 356.38 49.96 357.38 49.91 358.38 49.85 359.38 49.79 02 Jun 2008 319.48 55.74 320.48 55.52 321.48 55.30 322.48 55.08 323.48 54.85 324.48 54.63 325.48 54.41 326.48 54.18 327.48 53.96 328.48 53.73 329.48 53.51 330.48 53.28 331.48 53.05 332.48 52.83 333.48 52.60 334.48 52.37 335.48 52.13 336.48 51.90 337.48 51.67 338.48 51.43 339.48 51.20 340.48 50.96 341.48 50.72 342.48 50.68 343.48 50.44 344.48 50.20 345.48 50.16 346.48 49.91 347.48 49.87 348.48 49.62 349.48 49.57 350.48 49.32 351.48 49.26 352.48 49.21 353.48 48.96 354.48 48.90 355.48 48.84 356.48 48.78 357.48 48.52 358.48 48.45 359.48 48.39 000.48 48.32 03 Jun 2008 320.58 54.31 321.58 54.08 322.58 53.86 323.58 53.64 324.58 53.41 325.58 53.19 326.58 52.96 327.58 52.73 328.58 52.51 329.58 52.28 330.58 52.05 331.58 51.82 332.58 51.58 333.58 51.35 334.58 51.12 335.58 50.88 336.58 50.64 337.58 50.40 338.58 50.16 339.58 49.92 340.58 49.68 341.58 49.44 342.58 49.19 343.58 49.14 344.58 48.89 345.58 48.84 346.58 48.59 347.58 48.54 348.58 48.28 349.58 48.22 350.58 47.97 351.58 47.90 352.58 47.84 353.58 47.58 354.58 47.51 355.58 47.44 356.58 47.37 357.58 47.30 358.58 47.23 359.58 47.15 000.58 47.07 001.58 46.99 04 Jun 2008 321.69 52.89 322.69 52.66 323.69 52.44 324.69 52.21 325.69 51.98 326.69 51.75 327.69 51.52 328.69 51.29 329.69 51.05 330.69 50.82 331.69 50.58 332.69 50.34 333.69 50.10 334.69 49.86 335.69 49.62 336.69 49.38 337.69 49.13 338.69 48.89 339.69 48.64 340.69 48.39 341.69 48.13 342.69 47.88 343.69 47.83 344.69 47.57 345.69 47.51 346.69 47.25 347.69 47.18 348.69 46.92 349.69 46.85 350.69 46.78 351.69 46.51 352.69 46.44 353.69 46.37 354.69 46.29 355.69 46.21 356.69 45.93 357.69 45.85 358.69 45.76 359.69 45.67 000.69 45.59 001.69 45.49 002.69 45.60 05 Jun 2008 322.37 51.56 323.37 51.33 324.37 51.10 325.37 50.87 326.37 50.63 327.37 50.40 328.37 50.16 329.37 49.92 330.37 49.68 331.37 49.44 332.37 49.19 333.37 48.95 334.37 48.70 335.37 48.45 336.37 48.20 337.37 47.95 338.37 47.69 339.37 47.44 340.37 47.18 341.37 46.92 342.37 46.65 343.37 46.59 344.37 46.32 345.37 46.26 346.37 45.99 347.37 45.91 348.37 45.64 349.37 45.56 350.37 45.48 351.37 45.20 352.37 45.12 353.37 45.03 354.37 44.95 355.37 44.86 356.37 44.76 357.37 44.67 358.37 44.57 359.37 44.48 000.37 44.38 001.37 44.27 002.37 44.17 003.37 44.06 004.37 44.16 06 Jun 2008 323.49 50.12 324.49 49.88 325.49 49.64 326.49 49.40 327.49 49.16 328.49 48.91 329.49 48.66 330.49 48.41 331.49 48.16 332.49 47.91 333.49 47.66 334.49 47.40 335.49 47.14 336.49 46.88 337.49 46.62 338.49 46.36 339.49 46.09 340.49 45.82 341.49 45.55 342.49 45.28 343.49 45.20 344.49 44.92 345.49 44.84 346.49 44.56 347.49 44.48 348.49 44.39 349.49 44.10 350.49 44.01 351.49 43.92 352.49 43.83 353.49 43.73 354.49 43.63 355.49 43.53 356.49 43.42 357.49 43.32 358.49 43.21 359.49 43.10 000.49 42.99 001.49 42.87 002.49 42.96 003.49 42.84 004.49 42.72 005.49 42.60 07 Jun 2008 324.60 48.63 325.60 48.39 326.60 48.14 327.60 47.88 328.60 47.63 329.60 47.37 330.60 47.11 331.60 46.85 332.60 46.59 333.60 46.33 334.60 46.06 335.60 45.79 336.60 45.52 337.60 45.25 338.60 44.97 339.60 44.69 340.60 44.41 341.60 44.13 342.60 44.05 343.60 43.76 344.60 43.67 345.60 43.38 346.60 43.28 347.60 42.99 348.60 42.89 349.60 42.79 350.60 42.68 351.60 42.58 352.60 42.47 353.60 42.36 354.60 42.25 355.60 42.14 356.60 42.02 357.60 41.90 358.60 41.78 359.60 41.66 000.60 41.74 001.60 41.61 002.60 41.49 003.60 41.56 004.60 41.43 005.60 41.30 006.60 41.37 08 Jun 2008 325.73 47.09 326.73 46.83 327.73 46.57 328.73 46.30 329.73 46.03 330.73 45.76 331.73 45.49 332.73 45.22 333.73 44.94 334.73 44.66 335.73 44.38 336.73 44.10 337.73 43.82 338.73 43.53 339.73 43.24 340.73 42.95 341.73 42.65 342.73 42.55 343.73 42.25 344.73 42.15 345.73 42.05 346.73 41.74 347.73 41.63 348.73 41.52 349.73 41.41 350.73 41.29 351.73 41.18 352.73 41.06 353.73 40.94 354.73 40.81 355.73 40.69 356.73 40.56 357.73 40.43 358.73 40.50 359.73 40.37 000.73 40.24 001.73 40.31 002.73 40.17 003.73 40.04 004.73 40.10 005.73 39.96 006.73 39.82 007.73 39.48 09 Jun 2008 326.85 45.47 327.85 45.19 328.85 44.92 329.85 44.64 330.85 44.36 331.85 44.07 332.85 43.79 333.85 43.50 334.85 43.21 335.85 42.92 336.85 42.62 337.85 42.32 338.85 42.02 339.85 41.72 340.85 41.41 341.85 41.31 342.85 41.00 343.85 40.88 344.85 40.57 345.85 40.45 346.85 40.34 347.85 40.22 348.85 40.09 349.85 39.97 350.85 39.84 351.85 39.72 352.85 39.59 353.85 39.45 354.85 39.32 355.85 39.19 356.85 39.25 357.85 39.12 358.85 38.98 359.85 39.04 000.85 38.90 001.85 38.76 002.85 38.82 003.85 38.68 004.85 38.74 005.85 38.40 006.85 38.05 007.85 37.71 008.85 37.37 10 Jun 2008 327.98 43.76 328.98 43.47 329.98 43.18 330.98 42.88 331.98 42.59 332.98 42.29 333.98 41.99 334.98 41.69 335.98 41.38 336.98 41.07 337.98 40.76 338.98 40.45 339.98 40.13 340.98 40.02 341.98 39.70 342.98 39.58 343.98 39.25 344.98 39.13 345.98 39.00 346.98 38.87 347.98 38.74 348.98 38.61 349.98 38.48 350.98 38.34 351.98 38.20 352.98 38.07 353.98 37.93 354.98 37.99 355.98 37.85 356.98 37.71 357.98 37.77 358.98 37.62 359.98 37.48 000.98 37.54 001.98 37.40 002.98 37.45 003.98 37.31 004.98 37.17 005.98 36.83 006.98 36.49 007.98 36.15 008.98 35.81 009.98 35.47 11 Jun 2008 329.11 41.95 330.11 41.65 331.11 41.34 332.11 41.04 333.11 40.72 334.11 40.41 335.11 40.10 336.11 39.78 337.11 39.46 338.11 39.14 339.11 38.81 340.11 38.69 341.11 38.36 342.11 38.23 343.11 37.90 344.11 37.77 345.11 37.63 346.11 37.50 347.11 37.36 348.11 37.22 349.11 37.08 350.11 36.94 351.11 36.80 352.11 36.66 353.11 36.72 354.11 36.58 355.11 36.43 356.11 36.49 357.11 36.35 358.11 36.20 359.11 36.26 000.11 36.12 001.11 35.98 002.11 36.03 003.11 35.89 004.11 35.75 005.11 35.42 006.11 35.08 007.11 34.74 008.11 34.41 009.11 34.08 010.11 33.55 011.11 33.22 12 Jun 2008 329.77 40.20 330.77 39.89 331.77 39.57 332.77 39.25 333.77 38.92 334.77 38.60 335.77 38.27 336.77 37.94 337.77 37.61 338.77 37.28 339.77 37.15 340.77 36.81 341.77 36.68 342.77 36.54 343.77 36.40 344.77 36.06 345.77 35.92 346.77 35.78 347.77 35.84 348.77 35.69 349.77 35.55 350.77 35.41 351.77 35.26 352.77 35.32 353.77 35.18 354.77 35.04 355.77 34.89 356.77 34.95 357.77 34.81 358.77 34.87 359.77 34.73 000.77 34.60 001.77 34.66 002.77 34.52 003.77 34.19 004.77 33.86 005.77 33.33 006.77 33.00 007.77 32.67 008.77 32.35 009.77 32.03 010.77 31.71 011.77 31.39 13 Jun 2008 330.91 38.23 331.91 37.90 332.91 37.57 333.91 37.24 334.91 36.90 335.91 36.57 336.91 36.23 337.91 35.90 338.91 35.76 339.91 35.42 340.91 35.28 341.91 35.14 342.91 35.00 343.91 34.85 344.91 34.71 345.91 34.57 346.91 34.43 347.91 34.28 348.91 34.14 349.91 34.00 350.91 33.86 351.91 33.92 352.91 33.78 353.91 33.64 354.91 33.70 355.91 33.56 356.91 33.43 357.91 33.49 358.91 33.36 359.91 33.23 000.91 33.30 001.91 32.97 002.91 32.64 003.91 32.32 004.91 32.00 005.91 31.68 006.91 31.36 007.91 30.60 008.91 30.33 009.91 29.98 010.91 29.87 011.91 29.76 012.91 29.51 14 Jun 2008 332.04 36.19 333.04 35.85 334.04 35.51 335.04 35.18 336.04 34.84 337.04 34.50 338.04 34.36 339.04 34.01 340.04 33.87 341.04 33.73 342.04 33.59 343.04 33.45 344.04 33.31 345.04 33.17 346.04 33.03 347.04 32.89 348.04 32.75 349.04 32.61 350.04 32.47 351.04 32.54 352.04 32.40 353.04 32.27 354.04 32.34 355.04 32.20 356.04 32.08 357.04 32.15 358.04 32.02 359.04 31.90 000.04 31.98 001.04 31.66 002.04 31.35 003.04 29.89 004.04 29.12 005.04 28.81 006.04 28.50 007.04 28.32 008.04 28.13 009.04 28.11 010.04 28.05 011.04 27.95 012.04 27.81 013.04 27.64 014.04 27.53 15 Jun 2008 333.18 34.12 334.18 33.78 335.18 33.44 336.18 33.10 337.18 32.96 338.18 32.62 339.18 32.48 340.18 32.34 341.18 32.20 342.18 32.06 343.18 31.92 344.18 31.78 345.18 31.65 346.18 31.51 347.18 31.38 348.18 31.25 349.18 31.12 350.18 31.19 351.18 31.06 352.18 30.94 353.18 30.81 354.18 30.89 355.18 30.77 356.18 30.65 357.18 30.54 358.18 29.82 359.18 28.91 000.18 28.81 001.18 28.50 002.18 28.20 003.18 27.69 004.18 27.40 005.18 27.10 006.18 26.80 007.18 26.51 008.18 26.37 009.18 26.19 010.18 26.18 011.18 26.15 012.18 26.12 013.18 26.08 014.18 25.94 015.18 25.67 16 Jun 2008 334.32 32.64 335.32 32.31 336.32 32.17 337.32 31.83 338.32 31.70 339.32 31.56 340.32 31.43 341.32 31.30 342.32 31.16 343.32 31.03 344.32 30.91 345.32 30.78 346.32 30.65 347.32 30.53 348.32 30.41 349.32 30.29 350.32 30.37 351.32 30.25 352.32 30.14 353.32 30.03 354.32 28.91 355.32 28.41 356.32 28.29 357.32 27.93 358.32 27.67 359.32 27.64 000.32 27.39 001.32 27.31 002.32 27.12 003.32 26.84 004.32 26.55 005.32 26.27 006.32 25.99 007.32 25.71 008.32 25.32 009.32 25.12 010.32 25.13 011.32 25.15 012.32 25.00 013.32 25.07 014.32 24.96 015.32 24.96 016.32 24.71 17 Jun 2008 335.47 31.81 336.47 31.48 337.47 31.35 338.47 31.22 339.47 31.09 340.47 30.77 341.47 30.65 342.47 30.52 343.47 30.40 344.47 30.29 345.47 30.37 346.47 30.25 347.47 30.14 348.47 30.03 349.47 29.92 350.47 28.51 351.47 28.11 352.47 27.75 353.47 27.50 354.47 27.27 355.47 27.18 356.47 26.92 357.47 26.84 358.47 26.73 359.47 26.80 000.47 26.65 001.47 26.69 002.47 26.52 003.47 26.25 004.47 25.98 005.47 25.71 006.47 25.44 007.47 25.17 008.47 24.91 009.47 24.65 010.47 24.58 011.47 24.70 012.47 24.54 013.47 24.49 014.47 24.51 015.47 24.52 016.47 24.27 017.47 24.02 18 Jun 2008 336.61 31.04 337.61 30.92 338.61 30.60 339.61 30.48 340.61 30.37 341.61 30.26 342.61 30.15 343.61 30.04 344.61 29.93 345.61 29.72 346.61 28.31 347.61 28.03 348.61 27.39 349.61 27.04 350.61 26.86 351.61 26.74 352.61 26.64 353.61 26.56 354.61 26.46 355.61 26.35 356.61 26.23 357.61 26.11 358.61 26.18 359.61 26.07 000.61 25.96 001.61 26.06 002.61 25.98 003.61 25.93 004.61 25.67 005.61 25.21 006.61 24.95 007.61 24.70 008.61 24.44 009.61 24.23 010.61 24.21 011.61 24.18 012.61 24.13 013.61 24.08 014.61 24.22 015.61 24.15 016.61 24.07 017.61 23.64 018.61 23.31 19 Jun 2008 337.75 30.55 338.75 30.44 339.75 30.34 340.75 30.24 341.75 29.85 342.75 28.54 343.75 28.34 344.75 27.39 345.75 26.76 346.75 26.69 347.75 26.39 348.75 26.29 349.75 26.21 350.75 26.19 351.75 26.14 352.75 26.01 353.75 26.03 354.75 25.87 355.75 25.82 356.75 25.82 357.75 25.85 358.75 25.89 359.75 25.74 000.75 25.81 001.75 25.67 002.75 25.74 003.75 25.61 004.75 25.42 005.75 25.17 006.75 24.92 007.75 24.67 008.75 24.43 009.75 24.18 010.75 23.95 011.75 24.02 012.75 23.90 013.75 23.98 014.75 24.06 015.75 23.74 016.75 23.22 017.75 22.90 018.75 22.38 019.75 22.06 20 Jun 2008 338.89 29.00 339.89 28.46 340.89 28.23 341.89 27.05 342.89 26.49 343.89 26.37 344.89 26.10 345.89 26.11 346.89 26.00 347.89 25.99 348.89 25.87 349.89 25.85 350.89 25.71 351.89 25.63 352.89 25.62 353.89 25.65 354.89 25.53 355.89 25.63 356.89 25.57 357.89 25.52 358.89 25.49 359.89 25.47 000.89 25.47 001.89 25.48 002.89 25.49 003.89 25.51 004.89 25.20 005.89 24.96 006.89 24.72 007.89 24.48 008.89 24.24 009.89 24.01 010.89 23.79 011.89 23.84 012.89 23.89 013.89 23.75 014.89 23.41 015.89 23.07 016.89 22.73 017.89 22.39 018.89 21.93 019.89 21.51 020.89 21.28 21 Jun 2008 340.04 26.34 341.04 26.08 342.04 26.07 343.04 25.92 344.04 25.82 345.04 25.79 346.04 25.61 347.04 25.69 348.04 25.61 349.04 25.57 350.04 25.37 351.04 25.41 352.04 25.47 353.04 25.35 354.04 25.46 355.04 25.38 356.04 25.32 357.04 25.28 358.04 25.24 359.04 25.22 000.04 25.21 001.04 25.20 002.04 25.20 003.04 25.21 004.04 25.22 005.04 25.21 006.04 24.98 007.04 24.74 008.04 24.51 009.04 24.28 010.04 24.04 011.04 23.81 012.04 23.66 013.04 23.70 014.04 23.34 015.04 22.99 016.04 22.64 017.04 22.29 018.04 22.02 019.04 21.80 020.04 21.57 021.04 21.35 022.04 21.13 22 Jun 2008 341.18 25.32 342.18 25.18 343.18 25.08 344.18 25.02 345.18 24.99 346.18 24.99 347.18 24.81 348.18 24.85 349.18 24.92 350.18 24.80 351.18 24.71 352.18 24.82 353.18 24.75 354.18 24.69 355.18 24.65 356.18 24.61 357.18 24.78 358.18 24.76 359.18 24.74 000.18 24.73 001.18 24.73 002.18 24.73 003.18 24.74 004.18 24.55 005.18 24.56 006.18 24.58 007.18 24.17 008.18 23.94 009.18 23.71 010.18 23.48 011.18 23.25 012.18 23.03 013.18 22.99 014.18 22.82 015.18 22.46 016.18 22.12 017.18 21.90 018.18 21.68 019.18 21.45 020.18 21.23 021.18 21.01 022.18 20.79 023.18 20.56 23 Jun 2008 342.32 23.80 343.32 23.82 344.32 23.67 345.32 23.73 346.32 23.60 347.32 23.69 348.32 23.60 349.32 23.51 350.32 23.64 351.32 23.58 352.32 23.53 353.32 23.48 354.32 23.44 355.32 23.41 356.32 23.39 357.32 23.37 358.32 23.36 359.32 23.35 000.32 23.35 001.32 23.35 002.32 23.35 003.32 23.36 004.32 23.37 005.32 23.38 006.32 23.40 007.32 23.19 008.32 22.96 009.32 22.73 010.32 22.51 011.32 22.28 012.32 22.05 013.32 21.83 014.32 21.61 015.32 21.45 016.32 21.15 017.32 20.93 018.32 20.70 019.32 20.48 020.32 20.26 021.32 20.03 022.32 19.81 023.32 19.58 024.32 19.36 24 Jun 2008 343.47 22.55 344.47 22.45 345.47 22.36 346.47 22.48 347.47 22.41 348.47 22.34 349.47 22.29 350.47 22.24 351.47 22.20 352.47 22.16 353.47 22.14 354.47 22.11 355.47 22.29 356.47 22.28 357.47 22.27 358.47 22.26 359.47 22.06 000.47 22.06 001.47 22.06 002.47 22.07 003.47 22.08 004.47 22.09 005.47 22.10 006.47 22.12 007.47 22.13 008.47 21.94 009.47 21.71 010.47 21.49 011.47 21.26 012.47 21.03 013.47 20.81 014.47 20.58 015.47 20.35 016.47 20.17 017.47 19.90 018.47 19.68 019.47 19.46 020.47 19.22 021.47 19.00 022.47 18.77 023.47 18.54 024.47 18.32 025.47 18.09 25 Jun 2008 344.61 21.41 345.61 21.34 346.61 21.29 347.61 21.24 348.61 21.20 349.61 21.16 350.61 21.13 351.61 21.10 352.61 21.08 353.61 21.06 354.61 21.04 355.61 21.03 356.61 21.02 357.61 21.02 358.61 21.01 359.61 21.01 000.61 21.02 001.61 21.02 002.61 21.03 003.61 20.84 004.61 20.85 005.61 20.86 006.61 20.88 007.61 20.90 008.61 20.91 009.61 20.78 010.61 20.55 011.61 20.32 012.61 20.09 013.61 19.86 014.61 19.64 015.61 19.41 016.61 19.30 017.61 19.13 018.61 18.96 019.61 18.59 020.61 18.42 021.61 18.25 022.61 17.88 023.61 17.71 024.61 17.54 025.61 17.17 026.61 17.01 26 Jun 2008 345.75 20.31 346.75 20.27 347.75 20.24 348.75 20.21 349.75 19.98 350.75 19.96 351.75 19.94 352.75 19.92 353.75 19.91 354.75 19.90 355.75 19.90 356.75 19.69 357.75 19.69 358.75 19.69 359.75 19.69 000.75 19.70 001.75 19.70 002.75 19.71 003.75 19.72 004.75 19.73 005.75 19.55 006.75 19.56 007.75 19.57 008.75 19.59 009.75 19.61 010.75 19.55 011.75 19.32 012.75 19.09 013.75 18.85 014.75 18.62 015.75 18.39 016.75 18.16 017.75 17.98 018.75 18.00 019.75 17.83 020.75 17.66 021.75 17.48 022.75 17.31 023.75 16.93 024.75 16.76 025.75 16.59 026.75 16.42 027.75 16.04 27 Jun 2008 346.89 19.46 347.89 19.24 348.89 19.22 349.89 19.00 350.89 18.98 351.89 18.97 352.89 18.76 353.89 18.75 354.89 18.75 355.89 18.75 356.89 18.54 357.89 18.54 358.89 18.55 359.89 18.55 000.89 18.55 001.89 18.36 002.89 18.37 003.89 18.38 004.89 18.39 005.89 18.40 006.89 18.41 007.89 18.23 008.89 18.24 009.89 18.26 010.89 18.27 011.89 18.29 012.89 18.06 013.89 17.82 014.89 17.59 015.89 17.35 016.89 17.11 017.89 16.87 018.89 16.63 019.89 16.65 020.89 16.67 021.89 16.49 022.89 16.51 023.89 16.33 024.89 16.16 025.89 15.98 026.89 15.60 027.89 15.42 028.89 15.25 28 Jun 2008 348.02 18.86 349.02 18.64 350.02 18.43 351.02 18.22 352.02 18.01 353.02 18.01 354.02 17.80 355.02 17.80 356.02 17.60 357.02 17.60 358.02 17.40 359.02 17.40 000.02 17.41 001.02 17.21 002.02 17.22 003.02 17.23 004.02 17.23 005.02 17.04 006.02 17.05 007.02 17.06 008.02 17.08 009.02 17.09 010.02 16.90 011.02 16.91 012.02 16.93 013.02 16.94 014.02 16.79 015.02 16.54 016.02 16.30 017.02 16.06 018.02 15.81 019.02 15.57 020.02 15.32 021.02 15.07 022.02 15.09 023.02 15.11 024.02 15.13 025.02 15.15 026.02 15.16 027.02 14.98 028.02 14.80 029.02 14.62 030.02 14.42 29 Jun 2008 349.16 18.15 350.16 17.95 351.16 17.74 352.16 17.53 353.16 17.33 354.16 17.13 355.16 16.92 356.16 16.72 357.16 16.53 358.16 16.53 359.16 16.33 000.16 16.13 001.16 16.14 002.16 16.14 003.16 15.95 004.16 15.96 005.16 15.76 006.16 15.77 007.16 15.78 008.16 15.59 009.16 15.60 010.16 15.61 011.16 15.62 012.16 15.43 013.16 15.44 014.16 15.46 015.16 15.27 016.16 15.11 017.16 14.86 018.16 14.61 019.16 14.36 020.16 14.10 021.16 13.85 022.16 13.60 023.16 13.58 024.16 13.59 025.16 13.60 026.16 13.42 027.16 13.43 028.16 13.44 029.16 13.39 030.16 13.13 031.16 12.87 30 Jun 2008 350.29 17.25 351.29 17.21 352.29 17.16 353.29 16.92 354.29 16.76 355.29 16.55 356.29 16.35 357.29 16.15 358.29 15.96 359.29 15.76 000.29 15.56 001.29 15.37 002.29 15.17 003.29 14.97 004.29 14.98 005.29 14.79 006.29 14.79 007.29 14.60 008.29 14.60 009.29 14.41 010.29 14.42 011.29 14.23 012.29 14.24 013.29 14.24 014.29 14.05 015.29 14.06 016.29 14.00 017.29 13.75 018.29 13.49 019.29 13.23 020.29 12.97 021.29 12.71 022.29 12.45 023.29 12.19 024.29 11.95 025.29 11.96 026.29 11.97 027.29 11.98 028.29 11.99 029.29 11.80 030.29 11.81 031.29 11.82 032.29 11.59 01 Jul 2008 351.89 15.81 352.89 15.56 353.89 15.51 354.89 15.46 355.89 15.21 356.89 15.17 357.89 15.12 358.89 15.07 359.89 15.01 000.89 14.76 001.89 14.71 002.89 14.59 003.89 14.40 004.89 14.20 005.89 14.00 006.89 13.81 007.89 13.61 008.89 13.42 009.89 13.42 010.89 13.23 011.89 13.03 012.89 13.04 013.89 12.84 014.89 12.85 015.89 12.65 016.89 12.65 017.89 12.38 018.89 12.12 019.89 11.86 020.89 11.59 021.89 11.32 022.89 11.05 023.89 10.99 024.89 10.72 025.89 10.45 026.89 10.32 027.89 10.32 028.89 10.33 029.89 10.13 030.89 10.14 031.89 10.14 032.89 09.95 033.89 09.85 02 Jul 2008 353.02 14.40 354.02 14.19 355.02 13.99 356.02 13.79 357.02 13.59 358.02 13.47 359.02 13.21 000.02 13.15 001.02 13.10 002.02 13.04 003.02 12.98 004.02 12.92 005.02 12.66 006.02 12.60 007.02 12.54 008.02 12.48 009.02 12.41 010.02 12.35 011.02 12.29 012.02 12.20 013.02 12.01 014.02 11.81 015.02 11.61 016.02 11.41 017.02 11.28 018.02 11.01 019.02 10.94 020.02 10.67 021.02 10.40 022.02 10.13 023.02 09.85 024.02 09.58 025.02 09.31 026.02 09.03 027.02 68.07 028.02 68.07 029.02 68.07 030.02 68.07 031.02 68.07 032.02 68.07 033.02 68.07 034.02 68.07 035.02 68.07 03 Jul 2008 354.14 13.59 355.14 13.38 356.14 13.18 357.14 12.98 358.14 12.77 359.14 12.57 000.14 12.37 001.14 12.17 002.14 11.97 003.14 11.77 004.14 11.56 005.14 11.36 006.14 11.16 007.14 10.96 008.14 10.76 009.14 10.56 010.14 10.40 011.14 10.33 012.14 10.26 013.14 10.18 014.14 10.11 015.14 10.04 016.14 09.96 017.14 69.19 018.14 69.19 019.14 69.19 020.14 69.19 021.14 69.19 022.14 69.19 023.14 69.19 024.14 69.19 025.14 69.19 026.14 69.19 027.14 69.19 028.14 69.19 029.14 69.19 030.14 69.19 031.14 69.19 032.14 69.19 033.14 69.19 034.14 69.19 035.14 69.19 036.14 69.19 04 Jul 2008 355.26 11.93 356.26 11.87 357.26 11.60 358.26 11.53 359.26 11.27 000.26 11.20 001.26 10.93 002.26 10.86 003.26 10.79 004.26 10.52 005.26 10.45 006.26 10.37 007.26 10.10 008.26 70.17 009.26 70.17 010.26 70.17 011.26 70.17 012.26 70.17 013.26 70.17 014.26 70.17 015.26 70.17 016.26 70.17 017.26 70.17 018.26 70.17 019.26 70.17 020.26 70.17 021.26 70.17 022.26 70.17 023.26 70.17 024.26 70.17 025.26 70.17 026.26 70.17 027.26 70.17 028.26 70.17 029.26 70.17 030.26 70.17 031.26 70.17 032.26 70.17 033.26 70.17 034.26 70.17 035.26 70.17 036.26 70.17 037.26 70.17 05 Jul 2008 356.38 10.13 357.38 10.06 358.38 71.30 359.38 71.30 000.38 71.30 001.38 71.30 002.38 71.30 003.38 71.30 004.38 71.30 005.38 71.30 006.38 71.30 007.38 71.30 008.38 71.30 009.38 71.30 010.38 71.30 011.38 71.30 012.38 71.30 013.38 71.30 014.38 71.30 015.38 71.30 016.38 71.30 017.38 71.30 018.38 71.30 019.38 71.30 020.38 71.30 021.38 71.30 022.38 71.30 023.38 71.30 024.38 71.30 025.38 71.30 026.38 71.30 027.38 71.30 028.38 71.30 029.38 71.30 030.38 71.30 031.38 71.30 032.38 71.30 033.38 71.30 034.38 71.30 035.38 71.30 036.38 71.30 037.38 71.30 038.38 71.30 06 Jul 2008 357.50 72.11 358.50 72.11 359.50 72.11 000.50 72.11 001.50 72.11 002.50 72.11 003.50 72.11 004.50 72.11 005.50 72.11 006.50 72.11 007.50 72.11 008.50 72.11 009.50 72.11 010.50 72.11 011.50 72.11 012.50 72.11 013.50 72.11 014.50 72.11 015.50 72.11 016.50 72.11 017.50 72.11 018.50 72.11 019.50 72.11 020.50 72.11 021.50 72.11 022.50 72.11 023.50 72.11 024.50 72.11 025.50 72.11 026.50 72.11 027.50 72.11 028.50 72.11 029.50 72.11 030.50 72.11 031.50 72.11 032.50 72.11 033.50 72.11 034.50 72.11 035.50 72.11 036.50 72.11 037.50 72.11 038.50 72.11 039.50 72.11 07 Jul 2008 358.61 82.94 359.61 82.94 000.61 82.94 001.61 82.94 002.61 82.94 003.61 82.94 004.61 82.94 005.61 82.94 006.61 82.94 007.61 82.94 008.61 82.94 009.61 82.94 010.61 82.94 011.61 82.94 012.61 82.94 013.61 82.94 014.61 82.94 015.61 82.94 016.61 82.94 017.61 82.94 018.61 82.94 019.61 82.94 020.61 82.94 021.61 82.94 022.61 82.94 023.61 82.94 024.61 82.94 025.61 82.94 026.61 82.94 027.61 82.94 028.61 82.94 029.61 82.94 030.61 82.94 031.61 82.94 032.61 82.94 033.61 82.94 034.61 82.94 035.61 82.94 036.61 82.94 037.61 82.94 038.61 82.94 039.61 82.94 040.61 82.94 08 Jul 2008 000.15 68.74 001.15 68.74 002.15 68.74 003.15 68.74 004.15 68.74 005.15 68.74 006.15 68.74 007.15 68.74 008.15 68.74 009.15 68.74 010.15 68.74 011.15 68.74 012.15 68.74 013.15 68.74 014.15 68.74 015.15 68.74 016.15 68.74 017.15 68.74 018.15 68.74 019.15 68.74 020.15 68.74 021.15 68.74 022.15 68.74 023.15 68.74 024.15 68.74 025.15 68.74 026.15 68.74 027.15 68.74 028.15 68.74 029.15 68.74 030.15 68.74 031.15 68.74 032.15 68.74 033.15 68.74 034.15 68.74 035.15 68.74 036.15 68.74 037.15 68.74 038.15 68.74 039.15 68.74 040.15 68.74 041.15 68.74 09 Jul 2008 001.25 69.02 002.25 69.02 003.25 69.02 004.25 69.02 005.25 69.02 006.25 69.02 007.25 69.02 008.25 69.02 009.25 69.02 010.25 69.02 011.25 69.02 012.25 69.02 013.25 69.02 014.25 69.02 015.25 69.02 016.25 69.02 017.25 69.02 018.25 69.02 019.25 69.02 020.25 69.02 021.25 69.02 022.25 69.02 023.25 69.02 024.25 69.02 025.25 69.02 026.25 69.02 027.25 69.02 028.25 69.02 029.25 69.02 030.25 69.02 031.25 69.02 032.25 69.02 033.25 69.02 034.25 69.02 035.25 69.02 036.25 69.02 037.25 69.02 038.25 69.02 039.25 69.02 040.25 69.02 041.25 69.02 042.25 69.02 10 Jul 2008 002.35 68.78 003.35 68.78 004.35 68.78 005.35 68.78 006.35 68.78 007.35 68.78 008.35 68.78 009.35 68.78 010.35 68.78 011.35 68.78 012.35 68.78 013.35 68.78 014.35 68.78 015.35 68.78 016.35 68.78 017.35 68.78 018.35 68.78 019.35 68.78 020.35 68.78 021.35 68.78 022.35 68.78 023.35 68.78 024.35 68.78 025.35 68.78 026.35 68.78 027.35 68.78 028.35 68.78 029.35 68.78 030.35 68.78 031.35 68.78 032.35 68.78 033.35 68.78 034.35 68.78 035.35 68.78 036.35 68.78 037.35 68.78 038.35 68.78 039.35 68.78 040.35 68.78 041.35 68.78 042.35 68.78 043.35 68.78 11 Jul 2008 003.44 68.22 004.44 68.22 005.44 68.22 006.44 68.22 007.44 68.22 008.44 68.22 009.44 68.22 010.44 68.22 011.44 68.22 012.44 68.22 013.44 68.22 014.44 68.22 015.44 68.22 016.44 68.22 017.44 68.22 018.44 68.22 019.44 68.22 020.44 68.22 021.44 68.22 022.44 68.22 023.44 68.22 024.44 68.22 025.44 68.22 026.44 68.22 027.44 68.22 028.44 68.22 029.44 68.22 030.44 68.22 031.44 68.22 032.44 68.22 033.44 68.22 034.44 68.22 035.44 68.22 036.44 68.22 037.44 68.22 038.44 68.20 039.44 67.94 040.44 67.89 041.44 67.83 042.44 67.77 043.44 67.72 044.44 67.66 12 Jul 2008 004.53 67.56 005.53 67.56 006.53 67.56 007.53 67.56 008.53 67.56 009.53 67.56 010.53 67.56 011.53 67.56 012.53 67.56 013.53 67.56 014.53 67.56 015.53 67.56 016.53 67.56 017.53 67.56 018.53 67.56 019.53 67.56 020.53 67.56 021.53 67.56 022.53 67.39 023.53 67.33 024.53 67.07 025.53 67.02 026.53 66.76 027.53 66.70 028.53 66.44 029.53 66.38 030.53 66.13 031.53 66.07 032.53 65.82 033.53 65.76 034.53 65.71 035.53 65.45 036.53 65.40 037.53 65.34 038.53 65.29 039.53 65.03 040.53 64.98 041.53 64.93 042.53 64.87 043.53 64.82 044.53 64.77 045.53 64.52 13 Jul 2008 006.02 66.62 007.02 66.62 008.02 66.62 009.02 66.62 010.02 66.62 011.02 66.62 012.02 66.62 013.02 66.62 014.02 66.62 015.02 66.62 016.02 66.41 017.02 66.15 018.02 65.89 019.02 65.64 020.02 65.38 021.02 65.12 022.02 65.07 023.02 64.81 024.02 64.56 025.02 64.30 026.02 64.25 027.02 64.00 028.02 63.94 029.02 63.69 030.02 63.64 031.02 63.38 032.02 63.33 033.02 63.08 034.02 63.03 035.02 62.98 036.02 62.72 037.02 62.67 038.02 62.62 039.02 62.37 040.02 62.32 041.02 62.27 042.02 62.22 043.02 62.17 044.02 61.92 045.02 61.87 046.02 61.82 047.02 61.77 048.02 61.72 14 Jul 2008 007.10 65.63 008.10 65.63 009.10 65.63 010.10 65.56 011.10 65.30 012.10 65.04 013.10 64.79 014.10 64.54 015.10 64.28 016.10 64.03 017.10 63.77 018.10 63.52 019.10 63.27 020.10 63.02 021.10 62.77 022.10 62.51 023.10 62.26 024.10 62.21 025.10 61.96 026.10 61.71 027.10 61.66 028.10 61.41 029.10 61.16 030.10 61.11 031.10 60.86 032.10 60.81 033.10 60.56 034.10 60.51 035.10 60.46 036.10 60.22 037.10 60.17 038.10 60.12 039.10 59.87 040.10 59.82 041.10 59.77 042.10 59.52 043.10 59.47 044.10 59.42 045.10 59.37 046.10 59.32 047.10 59.27 048.10 59.02 049.10 58.97 15 Jul 2008 008.17 63.79 009.17 63.54 010.17 63.29 011.17 63.04 012.17 62.78 013.17 62.53 014.17 62.28 015.17 62.03 016.17 61.79 017.17 61.54 018.17 61.29 019.17 61.04 020.17 60.79 021.17 60.54 022.17 60.29 023.17 60.05 024.17 59.80 025.17 59.55 026.17 59.50 027.17 59.25 028.17 59.01 029.17 58.96 030.17 58.71 031.17 58.66 032.17 58.42 033.17 58.37 034.17 58.12 035.17 58.07 036.17 57.83 037.17 57.78 038.17 57.73 039.17 57.48 040.17 57.43 041.17 57.38 042.17 57.33 043.17 57.09 044.17 57.04 045.17 56.99 046.17 56.94 047.17 56.89 048.17 56.83 049.17 56.58 050.17 56.53 16 Jul 2008 009.24 61.41 010.24 61.16 011.24 60.91 012.24 60.67 013.24 60.42 014.24 60.17 015.24 59.93 016.24 59.68 017.24 59.44 018.24 59.19 019.24 58.94 020.24 58.70 021.24 58.45 022.24 58.21 023.24 57.96 024.24 57.72 025.24 57.47 026.24 57.22 027.24 57.18 028.24 56.93 029.24 56.68 030.24 56.64 031.24 56.39 032.24 56.34 033.24 56.10 034.24 56.05 035.24 55.80 036.24 55.75 037.24 55.51 038.24 55.46 039.24 55.41 040.24 55.16 041.24 55.11 042.24 55.06 043.24 55.01 044.24 54.96 045.24 54.70 046.24 54.65 047.24 54.60 048.24 54.55 049.24 54.49 050.24 54.44 051.24 54.38 17 Jul 2008 010.31 59.17 011.31 58.93 012.31 58.69 013.31 58.44 014.31 58.20 015.31 57.95 016.31 57.71 017.31 57.47 018.31 57.22 019.31 56.98 020.31 56.73 021.31 56.49 022.31 56.24 023.31 56.00 024.31 55.75 025.31 55.51 026.31 55.26 027.31 55.02 028.31 54.97 029.31 54.73 030.31 54.48 031.31 54.43 032.31 54.18 033.31 54.14 034.31 53.89 035.31 53.84 036.31 53.59 037.31 53.54 038.31 53.49 039.31 53.24 040.31 53.18 041.31 53.13 042.31 53.08 043.31 52.83 044.31 52.77 045.31 52.72 046.31 52.66 047.31 52.61 048.31 52.55 049.31 52.49 050.31 52.23 051.31 52.17 052.31 52.12 18 Jul 2008 011.62 57.01 012.62 56.76 013.62 56.52 014.62 56.28 015.62 56.04 016.62 55.79 017.62 55.55 018.62 55.31 019.62 55.06 020.62 54.82 021.62 54.57 022.62 54.33 023.62 54.08 024.62 53.84 025.62 53.59 026.62 53.35 027.62 53.10 028.62 53.05 029.62 52.80 030.62 52.55 031.62 52.51 032.62 52.26 033.62 52.20 034.62 51.95 035.62 51.90 036.62 51.65 037.62 51.60 038.62 51.54 039.62 51.29 040.62 51.23 041.62 51.18 042.62 51.12 043.62 50.86 044.62 50.80 045.62 50.74 046.62 50.68 047.62 50.62 048.62 50.56 049.62 50.50 050.62 50.43 051.62 50.37 052.62 50.30 053.62 50.24 19 Jul 2008 012.68 55.01 013.68 54.77 014.68 54.53 015.68 54.29 016.68 54.04 017.68 53.80 018.68 53.55 019.68 53.31 020.68 53.07 021.68 52.82 022.68 52.57 023.68 52.33 024.68 52.08 025.68 51.83 026.68 51.58 027.68 51.33 028.68 51.08 029.68 51.03 030.68 50.78 031.68 50.73 032.68 50.47 033.68 50.22 034.68 50.16 035.68 50.11 036.68 49.85 037.68 49.79 038.68 49.74 039.68 49.48 040.68 49.42 041.68 49.35 042.68 49.29 043.68 49.03 044.68 48.97 045.68 48.90 046.68 48.83 047.68 48.77 048.68 48.70 049.68 48.63 050.68 48.56 051.68 48.49 052.68 48.42 053.68 48.34 054.68 48.27 20 Jul 2008 013.73 53.11 014.73 52.87 015.73 52.62 016.73 52.38 017.73 52.13 018.73 51.89 019.73 51.64 020.73 51.39 021.73 51.14 022.73 50.89 023.73 50.64 024.73 50.39 025.73 50.14 026.73 49.89 027.73 49.63 028.73 49.38 029.73 49.33 030.73 49.07 031.73 48.81 032.73 48.75 033.73 48.49 034.73 48.43 035.73 48.37 036.73 48.11 037.73 48.05 038.73 47.98 039.73 47.72 040.73 47.65 041.73 47.58 042.73 47.51 043.73 47.44 044.73 47.17 045.73 47.10 046.73 47.03 047.73 46.96 048.73 46.88 049.73 46.80 050.73 46.73 051.73 46.65 052.73 46.77 053.73 46.69 054.73 46.61 055.73 46.52 21 Jul 2008 015.21 51.17 016.21 50.92 017.21 50.67 018.21 50.42 019.21 50.17 020.21 49.92 021.21 49.67 022.21 49.41 023.21 49.16 024.21 48.91 025.21 48.65 026.21 48.39 027.21 48.13 028.21 47.88 029.21 47.61 030.21 47.55 031.21 47.29 032.21 47.23 033.21 46.96 034.21 46.90 035.21 46.63 036.21 46.56 037.21 46.49 038.21 46.22 039.21 46.15 040.21 46.07 041.21 46.00 042.21 45.92 043.21 45.65 044.21 45.57 045.21 45.49 046.21 45.41 047.21 45.33 048.21 45.25 049.21 45.16 050.21 45.08 051.21 45.19 052.21 45.11 053.21 45.02 054.21 44.93 055.21 44.84 056.21 44.75 22 Jul 2008 016.25 49.37 017.25 49.12 018.25 48.86 019.25 48.61 020.25 48.35 021.25 48.10 022.25 47.84 023.25 47.58 024.25 47.32 025.25 47.05 026.25 46.79 027.25 46.53 028.25 46.26 029.25 45.99 030.25 45.92 031.25 45.65 032.25 45.58 033.25 45.31 034.25 45.24 035.25 44.96 036.25 44.89 037.25 44.81 038.25 44.73 039.25 44.45 040.25 44.37 041.25 44.28 042.25 44.20 043.25 44.12 044.25 44.03 045.25 43.94 046.25 43.85 047.25 43.76 048.25 43.67 049.25 43.58 050.25 43.49 051.25 43.39 052.25 43.50 053.25 43.40 054.25 43.30 055.25 43.20 056.25 42.91 057.25 42.61 23 Jul 2008 017.28 47.60 018.28 47.34 019.28 47.08 020.28 46.81 021.28 46.55 022.28 46.28 023.28 46.02 024.28 45.75 025.28 45.48 026.28 45.21 027.28 44.93 028.28 44.66 029.28 44.58 030.28 44.31 031.28 44.03 032.28 43.95 033.28 43.67 034.28 43.59 035.28 43.50 036.28 43.22 037.28 43.13 038.28 43.04 039.28 42.95 040.28 42.86 041.28 42.77 042.28 42.68 043.28 42.38 044.28 42.49 045.28 42.39 046.28 42.30 047.28 42.20 048.28 42.10 049.28 42.00 050.28 41.90 051.28 41.79 052.28 41.89 053.28 41.79 054.28 41.68 055.28 41.57 056.28 41.27 057.28 40.96 058.28 40.65 24 Jul 2008 018.30 45.82 019.30 45.55 020.30 45.28 021.30 45.01 022.30 44.74 023.30 44.46 024.30 44.18 025.30 43.90 026.30 43.62 027.30 43.34 028.30 43.06 029.30 42.98 030.30 42.69 031.30 42.40 032.30 42.31 033.30 42.22 034.30 41.93 035.30 41.84 036.30 41.74 037.30 41.65 038.30 41.35 039.30 41.25 040.30 41.15 041.30 41.05 042.30 40.95 043.30 40.85 044.30 40.74 045.30 40.64 046.30 40.73 047.30 40.62 048.30 40.52 049.30 40.41 050.30 40.30 051.30 40.39 052.30 40.28 053.30 40.17 054.30 40.06 055.30 39.74 056.30 39.43 057.30 39.12 058.30 38.81 059.30 38.49 25 Jul 2008 019.62 43.94 020.62 43.66 021.62 43.38 022.62 43.10 023.62 42.81 024.62 42.52 025.62 42.23 026.62 41.94 027.62 41.65 028.62 41.36 029.62 41.26 030.62 40.97 031.62 40.87 032.62 40.57 033.62 40.47 034.62 40.37 035.62 40.27 036.62 39.96 037.62 39.86 038.62 39.75 039.62 39.64 040.62 39.53 041.62 39.42 042.62 39.31 043.62 39.20 044.62 39.29 045.62 39.17 046.62 39.06 047.62 38.95 048.62 38.83 049.62 38.92 050.62 38.80 051.62 38.68 052.62 38.57 053.62 38.45 054.62 38.14 055.62 38.02 056.62 37.70 057.62 37.39 058.62 37.07 059.62 36.76 060.62 36.44 061.62 36.13 26 Jul 2008 020.64 42.10 021.64 41.81 022.64 41.52 023.64 41.22 024.64 40.92 025.64 40.63 026.64 40.32 027.64 40.02 028.64 39.92 029.64 39.61 030.64 39.51 031.64 39.20 032.64 39.09 033.64 38.98 034.64 38.67 035.64 38.56 036.64 38.45 037.64 38.33 038.64 38.22 039.64 38.10 040.64 37.98 041.64 37.87 042.64 37.75 043.64 37.63 044.64 37.71 045.64 37.59 046.64 37.47 047.64 37.35 048.64 37.43 049.64 37.31 050.64 37.19 051.64 37.07 052.64 37.15 053.64 36.83 054.64 36.52 055.64 36.20 056.64 35.88 057.64 35.56 058.64 35.25 059.64 34.93 060.64 34.62 061.64 34.30 062.64 33.99 27 Jul 2008 021.65 40.21 022.65 39.91 023.65 39.60 024.65 39.29 025.65 38.99 026.65 38.68 027.65 38.36 028.65 38.25 029.65 37.94 030.65 37.82 031.65 37.70 032.65 37.39 033.65 37.27 034.65 37.15 035.65 37.03 036.65 36.91 037.65 36.79 038.65 36.66 039.65 36.54 040.65 36.42 041.65 36.29 042.65 36.17 043.65 36.05 044.65 36.12 045.65 36.00 046.65 35.88 047.65 35.76 048.65 35.83 049.65 35.71 050.65 35.59 051.65 35.67 052.65 35.35 053.65 35.03 054.65 34.71 055.65 34.40 056.65 34.08 057.65 33.77 058.65 33.45 059.65 33.14 060.65 32.83 061.65 32.52 062.65 32.21 063.65 31.90 28 Jul 2008 022.93 38.18 023.93 37.86 024.93 37.54 025.93 37.22 026.93 36.90 027.93 36.78 028.93 36.46 029.93 36.34 030.93 36.21 031.93 35.89 032.93 35.76 033.93 35.64 034.93 35.51 035.93 35.38 036.93 35.26 037.93 35.13 038.93 35.01 039.93 34.88 040.93 34.75 041.93 34.63 042.93 34.70 043.93 34.57 044.93 34.45 045.93 34.33 046.93 34.40 047.93 34.28 048.93 34.16 049.93 34.04 050.93 34.12 051.93 33.80 052.93 33.48 053.93 33.17 054.93 32.85 055.93 32.54 056.93 32.23 057.93 31.92 058.93 31.61 059.93 31.31 060.93 31.00 061.93 30.70 062.93 30.40 063.93 30.10 064.93 29.81 29 Jul 2008 023.93 36.17 024.93 35.84 025.93 35.51 026.93 35.39 027.93 35.06 028.93 34.93 029.93 34.60 030.93 34.47 031.93 34.34 032.93 34.21 033.93 34.08 034.93 33.95 035.93 33.82 036.93 33.69 037.93 33.56 038.93 33.44 039.93 33.31 040.93 33.18 041.93 33.06 042.93 33.13 043.93 33.01 044.93 32.88 045.93 32.76 046.93 32.84 047.93 32.72 048.93 32.60 049.93 32.49 050.93 32.37 051.93 32.06 052.93 31.75 053.93 31.44 054.93 30.90 055.93 30.41 056.93 30.08 057.93 29.90 058.93 29.68 059.93 29.62 060.93 29.33 061.93 29.04 062.93 28.75 063.93 28.46 064.93 27.97 065.93 27.69 30 Jul 2008 024.92 34.11 025.92 33.78 026.92 33.65 027.92 33.32 028.92 33.18 029.92 33.05 030.92 32.92 031.92 32.59 032.92 32.45 033.92 32.32 034.92 32.19 035.92 32.06 036.92 31.94 037.92 32.01 038.92 31.88 039.92 31.76 040.92 31.63 041.92 31.51 042.92 31.39 043.92 31.47 044.92 31.35 045.92 31.23 046.92 31.12 047.92 31.21 048.92 31.10 049.92 30.27 050.92 29.27 051.92 28.81 052.92 28.48 053.92 28.28 054.92 28.20 055.92 28.04 056.92 27.96 057.92 27.72 058.92 27.74 059.92 27.66 060.92 27.53 061.92 27.25 062.92 26.97 063.92 26.69 064.92 26.42 065.92 26.14 066.92 25.87 31 Jul 2008 026.15 32.35 027.15 32.02 028.15 31.89 029.15 31.75 030.15 31.62 031.15 31.29 032.15 31.16 033.15 31.03 034.15 30.90 035.15 30.77 036.15 30.65 037.15 30.52 038.15 30.60 039.15 30.48 040.15 30.36 041.15 30.24 042.15 30.13 043.15 30.01 044.15 30.10 045.15 29.76 046.15 28.42 047.15 28.18 048.15 28.28 049.15 28.18 050.15 27.88 051.15 27.58 052.15 27.29 053.15 27.00 054.15 26.71 055.15 26.42 056.15 26.17 057.15 26.03 058.15 26.08 059.15 25.93 060.15 25.98 061.15 25.83 062.15 25.88 063.15 25.61 064.15 25.34 065.15 25.08 066.15 24.82 067.15 24.56 01 Aug 2008 027.13 31.28 028.13 30.95 029.13 30.82 030.13 30.69 031.13 30.57 032.13 30.44 033.13 30.32 034.13 30.19 035.13 30.07 036.13 29.95 037.13 29.84 038.13 29.72 039.13 29.61 040.13 29.50 041.13 28.69 042.13 27.88 043.13 27.78 044.13 27.68 045.13 27.58 046.13 27.48 047.13 27.31 048.13 27.23 049.13 27.11 050.13 27.12 051.13 26.84 052.13 26.55 053.13 26.27 054.13 25.80 055.13 25.52 056.13 25.25 057.13 25.10 058.13 25.14 059.13 25.01 060.13 25.10 061.13 25.02 062.13 24.97 063.13 24.93 064.13 24.55 065.13 24.30 066.13 24.05 067.13 23.80 068.13 23.55 02 Aug 2008 028.34 30.47 029.34 30.34 030.34 30.22 031.34 30.10 032.34 29.99 033.34 29.87 034.34 29.76 035.34 29.65 036.34 28.37 037.34 27.84 038.34 27.56 039.34 27.17 040.34 27.15 041.34 26.89 042.34 26.79 043.34 26.66 044.34 26.70 045.34 26.52 046.34 26.51 047.34 26.49 048.34 26.46 049.34 26.43 050.34 26.40 051.34 26.22 052.34 25.95 053.34 25.68 054.34 25.42 055.34 25.16 056.34 24.90 057.34 24.64 058.34 24.60 059.34 24.60 060.34 24.59 061.34 24.53 062.34 24.47 063.34 24.51 064.34 24.30 065.34 24.06 066.34 23.82 067.34 23.34 068.34 22.77 069.34 22.18 070.34 21.78 03 Aug 2008 029.31 29.92 030.31 29.80 031.31 29.06 032.31 27.99 033.31 26.97 034.31 26.77 035.31 26.74 036.31 26.46 037.31 26.35 038.31 26.40 039.31 26.22 040.31 26.21 041.31 26.18 042.31 26.13 043.31 26.07 044.31 26.01 045.31 25.95 046.31 25.91 047.31 25.88 048.31 25.88 049.31 25.91 050.31 25.97 051.31 25.87 052.31 25.79 053.31 25.54 054.31 25.08 055.31 24.83 056.31 24.58 057.31 24.34 058.31 24.27 059.31 24.11 060.31 24.09 061.31 24.21 062.31 24.10 063.31 23.77 064.31 23.21 065.31 22.83 066.31 22.24 067.31 21.84 068.31 21.55 069.31 21.32 070.31 21.10 071.31 20.88 04 Aug 2008 030.27 26.29 031.27 26.21 032.27 26.08 033.27 26.12 034.27 26.13 035.27 26.10 036.27 26.05 037.27 25.98 038.27 25.90 039.27 25.82 040.27 25.94 041.27 25.87 042.27 25.83 043.27 25.81 044.27 25.82 045.27 25.87 046.27 25.76 047.27 25.69 048.27 25.86 049.27 25.66 050.27 25.68 051.27 25.72 052.27 25.71 053.27 25.47 054.27 25.22 055.27 24.98 056.27 24.75 057.27 24.51 058.27 24.28 059.27 24.15 060.27 23.99 061.27 23.61 062.27 23.15 063.27 22.93 064.27 22.70 065.27 22.48 066.27 22.25 067.27 22.03 068.27 21.81 069.27 21.59 070.27 21.38 071.27 21.11 072.27 20.85 05 Aug 2008 031.43 25.50 032.43 25.62 033.43 25.53 034.43 25.43 035.43 25.55 036.43 25.47 037.43 25.42 038.43 25.40 039.43 25.41 040.43 25.46 041.43 25.54 042.43 25.47 043.43 25.44 044.43 25.45 045.43 25.50 046.43 25.46 047.43 25.55 048.43 25.40 049.43 25.52 050.43 25.55 051.43 25.52 052.43 25.45 053.43 25.42 054.43 25.19 055.43 24.76 056.43 24.53 057.43 24.30 058.43 24.07 059.43 23.85 060.43 23.63 061.43 23.40 062.43 23.18 063.43 22.96 064.43 22.75 065.43 22.47 066.43 22.22 067.43 21.96 068.43 21.68 069.43 21.23 070.43 20.96 071.43 20.68 072.43 20.41 073.43 20.13 06 Aug 2008 032.38 23.87 033.38 24.05 034.38 24.05 035.38 23.90 036.38 23.98 037.38 23.90 038.38 24.07 039.38 24.08 040.38 24.04 041.38 23.94 042.38 24.07 043.38 23.94 044.38 24.07 045.38 24.10 046.38 24.08 047.38 24.01 048.38 24.11 049.38 24.18 050.38 24.03 051.38 24.06 052.38 24.08 053.38 24.08 054.38 23.86 055.38 23.64 056.38 23.41 057.38 23.19 058.38 22.97 059.38 22.75 060.38 22.54 061.38 22.21 062.38 21.95 063.38 21.68 064.38 21.22 065.38 20.95 066.38 20.68 067.38 20.40 068.38 20.12 069.38 19.84 070.38 19.56 071.38 19.47 072.38 19.19 073.38 18.90 074.38 18.61 07 Aug 2008 033.52 22.45 034.52 22.46 035.52 22.60 036.52 22.54 037.52 22.56 038.52 22.58 039.52 22.67 040.52 22.68 041.52 22.64 042.52 22.76 043.52 22.65 044.52 22.71 045.52 22.75 046.52 22.77 047.52 22.78 048.52 22.78 049.52 22.76 050.52 22.74 051.52 22.71 052.52 22.88 053.52 22.83 054.52 22.76 055.52 22.53 056.52 22.27 057.52 22.01 058.52 21.55 059.52 21.28 060.52 21.01 061.52 20.73 062.52 20.46 063.52 20.18 064.52 19.89 065.52 19.61 066.52 19.52 067.52 19.24 068.52 18.95 069.52 18.65 070.52 18.56 071.52 18.27 072.52 17.97 073.52 17.87 074.52 17.57 075.52 17.47 08 Aug 2008 034.46 21.19 035.46 21.18 036.46 21.31 037.46 21.21 038.46 21.28 039.46 21.33 040.46 21.36 041.46 21.37 042.46 21.37 043.46 21.36 044.46 21.34 045.46 21.31 046.46 21.47 047.46 21.43 048.46 21.38 049.46 21.53 050.46 21.47 051.46 21.61 052.46 21.54 053.46 21.47 054.46 21.40 055.46 21.13 056.46 20.85 057.46 20.57 058.46 20.29 059.46 20.00 060.46 19.71 061.46 19.63 062.46 19.34 063.46 19.04 064.46 18.75 065.46 18.65 066.46 18.36 067.46 18.06 068.46 17.96 069.46 17.66 070.46 17.56 071.46 17.25 072.46 17.15 073.46 16.84 074.46 16.74 075.46 16.43 09 Aug 2008 035.39 20.03 036.39 20.03 037.39 20.01 038.39 20.19 039.39 20.15 040.39 20.11 041.39 20.27 042.39 20.21 043.39 20.16 044.39 20.30 045.39 20.23 046.39 20.36 047.39 20.29 048.39 20.42 049.39 20.34 050.39 20.46 051.39 20.37 052.39 20.49 053.39 20.40 054.39 20.31 055.39 20.02 056.39 19.93 057.39 19.64 058.39 19.34 059.39 19.04 060.39 18.94 061.39 18.64 062.39 18.34 063.39 18.24 064.39 17.94 065.39 17.83 066.39 17.53 067.39 17.42 068.39 17.11 069.39 17.00 070.39 16.69 071.39 16.58 072.39 16.27 073.39 16.16 074.39 15.84 075.39 15.73 076.39 15.61 077.39 15.30 10 Aug 2008 036.49 18.76 037.49 18.90 038.49 18.83 039.49 18.96 040.49 18.88 041.49 19.00 042.49 18.92 043.49 19.04 044.49 18.95 045.49 19.06 046.49 18.97 047.49 19.08 048.49 18.99 049.49 19.09 050.49 19.00 051.49 19.10 052.49 19.20 053.49 19.10 054.49 19.19 055.49 19.09 056.49 18.79 057.49 18.48 058.49 18.37 059.49 18.07 060.49 17.96 061.49 17.65 062.49 17.54 063.49 17.23 064.49 17.11 065.49 16.80 066.49 16.69 067.49 16.37 068.49 16.26 069.49 15.94 070.49 15.82 071.49 15.70 072.49 15.38 073.49 15.26 074.49 15.14 075.49 14.82 076.49 14.70 11 Aug 2008 037.42 17.73 038.42 17.64 039.42 17.74 040.42 17.64 041.42 17.75 042.42 17.85 043.42 17.74 044.42 17.84 045.42 17.74 046.42 17.83 047.42 17.93 048.42 17.82 049.42 17.91 050.42 17.80 051.42 17.89 052.42 17.98 053.42 17.87 054.42 17.96 055.42 18.05 056.42 17.93 057.42 17.82 058.42 17.50 059.42 17.38 060.42 17.07 061.42 16.95 062.42 16.63 063.42 16.51 064.42 16.19 065.42 16.07 066.42 15.95 067.42 15.63 068.42 15.50 069.42 15.38 070.42 15.05 071.42 14.93 072.42 14.80 073.42 14.64 074.42 14.35 075.42 14.20 076.42 13.98 077.42 13.76 12 Aug 2008 038.50 16.46 039.50 16.35 040.50 16.44 041.50 16.53 042.50 16.41 043.50 16.50 044.50 16.58 045.50 16.47 046.50 16.55 047.50 16.63 048.50 16.52 049.50 16.60 050.50 16.68 051.50 16.56 052.50 16.64 053.50 16.72 054.50 16.80 055.50 16.67 056.50 16.75 057.50 16.83 058.50 16.70 059.50 16.38 060.50 16.25 061.50 16.13 062.50 15.80 063.50 15.67 064.50 15.52 065.50 15.22 066.50 15.08 067.50 14.87 068.50 14.65 069.50 14.42 070.50 14.20 071.50 13.98 072.50 13.76 073.50 13.53 074.50 13.31 075.50 13.08 076.50 12.85 077.50 12.62 078.50 12.39 13 Aug 2008 039.41 15.51 040.41 15.39 041.41 15.47 042.41 15.54 043.41 15.42 044.41 15.49 045.41 15.57 046.41 15.44 047.41 15.51 048.41 15.59 049.41 15.46 050.41 15.53 051.41 15.61 052.41 15.48 053.41 15.55 054.41 15.62 055.41 15.69 056.41 15.56 057.41 15.63 058.41 15.70 059.41 15.76 060.41 15.55 061.41 15.33 062.41 15.11 063.41 14.88 064.41 14.66 065.41 14.44 066.41 14.21 067.41 13.99 068.41 13.76 069.41 13.54 070.41 13.31 071.41 13.08 072.41 12.85 073.41 12.62 074.41 12.38 075.41 12.15 076.41 11.91 077.41 11.68 078.41 11.44 079.41 11.20 14 Aug 2008 040.32 14.24 041.32 14.11 042.32 14.18 043.32 14.24 044.32 14.11 045.32 14.18 046.32 14.24 047.32 14.11 048.32 14.17 049.32 14.24 050.32 14.10 051.32 14.17 052.32 14.23 053.32 14.30 054.32 14.16 055.32 14.22 056.32 14.29 057.32 14.35 058.32 14.21 059.32 14.27 060.32 14.33 061.32 14.20 062.32 13.97 063.32 13.74 064.32 13.52 065.32 13.29 066.32 13.05 067.32 12.82 068.32 12.59 069.32 12.36 070.32 12.12 071.32 11.88 072.32 11.64 073.32 11.40 074.32 11.16 075.32 10.92 076.32 10.88 077.32 10.63 078.32 10.38 079.32 10.13 080.32 09.88 15 Aug 2008 041.38 12.99 042.38 13.05 043.38 12.91 044.38 12.96 045.38 13.02 046.38 12.88 047.38 12.94 048.38 13.00 049.38 12.86 050.38 12.92 051.38 12.97 052.38 13.03 053.38 12.89 054.38 12.94 055.38 13.00 056.38 12.85 057.38 12.91 058.38 12.96 059.38 13.02 060.38 12.87 061.38 12.93 062.38 12.86 063.38 12.62 064.38 12.38 065.38 12.15 066.38 11.91 067.38 11.67 068.38 11.43 069.38 11.18 070.38 10.94 071.38 10.69 072.38 10.65 073.38 10.40 074.38 10.18 075.38 09.90 076.38 09.67 077.38 09.51 078.38 09.36 079.38 09.20 080.38 09.04 081.38 08.88 16 Aug 2008 042.28 12.04 043.28 11.90 044.28 11.95 045.28 12.00 046.28 11.85 047.28 11.90 048.28 11.96 049.28 11.81 050.28 11.86 051.28 11.91 052.28 11.76 053.28 11.81 054.28 11.86 055.28 11.71 056.28 11.76 057.28 11.81 058.28 11.66 059.28 11.70 060.28 11.75 061.28 11.80 062.28 11.64 063.28 11.63 064.28 11.38 065.28 11.14 066.28 10.89 067.28 10.84 068.28 10.59 069.28 10.34 070.28 10.20 071.28 10.04 072.28 09.88 073.28 09.72 074.28 09.57 075.28 09.41 076.28 09.24 077.28 09.08 078.28 08.72 079.28 08.56 080.28 08.40 081.28 08.23 082.28 08.07 17 Aug 2008 043.29 10.95 044.29 11.00 045.29 10.85 046.29 10.89 047.29 10.74 048.29 10.78 049.29 10.83 050.29 10.67 051.29 10.72 052.29 10.56 053.29 10.60 054.29 10.65 055.29 10.49 056.29 10.53 057.29 10.58 058.29 10.42 059.29 10.46 060.29 10.50 061.29 10.34 062.29 10.38 063.29 10.42 064.29 10.42 065.29 10.17 066.29 09.91 067.29 09.65 068.29 09.40 069.29 09.13 070.29 08.87 071.29 08.72 072.29 08.76 073.29 08.79 074.29 08.63 075.29 08.66 076.29 08.49 077.29 08.33 078.29 08.16 079.29 07.99 080.29 07.82 081.29 07.65 082.29 07.40 18 Aug 2008 044.18 10.16 045.18 10.00 046.18 09.84 047.18 09.88 048.18 09.72 049.18 09.76 050.18 09.60 051.18 09.44 052.18 09.48 053.18 09.31 054.18 09.35 055.18 09.39 056.18 09.23 057.18 09.26 058.18 09.10 059.18 09.13 060.18 09.17 061.18 09.00 062.18 09.04 063.18 09.07 064.18 08.90 065.18 08.91 066.18 08.64 067.18 08.38 068.18 08.11 069.18 07.84 070.18 07.57 071.18 07.30 072.18 07.15 073.18 07.18 074.18 07.21 075.18 07.04 076.18 07.07 077.18 07.09 078.18 07.12 079.18 06.86 080.18 06.57 081.18 06.28 082.18 06.00 083.18 05.70 19 Aug 2008 045.19 09.38 046.19 09.13 047.19 09.08 048.19 09.03 049.19 08.78 050.19 08.71 051.19 08.54 052.19 08.38 053.19 08.41 054.19 08.24 055.19 08.26 056.19 08.10 057.19 08.13 058.19 07.96 059.19 07.99 060.19 07.82 061.19 07.85 062.19 07.68 063.19 07.71 064.19 07.67 065.19 07.56 066.19 07.33 067.19 07.05 068.19 06.78 069.19 06.50 070.19 06.22 071.19 06.14 072.19 05.86 073.19 05.76 074.19 05.58 075.19 05.61 076.19 05.63 077.19 05.65 078.19 05.47 081.19 62.39 082.19 62.39 083.19 62.39 084.19 62.39 20 Aug 2008 046.07 07.90 047.07 07.64 048.07 07.58 049.07 07.52 050.07 07.26 051.07 07.20 052.07 07.14 053.07 07.08 054.07 07.01 055.07 06.75 056.07 06.68 057.07 06.61 058.07 06.54 059.07 06.47 060.07 06.40 061.07 06.32 062.07 06.25 063.07 06.17 064.07 06.09 065.07 06.02 066.07 05.93 067.07 05.85 068.07 05.77 069.07 05.48 070.07 05.20 071.07 04.91 072.07 04.62 073.07 04.33 074.07 04.28 075.07 63.02 076.07 63.02 077.07 63.02 078.07 63.02 079.07 63.02 080.07 63.02 081.07 63.02 082.07 63.02 083.07 63.02 084.07 63.02 085.07 63.02 21 Aug 2008 047.05 06.76 048.05 06.58 049.05 06.40 050.05 06.23 051.05 06.05 052.05 05.87 053.05 05.69 054.05 05.51 055.05 05.33 056.05 05.15 057.05 04.97 058.05 04.84 059.05 04.76 060.05 04.68 061.05 04.60 062.05 04.52 063.05 04.44 064.05 04.35 065.05 04.27 066.05 04.18 067.05 04.09 068.05 63.61 069.05 63.61 070.05 63.61 071.05 63.61 072.05 63.61 073.05 63.61 074.05 63.61 075.05 63.61 076.05 63.61 077.05 63.61 078.05 63.61 079.05 63.61 080.05 63.61 081.05 63.61 082.05 63.61 083.05 63.61 084.05 63.61 085.05 63.61 086.05 63.61 22 Aug 2008 047.93 06.03 048.93 05.85 049.93 05.66 050.93 05.48 051.93 05.29 052.93 05.11 053.93 04.92 054.93 04.74 055.93 04.55 056.93 04.37 057.93 04.18 058.93 03.99 059.93 03.81 060.93 64.25 061.93 64.25 062.93 64.25 063.93 64.25 064.93 64.25 065.93 64.25 066.93 64.25 067.93 64.25 068.93 64.25 069.93 64.25 070.93 64.25 071.93 64.25 072.93 64.25 073.93 64.25 074.93 64.25 075.93 64.25 076.93 64.25 077.93 64.25 078.93 64.25 079.93 64.25 080.93 64.25 081.93 64.25 082.93 64.25 083.93 64.25 084.93 64.25 085.93 64.25 086.93 64.25 23 Aug 2008 048.90 04.57 049.90 04.29 050.90 04.20 051.90 03.92 052.90 65.08 053.90 65.08 054.90 65.08 055.90 65.08 056.90 65.08 057.90 65.08 058.90 65.08 059.90 65.08 060.90 65.08 061.90 65.08 062.90 65.08 063.90 65.08 064.90 65.08 065.90 65.08 066.90 65.08 067.90 65.08 068.90 65.08 069.90 65.08 070.90 65.08 071.90 65.08 072.90 65.08 073.90 65.08 074.90 65.08 075.90 65.08 076.90 65.08 077.90 65.08 078.90 65.08 079.90 65.08 080.90 65.08 081.90 65.08 082.90 65.08 083.90 65.08 084.90 65.08 085.90 65.08 086.90 65.08 24 Aug 2008 049.76 65.87 050.76 65.87 051.76 65.87 052.76 65.87 053.76 65.87 054.76 65.87 055.76 65.87 056.76 65.87 057.76 65.87 058.76 65.87 059.76 65.87 060.76 65.87 061.76 65.87 062.76 65.87 063.76 65.87 064.76 65.87 065.76 65.87 066.76 65.87 067.76 65.87 068.76 65.87 069.76 65.87 070.76 65.87 071.76 65.87 072.76 65.87 073.76 65.87 074.76 65.87 075.76 65.87 076.76 65.87 077.76 65.87 078.76 65.87 079.76 65.87 080.76 65.87 081.76 65.87 082.76 65.87 083.76 65.87 084.76 65.87 085.76 65.87 086.76 65.87 087.76 65.87 25 Aug 2008 050.71 67.37 051.71 67.37 052.71 67.37 053.71 67.37 054.71 67.37 055.71 67.37 056.71 67.37 057.71 67.37 058.71 67.37 059.71 67.37 060.71 67.37 061.71 67.37 062.71 67.37 063.71 67.37 064.71 67.37 065.71 67.37 066.71 67.37 067.71 67.37 068.71 67.37 069.71 67.37 070.71 67.37 071.71 67.37 072.71 67.37 073.71 67.37 074.71 67.37 075.71 67.37 076.71 67.37 077.71 67.37 078.71 67.37 079.71 67.37 080.71 67.37 081.71 67.37 082.71 67.37 083.71 67.37 084.71 67.37 085.71 67.37 086.71 67.37 087.71 67.37 088.71 67.37 26 Aug 2008 051.57 57.36 052.57 57.36 053.57 57.36 054.57 57.36 055.57 57.36 056.57 57.36 057.57 57.36 058.57 57.36 059.57 57.36 060.57 57.36 061.57 57.36 062.57 57.36 063.57 57.36 064.57 57.36 065.57 57.36 066.57 57.36 067.57 57.36 068.57 57.36 069.57 57.36 070.57 57.36 071.57 57.36 072.57 57.36 073.57 57.36 074.57 57.36 075.57 57.36 076.57 57.36 077.57 57.36 078.57 57.36 079.57 57.36 080.57 57.36 081.57 57.36 082.57 57.36 083.57 57.36 084.57 57.36 085.57 57.36 086.57 57.36 087.57 57.36 088.57 57.36 089.57 57.36 27 Aug 2008 052.51 64.22 053.51 64.22 054.51 64.22 055.51 64.22 056.51 64.22 057.51 64.22 058.51 64.22 059.51 64.22 060.51 64.22 061.51 64.22 062.51 64.22 063.51 64.22 064.51 64.22 065.51 64.22 066.51 64.22 067.51 64.22 068.51 64.22 069.51 64.22 070.51 64.22 071.51 64.22 072.51 64.22 073.51 64.22 074.51 64.22 075.51 64.22 076.51 64.22 077.51 64.22 078.51 64.22 079.51 64.22 080.51 64.22 081.51 64.22 082.51 64.22 083.51 64.22 084.51 64.22 085.51 64.22 086.51 64.22 087.51 64.22 088.51 64.22 089.51 64.22 090.51 64.22 28 Aug 2008 053.36 65.03 054.36 65.03 055.36 65.03 056.36 65.03 057.36 65.03 058.36 65.03 059.36 65.03 060.36 65.03 061.36 65.03 062.36 65.03 063.36 65.03 064.36 65.03 065.36 65.03 066.36 65.03 067.36 65.03 068.36 65.03 069.36 65.03 070.36 65.03 071.36 65.03 072.36 65.03 073.36 65.03 074.36 65.03 075.36 65.03 076.36 65.03 077.36 65.03 078.36 65.03 079.36 65.03 080.36 65.03 081.36 65.03 082.36 65.03 083.36 65.03 084.36 65.03 085.36 65.03 086.36 65.03 087.36 65.03 088.36 65.03 089.36 65.03 090.36 65.03 091.36 65.03 29 Aug 2008 054.28 66.04 055.28 66.04 056.28 66.04 057.28 66.04 058.28 66.04 059.28 66.04 060.28 66.04 061.28 66.04 062.28 66.04 063.28 66.04 064.28 66.04 065.28 66.04 066.28 66.04 067.28 66.04 068.28 66.04 069.28 66.04 070.28 66.04 071.28 66.04 072.28 66.04 073.28 66.04 074.28 66.04 075.28 66.04 076.28 66.04 077.28 66.04 078.28 66.04 079.28 66.04 080.28 66.04 081.28 66.04 082.28 66.04 083.28 66.04 084.28 66.04 085.28 66.04 086.28 66.04 087.28 66.04 088.28 66.04 089.28 66.04 090.28 66.04 091.28 66.04 092.28 66.04 30 Aug 2008 055.13 67.00 056.13 67.00 057.13 67.00 058.13 67.00 059.13 67.00 060.13 67.00 061.13 67.00 062.13 67.00 063.13 67.00 064.13 67.00 065.13 67.00 066.13 67.00 067.13 67.00 068.13 67.00 069.13 67.00 070.13 67.00 071.13 67.00 072.13 67.00 073.13 67.00 074.13 67.00 075.13 67.00 076.13 67.00 077.13 67.00 078.13 67.00 079.13 67.00 080.13 67.00 081.13 67.00 082.13 67.00 083.13 67.00 084.13 67.00 085.13 67.00 086.13 67.00 087.13 67.00 088.13 67.00 089.13 67.00 090.13 67.00 091.13 67.00 092.13 67.00 093.13 67.00 31 Aug 2008 056.03 67.90 057.03 67.90 058.03 67.90 059.03 67.90 060.03 67.90 061.03 67.90 062.03 67.90 063.03 67.90 064.03 67.90 065.03 67.90 066.03 67.90 067.03 67.90 068.03 67.90 069.03 67.90 070.03 67.90 071.03 67.90 072.03 67.90 073.03 67.90 074.03 67.90 075.03 67.90 076.03 67.90 077.03 67.90 078.03 67.90 079.03 67.90 080.03 67.90 081.03 67.90 082.03 67.90 083.03 67.90 084.03 67.86 085.03 67.80 086.03 67.75 087.03 67.69 088.03 67.44 089.03 67.19 090.03 66.93 091.03 66.68 092.03 66.43 093.03 66.17 094.03 65.92 01 Sep 2008 056.87 68.52 057.87 68.52 058.87 68.35 059.87 68.29 060.87 68.03 061.87 67.77 062.87 67.71 063.87 67.45 064.87 67.39 065.87 67.13 066.87 67.07 067.87 67.01 068.87 66.75 069.87 66.70 070.87 66.44 071.87 66.38 072.87 66.33 073.87 66.27 074.87 66.01 075.87 65.96 076.87 65.90 077.87 65.85 078.87 65.79 079.87 65.74 080.87 65.68 081.87 65.43 082.87 65.38 083.87 65.32 084.87 65.27 085.87 65.22 086.87 65.16 087.87 65.11 088.87 64.86 089.87 64.61 090.87 64.35 091.87 64.10 092.87 63.85 093.87 63.60 094.87 63.35 02 Sep 2008 057.76 66.14 058.76 65.88 059.76 65.62 060.76 65.56 061.76 65.30 062.76 65.05 063.76 64.99 064.76 64.73 065.76 64.68 066.76 64.42 067.76 64.37 068.76 64.31 069.76 64.06 070.76 64.00 071.76 63.75 072.76 63.70 073.76 63.64 074.76 63.59 075.76 63.34 076.76 63.28 077.76 63.23 078.76 63.18 079.76 63.12 080.76 63.07 081.76 63.02 082.76 62.77 083.76 62.71 084.76 62.66 085.76 62.61 086.76 62.56 087.76 62.50 088.76 62.45 089.76 62.20 090.76 61.95 091.76 61.69 092.76 61.44 093.76 61.19 094.76 60.94 095.76 60.68 03 Sep 2008 058.60 63.40 059.60 63.15 060.60 62.89 061.60 62.84 062.60 62.58 063.60 62.33 064.60 62.28 065.60 62.02 066.60 61.97 067.60 61.72 068.60 61.66 069.60 61.61 070.60 61.36 071.60 61.31 072.60 61.25 073.60 61.00 074.60 60.95 075.60 60.90 076.60 60.84 077.60 60.59 078.60 60.54 079.60 60.49 080.60 60.43 081.60 60.38 082.60 60.33 083.60 60.28 084.60 60.02 085.60 59.97 086.60 59.92 087.60 59.86 088.60 59.81 089.60 59.76 090.60 59.50 091.60 59.25 092.60 59.00 093.60 58.74 094.60 58.49 095.60 58.23 096.60 57.98 04 Sep 2008 059.69 60.63 060.69 60.38 061.69 60.32 062.69 60.07 063.69 59.82 064.69 59.77 065.69 59.51 066.69 59.46 067.69 59.21 068.69 59.16 069.69 58.91 070.69 58.85 071.69 58.60 072.69 58.55 073.69 58.50 074.69 58.45 075.69 58.19 076.69 58.14 077.69 58.09 078.69 58.03 079.69 57.98 080.69 57.73 081.69 57.67 082.69 57.62 083.69 57.57 084.69 57.51 085.69 57.46 086.69 57.40 087.69 57.35 088.69 57.29 089.69 57.24 05 Sep 2008 060.52 57.97 061.52 57.72 062.52 57.66 063.52 57.41 064.52 57.16 065.52 57.11 066.52 56.86 067.52 56.81 068.52 56.55 069.52 56.50 070.52 56.25 071.52 56.20 072.52 56.14 073.52 55.89 074.52 55.84 075.52 55.78 076.52 55.73 077.52 55.47 078.52 55.42 079.52 55.36 080.52 55.31 081.52 55.25 082.52 55.19 083.52 55.14 084.52 54.88 085.52 54.82 086.52 54.77 087.52 54.71 088.52 54.65 089.52 54.59 090.52 54.53 06 Sep 2008 061.35 55.38 062.35 55.12 063.35 55.07 064.35 54.82 065.35 54.57 066.35 54.51 067.35 54.26 068.35 54.21 069.35 53.95 070.35 53.90 071.35 53.84 072.35 53.59 073.35 53.53 074.35 53.48 075.35 53.22 076.35 53.16 077.35 53.11 078.35 53.05 079.35 52.79 080.35 52.73 081.35 52.67 082.35 52.61 083.35 52.55 084.35 52.49 085.35 52.43 086.35 52.37 087.35 52.31 088.35 52.24 089.35 52.18 090.35 52.12 07 Sep 2008 062.18 52.87 063.18 52.61 064.18 52.56 065.18 52.30 066.18 52.05 067.18 51.99 068.18 51.73 069.18 51.68 070.18 51.62 071.18 51.36 072.18 51.30 073.18 51.04 074.18 50.99 075.18 50.92 076.18 50.86 077.18 50.60 078.18 50.54 079.18 50.48 080.18 50.42 081.18 50.35 082.18 50.29 083.18 50.22 084.18 50.16 085.18 50.09 086.18 50.03 087.18 49.96 088.18 49.89 089.18 49.82 090.18 49.75 091.18 49.48 092.18 49.21 08 Sep 2008 063.00 50.44 064.00 50.18 065.00 50.12 066.00 49.86 067.00 49.80 068.00 49.54 069.00 49.48 070.00 49.22 071.00 49.16 072.00 48.90 073.00 48.83 074.00 48.77 075.00 48.50 076.00 48.44 077.00 48.37 078.00 48.30 079.00 48.24 080.00 48.17 081.00 47.90 082.00 47.83 083.00 47.76 084.00 47.69 085.00 47.62 086.00 47.55 087.00 47.47 088.00 47.40 089.00 47.33 090.00 47.25 091.00 47.18 092.00 47.10 09 Sep 2008 063.83 48.08 064.83 48.02 065.83 47.76 066.83 47.49 067.83 47.43 068.83 47.16 069.83 47.10 070.83 46.83 071.83 46.76 072.83 46.69 073.83 46.42 074.83 46.35 075.83 46.28 076.83 46.21 077.83 45.94 078.83 45.87 079.83 45.79 080.83 45.72 081.83 45.64 082.83 45.57 083.83 45.49 084.83 45.41 085.83 45.33 086.83 45.25 087.83 45.18 088.83 45.10 089.83 45.02 090.83 44.93 091.83 44.85 092.83 44.57 093.83 44.29 10 Sep 2008 064.65 45.80 065.65 45.73 066.65 45.46 067.65 45.19 068.65 45.12 069.65 44.84 070.65 44.77 071.65 44.70 072.65 44.42 073.65 44.35 074.65 44.27 075.65 43.99 076.65 43.91 077.65 43.84 078.65 43.76 079.65 43.68 080.65 43.60 081.65 43.51 082.65 43.43 083.65 43.35 084.65 43.27 085.65 43.18 086.65 43.10 087.65 43.01 088.65 42.93 089.65 42.84 090.65 42.75 091.65 42.67 092.65 42.38 093.65 42.09 094.65 41.80 11 Sep 2008 065.47 43.56 066.47 43.48 067.47 43.21 068.47 43.13 069.47 42.85 070.47 42.77 071.47 42.49 072.47 42.41 073.47 42.33 074.47 42.04 075.47 41.96 076.47 41.87 077.47 41.79 078.47 41.70 079.47 41.42 080.47 41.33 081.47 41.24 082.47 41.15 083.47 41.07 084.47 40.98 085.47 40.89 086.47 40.80 087.47 40.71 088.47 40.81 089.47 40.72 090.47 40.63 091.47 40.54 092.47 40.45 093.47 40.15 094.47 39.86 095.47 39.57 12 Sep 2008 066.29 41.56 067.29 41.27 068.29 40.99 069.29 40.90 070.29 40.62 071.29 40.53 072.29 40.44 073.29 40.15 074.29 40.06 075.29 39.97 076.29 39.68 077.29 39.59 078.29 39.50 079.29 39.41 080.29 39.31 081.29 39.22 082.29 39.12 083.29 39.03 084.29 38.94 085.29 38.84 086.29 38.75 087.29 38.65 088.29 38.55 089.29 38.46 090.29 38.36 091.29 38.47 092.29 38.37 093.29 38.08 094.29 37.78 095.29 37.48 13 Sep 2008 067.11 39.38 068.11 39.09 069.11 38.79 070.11 38.70 071.11 38.61 072.11 38.31 073.11 38.22 074.11 37.92 075.11 37.82 076.11 37.73 077.11 37.63 078.11 37.53 079.11 37.43 080.11 37.14 081.11 37.04 082.11 36.94 083.11 36.84 084.11 36.74 085.11 36.64 086.11 36.74 087.11 36.64 088.11 36.55 089.11 36.45 090.11 36.35 091.11 36.25 092.11 36.15 093.11 36.06 094.11 35.76 095.11 35.46 096.11 35.17 097.11 34.87 14 Sep 2008 067.93 37.21 068.93 36.91 069.93 36.81 070.93 36.51 071.93 36.41 072.93 36.11 073.93 36.01 074.93 35.91 075.93 35.80 076.93 35.50 077.93 35.40 078.93 35.30 079.93 35.20 080.93 35.09 081.93 34.99 082.93 34.89 083.93 34.79 084.93 34.69 085.93 34.59 086.93 34.49 087.93 34.39 088.93 34.29 089.93 34.19 090.93 34.09 091.93 34.19 092.93 34.10 093.93 33.80 094.93 33.50 095.93 33.21 096.93 32.91 097.93 32.62 15 Sep 2008 068.75 35.05 069.75 34.74 070.75 34.64 071.75 34.33 072.75 34.23 073.75 34.12 074.75 33.82 075.75 33.71 076.75 33.61 077.75 33.50 078.75 33.40 079.75 33.09 080.75 32.99 081.75 32.89 082.75 32.79 083.75 32.68 084.75 32.58 085.75 32.48 086.75 32.38 087.75 32.28 088.75 32.38 089.75 32.29 090.75 32.19 091.75 32.09 092.75 32.00 093.75 31.91 094.75 31.61 095.75 31.32 096.75 31.03 097.75 30.74 098.75 30.45 16 Sep 2008 069.57 32.90 070.57 32.59 071.57 32.48 072.57 32.37 073.57 32.07 074.57 31.96 075.57 31.85 076.57 31.55 077.57 31.44 078.57 31.34 079.57 31.23 080.57 31.13 081.57 31.03 082.57 30.93 083.57 30.83 084.57 30.73 085.57 30.63 086.57 30.53 087.57 30.44 088.57 30.34 089.57 16.32 090.57 30.15 091.57 30.06 092.57 29.75 093.57 29.46 094.57 29.37 095.57 29.08 096.57 29.00 097.57 28.92 098.57 28.66 099.57 28.38 17 Sep 2008 070.39 30.77 071.39 30.66 072.39 30.35 073.39 30.24 074.39 29.94 075.39 29.83 076.39 29.73 077.39 29.62 078.39 29.32 079.39 29.22 080.39 29.12 081.39 29.02 082.39 28.92 083.39 28.83 084.39 28.73 085.39 28.64 086.39 28.55 087.39 28.45 088.39 27.98 089.39 27.64 090.39 27.30 091.39 27.17 092.39 27.04 093.39 26.92 094.39 26.82 095.39 26.72 096.39 26.65 097.39 26.59 098.39 26.35 099.39 26.34 100.39 26.34 18 Sep 2008 071.20 29.27 072.20 29.17 073.20 28.86 074.20 28.76 075.20 28.66 076.20 28.35 077.20 28.26 078.20 28.16 079.20 27.86 080.20 27.77 081.20 27.67 082.20 27.58 083.20 27.49 084.20 26.70 085.20 26.29 086.20 26.10 087.20 25.71 088.20 25.74 089.20 25.59 090.20 25.45 091.20 25.34 092.20 25.26 093.20 25.19 094.20 25.00 095.20 24.95 096.20 24.98 097.20 24.83 098.20 24.70 099.20 24.81 100.20 24.74 101.20 24.69 19 Sep 2008 072.02 28.63 073.02 28.53 074.02 28.23 075.02 28.14 076.02 28.04 077.02 27.75 078.02 27.66 079.02 27.11 080.02 26.23 081.02 25.59 082.02 25.51 083.02 25.43 084.02 25.35 085.02 25.27 086.02 25.19 087.02 24.92 088.02 24.84 089.02 24.77 090.02 24.70 091.02 24.63 092.02 24.57 093.02 24.50 094.02 24.44 095.02 24.38 096.02 24.32 097.02 24.26 098.02 24.20 099.02 24.03 100.02 24.10 101.02 23.99 102.02 23.89 20 Sep 2008 072.83 28.26 073.83 27.47 074.83 26.49 075.83 25.99 076.83 25.91 077.83 25.63 078.83 25.55 079.83 25.47 080.83 25.39 081.83 25.12 082.83 25.04 083.83 24.97 084.83 24.90 085.83 24.83 086.83 24.57 087.83 24.50 088.83 24.44 089.83 24.38 090.83 24.32 091.83 24.27 092.83 24.21 093.83 24.16 094.83 23.91 095.83 23.86 096.83 23.81 097.83 23.76 098.83 23.71 099.83 23.47 100.83 23.46 101.83 23.45 102.83 23.24 21 Sep 2008 073.65 25.87 074.65 25.76 075.65 25.72 076.65 25.55 077.65 25.66 078.65 25.44 079.65 25.48 080.65 25.39 081.65 25.20 082.65 25.14 083.65 25.08 084.65 25.02 085.65 24.76 086.65 24.71 087.65 24.65 088.65 24.60 089.65 24.55 090.65 24.50 091.65 24.25 092.65 24.21 093.65 24.16 094.65 24.12 095.65 24.08 096.65 24.04 097.65 24.00 098.65 23.76 099.65 23.73 100.65 23.69 101.65 23.46 102.65 23.23 103.65 23.25 22 Sep 2008 074.47 24.86 075.47 24.91 076.47 24.81 077.47 24.74 078.47 24.71 079.47 24.69 080.47 24.69 081.47 24.70 082.47 24.73 083.47 24.76 084.47 24.80 085.47 24.57 086.47 24.53 087.47 24.48 088.47 24.44 089.47 24.20 090.47 24.16 091.47 24.12 092.47 24.08 093.47 24.05 094.47 23.81 095.47 23.78 096.47 23.75 097.47 23.72 098.47 23.69 099.47 23.66 100.47 23.43 101.47 23.41 102.47 23.18 103.47 22.96 104.47 22.74 23 Sep 2008 085.28 22.71 086.28 22.80 087.28 22.71 088.28 22.53 089.28 22.50 090.28 22.47 091.28 22.44 092.28 22.21 093.28 22.18 094.28 22.16 095.28 22.13 24 Sep 2008 086.10 21.12 087.10 21.03 088.10 21.08 089.10 21.05 090.10 21.03 091.10 20.81 092.10 20.79 093.10 20.77 094.10 20.75 095.10 20.53 096.10 20.51 25 Sep 2008 086.92 19.48 087.92 19.39 088.92 19.50 089.92 19.56 090.92 19.34 091.92 19.33 092.92 19.31 093.92 19.10 094.92 19.08 095.92 19.07 096.92 19.06 26 Sep 2008 087.74 18.10 088.74 18.01 089.74 18.12 090.74 18.06 091.74 18.05 092.74 18.04 093.74 17.83 094.74 17.82 095.74 17.81 096.74 17.60 097.74 17.59 27 Sep 2008 088.56 16.79 089.56 16.70 090.56 16.80 091.56 16.80 092.56 16.80 093.56 16.59 094.56 16.58 095.56 16.37 096.56 16.36 097.56 16.35 098.56 16.35 28 Sep 2008 089.38 15.35 090.38 15.25 091.38 15.35 092.38 15.41 093.38 15.20 094.38 15.19 095.38 14.98 096.38 14.98 097.38 14.97 098.38 14.76 099.38 14.75 29 Sep 2008 090.20 14.10 091.20 14.19 092.20 14.09 093.20 13.98 094.20 13.97 095.20 13.97 096.20 13.76 097.20 13.75 098.20 13.74 099.20 13.53 100.20 13.51 30 Sep 2008 091.02 12.84 092.02 12.92 093.02 12.75 094.02 12.74 095.02 12.73 096.02 12.52 097.02 12.51 098.02 12.50 099.02 12.28 100.02 12.27 101.02 12.25 01 Oct 2008 091.85 11.77 092.85 11.69 093.85 11.54 094.85 11.53 095.85 11.31 096.85 11.29 097.85 11.27 098.85 11.06 099.85 11.04 100.85 11.01 101.85 10.99 02 Oct 2008 092.68 10.52 093.68 10.30 094.68 10.28 095.68 10.26 096.68 10.04 097.68 10.02 098.68 09.99 099.68 09.76 100.68 09.74 101.68 09.71 102.68 09.68 03 Oct 2008 093.50 09.39 094.50 09.16 095.50 09.14 096.50 09.11 097.50 08.88 098.50 08.84 099.50 08.81 100.50 08.57 101.50 08.54 102.50 08.50 103.50 08.46 04 Oct 2008 094.33 08.03 095.33 07.80 096.33 07.76 097.33 07.72 098.33 07.48 099.33 07.44 100.33 07.39 101.33 07.35 102.33 07.10 103.33 07.05 104.33 07.00 05 Oct 2008 095.17 06.60 096.17 06.36 097.17 06.31 098.17 06.26 099.17 06.01 100.17 05.95 101.17 05.90 102.17 05.84 103.17 05.78 104.17 05.51 105.17 05.45 06 Oct 2008 096.00 05.23 097.00 04.97 098.00 04.91 099.00 04.85 100.00 04.78 101.00 04.52 102.00 04.45 103.00 04.38 104.00 04.31 105.00 04.23 106.00 04.15 07 Oct 2008 096.84 03.70 097.84 03.63 098.84 03.35 099.84 03.28 100.84 03.20 101.84 03.12 102.84 03.04 103.84 02.86 104.84 02.69 105.84 02.73 106.84 02.57 09 Oct 2008 107.52 60.75 108.52 60.75 10 Oct 2008 101.37 61.16 102.37 61.16 103.37 61.16 104.37 61.16 105.37 61.16 106.37 61.16 107.37 61.16 108.37 61.16 109.37 61.16 11 Oct 2008 100.22 61.40 101.22 61.40 102.22 61.40 103.22 61.40 104.22 61.40 105.22 61.40 106.22 61.40 107.22 61.40 108.22 61.40 109.22 61.40 110.22 61.40 12 Oct 2008 101.07 54.55 102.07 54.55 103.07 54.55 104.07 54.55 105.07 54.55 106.07 54.55 107.07 54.55 108.07 54.55 109.07 54.55 110.07 54.55 111.07 54.55 13 Oct 2008 101.92 54.75 102.92 54.75 103.92 54.75 104.92 54.75 105.92 54.75 106.92 54.75 107.92 54.75 108.92 54.75 109.92 54.75 110.92 54.75 111.92 54.75 14 Oct 2008 102.78 56.41 103.78 56.41 104.78 56.41 105.78 56.41 106.78 56.41 107.78 56.41 108.78 56.41 109.78 56.41 110.78 56.41 111.78 56.41 112.78 56.41 15 Oct 2008 103.64 56.53 104.64 56.53 105.64 56.53 106.64 56.53 107.64 56.53 108.64 56.53 109.64 56.53 110.64 56.53 111.64 56.53 112.64 56.53 113.64 56.53 16 Oct 2008 104.51 60.32 105.51 60.32 106.51 60.32 107.51 60.32 108.51 60.32 109.51 60.32 110.51 60.32 111.51 60.32 112.51 60.32 113.51 60.32 114.51 60.32 17 Oct 2008 105.38 60.83 106.38 60.83 107.38 60.83 108.38 60.83 109.38 60.83 110.38 60.83 111.38 60.83 112.38 60.83 113.38 60.83 114.38 60.83 115.38 60.83 18 Oct 2008 106.26 61.57 107.26 61.57 108.26 61.57 109.26 61.57 110.26 61.57 111.26 61.57 112.26 61.57 113.26 61.57 114.26 61.57 115.26 61.57 116.26 61.57 19 Oct 2008 107.13 62.34 108.13 62.34 109.13 62.34 110.13 62.34 111.13 62.34 112.13 62.34 113.13 62.34 114.13 62.34 115.13 62.34 116.13 62.34 117.13 62.34 20 Oct 2008 108.02 63.13 109.02 63.13 110.02 63.13 111.02 63.13 112.02 63.13 113.02 63.13 114.02 63.13 115.02 63.13 116.02 63.13 117.02 63.13 118.02 63.13 21 Oct 2008 108.90 63.95 109.90 63.95 110.90 63.95 111.90 63.95 112.90 63.95 113.90 63.95 114.90 63.95 115.90 63.95 116.90 63.95 117.90 63.95 118.90 63.95 22 Oct 2008 109.80 64.96 110.80 64.96 111.80 64.96 112.80 64.96 113.80 64.96 114.80 64.96 115.80 64.96 116.80 64.96 117.80 64.96 118.80 64.96 119.80 64.96 23 Oct 2008 110.69 64.49 111.69 64.24 112.69 64.19 113.69 64.14 114.69 64.09 115.69 64.04 116.69 63.99 117.69 63.94 118.69 63.89 119.69 63.84 120.69 63.79 24 Oct 2008 111.59 62.14 112.59 61.89 113.59 61.84 114.59 61.79 115.59 61.74 116.59 61.69 117.59 61.64 118.59 61.59 119.59 61.53 120.59 61.48 121.59 61.43 25 Oct 2008 112.50 59.67 113.50 59.42 114.50 59.37 115.50 59.31 116.50 59.26 117.50 59.21 118.50 59.16 119.50 59.10 120.50 59.05 121.50 59.00 122.50 58.94 26 Oct 2008 113.41 56.88 114.41 56.82 115.41 56.77 116.41 56.71 117.41 56.66 118.41 56.60 119.41 56.55 120.41 56.49 121.41 56.44 122.41 56.38 123.41 56.32 27 Oct 2008 114.33 54.18 115.33 54.12 116.33 54.06 117.33 54.01 118.33 53.95 119.33 53.89 120.33 53.83 121.33 53.77 122.33 53.71 123.33 53.65 124.33 53.58 28 Oct 2008 115.25 51.40 116.25 51.33 117.25 51.27 118.25 51.21 119.25 50.94 120.25 50.88 121.25 50.81 122.25 50.75 123.25 50.68 124.25 50.62 125.25 50.55 29 Oct 2008 116.18 48.35 117.18 48.29 118.18 48.22 119.18 48.15 120.18 48.08 121.18 48.01 122.18 47.94 123.18 47.87 124.18 47.80 125.18 47.73 126.18 47.66 30 Oct 2008 117.12 45.49 118.12 45.42 119.12 45.34 120.12 45.07 121.12 44.99 122.12 44.92 123.12 44.84 124.12 44.77 125.12 44.69 126.12 44.61 127.12 44.54 31 Oct 2008 118.06 42.43 119.06 42.35 120.06 42.27 121.06 42.19 122.06 41.91 123.06 41.83 124.06 41.75 125.06 41.67 126.06 41.59 127.06 41.51 128.06 41.43 01 Nov 2008 119.00 39.40 120.00 39.32 121.00 39.23 122.00 39.15 123.00 38.87 124.00 38.78 125.00 38.70 126.00 38.61 127.00 38.53 128.00 38.45 129.00 38.36 02 Nov 2008 119.95 36.43 120.95 36.34 121.95 36.25 122.95 35.97 123.95 35.88 124.95 35.80 125.95 35.71 126.95 35.62 127.95 35.54 128.95 35.45 129.95 35.37 03 Nov 2008 120.91 33.53 121.91 33.44 122.91 33.15 123.91 33.06 124.91 32.98 125.91 32.89 126.91 32.61 127.91 32.52 128.91 32.43 129.91 32.35 130.91 32.26 04 Nov 2008 121.88 30.72 122.88 30.63 123.88 30.34 124.88 30.26 125.88 29.97 126.88 29.89 127.88 29.80 128.88 29.72 129.88 29.44 130.88 29.36 131.88 29.28 05 Nov 2008 122.85 28.01 123.85 27.72 124.85 27.64 125.85 27.56 126.85 27.28 127.85 27.20 128.85 26.92 129.85 26.84 130.85 26.76 131.85 26.69 132.85 26.41 06 Nov 2008 123.82 25.41 124.82 25.34 125.82 25.06 126.82 24.78 127.82 24.71 128.82 24.63 129.82 24.36 130.82 24.29 131.82 24.02 132.82 23.95 133.82 23.88 07 Nov 2008 124.81 23.54 125.81 23.47 126.81 23.11 127.81 22.82 128.81 22.35 129.81 22.08 130.81 21.83 131.81 21.78 132.81 21.55 133.81 21.32 134.81 21.10 08 Nov 2008 125.80 22.22 126.80 21.98 127.80 21.55 128.80 21.42 129.80 21.32 130.80 21.13 131.80 20.94 132.80 20.79 133.80 20.60 134.80 20.48 135.80 20.30 09 Nov 2008 126.80 22.38 127.80 22.33 128.80 22.08 129.80 21.83 130.80 21.78 131.80 21.53 132.80 21.28 133.80 21.23 134.80 20.99 135.80 20.94 136.80 20.70 10 Nov 2008 127.80 23.07 128.80 22.82 129.80 22.76 130.80 22.54 131.80 22.29 132.80 22.05 133.80 22.01 134.80 21.77 135.80 21.54 136.80 21.50 137.80 21.26 11 Nov 2008 128.81 20.45 129.81 20.43 130.81 20.21 131.81 20.19 132.81 20.18 133.81 19.94 134.81 19.71 135.81 19.68 136.81 19.45 137.81 19.22 138.81 19.19 12 Nov 2008 129.83 18.19 130.83 18.20 131.83 18.02 132.83 18.04 133.83 18.06 134.83 17.88 135.83 17.83 136.83 17.61 137.83 17.58 138.83 17.35 139.83 17.13 13 Nov 2008 130.86 16.23 131.86 16.07 132.86 16.11 133.86 15.95 134.86 15.99 135.86 16.01 136.86 15.87 137.86 15.77 138.86 15.54 139.86 15.52 140.86 15.30 14 Nov 2008 131.89 14.53 132.89 14.58 133.89 14.44 134.89 14.49 135.89 14.34 136.89 14.40 137.89 14.25 138.89 14.20 139.89 13.98 140.89 13.76 141.89 13.74 15 Nov 2008 132.93 12.81 133.93 12.88 134.93 12.74 135.93 12.80 136.93 12.66 137.93 12.52 138.93 12.51 139.93 12.44 140.93 12.27 141.93 12.05 142.93 12.03 16 Nov 2008 133.97 11.39 134.97 11.46 135.97 11.32 136.97 11.19 137.97 11.25 138.97 11.12 139.97 11.00 140.97 10.98 141.97 10.76 142.97 10.53 143.97 10.51 17 Nov 2008 135.03 09.96 136.03 10.03 137.03 09.89 138.03 09.76 139.03 09.82 140.03 09.63 141.03 09.40 142.03 09.38 143.03 09.15 144.03 08.92 145.03 08.89 18 Nov 2008 136.09 08.72 137.09 08.79 138.09 08.66 139.09 08.52 140.09 08.39 141.09 08.16 142.09 07.93 143.09 07.90 144.09 07.66 145.09 07.43 146.09 07.39 19 Nov 2008 137.15 07.65 138.15 07.51 139.15 07.30 140.15 07.06 141.15 06.83 142.15 06.59 143.15 06.55 144.15 06.31 145.15 06.07 146.15 06.02 147.15 05.77 20 Nov 2008 138.23 06.33 139.23 06.09 140.23 05.85 141.23 05.60 142.23 05.36 143.23 05.31 144.23 05.06 145.23 04.81 146.23 04.75 147.23 04.50 148.23 04.44 21 Nov 2008 139.31 04.85 140.31 04.59 141.31 04.34 142.31 04.09 143.31 03.83 144.31 03.77 145.31 03.51 146.31 03.44 147.31 03.25 148.31 03.11 149.31 02.95 22 Nov 2008 140.40 03.12 141.40 02.86 142.40 02.59 25 Nov 2008 150.71 53.52 151.71 53.52 152.71 53.52 153.71 53.52