;;File created using SAA zone 5 
02 Jul 2007 353.41 56.55 354.41 56.32 355.41 56.09 356.41 55.85 357.41 55.62 358.41 55.38 359.41 55.15 000.41 54.91 001.41 54.67 002.41 54.44 003.41 54.20 004.41 53.96 005.41 53.73 006.41 53.49 007.41 53.25 008.41 53.01 009.41 52.77 010.41 52.73 011.41 52.48 012.41 52.24 013.41 52.20 014.41 51.95 015.41 51.91 016.41 51.66 017.41 51.61 018.41 51.37 019.41 51.32 020.41 51.27 021.41 51.02 022.41 50.97 023.41 50.91 024.41 50.66 025.41 50.60 026.41 50.55 027.41 50.49 028.41 50.43 029.41 50.37 030.41 50.31 031.41 50.25 032.41 50.19 033.41 50.12 034.41 50.06 035.41 49.99
03 Jul 2007 354.49 54.79 355.49 54.55 356.49 54.32 357.49 54.08 358.49 53.84 359.49 53.61 000.49 53.37 001.49 53.13 002.49 52.89 003.49 52.65 004.49 52.41 005.49 52.17 006.49 51.93 007.49 51.68 008.49 51.44 009.49 51.20 010.49 51.15 011.49 50.90 012.49 50.66 013.49 50.61 014.49 50.36 015.49 50.31 016.49 50.06 017.49 50.00 018.49 49.75 019.49 49.70 020.49 49.64 021.49 49.38 022.49 49.32 023.49 49.26 024.49 49.20 025.49 48.94 026.49 48.88 027.49 48.81 028.49 48.75 029.49 48.68 030.49 48.61 031.49 48.54 032.49 48.47 033.49 48.40 034.49 48.33 035.49 48.25 036.49 48.18
04 Jul 2007 355.56 53.04 356.56 52.80 357.56 52.56 358.56 52.32 359.56 52.08 000.56 51.84 001.56 51.60 002.56 51.36 003.56 51.11 004.56 50.87 005.56 50.62 006.56 50.38 007.56 50.13 008.56 49.88 009.56 49.63 010.56 49.58 011.56 49.32 012.56 49.07 013.56 49.02 014.56 48.76 015.56 48.70 016.56 48.45 017.56 48.39 018.56 48.13 019.56 48.06 020.56 48.00 021.56 47.93 022.56 47.67 023.56 47.60 024.56 47.53 025.56 47.46 026.56 47.39 027.56 47.32 028.56 47.25 029.56 47.17 030.56 47.09 031.56 47.01 032.56 46.94 033.56 46.85 034.56 46.77 035.56 46.69 036.56 46.60 037.56 46.52
05 Jul 2007 356.63 51.30 357.63 51.06 358.63 50.81 359.63 50.57 000.63 50.32 001.63 50.07 002.63 49.82 003.63 49.57 004.63 49.32 005.63 49.07 006.63 48.82 007.63 48.56 008.63 48.31 009.63 48.05 010.63 47.79 011.63 47.73 012.63 47.47 013.63 47.41 014.63 47.15 015.63 47.08 016.63 46.82 017.63 46.75 018.63 46.68 019.63 46.41 020.63 46.34 021.63 46.27 022.63 46.19 023.63 46.11 024.63 45.84 025.63 45.76 026.63 45.68 027.63 45.60 028.63 45.51 029.63 45.43 030.63 45.34 031.63 45.26 032.63 45.37 033.63 45.28 034.63 45.19 035.63 45.10 036.63 45.00 037.63 44.91 038.63 44.61
06 Jul 2007 357.70 49.54 358.70 49.29 359.70 49.04 000.70 48.79 001.70 48.54 002.70 48.28 003.70 48.02 004.70 47.77 005.70 47.51 006.70 47.25 007.70 46.98 008.70 46.72 009.70 46.46 010.70 46.39 011.70 46.12 012.70 45.85 013.70 45.78 014.70 45.51 015.70 45.44 016.70 45.36 017.70 45.09 018.70 45.01 019.70 44.93 020.70 44.65 021.70 44.57 022.70 44.48 023.70 44.40 024.70 44.31 025.70 44.22 026.70 44.13 027.70 44.04 028.70 43.95 029.70 43.86 030.70 43.76 031.70 43.67 032.70 43.77 033.70 43.67 034.70 43.57 035.70 43.47 036.70 43.37 037.70 43.27 038.70 42.97 039.70 42.66
07 Jul 2007 358.77 47.76 359.77 47.50 000.77 47.24 001.77 46.98 002.77 46.72 003.77 46.45 004.77 46.18 005.77 45.92 006.77 45.65 007.77 45.38 008.77 45.11 009.77 44.83 010.77 44.76 011.77 44.48 012.77 44.20 013.77 44.12 014.77 44.04 015.77 43.76 016.77 43.67 017.77 43.59 018.77 43.30 019.77 43.21 020.77 43.12 021.77 43.03 022.77 42.94 023.77 42.85 024.77 42.75 025.77 42.65 026.77 42.55 027.77 42.46 028.77 42.36 029.77 42.25 030.77 42.15 031.77 42.05 032.77 42.14 033.77 42.04 034.77 41.93 035.77 41.82 036.77 41.71 037.77 41.41 038.77 41.10 039.77 40.79 040.77 40.47
08 Jul 2007 359.83 45.93 000.83 45.66 001.83 45.39 002.83 45.12 003.83 44.85 004.83 44.57 005.83 44.29 006.83 44.02 007.83 43.74 008.83 43.46 009.83 43.17 010.83 43.09 011.83 42.80 012.83 42.71 013.83 42.42 014.83 42.33 015.83 42.04 016.83 41.95 017.83 41.85 018.83 41.76 019.83 41.66 020.83 41.56 021.83 41.46 022.83 41.16 023.83 41.26 024.83 41.15 025.83 41.05 026.83 40.94 027.83 40.84 028.83 40.73 029.83 40.62 030.83 40.51 031.83 40.60 032.83 40.49 033.83 40.38 034.83 40.26 035.83 40.15 036.83 39.84 037.83 39.52 038.83 39.21 039.83 38.90 040.83 38.58 041.83 38.27
09 Jul 2007 000.89 44.05 001.89 43.77 002.89 43.49 003.89 43.20 004.89 42.92 005.89 42.63 006.89 42.34 007.89 42.06 008.89 41.76 009.89 41.47 010.89 41.38 011.89 41.08 012.89 40.99 013.89 40.89 014.89 40.59 015.89 40.49 016.89 40.38 017.89 40.28 018.89 39.98 019.89 39.87 020.89 39.76 021.89 39.66 022.89 39.55 023.89 39.44 024.89 39.33 025.89 39.41 026.89 39.30 027.89 39.19 028.89 39.08 029.89 38.96 030.89 39.05 031.89 38.93 032.89 38.82 033.89 38.70 034.89 38.58 035.89 38.27 036.89 37.95 037.89 37.64 038.89 37.32 039.89 37.21 040.89 36.89 041.89 36.58 042.89 36.26
10 Jul 2007 001.95 42.10 002.95 41.81 003.95 41.52 004.95 41.22 005.95 40.93 006.95 40.63 007.95 40.33 008.95 40.03 009.95 39.93 010.95 39.63 011.95 39.52 012.95 39.22 013.95 39.11 014.95 39.00 015.95 38.69 016.95 38.58 017.95 38.47 018.95 38.36 019.95 38.25 020.95 38.14 021.95 38.02 022.95 37.91 023.95 37.79 024.95 37.68 025.95 37.76 026.95 37.64 027.95 37.53 028.95 37.41 029.95 37.29 030.95 37.37 031.95 37.26 032.95 37.14 033.95 37.22 034.95 36.91 035.95 36.59 036.95 36.28 037.95 35.96 038.95 35.65 039.95 35.33 040.95 35.02 041.95 34.71 042.95 34.40 043.95 34.09
11 Jul 2007 003.28 40.01 004.28 39.70 005.28 39.40 006.28 39.09 007.28 38.79 008.28 38.48 009.28 38.37 010.28 38.06 011.28 37.95 012.28 37.64 013.28 37.53 014.28 37.41 015.28 37.10 016.28 36.98 017.28 36.87 018.28 36.75 019.28 36.63 020.28 36.52 021.28 36.40 022.28 36.28 023.28 36.16 024.28 36.24 025.28 36.13 026.28 36.01 027.28 35.89 028.28 35.77 029.28 35.85 030.28 35.74 031.28 35.62 032.28 35.50 033.28 35.59 034.28 35.27 035.28 34.96 036.28 34.65 037.28 34.34 038.28 34.03 039.28 33.72 040.28 33.41 041.28 33.10 042.28 32.79 043.28 32.29 044.28 31.98 045.28 31.68
12 Jul 2007 004.34 37.93 005.34 37.62 006.34 37.31 007.34 36.99 008.34 36.68 009.34 36.56 010.34 36.25 011.34 36.13 012.34 36.01 013.34 35.70 014.34 35.58 015.34 35.46 016.34 35.34 017.34 35.22 018.34 35.10 019.34 34.98 020.34 34.86 021.34 34.74 022.34 34.63 023.34 34.51 024.34 34.39 025.34 34.47 026.34 34.35 027.34 34.24 028.34 34.12 029.34 34.21 030.34 34.09 031.34 33.98 032.34 33.87 033.34 33.76 034.34 33.45 035.34 33.14 036.34 32.83 037.34 32.52 038.34 32.22 039.34 31.72 040.34 31.42 041.34 31.12 042.34 30.82 043.34 30.52 044.34 30.22 045.34 29.93 046.34 29.64
13 Jul 2007 005.38 35.81 006.38 35.49 007.38 35.17 008.38 35.05 009.38 34.73 010.38 34.61 011.38 34.29 012.38 34.17 013.38 34.05 014.38 33.93 015.38 33.81 016.38 33.69 017.38 33.57 018.38 33.46 019.38 33.34 020.38 33.22 021.38 33.10 022.38 32.98 023.38 32.87 024.38 32.75 025.38 32.64 026.38 32.73 027.38 32.61 028.38 32.50 029.38 32.39 030.38 32.49 031.38 32.38 032.38 32.27 033.38 31.97 034.38 31.47 035.38 31.07 036.38 30.41 037.38 30.13 038.38 29.85 039.38 29.75 040.38 29.45 041.38 29.34 042.38 29.10 043.38 28.82 044.38 28.53 045.38 28.25 046.38 27.96 047.38 27.68
14 Jul 2007 006.43 33.66 007.43 33.34 008.43 33.22 009.43 32.90 010.43 32.77 011.43 32.65 012.43 32.54 013.43 32.22 014.43 32.10 015.43 31.98 016.43 31.86 017.43 31.75 018.43 31.63 019.43 31.51 020.43 31.40 021.43 31.29 022.43 31.38 023.43 31.27 024.43 31.16 025.43 31.05 026.43 30.94 027.43 30.84 028.43 30.93 029.43 30.83 030.43 30.41 031.43 29.53 032.43 28.83 033.43 28.52 034.43 28.21 035.43 28.09 036.43 27.76 037.43 27.65 038.43 27.54 039.43 27.45 040.43 27.38 041.43 27.34 042.43 27.13 043.43 27.15 044.43 26.91 045.43 26.43 046.43 26.16 047.43 25.89 048.43 25.62
15 Jul 2007 007.47 32.11 008.47 31.79 009.47 31.67 010.47 31.55 011.47 31.23 012.47 31.12 013.47 31.00 014.47 30.89 015.47 30.77 016.47 30.66 017.47 30.55 018.47 30.44 019.47 30.33 020.47 30.22 021.47 30.12 022.47 30.01 023.47 29.91 024.47 29.81 025.47 29.91 026.47 29.26 027.47 28.35 028.47 28.02 029.47 27.93 030.47 27.84 031.47 27.75 032.47 27.46 033.47 27.18 034.47 26.89 035.47 26.61 036.47 26.33 037.47 26.05 038.47 25.87 039.47 25.96 040.47 25.89 041.47 25.86 042.47 25.67 043.47 25.72 044.47 25.56 045.47 25.30 046.47 25.03 047.47 24.77 048.47 24.51 049.47 24.26
16 Jul 2007 008.76 31.30 009.76 30.99 010.76 30.88 011.76 30.77 012.76 30.66 013.76 30.55 014.76 30.44 015.76 30.33 016.76 30.03 017.76 30.13 018.76 30.02 019.76 29.92 020.76 29.83 021.76 29.59 022.76 28.66 023.76 27.94 024.76 27.85 025.76 27.76 026.76 27.67 027.76 27.59 028.76 27.71 029.76 27.45 030.76 27.41 031.76 27.27 032.76 26.99 033.76 26.71 034.76 26.24 035.76 25.97 036.76 25.70 037.76 25.43 038.76 25.37 039.76 25.29 040.76 25.25 041.76 25.24 042.76 25.05 043.76 25.09 044.76 24.95 045.76 24.96 046.76 24.71 047.76 24.26 048.76 24.01 049.76 23.76
17 Jul 2007 009.80 30.63 010.80 30.53 011.80 30.23 012.80 30.12 013.80 30.02 014.80 29.93 015.80 29.83 016.80 29.73 017.80 29.23 018.80 28.29 019.80 27.86 020.80 27.77 021.80 27.68 022.80 27.41 023.80 27.33 024.80 27.09 025.80 27.07 026.80 26.90 027.80 26.77 028.80 26.88 029.80 26.63 030.80 26.62 031.80 26.66 032.80 26.46 033.80 26.19 034.80 25.93 035.80 25.67 036.80 25.41 037.80 25.15 038.80 24.90 039.80 24.74 040.80 24.63 041.80 24.74 042.80 24.67 043.80 24.60 044.80 24.55 045.80 24.51 046.80 24.31 047.80 24.06 048.80 23.82 049.80 23.58 050.80 23.35
18 Jul 2007 010.83 30.24 011.83 30.14 012.83 29.85 013.83 29.12 014.83 28.19 015.83 27.99 016.83 27.90 017.83 27.50 018.83 27.25 019.83 27.03 020.83 26.84 021.83 26.70 022.83 26.59 023.83 26.53 024.83 26.51 025.83 26.54 026.83 26.40 027.83 26.30 028.83 26.23 029.83 26.20 030.83 26.19 031.83 26.22 032.83 26.26 033.83 26.13 034.83 25.88 035.83 25.63 036.83 25.18 037.83 24.93 038.83 24.68 039.83 24.45 040.83 24.41 041.83 24.38 042.83 24.36 043.83 24.34 044.83 24.34 045.83 24.33 046.83 24.33 047.83 24.12 048.83 23.75 049.83 23.17 050.83 22.79 051.83 22.41
19 Jul 2007 011.86 28.33 012.86 28.07 013.86 27.25 014.86 27.06 015.86 26.71 016.86 26.60 017.86 26.52 018.86 26.49 019.86 26.30 020.86 26.35 021.86 26.24 022.86 26.15 023.86 26.11 024.86 26.09 025.86 26.10 026.86 26.13 027.86 25.98 028.86 26.05 029.86 25.94 030.86 26.05 031.86 25.97 032.86 25.90 033.86 25.85 034.86 25.69 035.86 25.45 036.86 25.20 037.86 24.96 038.86 24.72 039.86 24.48 040.86 24.29 041.86 24.30 042.86 24.30 043.86 24.31 044.86 24.13 045.86 23.95 046.86 23.57 047.86 23.19 048.86 22.82 049.86 22.65 050.86 22.28 051.86 21.91 052.86 21.55
20 Jul 2007 012.89 26.55 013.89 26.34 014.89 26.38 015.89 26.25 016.89 26.15 017.89 26.09 018.89 26.05 019.89 26.05 020.89 25.87 021.89 25.91 022.89 25.97 023.89 25.84 024.89 25.94 025.89 25.85 026.89 25.77 027.89 25.71 028.89 25.85 029.89 25.81 030.89 25.77 031.89 25.74 032.89 25.72 033.89 25.71 034.89 25.70 035.89 25.50 036.89 25.27 037.89 25.03 038.89 24.80 039.89 24.57 040.89 24.14 041.89 24.16 042.89 24.18 043.89 24.01 044.89 23.84 045.89 23.47 046.89 23.10 047.89 22.73 048.89 22.57 049.89 22.20 050.89 21.86 051.89 21.64 052.89 21.41 053.89 21.19
21 Jul 2007 014.14 24.62 015.14 24.62 016.14 24.45 017.14 24.50 018.14 24.37 019.14 24.46 020.14 24.36 021.14 24.27 022.14 24.40 023.14 24.34 024.14 24.28 025.14 24.24 026.14 24.21 027.14 24.18 028.14 24.16 029.14 24.14 030.14 24.13 031.14 24.13 032.14 24.13 033.14 24.13 034.14 24.14 035.14 24.15 036.14 23.99 037.14 23.76 038.14 23.53 039.14 23.30 040.14 23.07 041.14 22.84 042.14 22.62 043.14 22.55 044.14 22.38 045.14 22.01 046.14 21.72 047.14 21.49 048.14 21.27 049.14 21.04 050.14 20.82 051.14 20.60 052.14 20.37 053.14 20.15 054.14 19.93 055.14 19.71 056.14 19.48
22 Jul 2007 015.16 23.00 016.16 22.91 017.16 23.04 018.16 22.97 019.16 22.92 020.16 22.87 021.16 22.83 022.16 22.80 023.16 22.98 024.16 22.96 025.16 22.95 026.16 22.94 027.16 22.94 028.16 22.94 029.16 22.75 030.16 22.76 031.16 22.77 032.16 22.79 033.16 22.80 034.16 22.82 035.16 22.85 036.16 22.86 037.16 22.63 038.16 22.41 039.16 22.18 040.16 21.95 041.16 21.73 042.16 21.50 043.16 21.28 044.16 21.05 045.16 20.83 046.16 20.61 047.16 20.38 048.16 20.16 049.16 19.94 050.16 19.71 051.16 19.49 052.16 19.27 053.16 19.04 054.16 18.82 055.16 18.60 056.16 18.37 057.16 18.15
23 Jul 2007 016.17 21.53 017.17 21.50 018.17 21.47 019.17 21.45 020.17 21.44 021.17 21.43 022.17 21.42 023.17 21.42 024.17 21.42 025.17 21.43 026.17 21.24 027.17 21.25 028.17 21.26 029.17 21.28 030.17 21.30 031.17 21.32 032.17 21.35 033.17 21.37 034.17 21.40 035.17 21.23 036.17 21.26 037.17 21.29 038.17 21.13 039.17 20.91 040.17 20.68 041.17 20.46 042.17 20.23 043.17 20.01 044.17 19.79 045.17 19.56 046.17 19.34 047.17 19.11 048.17 18.89 049.17 18.67 050.17 18.44 051.17 18.22 052.17 17.99 053.17 17.77 054.17 17.54 055.17 17.32 056.17 17.09 057.17 16.86 058.17 16.64
24 Jul 2007 017.18 20.05 018.18 20.05 019.18 20.04 020.18 20.05 021.18 20.05 022.18 20.06 023.18 19.87 024.18 19.89 025.18 19.90 026.18 19.92 027.18 19.94 028.18 19.96 029.18 19.99 030.18 20.02 031.18 19.84 032.18 19.87 033.18 19.90 034.18 19.93 035.18 19.97 036.18 20.00 037.18 19.83 038.18 19.87 039.18 19.76 040.18 19.54 041.18 19.31 042.18 19.09 043.18 18.86 044.18 18.64 045.18 18.41 046.18 18.19 047.18 17.96 048.18 17.74 049.18 17.51 050.18 17.28 051.18 17.05 052.18 16.83 053.18 16.60 054.18 16.37 055.18 16.14 056.18 15.91 057.18 15.68 058.18 15.45 059.18 15.22
25 Jul 2007 018.39 18.55 019.39 18.57 020.39 18.58 021.39 18.59 022.39 18.41 023.39 18.43 024.39 18.45 025.39 18.48 026.39 18.50 027.39 18.53 028.39 18.35 029.39 18.38 030.39 18.41 031.39 18.44 032.39 18.47 033.39 18.51 034.39 18.34 035.39 18.38 036.39 18.41 037.39 18.45 038.39 18.48 039.39 18.46 040.39 18.23 041.39 18.01 042.39 17.78 043.39 17.55 044.39 17.32 045.39 17.10 046.39 16.87 047.39 16.64 048.39 16.41 049.39 16.18 050.39 15.95 051.39 15.71 052.39 15.48 053.39 15.26 054.39 15.02 055.39 14.78 056.39 14.58 057.39 14.42 058.39 14.07 059.39 13.90 060.39 13.74
26 Jul 2007 019.39 17.34 020.39 17.35 021.39 17.18 022.39 17.20 023.39 17.22 024.39 17.25 025.39 17.07 026.39 17.10 027.39 17.13 028.39 17.16 029.39 17.19 030.39 17.02 031.39 17.05 032.39 17.09 033.39 17.12 034.39 17.15 035.39 16.99 036.39 17.02 037.39 17.06 038.39 17.09 039.39 17.13 040.39 17.12 041.39 16.89 042.39 16.66 043.39 16.43 044.39 16.20 045.39 15.97 046.39 15.73 047.39 15.50 048.39 15.26 049.39 15.10 050.39 14.94 051.39 14.77 052.39 14.41 053.39 14.25 054.39 14.08 055.39 13.92 056.39 13.76 057.39 13.39 058.39 13.23 059.39 13.07 060.39 12.90 061.39 12.74
27 Jul 2007 020.39 15.91 021.39 15.73 022.39 15.76 023.39 15.79 024.39 15.61 025.39 15.64 026.39 15.67 027.39 15.70 028.39 15.53 029.39 15.56 030.39 15.59 031.39 15.62 032.39 15.46 033.39 15.49 034.39 15.52 035.39 15.55 036.39 15.39 037.39 15.42 038.39 15.46 039.39 15.49 040.39 15.53 041.39 15.36 042.39 15.28 043.39 15.04 044.39 14.80 045.39 14.57 046.39 14.33 047.39 14.09 048.39 13.85 049.39 13.84 050.39 13.87 051.39 13.71 052.39 13.34 053.39 13.17 054.39 13.01 055.39 12.84 056.39 12.68 057.39 12.51 058.39 12.14 059.39 11.97 060.39 11.81 061.39 11.64 062.39 11.47
28 Jul 2007 021.39 14.68 022.39 14.51 023.39 14.53 024.39 14.36 025.39 14.39 026.39 14.42 027.39 14.25 028.39 14.28 029.39 14.31 030.39 14.14 031.39 14.17 032.39 14.20 033.39 14.03 034.39 14.06 035.39 14.09 036.39 14.13 037.39 13.96 038.39 13.99 039.39 14.02 040.39 14.05 041.39 13.89 042.39 13.92 043.39 13.79 044.39 13.55 045.39 13.31 046.39 13.06 047.39 12.82 048.39 12.57 049.39 12.34 050.39 12.37 051.39 12.20 052.39 12.23 053.39 12.26 054.39 12.09 055.39 11.92 056.39 11.75 057.39 11.58 058.39 11.41 059.39 11.04 060.39 10.87 061.39 10.70 062.39 10.53 063.39 10.35
29 Jul 2007 022.57 13.39 023.57 13.41 024.57 13.24 025.57 13.07 026.57 13.10 027.57 12.92 028.57 12.95 029.57 12.98 030.57 12.81 031.57 12.84 032.57 12.67 033.57 12.70 034.57 12.73 035.57 12.56 036.57 12.59 037.57 12.62 038.57 12.45 039.57 12.47 040.57 12.50 041.57 12.53 042.57 12.36 043.57 12.39 044.57 12.18 045.57 11.93 046.57 11.67 047.57 11.42 048.57 11.16 049.57 10.91 050.57 10.85 051.57 10.62 052.57 10.64 053.57 10.67 054.57 10.70 055.57 10.52 056.57 10.55 057.57 10.57 058.57 10.34 059.57 10.08 060.57 09.81 061.57 09.53 062.57 09.26 063.57 08.99 064.57 08.71
30 Jul 2007 023.55 12.36 024.55 12.19 025.55 12.02 026.55 11.84 027.55 11.67 028.55 11.70 029.55 11.52 030.55 11.35 031.55 11.38 032.55 11.20 033.55 11.23 034.55 11.06 035.55 11.08 036.55 11.11 037.55 10.94 038.55 10.96 039.55 10.79 040.55 10.82 041.55 10.84 042.55 10.67 043.55 10.69 044.55 10.65 045.55 10.55 046.55 10.33 047.55 10.07 048.55 09.81 049.55 09.55 050.55 09.28 051.55 09.01 052.55 08.91 053.55 08.74 054.55 08.76 055.55 08.78 056.55 08.80 057.55 08.82 058.55 08.65 059.55 08.43 060.55 08.15 061.55 07.87 062.55 07.59 063.55 07.31 064.55 07.23 065.55 06.94
31 Jul 2007 024.54 11.17 025.54 11.12 026.54 11.08 027.54 10.83 028.54 10.78 029.54 10.63 030.54 10.45 031.54 10.27 032.54 10.10 033.54 09.92 034.54 09.95 035.54 09.77 036.54 09.79 037.54 09.62 038.54 09.64 039.54 09.46 040.54 09.49 041.54 09.31 042.54 09.33 043.54 09.15 044.54 09.18 045.54 09.19 046.54 08.92 047.54 08.65 048.54 08.38 049.54 08.11 050.54 07.84 051.54 07.56 052.54 07.29 053.54 07.16 054.54 07.18 055.54 07.19 056.54 07.01 057.54 07.03 058.54 07.05 059.54 07.06 060.54 06.83 061.54 06.55 062.54 06.26 063.54 63.60 064.54 63.60 065.54 63.60 066.54 63.60
01 Aug 2007 025.69 09.35 026.69 09.30 027.69 09.24 028.69 08.99 029.69 08.93 030.69 08.87 031.69 08.81 032.69 08.55 033.69 08.49 034.69 08.43 035.69 08.36 036.69 08.30 037.69 08.23 038.69 08.17 039.69 08.10 040.69 08.03 041.69 07.96 042.69 07.89 043.69 07.73 044.69 07.74 045.69 07.57 046.69 07.39 047.69 07.11 048.69 06.83 049.69 06.55 050.69 06.27 051.69 05.99 052.69 05.71 053.69 05.50 054.69 05.51 055.69 05.32 056.69 64.01 057.69 64.01 058.69 64.01 059.69 64.01 060.69 64.01 061.69 64.01 062.69 64.01 063.69 64.01 064.69 64.01 065.69 64.01
02 Aug 2007 026.66 07.80 027.66 07.62 028.66 07.44 029.66 07.26 030.66 07.08 031.66 06.90 032.66 06.71 033.66 06.53 034.66 06.36 035.66 06.29 036.66 06.22 037.66 06.14 038.66 06.07 039.66 05.99 040.66 05.92 041.66 05.84 042.66 05.56 043.66 05.68 044.66 05.60 045.66 05.52 046.66 05.43 047.66 05.35 048.66 05.06 049.66 64.24 050.66 64.24 051.66 64.24 052.66 64.24 053.66 64.24 054.66 64.24 055.66 64.24 056.66 64.24 057.66 64.24 058.66 64.24 059.66 64.24 060.66 64.24 061.66 64.24 062.66 64.24 063.66 64.24 064.66 64.24 065.66 64.24 066.66 64.24
03 Aug 2007 027.63 06.78 028.63 06.60 029.63 06.41 030.63 06.23 031.63 06.04 032.63 05.86 033.63 05.67 034.63 05.48 035.63 05.30 036.63 05.11 037.63 04.92 038.63 04.74 039.63 04.55 040.63 04.36 041.63 64.67 042.63 64.67 043.63 64.67 044.63 64.67 045.63 64.67 046.63 64.67 047.63 64.67 048.63 64.67 049.63 64.67 050.63 64.67 051.63 64.67 052.63 64.67 053.63 64.67 054.63 64.67 055.63 64.67 056.63 64.67 057.63 64.67 058.63 64.67 059.63 64.67 060.63 64.67 061.63 64.67 062.63 64.67 063.63 64.67 064.63 64.67 065.63 64.67 066.63 64.67 067.63 64.67
04 Aug 2007 028.76 04.99 029.76 04.71 030.76 04.63 031.76 04.35 032.76 04.27 033.76 04.19 034.76 65.06 035.76 65.06 036.76 65.06 037.76 65.06 038.76 65.06 039.76 65.06 040.76 65.06 041.76 65.06 042.76 65.06 043.76 65.06 044.76 65.06 045.76 65.06 046.76 65.06 047.76 65.06 048.76 65.06 049.76 65.06 050.76 65.06 051.76 65.06 052.76 65.06 053.76 65.06 054.76 65.06 055.76 65.06 056.76 65.06 057.76 65.06 058.76 65.06 059.76 65.06 060.76 65.06 061.76 65.06 062.76 65.06 063.76 65.06 064.76 65.06 065.76 65.06 066.76 65.06 067.76 65.06 068.76 65.06
05 Aug 2007 029.73 65.34 030.73 65.34 031.73 65.34 032.73 65.34 033.73 65.34 034.73 65.34 035.73 65.34 036.73 65.34 037.73 65.34 038.73 65.34 039.73 65.34 040.73 65.34 041.73 65.34 042.73 65.34 043.73 65.34 044.73 65.34 045.73 65.34 046.73 65.34 047.73 65.34 048.73 65.34 049.73 65.34 050.73 65.34 051.73 65.34 052.73 65.34 053.73 65.34 054.73 65.34 055.73 65.34 056.73 65.34 057.73 65.34 058.73 65.34 059.73 65.34 060.73 65.34 061.73 65.34 062.73 65.34 063.73 65.34 064.73 65.34 065.73 65.34 066.73 65.34 067.73 65.34 068.73 65.34 069.73 65.34
06 Aug 2007 030.68 66.57 031.68 66.57 032.68 66.57 033.68 66.57 034.68 66.57 035.68 66.57 036.68 66.57 037.68 66.57 038.68 66.57 039.68 66.57 040.68 66.57 041.68 66.57 042.68 66.57 043.68 66.57 044.68 66.57 045.68 66.57 046.68 66.57 047.68 66.57 048.68 66.57 049.68 66.57 050.68 66.57 051.68 66.57 052.68 66.57 053.68 66.57 054.68 66.57 055.68 66.57 056.68 66.57 057.68 66.57 058.68 66.57 059.68 66.57 060.68 66.57 061.68 66.57 062.68 66.57 063.68 66.57 064.68 66.57 065.68 66.57 066.68 66.57 067.68 66.57 068.68 66.57 069.68 66.57 070.68 66.57
07 Aug 2007 031.79 57.04 032.79 57.04 033.79 57.04 034.79 57.04 035.79 57.04 036.79 57.04 037.79 57.04 038.79 57.04 039.79 57.04 040.79 57.04 041.79 57.04 042.79 57.04 043.79 57.04 044.79 57.04 045.79 57.04 046.79 57.04 047.79 57.04 048.79 57.04 049.79 57.04 050.79 57.04 051.79 57.04 052.79 57.04 053.79 57.04 054.79 57.04 055.79 57.04 056.79 57.04 057.79 57.04 058.79 57.04 059.79 57.04 060.79 57.04 061.79 57.04 062.79 57.04 063.79 57.04 064.79 57.04 065.79 57.04 066.79 57.04 067.79 57.04 068.79 57.04 069.79 57.04 070.79 57.04 071.79 57.04
08 Aug 2007 032.74 62.04 033.74 62.04 034.74 62.04 035.74 62.04 036.74 62.04 037.74 62.04 038.74 62.04 039.74 62.04 040.74 62.04 041.74 62.04 042.74 62.04 043.74 62.04 044.74 62.04 045.74 62.04 046.74 62.04 047.74 62.04 048.74 62.04 049.74 62.04 050.74 62.04 051.74 62.04 052.74 62.04 053.74 62.04 054.74 62.04 055.74 62.04 056.74 62.04 057.74 62.04 058.74 62.04 059.74 62.04 060.74 62.04 061.74 62.04 062.74 62.04 063.74 62.04 064.74 62.04 065.74 62.04 066.74 62.04 067.74 62.04 068.74 62.04 069.74 62.04 070.74 62.04 071.74 62.04 072.74 62.04
09 Aug 2007 033.69 62.35 034.69 62.35 035.69 62.35 036.69 62.35 037.69 62.35 038.69 62.35 039.69 62.35 040.69 62.35 041.69 62.35 042.69 62.35 043.69 62.35 044.69 62.35 045.69 62.35 046.69 62.35 047.69 62.35 048.69 62.35 049.69 62.35 050.69 62.35 051.69 62.35 052.69 62.35 053.69 62.35 054.69 62.35 055.69 62.35 056.69 62.35 057.69 62.35 058.69 62.35 059.69 62.35 060.69 62.35 061.69 62.35 062.69 62.35 063.69 62.35 064.69 62.35 065.69 62.35 066.69 62.35 067.69 62.35 068.69 62.35 069.69 62.35 070.69 62.35 071.69 62.35 072.69 62.35 073.69 62.35
10 Aug 2007 034.75 62.44 035.75 62.44 036.75 62.44 037.75 62.44 038.75 62.44 039.75 62.44 040.75 62.44 041.75 62.44 042.75 62.44 043.75 62.44 044.75 62.44 045.75 62.44 046.75 62.44 047.75 62.44 048.75 62.44 049.75 62.44 050.75 62.44 051.75 62.44 052.75 62.44 053.75 62.44 054.75 62.44 055.75 62.44 056.75 62.44 057.75 62.44 058.75 62.44 059.75 62.44 060.75 62.44 061.75 62.44 062.75 62.44 063.75 62.44 064.75 62.44 065.75 62.44 066.75 62.44 067.75 62.44 068.75 62.44 069.75 62.44 070.75 62.44 071.75 62.44 072.75 62.44 073.75 62.44
11 Aug 2007 035.69 62.71 036.69 62.71 037.69 62.71 038.69 62.71 039.69 62.71 040.69 62.71 041.69 62.71 042.69 62.71 043.69 62.71 044.69 62.71 045.69 62.71 046.69 62.71 047.69 62.71 048.69 62.71 049.69 62.71 050.69 62.71 051.69 62.71 052.69 62.71 053.69 62.71 054.69 62.71 055.69 62.71 056.69 62.71 057.69 62.71 058.69 62.71 059.69 62.71 060.69 62.71 061.69 62.71 062.69 62.71 063.69 62.71 064.69 62.71 065.69 62.71 066.69 62.71 067.69 62.71 068.69 62.71 069.69 62.71 070.69 62.71 071.69 62.71 072.69 62.71 073.69 62.71 074.69 62.71
12 Aug 2007 036.62 62.76 037.62 62.76 038.62 62.76 039.62 62.76 040.62 62.76 041.62 62.76 042.62 62.76 043.62 62.76 044.62 62.76 045.62 62.76 046.62 62.76 047.62 62.76 048.62 62.76 049.62 62.76 050.62 62.76 051.62 62.76 052.62 62.76 053.62 62.76 054.62 62.76 055.62 62.76 056.62 62.76 057.62 62.76 058.62 62.76 059.62 62.76 060.62 62.76 061.62 62.76 062.62 62.76 063.62 62.76 064.62 62.76 065.62 62.76 066.62 62.76 067.62 62.76 068.62 62.76 069.62 62.76 070.62 62.76 071.62 62.76 072.62 62.76 073.62 62.76 074.62 62.76 075.62 62.76
13 Aug 2007 037.68 62.77 038.68 62.77 039.68 62.77 040.68 62.77 041.68 62.77 042.68 62.77 043.68 62.77 044.68 62.77 045.68 62.77 046.68 62.77 047.68 62.77 048.68 62.77 049.68 62.77 050.68 62.77 051.68 62.77 052.68 62.77 053.68 62.77 054.68 62.77 055.68 62.77 056.68 62.77 057.68 62.77 058.68 62.77 059.68 62.77 060.68 62.77 061.68 62.77 062.68 62.77 063.68 62.77 064.68 62.77 065.68 62.77 066.68 62.77 067.68 62.77 068.68 62.77 069.68 62.77 070.68 62.77 071.68 62.77 072.68 62.77 073.68 62.77 074.68 62.77 075.68 62.77 076.68 62.77
14 Aug 2007 038.61 62.76 039.61 62.76 040.61 62.76 041.61 62.76 042.61 62.76 043.61 62.76 044.61 62.76 045.61 62.76 046.61 62.76 047.61 62.76 048.61 62.76 049.61 62.76 050.61 62.76 051.61 62.76 052.61 62.76 053.61 62.76 054.61 62.76 055.61 62.76 056.61 62.76 057.61 62.76 058.61 62.76 059.61 62.76 060.61 62.76 061.61 62.76 062.61 62.76 063.61 62.76 064.61 62.76 065.61 62.76 066.61 62.76 067.61 62.76 068.61 62.76 069.61 62.76 070.61 62.76 071.61 62.73 072.61 62.49 073.61 62.45 074.61 62.40 075.61 62.36 076.61 62.11 077.61 61.87
15 Aug 2007 039.53 62.72 040.53 62.72 041.53 62.72 042.53 62.72 043.53 62.72 044.53 62.72 045.53 62.72 046.53 62.72 047.53 62.72 048.53 62.72 049.53 62.72 050.53 62.72 051.53 62.72 052.53 62.49 053.53 62.44 054.53 62.20 055.53 62.15 056.53 61.91 057.53 61.86 058.53 61.82 059.53 61.57 060.53 61.53 061.53 61.48 062.53 61.24 063.53 61.20 064.53 61.15 065.53 61.11 066.53 60.87 067.53 60.82 068.53 60.78 069.53 60.74 070.53 60.69 071.53 60.65 072.53 60.60 073.53 60.36 074.53 60.32 075.53 60.27 076.53 60.23 077.53 59.98 078.53 59.74
16 Aug 2007 040.56 62.45 041.56 62.45 042.56 62.42 043.56 62.18 044.56 61.93 045.56 61.68 046.56 61.44 047.56 61.39 048.56 61.15 049.56 60.91 050.56 60.86 051.56 60.62 052.56 60.57 053.56 60.33 054.56 60.29 055.56 60.04 056.56 60.00 057.56 59.76 058.56 59.71 059.56 59.67 060.56 59.43 061.56 59.38 062.56 59.34 063.56 59.10 064.56 59.05 065.56 59.01 066.56 58.97 067.56 58.92 068.56 58.68 069.56 58.63 070.56 58.59 071.56 58.54 072.56 58.50 073.56 58.45 074.56 58.41 075.56 58.36 076.56 58.32 077.56 58.07 078.56 57.82 079.56 57.57
17 Aug 2007 041.48 60.78 042.48 60.54 043.48 60.30 044.48 60.05 045.48 59.81 046.48 59.57 047.48 59.33 048.48 59.28 049.48 59.04 050.48 58.80 051.48 58.75 052.48 58.51 053.48 58.47 054.48 58.23 055.48 58.18 056.48 57.94 057.48 57.90 058.48 57.65 059.48 57.61 060.48 57.57 061.48 57.32 062.48 57.28 063.48 57.24 064.48 57.19 065.48 56.95 066.48 56.90 067.48 56.86 068.48 56.81 069.48 56.76 070.48 56.72 071.48 56.47 072.48 56.42 073.48 56.37 074.48 56.33 075.48 56.28 076.48 56.23 077.48 56.18 078.48 55.93 079.48 55.67 080.48 55.42
18 Aug 2007 042.49 58.68 043.49 58.43 044.49 58.19 045.49 57.95 046.49 57.71 047.49 57.47 048.49 57.22 049.49 57.18 050.49 56.94 051.49 56.90 052.49 56.65 053.49 56.41 054.49 56.37 055.49 56.12 056.49 56.08 057.49 55.84 058.49 55.79 059.49 55.75 060.49 55.50 061.49 55.46 062.49 55.41 063.49 55.36 064.49 55.12 065.49 55.07 066.49 55.02 067.49 54.97 068.49 54.92 069.49 54.67 070.49 54.62 071.49 54.57 072.49 54.52 073.49 54.47 074.49 54.42 075.49 54.36 076.49 54.31 077.49 54.26 078.49 54.00 079.49 53.74 080.49 53.49
19 Aug 2007 043.41 56.63 044.41 56.39 045.41 56.15 046.41 55.90 047.41 55.66 048.41 55.42 049.41 55.37 050.41 55.13 051.41 54.89 052.41 54.84 053.41 54.60 054.41 54.55 055.41 54.31 056.41 54.26 057.41 54.02 058.41 53.97 059.41 53.72 060.41 53.67 061.41 53.63 062.41 53.38 063.41 53.33 064.41 53.28 065.41 53.22 066.41 53.17 067.41 52.92 068.41 52.87 069.41 52.81 070.41 52.76 071.41 52.70 072.41 52.65 073.41 52.59 074.41 52.53 075.41 52.47 076.41 52.41 077.41 52.35 078.41 52.09 079.41 51.83 080.41 51.57 081.41 51.30
20 Aug 2007 044.32 54.61 045.32 54.37 046.32 54.13 047.32 53.88 048.32 53.64 049.32 53.39 050.32 53.35 051.32 53.10 052.32 52.85 053.32 52.81 054.32 52.56 055.32 52.51 056.32 52.26 057.32 52.21 058.32 51.96 059.32 51.91 060.32 51.86 061.32 51.60 062.32 51.55 063.32 51.50 064.32 51.44 065.32 51.38 066.32 51.13 067.32 51.07 068.32 51.01 069.32 50.95 070.32 50.89 071.32 50.83 072.32 50.77 073.32 50.70 074.32 50.64 075.32 50.58 076.32 50.51 077.32 50.44 078.32 50.38 079.32 50.11 080.32 49.84 081.32 49.57 082.32 49.30
21 Aug 2007 045.31 52.60 046.31 52.35 047.31 52.11 048.31 51.86 049.31 51.61 050.31 51.56 051.31 51.31 052.31 51.06 053.31 51.01 054.31 50.75 055.31 50.70 056.31 50.45 057.31 50.39 058.31 50.14 059.31 50.08 060.31 50.02 061.31 49.76 062.31 49.71 063.31 49.64 064.31 49.58 065.31 49.32 066.31 49.26 067.31 49.19 068.31 49.13 069.31 49.06 070.31 49.00 071.31 48.93 072.31 48.86 073.31 48.79 074.31 48.72 075.31 48.65 076.31 48.57 077.31 48.50 078.31 48.43 079.31 48.15 080.31 47.87 081.31 47.60 082.31 47.32 083.31 47.04
22 Aug 2007 046.21 50.61 047.21 50.36 048.21 50.11 049.21 49.86 050.21 49.60 051.21 49.55 052.21 49.29 053.21 49.03 054.21 48.98 055.21 48.72 056.21 48.66 057.21 48.40 058.21 48.34 059.21 48.27 060.21 48.01 061.21 47.94 062.21 47.88 063.21 47.81 064.21 47.54 065.21 47.48 066.21 47.41 067.21 47.33 068.21 47.26 069.21 47.19 070.21 47.12 071.21 47.04 072.21 46.96 073.21 46.89 074.21 46.81 075.21 46.73 076.21 46.65 077.21 46.57 078.21 46.49 079.21 46.20 080.21 45.92 081.21 45.64 082.21 45.35 083.21 45.06 084.21 44.78
23 Aug 2007 047.19 48.60 048.19 48.35 049.19 48.09 050.19 47.83 051.19 47.77 052.19 47.50 053.19 47.24 054.19 47.18 055.19 46.91 056.19 46.84 057.19 46.58 058.19 46.51 059.19 46.44 060.19 46.17 061.19 46.10 062.19 46.02 063.19 45.95 064.19 45.67 065.19 45.60 066.19 45.52 067.19 45.44 068.19 45.36 069.19 45.28 070.19 45.20 071.19 45.12 072.19 45.03 073.19 44.95 074.19 44.86 075.19 44.78 076.19 44.89 077.19 44.80 078.19 44.71 079.19 44.42 080.19 44.13 081.19 43.84 082.19 43.55 083.19 43.26 084.19 42.96 085.19 42.67
24 Aug 2007 048.09 46.60 049.09 46.34 050.09 46.07 051.09 45.80 052.09 45.73 053.09 45.46 054.09 45.39 055.09 45.12 056.09 45.04 057.09 44.77 058.09 44.69 059.09 44.41 060.09 44.34 061.09 44.26 062.09 44.18 063.09 44.09 064.09 43.81 065.09 43.73 066.09 43.64 067.09 43.56 068.09 43.47 069.09 43.38 070.09 43.29 071.09 43.20 072.09 43.11 073.09 43.02 074.09 43.13 075.09 43.04 076.09 42.94 077.09 42.85 078.09 42.75 079.09 42.46 080.09 42.16 081.09 41.86 082.09 41.56 083.09 41.27 084.09 40.97 085.09 40.67 086.09 40.37
25 Aug 2007 048.99 44.58 049.99 44.30 050.99 44.03 051.99 43.95 052.99 43.67 053.99 43.39 054.99 43.31 055.99 43.03 056.99 42.95 057.99 42.86 058.99 42.58 059.99 42.49 060.99 42.40 061.99 42.31 062.99 42.03 063.99 41.94 064.99 41.84 065.99 41.75 066.99 41.66 067.99 41.56 068.99 41.47 069.99 41.37 070.99 41.28 071.99 41.18 072.99 41.28 073.99 41.18 074.99 41.09 075.99 40.99 076.99 40.89 077.99 40.78 078.99 40.48 079.99 40.18 080.99 39.88 081.99 39.58 082.99 39.28 083.99 38.98 084.99 38.67 085.99 38.37 086.99 38.07
26 Aug 2007 049.95 42.50 050.95 42.21 051.95 42.13 052.95 41.84 053.95 41.56 054.95 41.47 055.95 41.18 056.95 41.09 057.95 40.99 058.95 40.70 059.95 40.61 060.95 40.51 061.95 40.42 062.95 40.12 063.95 40.02 064.95 39.93 065.95 39.83 066.95 39.73 067.95 39.63 068.95 39.53 069.95 39.43 070.95 39.32 071.95 39.42 072.95 39.32 073.95 39.22 074.95 39.11 075.95 39.01 076.95 38.90 077.95 39.00 078.95 38.70 079.95 38.39 080.95 38.09 081.95 37.78 082.95 37.48 083.95 37.18 084.95 36.87 085.95 36.57 086.95 36.27 087.95 35.97
27 Aug 2007 050.84 40.40 051.84 40.11 052.84 40.02 053.84 39.72 054.84 39.62 055.84 39.33 056.84 39.23 057.84 38.93 058.84 38.83 059.84 38.73 060.84 38.63 061.84 38.53 062.84 38.23 063.84 38.12 064.84 38.02 065.84 37.91 066.84 37.81 067.84 37.71 068.84 37.60 069.84 37.49 070.84 37.59 071.84 37.48 072.84 37.38 073.84 37.27 074.84 37.17 075.84 37.06 076.84 37.15 077.84 37.05 078.84 36.74 079.84 36.44 080.84 36.14 081.84 35.83 082.84 35.53 083.84 35.23 084.84 34.92 085.84 34.62 086.84 34.32 087.84 34.02 088.84 33.72
28 Aug 2007 051.79 38.25 052.79 38.15 053.79 37.85 054.79 37.75 055.79 37.44 056.79 37.34 057.79 37.03 058.79 36.93 059.79 36.82 060.79 36.72 061.79 36.41 062.79 36.30 063.79 36.20 064.79 36.09 065.79 35.98 066.79 35.87 067.79 35.77 068.79 35.66 069.79 35.55 070.79 35.65 071.79 35.54 072.79 35.43 073.79 35.33 074.79 35.22 075.79 35.11 076.79 35.01 077.79 35.10 078.79 34.80 079.79 34.50 080.79 34.20 081.79 33.90 082.79 33.59 083.79 33.30 084.79 33.00 085.79 32.70 086.79 32.40 087.79 32.11 088.79 31.81 089.79 31.52
29 Aug 2007 052.67 36.29 053.67 35.98 054.67 35.68 055.67 35.57 056.67 35.46 057.67 35.15 058.67 35.04 059.67 34.93 060.67 34.62 061.67 34.51 062.67 34.40 063.67 34.30 064.67 34.19 065.67 34.08 066.67 33.97 067.67 33.86 068.67 33.75 069.67 33.65 070.67 33.54 071.67 33.44 072.67 33.53 073.67 33.43 074.67 33.32 075.67 33.22 076.67 33.12 077.67 33.02 078.67 32.92 079.67 32.62 080.67 32.32 081.67 32.02 082.67 31.73 083.67 31.43 084.67 31.14 085.67 30.85 086.67 30.56 087.67 30.27 088.67 29.78 089.67 29.50 090.67 29.21
30 Aug 2007 053.56 34.11 054.56 33.80 055.56 33.69 056.56 33.38 057.56 33.27 058.56 33.16 059.56 33.05 060.56 32.74 061.56 32.63 062.56 32.52 063.56 32.41 064.56 32.30 065.56 32.20 066.56 32.09 067.56 31.98 068.56 31.88 069.56 31.77 070.56 31.67 071.56 31.57 072.56 31.47 073.56 31.37 074.56 31.27 075.56 31.37 076.56 31.27 077.56 31.18 078.56 30.80 079.56 30.49 080.56 30.37 081.56 30.05 082.56 29.92 083.56 29.64 084.56 14.16 085.56 13.79 086.56 13.62 087.56 13.44 088.56 13.07 089.56 12.90 090.56 12.53 091.56 27.19
31 Aug 2007 054.49 31.92 055.49 31.81 056.49 31.50 057.49 31.39 058.49 31.28 059.49 30.97 060.49 30.86 061.49 30.75 062.49 30.65 063.49 30.54 064.49 30.44 065.49 30.33 066.49 30.23 067.49 30.13 068.49 30.03 069.49 29.93 070.49 29.83 071.49 29.74 072.49 29.64 073.49 29.55 074.49 29.05 075.49 28.70 076.49 28.35 077.49 28.20 078.49 28.05 079.49 27.91 080.49 27.78 081.49 27.66 082.49 27.55 083.49 27.46 084.49 27.39 085.49 27.14 086.49 26.87 087.49 26.60 088.49 26.33 089.49 26.06 090.49 25.79 091.49 25.52 092.49 25.26
01 Sep 2007 055.37 30.37 056.37 30.06 057.37 29.95 058.37 29.65 059.37 29.54 060.37 29.44 061.37 29.34 062.37 29.23 063.37 28.93 064.37 28.83 065.37 28.74 066.37 28.64 067.37 28.55 068.37 28.45 069.37 28.36 070.37 27.87 071.37 27.10 072.37 26.92 073.37 26.75 074.37 26.39 075.37 26.25 076.37 26.16 077.37 26.08 078.37 26.21 079.37 25.93 080.37 25.76 081.37 25.73 082.37 25.72 083.37 25.54 084.37 25.58 085.37 25.45 086.37 25.34 087.37 25.38 088.37 25.12 089.37 24.86 090.37 24.60 091.37 24.14 092.37 23.89 093.37 23.63
02 Sep 2007 056.49 29.58 057.49 29.48 058.49 29.18 059.49 29.09 060.49 28.99 061.49 28.89 062.49 28.60 063.49 28.51 064.49 28.42 065.49 28.26 066.49 27.46 067.49 26.66 068.49 26.47 069.49 26.39 070.49 26.30 071.49 26.22 072.49 26.15 073.49 26.07 074.49 26.00 075.49 25.92 076.49 25.85 077.49 25.78 078.49 25.71 079.49 25.65 080.49 25.38 081.49 25.12 082.49 24.93 083.49 24.90 084.49 24.88 085.49 24.89 086.49 24.72
03 Sep 2007 057.37 28.95 058.37 28.86 059.37 28.77 060.37 28.48 061.37 28.03 062.37 27.22 063.37 26.62 064.37 26.54 065.37 26.26 066.37 26.18 067.37 26.10 068.37 26.03 069.37 25.95 070.37 25.88 071.37 25.81 072.37 25.74 073.37 25.68 074.37 25.61 075.37 25.55 076.37 25.49 077.37 25.43 078.37 25.37 079.37 25.31 080.37 25.25 081.37 24.80 082.37 24.55 083.37 24.41 084.37 24.30 085.37 24.21 086.37 24.33 087.37 24.25
04 Sep 2007 058.24 27.19 059.24 26.91 060.24 26.83 061.24 26.75 062.24 26.68 063.24 26.40 064.24 26.33 065.24 26.26 066.24 26.19 067.24 26.13 068.24 25.86 069.24 25.80 070.24 25.73 071.24 25.67 072.24 25.61 073.24 25.56 074.24 25.50 075.24 25.45 076.24 25.39 077.24 25.34 078.24 25.09 079.24 25.04 080.24 25.00 081.24 24.95 082.24 24.71 083.24 24.46 084.24 24.22 085.24 24.07 086.24 24.04 087.24 24.02 088.24 24.01
05 Sep 2007 059.12 26.46 060.12 26.46 061.12 26.30 062.12 26.17 063.12 26.07 064.12 26.00 065.12 25.96 066.12 25.94 067.12 25.95 068.12 25.99 069.12 25.84 070.12 25.86 071.12 25.80 072.12 25.75 073.12 25.70 074.12 25.66 075.12 25.61 076.12 25.37 077.12 25.32 078.12 25.28 079.12 25.24 080.12 25.20 081.12 25.16 082.12 25.13 083.12 24.89 084.12 24.65 085.12 24.42 086.12 24.19 087.12 24.10 088.12 24.11 089.12 24.13
06 Sep 2007 059.99 24.82 060.99 24.63 061.99 24.66 062.99 24.71 063.99 24.58 064.99 24.47 065.99 24.57 066.99 24.49 067.99 24.42 068.99 24.56 069.99 24.51 070.99 24.47 071.99 24.44 072.99 24.42 073.99 24.40 074.99 24.39 075.99 24.20 076.99 24.17 077.99 24.13 078.99 24.10 079.99 24.06 080.99 24.03 081.99 24.00 082.99 23.77 083.99 23.54 084.99 23.31 085.99 23.08 086.99 22.86 087.99 22.80 088.99 22.64 089.99 22.27
07 Sep 2007 060.85 22.83 061.85 22.96 062.85 22.90 063.85 22.86 064.85 22.82 065.85 22.79 066.85 22.77 067.85 22.75 068.85 22.74 069.85 22.74 070.85 22.74 071.85 22.74 072.85 22.75 073.85 22.77 074.85 22.72 075.85 22.69 076.85 22.66 077.85 22.63 078.85 22.60 079.85 22.57 080.85 22.34 081.85 22.32 082.85 22.29 083.85 22.27 084.85 22.04 085.85 21.82 086.85 21.59 087.85 21.37 088.85 21.15 089.85 20.92
08 Sep 2007 061.72 21.15 062.72 21.14 063.72 21.14 064.72 21.14 065.72 21.15 066.72 21.16 067.72 21.17 068.72 21.19 069.72 21.21 070.72 21.23 071.72 21.26 072.72 21.09 073.72 21.12 074.72 21.16 075.72 21.19 076.72 21.19 077.72 21.16 078.72 21.11 079.72 20.92 080.72 20.89 081.72 20.87 082.72 20.84 083.72 20.82 084.72 20.80 085.72 20.58 086.72 20.36 087.72 20.13 088.72 19.91 089.72 19.69 090.72 19.47 091.72 19.25
09 Sep 2007 062.59 19.63 063.59 19.65 064.59 19.67 065.59 19.70 066.59 19.73 067.59 19.56 068.59 19.60 069.59 19.63 070.59 19.67 071.59 19.71 072.59 19.75 073.59 19.59 074.59 19.63 075.59 19.68 076.59 19.72 077.59 19.72 078.59 19.50 079.59 19.48 080.59 19.46 081.59 19.44 082.59 19.41 083.59 19.39 084.59 19.17 085.59 19.15 086.59 19.13 087.59 18.91 088.59 18.69 089.59 18.47 090.59 18.25 091.59 18.02 092.59 17.80
10 Sep 2007 063.45 18.11 064.45 18.15 065.45 18.19 066.45 18.22 067.45 18.07 068.45 18.11 069.45 18.15 070.45 18.20 071.45 18.24 072.45 18.09 073.45 18.14 074.45 18.18 075.45 18.23 076.45 18.28 077.45 18.13 078.45 18.08 079.45 18.06 080.45 18.04 081.45 18.02 082.45 18.00 083.45 17.78 084.45 17.76 085.45 17.73 086.45 17.71 087.45 17.69 088.45 17.47 089.45 17.25 090.45 17.02 091.45 16.80 092.45 16.57 093.45 16.35
11 Sep 2007 064.32 16.71 065.32 16.75 066.32 16.79 067.32 16.64 068.32 16.69 069.32 16.74 070.32 16.78 071.32 16.83 072.32 16.68 073.32 16.73 074.32 16.78 075.32 16.83 076.32 16.68 077.32 16.73 078.32 16.67 079.32 16.65 080.32 16.63 081.32 16.61 082.32 16.59 083.32 16.36 084.32 16.34 085.32 16.32 086.32 16.29 087.32 16.27 088.32 16.24 089.32 16.02 090.32 15.79 091.32 15.57 092.32 15.34 093.32 15.11 094.32 14.88
12 Sep 2007 065.18 15.36 066.18 15.40 067.18 15.25 068.18 15.30 069.18 15.35 070.18 15.40 071.18 15.25 072.18 15.30 073.18 15.35 074.18 15.40 075.18 15.25 076.18 15.30 077.18 15.35 078.18 15.26 079.18 15.23 080.18 15.21 081.18 15.18 082.18 14.96 083.18 14.93 084.18 14.91 085.18 14.88 086.18 14.85 087.18 14.83 088.18 14.80 089.18 14.57 090.18 14.54 091.18 14.31 092.18 14.07 093.18 13.84 094.18 13.61 095.18 13.37
13 Sep 2007 066.04 14.03 067.04 14.08 068.04 13.93 069.04 13.98 070.04 14.03 071.04 13.88 072.04 13.93 073.04 13.98 074.04 13.83 075.04 13.88 076.04 13.93 077.04 13.98 078.04 13.82 079.04 13.79 080.04 13.77 081.04 13.74 082.04 13.51 083.04 13.48 084.04 13.45 085.04 13.42 086.04 13.39 087.04 13.35 088.04 13.32 089.04 13.28 090.04 13.05 091.04 13.01 092.04 12.77 093.04 12.53 094.04 12.29 095.04 12.05 096.04 11.89
14 Sep 2007 066.90 12.76 067.90 12.81 068.90 12.66 069.90 12.71 070.90 12.56 071.90 12.60 072.90 12.65 073.90 12.50 074.90 12.55 075.90 12.60 076.90 12.63 077.90 12.40 078.90 12.37 079.90 12.34 080.90 12.30 081.90 12.07 082.90 12.03 083.90 12.00 084.90 11.96 085.90 11.92 086.90 11.88 087.90 11.84 088.90 11.80 089.90 11.76 090.90 11.51 091.90 11.47 092.90 11.22 093.90 10.98 094.90 10.86 095.90 10.90 096.90 10.74
15 Sep 2007 067.77 11.60 068.77 11.65 069.77 11.49 070.77 11.54 071.77 11.39 072.77 11.43 073.77 11.48 074.77 11.32 075.77 11.33 076.77 11.29 077.77 11.06 078.77 11.02 079.77 10.98 080.77 10.94 081.77 10.70 082.77 10.66 083.77 10.62 084.77 10.58 085.77 10.53 086.77 10.48 087.77 10.44 088.77 10.39 089.77 10.34 090.77 10.28 091.77 10.23 092.77 10.18 093.77 09.92 094.77 09.66 095.77 09.61 096.77 09.45
16 Sep 2007 068.63 10.46 069.63 10.31 070.63 10.15 071.63 10.20 072.63 10.04 073.63 10.08 074.63 09.84 075.63 09.80 076.63 09.76 077.63 09.51 078.63 09.47 079.63 09.42 080.63 09.38 081.63 09.33 082.63 09.08 083.63 09.03 084.63 08.98 085.63 08.93 086.63 08.87 087.63 08.82 088.63 08.76 089.63 08.70 090.63 08.64 091.63 08.58 092.63 08.51 093.63 08.45 094.63 08.18 095.63 07.93 096.63 07.97 097.63 08.00 098.63 07.83
17 Sep 2007 069.49 09.21 070.49 08.97 071.49 08.93 072.49 08.68 073.49 08.64 074.49 08.59 075.49 08.34 076.49 08.29 077.49 08.24 078.49 07.99 079.49 07.94 080.49 07.88 081.49 07.83 082.49 07.57 083.49 07.51 084.49 07.45 085.49 07.39 086.49 07.33 087.49 07.26 088.49 07.20 089.49 07.13 090.49 07.06 091.49 06.99 092.49 06.92 093.49 06.84 094.49 06.77 095.49 06.69 096.49 06.41 097.49 06.42 098.49 06.44 099.49 06.47
18 Sep 2007 070.35 07.60 071.35 07.35 072.35 07.30 073.35 07.05 074.35 06.99 075.35 06.74 076.35 06.68 077.35 06.62 078.35 06.36 079.35 06.30 080.35 06.24 081.35 06.18 082.35 05.91 083.35 05.84 084.35 05.77 085.35 05.70 086.35 05.63 087.35 05.56 088.35 05.48 089.35 05.41 090.35 05.33 091.35 05.25 092.35 05.17 093.35 05.09 094.35 05.00 095.35 04.92 096.35 04.89 097.35 04.91 098.35 04.74 099.35 04.76 100.35 04.78
19 Sep 2007 071.21 06.07 072.21 05.90 073.21 05.74 074.21 05.57 075.21 05.40 076.21 05.23 077.21 05.13 078.21 04.89 079.21 04.79 080.21 04.72 081.21 04.65 082.21 04.41 083.21 04.30 084.21 04.26 085.21 04.14 086.21 04.06 087.21 03.98 088.21 03.89 089.21 03.81 090.21 03.81 091.21 03.64 092.21 03.66 093.21 03.48 094.21 03.50 095.21 03.52 096.21 03.38 097.21 62.27 098.21 62.27 099.21 62.27 100.21 62.27 101.21 62.27
20 Sep 2007 072.07 04.99 073.07 04.82 074.07 04.65 075.07 04.47 076.07 04.30 077.07 04.13 078.07 03.95 079.07 03.78 080.07 03.60 081.07 03.43 082.07 03.25 083.07 03.07 084.07 02.90 085.07 02.72 086.07 02.54 087.07 02.56 091.07 62.37 092.07 62.37 093.07 62.37 094.07 62.37 095.07 62.37 096.07 62.37 097.07 62.37 098.07 62.37 099.07 62.37 100.07 62.37 101.07 62.37 102.07 62.37
21 Sep 2007 072.93 03.92 073.93 03.81 074.93 03.56 075.93 03.45 076.93 03.20 077.93 03.09 078.93 02.83 079.93 02.74 084.93 62.59 085.93 62.59 086.93 62.59 087.93 62.59 088.93 62.59 089.93 62.59 090.93 62.59 091.93 62.59 092.93 62.59 093.93 62.59 094.93 62.59 095.93 62.59 096.93 62.59 097.93 62.59 098.93 62.59 099.93 62.59 100.93 62.59 101.93 62.59 102.93 62.59
22 Sep 2007 077.79 62.97 078.79 62.97 079.79 62.97 080.79 62.97 081.79 62.97 082.79 62.97 083.79 62.97 084.79 62.97 085.79 62.97 086.79 62.97 087.79 62.97 088.79 62.97 089.79 62.97 090.79 62.97 091.79 62.97 092.79 62.97 093.79 62.97 094.79 62.97 095.79 62.97 096.79 62.97 097.79 62.97 098.79 62.97 099.79 62.97 100.79 62.97 101.79 62.97 102.79 62.97
23 Sep 2007 074.65 63.16 075.65 63.16 076.65 63.16 077.65 63.16 078.65 63.16 079.65 63.16 080.65 63.16 081.65 63.16 082.65 63.16 083.65 63.16 084.65 63.16 085.65 63.16 086.65 63.16 087.65 63.16 088.65 63.16 089.65 63.16 090.65 63.16 091.65 63.16 092.65 63.16 093.65 63.16 094.65 63.16 095.65 63.16 096.65 63.16 097.65 63.16 098.65 63.16 099.65 63.16 100.65 63.16 101.65 63.16 102.65 63.16 103.65 63.16 104.65 63.16
24 Sep 2007 085.51 55.25 086.51 55.25 087.51 55.25 088.51 55.25 089.51 55.25 090.51 55.25 091.51 55.25 092.51 55.25 093.51 55.25 094.51 55.25 095.51 55.25
25 Sep 2007 086.37 56.60 087.37 56.60 088.37 56.60 089.37 56.60 090.37 56.60 091.37 56.60 092.37 56.60 093.37 56.60 094.37 56.60 095.37 56.60 096.37 56.60
26 Sep 2007 087.23 56.67 088.23 56.67 089.23 56.67 090.23 56.67 091.23 56.67 092.23 56.67 093.23 56.67 094.23 56.67 095.23 56.67 096.23 56.67 097.23 56.67
27 Sep 2007 088.09 60.69 089.09 60.69 090.09 60.69 091.09 60.69 092.09 60.69 093.09 60.69 094.09 60.69 095.09 60.69 096.09 60.69 097.09 60.69 098.09 60.69
28 Sep 2007 088.96 61.04 089.96 61.04 090.96 61.04 091.96 61.04 092.96 61.04 093.96 61.04 094.96 61.04 095.96 61.04 096.96 61.04 097.96 61.04 098.96 61.04
29 Sep 2007 089.82 61.19 090.82 61.19 091.82 61.19 092.82 61.19 093.82 61.19 094.82 61.19 095.82 61.19 096.82 61.19 097.82 61.19 098.82 61.19 099.82 61.19
30 Sep 2007 090.69 61.54 091.69 61.54 092.69 61.54 093.69 61.54 094.69 61.54 095.69 61.54 096.69 61.54 097.69 61.54 098.69 61.54 099.69 61.54 100.69 61.54
01 Oct 2007 091.55 61.88 092.55 61.88 093.55 61.88 094.55 61.88 095.55 61.88 096.55 61.88 097.55 61.88 098.55 61.88 099.55 61.88 100.55 61.88 101.55 61.88
02 Oct 2007 092.42 62.02 093.42 62.02 094.42 62.02 095.42 62.02 096.42 62.02 097.42 62.02 098.42 62.02 099.42 62.02 100.42 62.02 101.42 62.02 102.42 62.02
03 Oct 2007 093.29 62.33 094.29 62.33 095.29 62.33 096.29 62.33 097.29 62.33 098.29 62.33 099.29 62.33 100.29 62.33 101.29 62.33 102.29 62.33 103.29 62.33
04 Oct 2007 094.16 62.43 095.16 62.43 096.16 62.43 097.16 62.43 098.16 62.43 099.16 62.43 100.16 62.43 101.16 62.43 102.16 62.43 103.16 62.43 104.16 62.43
05 Oct 2007 095.04 61.15 096.04 61.11 097.04 61.06 098.04 61.02 099.04 60.78 100.04 60.73 101.04 60.69 102.04 60.65 103.04 60.60 104.04 60.56 105.04 60.52
06 Oct 2007 095.91 59.06 096.91 59.02 097.91 58.97 098.91 58.93 099.91 58.89 100.91 58.64 101.91 58.60 102.91 58.55 103.91 58.51 104.91 58.46 105.91 58.42
07 Oct 2007 096.79 57.15 097.79 56.90 098.79 56.86 099.79 56.81 100.79 56.76 101.79 56.72 102.79 56.47 103.79 56.42 104.79 56.37 105.79 56.32 106.79 56.27
08 Oct 2007 097.67 55.00 098.67 54.75 099.67 54.70 100.67 54.65 101.67 54.60 102.67 54.55 103.67 54.50 104.67 54.25 105.67 54.20 106.67 54.14 107.67 54.09
09 Oct 2007 098.55 52.82 099.55 52.57 100.55 52.52 101.55 52.46 102.55 52.41 103.55 52.35 104.55 52.29 105.55 52.23 106.55 52.17 107.55 52.11 108.55 52.05
10 Oct 2007 099.43 50.61 100.43 50.35 101.43 50.29 102.43 50.23 103.43 50.17 104.43 50.10 105.43 50.04 106.43 49.97 107.43 49.91 108.43 49.84 109.43 49.77
11 Oct 2007 100.32 48.36 101.32 48.09 102.32 48.02 103.32 47.95 104.32 47.88 105.32 47.81 106.32 47.74 107.32 47.67 108.32 47.60 109.32 47.52 110.32 47.45
12 Oct 2007 101.21 45.87 102.21 45.79 103.21 45.72 104.21 45.64 105.21 45.56 106.21 45.49 107.21 45.41 108.21 45.33 109.21 45.25 110.21 45.17 111.21 45.09
13 Oct 2007 102.10 43.54 103.10 43.46 104.10 43.38 105.10 43.29 106.10 43.21 107.10 43.13 108.10 43.04 109.10 42.95 110.10 42.87 111.10 42.78 112.10 42.69
14 Oct 2007 102.99 41.19 103.99 41.10 104.99 41.01 105.99 40.92 106.99 40.63 107.99 40.54 108.99 40.45 109.99 40.35 110.99 40.26 111.99 40.17 112.99 40.08
15 Oct 2007 103.89 38.61 104.89 38.52 105.89 38.42 106.89 38.33 107.89 38.23 108.89 38.14 109.89 38.04 110.89 37.95 111.89 37.85 112.89 37.75 113.89 37.66
16 Oct 2007 104.79 36.23 105.79 36.13 106.79 36.03 107.79 35.94 108.79 35.64 109.79 35.54 110.79 35.44 111.79 35.35 112.79 35.25 113.79 35.15 114.79 35.06
17 Oct 2007 105.69 33.66 106.69 33.56 107.69 33.46 108.69 33.36 109.69 33.26 110.69 33.17 111.69 33.07 112.69 32.78 113.69 32.68 114.69 32.58 115.69 32.49
18 Oct 2007 106.60 31.31 107.60 31.22 108.60 30.92 109.60 30.83 110.60 30.73 111.60 30.64 112.60 30.55 113.60 30.45 114.60 30.16 115.60 30.07 116.60 29.98
19 Oct 2007 107.51 28.82 108.51 28.73 109.51 28.64 110.51 28.35 111.51 28.26 112.51 28.17 113.51 28.09 114.51 28.00 115.51 27.72 116.51 27.63 117.51 27.55
20 Oct 2007 108.42 26.60 109.42 26.32 110.42 26.23 111.42 26.15 112.42 25.87 113.42 25.79 114.42 25.71 115.42 25.32 116.42 25.14 117.42 24.77 118.42 24.60
21 Oct 2007 109.34 25.20 110.34 24.60 111.34 24.21 112.34 23.84 113.34 23.67 114.34 23.52 115.34 23.39 116.34 23.07 117.34 22.96 118.34 22.87 119.34 22.79
22 Oct 2007 110.26 23.50 111.26 23.44 112.26 23.17 113.26 23.11 114.26 23.05 115.26 22.79 116.26 22.73 117.26 22.67 118.26 22.41 119.26 22.36 120.26 22.30
23 Oct 2007 111.18 23.56 112.18 23.31 113.18 23.25 114.18 23.00 115.18 22.95 116.18 22.90 117.18 22.65 118.18 22.60 119.18 22.55 120.18 22.30 121.18 22.26
24 Oct 2007 112.11 23.92 113.11 23.67 114.11 23.43 115.11 23.38 116.11 23.14 117.11 23.10 118.11 23.05 119.11 22.81 120.11 22.77 121.11 22.53 122.11 22.50
25 Oct 2007 113.04 22.16 114.04 22.12 115.04 21.89 116.04 21.85 117.04 21.62 118.04 21.58 119.04 21.35 120.04 21.31 121.04 21.08 122.04 21.05 123.04 21.01
26 Oct 2007 113.97 20.12 114.97 20.05 115.97 20.02 116.97 19.78 117.97 19.75 118.97 19.52 119.97 19.49 120.97 19.26 121.97 19.24 122.97 19.01 123.97 18.98
27 Oct 2007 114.91 18.35 115.91 18.37 116.91 18.17 117.91 18.15 118.91 17.92 119.91 17.89 120.91 17.67 121.91 17.64 122.91 17.42 123.91 17.39 124.91 17.36
28 Oct 2007 115.86 16.66 116.86 16.69 117.86 16.47 118.86 16.45 119.86 16.23 120.86 16.20 121.86 15.98 122.86 15.95 123.86 15.73 124.86 15.70 125.86 15.48
29 Oct 2007 116.80 15.20 117.80 15.08 118.80 14.95 119.80 14.93 120.80 14.70 121.80 14.48 122.80 14.45 123.80 14.23 124.80 14.20 125.80 14.18 126.80 13.95
30 Oct 2007 117.76 13.54 118.76 13.52 119.76 13.29 120.76 13.07 121.76 13.04 122.76 12.82 123.76 12.79 124.76 12.56 125.76 12.53 126.76 12.51 127.76 12.28
31 Oct 2007 118.71 11.99 119.71 11.96 120.71 11.73 121.71 11.50 122.71 11.47 123.71 11.24 124.71 11.21 125.71 10.98 126.71 10.95 127.71 10.92 128.71 10.68
01 Nov 2007 119.67 10.47 120.67 10.43 121.67 10.20 122.67 09.97 123.67 09.93 124.67 09.70 125.67 09.66 126.67 09.62 127.67 09.38 128.67 09.34 129.67 09.10
02 Nov 2007 120.64 08.92 121.64 08.88 122.64 08.64 123.64 08.60 124.64 08.36 125.64 08.31 126.64 08.07 127.64 08.02 128.64 07.78 129.64 07.73 130.64 07.68
03 Nov 2007 121.61 07.32 122.61 07.27 123.61 07.02 124.61 06.97 125.61 06.72 126.61 06.67 127.61 06.62 128.61 06.36 129.61 06.30 130.61 06.24 131.61 05.98
04 Nov 2007 122.58 05.86 123.58 05.60 124.58 05.55 125.58 05.29 126.58 05.23 127.58 05.08 128.58 04.92 129.58 04.83 130.58 04.79 131.58 04.63 132.58 04.66
05 Nov 2007 123.56 04.23 124.56 04.06 125.56 04.10 126.56 03.94 127.56 03.77 128.56 03.81 129.56 03.64 130.56 03.47 131.56 03.51 132.56 03.34 133.56 03.37
06 Nov 2007 124.55 03.15 125.55 02.98 126.55 02.82 127.55 02.65
07 Nov 2007 134.54 61.29 135.54 61.29
08 Nov 2007 128.53 61.37 129.53 61.37 130.53 61.37 131.53 61.37 132.53 61.37 133.53 61.37 134.53 61.37 135.53 61.37 136.53 61.37
09 Nov 2007 127.53 54.38 128.53 54.38 129.53 54.38 130.53 54.38 131.53 54.38 132.53 54.38 133.53 54.38 134.53 54.38 135.53 54.38 136.53 54.38 137.53 54.38
10 Nov 2007 128.53 54.43 129.53 54.43 130.53 54.43 131.53 54.43 132.53 54.43 133.53 54.43 134.53 54.43 135.53 54.43 136.53 54.43 137.53 54.43 138.53 54.43
11 Nov 2007 129.54 54.50 130.54 54.50 131.54 54.50 132.54 54.50 133.54 54.50 134.54 54.50 135.54 54.50 136.54 54.50 137.54 54.50 138.54 54.50 139.54 54.50
12 Nov 2007 130.56 54.57 131.56 54.57 132.56 54.57 133.56 54.57 134.56 54.57 135.56 54.57 136.56 54.57 137.56 54.57 138.56 54.57 139.56 54.57 140.56 54.57
13 Nov 2007 131.58 56.25 132.58 56.25 133.58 56.25 134.58 56.25 135.58 56.25 136.58 56.25 137.58 56.25 138.58 56.25 139.58 56.25 140.58 56.25 141.58 56.25
14 Nov 2007 132.60 56.30 133.60 56.30 134.60 56.30 135.60 56.30 136.60 56.30 137.60 56.30 138.60 56.30 139.60 56.30 140.60 56.30 141.60 56.30 142.60 56.30
15 Nov 2007 133.63 59.06 134.63 59.06 135.63 59.06 136.63 59.06 137.63 59.06 138.63 59.06 139.63 59.06 140.63 59.06 141.63 59.06 142.63 59.06 143.63 59.06
16 Nov 2007 134.67 59.37 135.67 59.37 136.67 59.37 137.67 59.37 138.67 59.37 139.67 59.37 140.67 59.37 141.67 59.37 142.67 59.37 143.67 59.37 144.67 59.37
17 Nov 2007 135.70 59.49 136.70 59.49 137.70 59.49 138.70 59.49 139.70 59.49 140.70 59.49 141.70 59.49 142.70 59.49 143.70 59.49 144.70 59.49 145.70 59.49
18 Nov 2007 136.75 59.82 137.75 59.82 138.75 59.82 139.75 59.82 140.75 59.82 141.75 59.82 142.75 59.82 143.75 59.82 144.75 59.82 145.75 59.82 146.75 59.82
19 Nov 2007 137.80 59.96 138.80 59.96 139.80 59.96 140.80 59.96 141.80 59.96 142.80 59.96 143.80 59.96 144.80 59.96 145.80 59.96 146.80 59.96 147.80 59.96
20 Nov 2007 138.85 60.31 139.85 60.31 140.85 60.31 141.85 60.31 142.85 60.31 143.85 60.31 144.85 60.31 145.85 60.31 146.85 60.31 147.85 60.31 148.85 60.31
21 Nov 2007 139.91 60.66 140.91 60.66 141.91 60.66 142.91 60.66 143.91 60.66 144.91 60.66 145.91 60.66 146.91 60.66 147.91 60.66 148.91 60.66 149.91 60.66
22 Nov 2007 140.98 60.81 141.98 60.81 142.98 60.81 143.98 60.81 144.98 60.81 145.98 60.81 146.98 60.81 147.98 60.81 148.98 60.81 149.98 60.81 150.98 60.81
23 Nov 2007 142.05 61.17 143.05 61.17 144.05 61.17 145.05 61.17 146.05 61.17 147.05 61.17 148.05 61.17 149.05 61.17 150.05 61.17 151.05 61.07 152.05 60.83
24 Nov 2007 143.12 60.11 144.12 60.07 145.12 60.03 146.12 59.99 147.12 59.95 148.12 59.91 149.12 59.87 150.12 59.63 151.12 59.38 152.12 59.14 153.12 58.90
25 Nov 2007 144.20 58.14 145.20 58.10 146.20 58.05 147.20 58.01 148.20 57.96 149.20 57.92 150.20 57.87 151.20 57.63 152.20 57.38 153.20 57.14 154.20 56.89
26 Nov 2007 145.29 56.09 146.29 56.05 147.29 56.00 148.29 55.95 149.29 55.90 150.29 55.85 151.29 55.80 152.29 55.55 153.29 55.30 154.29 55.05 155.29 54.79
27 Nov 2007 146.38 53.77 147.38 53.72 148.38 53.66 149.38 53.61 150.38 53.55 151.38 53.50 152.38 53.44 153.38 53.38 154.38 53.12 155.38 52.86 156.38 52.60
28 Nov 2007 147.47 51.56 148.47 51.30 149.47 51.24 150.47 51.18 151.47 51.11 152.47 51.05 153.47 50.99 154.47 50.92 155.47 50.86 156.47 50.59 157.47 50.32
29 Nov 2007 148.57 49.06 149.57 48.79 150.57 48.72 151.57 48.65 152.57 48.58 153.57 48.51 154.57 48.44 155.57 48.37 156.57 48.30 157.57 48.22 158.57 48.15
30 Nov 2007 149.67 46.27 150.67 46.20 151.67 46.12 152.67 46.05 153.67 45.97 154.67 45.89 155.67 45.81 156.67 45.73 157.67 45.65 158.67 45.57 159.67 45.49
01 Dec 2007 150.78 43.61 151.78 43.53 152.78 43.44 153.78 43.36 154.78 43.08 155.78 42.99 156.78 42.91 157.78 42.82 158.78 42.74 159.78 42.65 160.78 42.57
02 Dec 2007 151.89 40.68 152.89 40.59 153.89 40.50 154.89 40.42 155.89 40.33 156.89 40.24 157.89 39.95 158.89 39.86 159.89 39.77 160.89 39.68 161.89 39.59
03 Dec 2007 153.00 37.91 154.00 37.62 155.00 37.52 156.00 37.43 157.00 37.34 158.00 37.05 159.00 36.96 160.00 36.87 161.00 36.78 162.00 36.69 163.00 36.59
04 Dec 2007 154.12 34.91 155.12 34.82 156.12 34.53 157.12 34.44 158.12 34.35 159.12 34.06 160.12 33.96 161.12 33.87 162.12 33.78 163.12 33.69 164.12 33.60
05 Dec 2007 155.24 32.13 156.24 31.84 157.24 31.75 158.24 31.46 159.24 31.37 160.24 31.28 161.24 30.99 162.24 30.90 163.24 30.81 164.24 30.73 165.24 30.44
06 Dec 2007 156.37 29.17 157.37 29.09 158.37 28.80 159.37 28.72 160.37 28.43 161.37 28.35 162.37 28.26 163.37 27.98 164.37 27.90 165.37 27.82 166.37 27.54
07 Dec 2007 157.50 26.48 158.50 26.40 159.50 26.12 160.50 26.04 161.50 25.76 162.50 25.69 163.50 25.41 164.50 25.33 165.50 25.06 166.50 24.98 167.50 24.91
08 Dec 2007 158.63 24.07 159.63 23.79 160.63 23.52 161.63 23.45 162.63 23.18 163.63 23.11 164.63 22.84 165.63 22.77 166.63 22.51 167.63 22.43 168.63 22.17
09 Dec 2007 159.77 22.74 160.77 22.40 161.77 21.96 162.77 21.73 163.77 21.31 164.77 21.09 165.77 20.89 166.77 20.69 167.77 20.50 168.77 20.32 169.77 20.15
10 Dec 2007 160.90 21.69 161.90 21.51 162.90 21.14 163.90 20.98 164.90 20.82 165.90 20.67 166.90 20.39 167.90 20.20 168.90 20.07 169.90 19.96 170.90 19.84
11 Dec 2007 162.05 22.40 163.05 22.15 164.05 21.90 165.05 21.65 166.05 21.60 167.05 21.35 168.05 21.11 169.05 21.06 170.05 20.82 171.05 20.58 172.05 20.53
12 Dec 2007 163.19 22.37 164.19 22.12 165.19 21.88 166.19 21.64 167.19 21.40 168.19 21.36 169.19 21.12 170.19 20.88 171.19 20.84 172.19 20.60 173.19 20.36
13 Dec 2007 164.34 20.22 165.34 19.99 166.34 19.75 167.34 19.51 168.34 19.28 169.34 19.04 170.34 19.00 171.34 18.77 172.34 18.53 173.34 18.50 174.34 18.26
14 Dec 2007 165.48 18.12 166.48 17.88 167.48 17.65 168.48 17.42 169.48 17.18 170.48 16.95 171.48 16.91 172.48 16.68 173.48 16.45 174.48 16.41 175.48 16.18
15 Dec 2007 166.63 16.15 167.63 15.91 168.63 15.68 169.63 15.45 170.63 15.22 171.63 14.98 172.63 14.95 173.63 14.72 174.63 14.48 175.63 14.45 176.63 14.21
16 Dec 2007 167.79 14.18 168.79 13.95 169.79 13.71 170.79 13.48 171.79 13.25 172.79 13.01 173.79 12.98 174.79 12.74 175.79 12.51 176.79 12.47 177.79 12.23
17 Dec 2007 168.94 12.40 169.94 12.16 170.94 11.93 171.94 11.69 172.94 11.45 173.94 11.42 174.94 11.18 175.94 10.94 176.94 10.90 177.94 10.66 178.94 10.41
18 Dec 2007 180.00 08.59 170.10 10.41 171.10 10.17 172.10 09.93 173.10 09.69 174.10 09.45 175.10 09.40 176.10 09.16 177.10 08.91 178.10 08.87 179.10 08.72
19 Dec 2007 180.00 07.16 181.00 06.99 171.25 08.57 172.25 08.32 173.25 08.08 174.25 07.83 175.25 07.78 176.25 07.53 177.25 07.42 178.25 07.25 179.25 07.29
20 Dec 2007 180.00 05.68 181.00 05.51 182.00 05.54 172.41 06.60 173.41 06.38 174.41 06.21 175.41 06.05 176.41 06.08 177.41 05.92 178.41 05.75 179.41 05.78
21 Dec 2007 180.00 04.38 181.00 04.21 182.00 04.24 183.00 04.07 173.57 05.26 174.57 05.10 175.57 04.93 176.57 04.76 177.57 04.59 178.57 04.63 179.57 04.46
22 Dec 2007 180.00 02.99 181.00 02.81 182.00 02.84 183.00 02.67 184.00 02.49 174.72 03.88 175.72 03.71 176.72 03.54 177.72 03.37 178.72 03.20 179.72 03.03
23 Dec 2007 175.88 02.60
24 Dec 2007 181.00 61.42 182.00 61.42 183.00 61.42 184.00 61.42 185.00 61.42 186.00 61.42 187.00 61.42
25 Dec 2007 180.00 54.33 181.00 54.33 182.00 54.33 183.00 54.33 184.00 54.33 185.00 54.33 186.00 54.33 187.00 54.33 188.00 54.33 178.20 54.33 179.20 54.33
26 Dec 2007 180.00 54.29 181.00 54.29 182.00 54.29 183.00 54.29 184.00 54.29 185.00 54.29 186.00 54.29 187.00 54.29 188.00 54.29 189.00 54.29 179.36 54.29
27 Dec 2007 180.51 54.27 181.51 54.27 182.51 54.27 183.51 54.27 184.51 54.27 185.51 54.27 186.51 54.27 187.51 54.27 188.51 54.27 189.51 54.27 190.51 54.27
28 Dec 2007 181.67 54.25 182.67 54.25 183.67 54.25 184.67 54.25 185.67 54.25 186.67 54.25 187.67 54.25 188.67 54.25 189.67 54.25 190.67 54.25 191.67 54.25
29 Dec 2007 182.82 54.25 183.82 54.25 184.82 54.25 185.82 54.25 186.82 54.25 187.82 54.25 188.82 54.25 189.82 54.25 190.82 54.25 191.82 54.25 192.82 54.25
30 Dec 2007 183.98 56.06 184.98 56.06 185.98 56.06 186.98 56.06 187.98 56.06 188.98 56.06 189.98 56.06 190.98 56.06 191.98 56.06 192.98 56.06 193.98 56.06
31 Dec 2007 185.13 56.07 186.13 56.07 187.13 56.07 188.13 56.07 189.13 56.07 190.13 56.07 191.13 56.07 192.13 56.07 193.13 56.07 194.13 56.07 195.13 56.07
01 Jan 2008 186.28 58.09 187.28 58.09 188.28 58.09 189.28 58.09 190.28 58.09 191.28 58.09 192.28 58.09 193.28 58.09 194.28 58.09 195.28 58.09
02 Jan 2008 187.43 58.12 188.43 58.12 189.43 58.12 190.43 58.12 191.43 58.12 192.43 58.12 193.43 58.12 194.43 58.12 195.43 58.12 196.43 58.12
03 Jan 2008 188.57 58.17 189.57 58.17 190.57 58.17 191.57 58.17 192.57 58.17 193.57 58.17 194.57 58.17 195.57 58.17 196.57 58.17 197.57 58.17 198.57 58.17
04 Jan 2008 189.72 58.42 190.72 58.42 191.72 58.42 192.72 58.42 193.72 58.42 194.72 58.42 195.72 58.42 196.72 58.42 197.72 58.42 198.72 58.42 199.72 58.42
05 Jan 2008 190.86 58.48 191.86 58.48 192.86 58.48 193.86 58.48 194.86 58.48 195.86 58.48 196.86 58.48 197.86 58.48 198.86 58.48 199.86 58.48 200.86 58.48
06 Jan 2008 192.00 58.56 193.00 58.56 194.00 58.56 195.00 58.56 196.00 58.56 197.00 58.56 198.00 58.56 199.00 58.56 200.00 58.56 201.00 58.56 202.00 58.56
07 Jan 2008 193.13 58.84 194.13 58.84 195.13 58.84 196.13 58.84 197.13 58.84 198.13 58.84 199.13 58.84 200.13 58.84 201.13 58.84 202.13 58.84 203.13 58.84
08 Jan 2008 194.26 58.93 195.26 58.93 196.26 58.93 197.26 58.93 198.26 58.93 199.26 58.93 200.26 58.93 201.26 58.93 202.26 58.93 203.26 58.93 204.26 58.93
09 Jan 2008 195.39 59.04 196.39 59.04 197.39 59.04 198.39 59.04 199.39 59.04 200.39 59.04 201.39 59.04 202.39 59.04 203.39 59.04 204.39 59.04 205.39 59.04
10 Jan 2008 196.52 59.35 197.52 59.35 198.52 59.35 199.52 59.35 200.52 59.35 201.52 59.35 202.52 59.35 203.52 59.35 204.52 59.35 205.52 59.35 206.52 59.06
11 Jan 2008 197.64 58.94 198.64 58.87 199.64 58.84 200.64 58.81 201.64 58.69 202.64 58.36 203.64 58.22 204.64 57.89 205.64 57.74 206.64 57.39 207.64 57.24
12 Jan 2008 198.76 56.99 199.76 57.04 200.76 56.90 201.76 56.93 202.76 56.82 203.76 56.58 204.76 56.34 205.76 56.09 206.76 55.85 207.76 55.60 208.76 55.36
13 Jan 2008 199.87 55.18 200.87 55.13 201.87 55.09 202.87 55.04 203.87 54.99 204.87 54.74 205.87 54.49 206.87 54.24 207.87 53.99 208.87 53.74 209.87 53.49
14 Jan 2008 200.98 53.09 201.98 53.04 202.98 52.99 203.98 52.93 204.98 52.88 205.98 52.82 206.98 52.56 207.98 52.30 208.98 52.04 209.98 51.78 210.98 51.72
15 Jan 2008 202.09 50.91 203.09 50.85 204.09 50.79 205.09 50.73 206.09 50.66 207.09 50.60 208.09 50.53 209.09 50.46 210.09 50.20 211.09 49.93 212.09 49.66
16 Jan 2008 203.19 48.43 204.19 48.36 205.19 48.29 206.19 48.22 207.19 48.15 208.19 48.08 209.19 48.00 210.19 47.93 211.19 47.85 212.19 47.77 213.19 47.49
17 Jan 2008 204.29 46.06 205.29 45.98 206.29 45.90 207.29 45.82 208.29 45.74 209.29 45.66 210.29 45.58 211.29 45.49 212.29 45.41 213.29 45.32 214.29 45.24
18 Jan 2008 205.38 43.38 206.38 43.30 207.38 43.21 208.38 43.13 209.38 43.04 210.38 42.95 211.38 42.86 212.38 42.77 213.38 42.69 214.38 42.59
19 Jan 2008 206.47 40.82 207.47 40.53 208.47 40.44 209.47 40.35 210.47 40.26 211.47 40.17 212.47 40.08 213.47 39.99 214.47 39.89 215.47 39.80 216.47 39.71
20 Jan 2008 207.55 38.00 208.55 37.91 209.55 37.61 210.55 37.52 211.55 37.43 212.55 37.33 213.55 37.24 214.55 37.15 215.55 37.05 216.55 36.96 217.55 36.86
21 Jan 2008 208.63 35.13 209.63 35.03 210.63 34.94 211.63 34.85 212.63 34.56 213.63 34.46 214.63 34.37 215.63 34.28 216.63 34.19 217.63 34.09 218.63 33.80
22 Jan 2008 209.71 32.43 210.71 32.34 211.71 32.05 212.71 31.96 213.71 31.87 214.71 31.78 215.71 31.49 216.71 31.41 217.71 31.32 218.71 31.23 219.71 31.14
23 Jan 2008 210.78 29.74 211.78 29.65 212.78 29.37 213.78 29.28 214.78 29.20 215.78 28.91 216.78 28.83 217.78 28.75 218.78 28.46 219.78 28.38 220.78 28.30
24 Jan 2008 211.84 27.06 212.84 26.98 213.84 26.70 214.84 26.62 215.84 26.55 216.84 26.27 217.84 26.19 218.84 25.92 219.84 25.84 220.84 25.77 221.84 25.69
25 Jan 2008 212.90 24.62 213.90 24.35 214.90 24.28 215.90 24.01 216.90 23.94 217.90 23.67 218.90 23.60 219.90 23.53 220.90 23.26 221.90 23.20 222.90 22.93
26 Jan 2008 213.95 23.83 214.95 23.77 215.95 23.50 216.95 23.29 217.95 23.08 218.95 22.68 219.95 22.49 220.95 22.30 221.95 22.12 222.95 21.94 223.95 21.77
27 Jan 2008 215.01 23.56 216.01 23.19 217.01 23.02 218.01 22.66 219.01 22.51 220.01 22.36 221.01 22.02 222.01 21.89 223.01 21.76 224.01 21.63 225.01 21.51
28 Jan 2008 216.05 23.21 217.05 23.09 218.05 22.78 219.05 22.67 220.05 22.56 221.05 22.46 222.05 22.17 223.05 22.08 224.05 21.99 225.05 21.91 226.05 21.83
29 Jan 2008 217.09 23.62 218.09 23.37 219.09 23.32 220.09 23.08 221.09 22.83 222.09 22.79 223.09 22.65 224.09 22.60 225.09 22.35 226.09 22.29 227.09 22.25
30 Jan 2008 218.13 21.65 219.13 21.40 220.13 21.36 221.13 21.12 222.13 20.87 223.13 20.83 224.13 20.59 225.13 20.56 226.13 20.33 227.13 20.30 228.13 20.27
31 Jan 2008 219.16 19.28 220.16 19.04 221.16 19.00 222.16 18.76 223.16 18.52 224.16 18.47 225.16 18.27 226.16 18.19 227.16 18.15 228.16 17.91 229.16 17.86
01 Feb 2008 220.18 16.95 221.18 16.71 222.18 16.67 223.18 16.43 224.18 16.38 225.18 16.14 226.18 16.10 227.18 15.91 228.18 15.81 229.18 15.71 230.18 15.52
02 Feb 2008 221.20 14.85 222.20 14.61 223.20 14.56 224.20 14.32 225.20 14.27 226.20 14.05 227.20 14.06 228.20 13.86 229.20 13.87 230.20 13.68 231.20 13.69
03 Feb 2008 222.22 12.57 223.22 12.52 224.22 12.27 225.22 12.26 226.22 12.07 227.22 11.93 228.22 11.90 229.22 11.71 230.22 11.72 231.22 11.53 232.22 11.55
04 Feb 2008 223.23 10.50 224.23 10.32 225.23 10.33 226.23 10.15 227.23 09.96 228.23 09.98 229.23 09.80 230.23 09.81 231.23 09.63 232.23 09.64 233.23 09.46
05 Feb 2008 224.23 08.74 225.23 08.56 226.23 08.38 227.23 08.40 228.23 08.21 229.23 08.03 230.23 08.05 231.23 07.87 232.23 07.68 233.23 07.70 234.23 07.52
06 Feb 2008 225.23 07.04 226.23 06.86 227.23 06.67 228.23 06.49 229.23 06.31 230.23 06.33 231.23 06.15 232.23 05.96 233.23 05.98 234.23 05.80 235.23 05.81
07 Feb 2008 226.23 05.35 227.23 05.17 228.23 04.99 229.23 04.80 230.23 04.62 231.23 04.44 232.23 04.25 233.23 04.27 234.23 04.09 235.23 03.90 236.23 03.92
08 Feb 2008 227.22 03.36 228.22 03.27 229.22 03.19 230.22 03.10 231.22 02.81 232.22 63.42 233.22 63.42 234.22 63.42 235.22 63.42 236.22 63.42 237.22 63.42
09 Feb 2008 228.21 63.09 229.21 63.09 230.21 63.09 231.21 63.09 232.21 63.09 233.21 63.09 234.21 63.09 235.21 63.09 236.21 63.09 237.21 63.09 238.21 63.09
10 Feb 2008 229.19 54.97 230.19 54.97 231.19 54.97 232.19 54.97 233.19 54.97 234.19 54.97 235.19 54.97 236.19 54.97 237.19 54.97 238.19 54.97 239.19 54.97
11 Feb 2008 230.17 54.85 231.17 54.85 232.17 54.85 233.17 54.85 234.17 54.85 235.17 54.85 236.17 54.85 237.17 54.85 238.17 54.85 239.17 54.85 240.17 54.85
12 Feb 2008 231.14 54.75 232.14 54.75 233.14 54.75 234.14 54.75 235.14 54.75 236.14 54.75 237.14 54.75 238.14 54.75 239.14 54.75 240.14 54.75 241.14 54.75
13 Feb 2008 232.11 56.25 233.11 56.25 234.11 56.25 235.11 56.25 236.11 56.25 237.11 56.25 238.11 56.25 239.11 56.25 240.11 56.25 241.11 56.25 242.11 56.25
14 Feb 2008 233.07 56.21 234.07 56.21 235.07 56.21 236.07 56.21 237.07 56.21 238.07 56.21 239.07 56.21 240.07 56.21 241.07 56.21 242.07 56.21 243.07 56.21
15 Feb 2008 234.03 58.49 235.03 58.49 236.03 58.49 237.03 58.49 238.03 58.49 239.03 58.49 240.03 58.49 241.03 58.49 242.03 58.49 243.03 58.49 244.03 58.49
16 Feb 2008 234.98 58.43 235.98 58.43 236.98 58.43 237.98 58.43 238.98 58.43 239.98 58.43 240.98 58.43 241.98 58.43 242.98 58.43 243.98 58.43 244.98 58.43
17 Feb 2008 235.94 58.17 236.94 58.17 237.94 58.17 238.94 58.17 239.94 58.17 240.94 58.17 241.94 58.17 242.94 58.17 243.94 58.17 244.94 58.17 245.94 58.17
18 Feb 2008 236.88 58.13 237.88 58.13 238.88 58.13 239.88 58.13 240.88 58.13 241.88 58.13 242.88 58.13 243.88 58.13 244.88 58.13 245.88 58.13 246.88 58.13
19 Feb 2008 237.83 58.09 238.83 58.09 239.83 58.09 240.83 58.09 241.83 58.09 242.83 58.09 243.83 58.09 244.83 58.09 245.83 58.09 246.83 58.09
20 Feb 2008 238.77 58.07 239.77 58.07 240.77 58.07 241.77 58.07 242.77 58.07 243.77 58.07 244.77 58.07 245.77 58.07 246.77 58.07 247.77 58.07 248.77 58.07
21 Feb 2008 239.70 58.05 240.70 58.05 241.70 58.05 242.70 58.05 243.70 58.05 244.70 58.05 245.70 58.05 246.70 58.05 247.70 58.05 248.70 58.05 249.70 58.05
22 Feb 2008 240.63 58.05 241.63 58.05 242.63 58.05 243.63 58.05 244.63 58.05 245.63 58.05 246.63 58.05 247.63 58.05 248.63 58.05 249.63 58.05 250.63 58.05
23 Feb 2008 241.56 58.05 242.56 58.05 243.56 58.05 244.56 58.05 245.56 58.05 246.56 58.05 247.56 58.05 248.56 58.05 249.56 58.05 250.56 58.05 251.56 58.05
24 Feb 2008 242.49 58.06 243.49 58.06 244.49 58.06 245.49 58.06 246.49 58.06 247.49 58.06 248.49 58.06 249.49 58.06 250.49 58.06 251.49 58.06 252.49 58.06
25 Feb 2008 243.41 58.08 244.41 58.08 245.41 58.08 246.41 58.08 247.41 58.08 248.41 58.08 249.41 58.08 250.41 58.08 251.41 58.08 252.41 58.08 253.41 58.08
26 Feb 2008 244.32 58.11 245.32 58.11 246.32 58.11 247.32 58.11 248.32 58.11 249.32 58.11 250.32 58.11 251.32 58.11 252.32 58.11 253.32 58.11 254.32 58.11
27 Feb 2008 245.24 57.65 246.24 57.62 247.24 57.60 248.24 57.57 249.24 57.54 250.24 57.32 251.24 57.29 252.24 57.26 253.24 57.23 254.24 57.20 255.24 57.17
28 Feb 2008 246.15 56.15 247.15 56.12 248.15 56.09 249.15 56.06 250.15 55.83 251.15 55.80 252.15 55.76 253.15 55.73 254.15 55.69 255.15 55.66 256.15 55.62
29 Feb 2008 247.06 54.61 248.06 54.57 249.06 54.34 250.06 54.30 251.06 54.26 252.06 54.22 253.06 54.18 254.06 54.14 255.06 54.10 256.06 54.05 257.06 54.01
01 Mar 2008 247.97 52.81 248.97 52.77 249.97 52.72 250.97 52.68 251.97 52.63 252.97 52.58 253.97 52.53 254.97 52.28 255.97 52.23 256.97 52.18 257.97 52.12
02 Mar 2008 248.87 51.14 249.87 51.09 250.87 51.03 251.87 50.98 252.87 50.72 253.87 50.67 254.87 50.61 255.87 50.55 256.87 50.49 257.87 50.42 258.87 50.36
03 Mar 2008 249.77 49.39 250.77 49.12 251.77 49.06 252.77 49.00 253.77 48.93 254.77 48.87 255.77 48.80 256.77 48.73 257.77 48.66 258.77 48.58 259.77 48.51
04 Mar 2008 250.67 47.35 251.67 47.28 252.67 47.20 253.67 47.13 254.67 47.06 255.67 46.98 256.67 46.90 257.67 46.82 258.67 46.74 259.67 46.66 260.67 46.57
05 Mar 2008 251.56 45.42 252.56 45.34 253.56 45.26 254.56 44.98 255.56 44.89 256.56 44.81 257.56 44.72 258.56 44.63 259.56 44.54 260.56 44.45 261.56 44.56
06 Mar 2008 252.46 43.21 253.46 43.13 254.46 43.03 255.46 42.94 256.46 42.85 257.46 42.76 258.46 42.66 259.46 42.57 260.46 42.47 261.46 42.37 262.46 42.27
07 Mar 2008 253.35 41.13 254.35 41.03 255.35 40.94 256.35 40.84 257.35 40.74 258.35 40.64 259.35 40.54 260.35 40.44 261.35 40.34 262.35 40.24 263.35 40.13
08 Mar 2008 254.24 38.98 255.24 38.68 256.24 38.58 257.24 38.48 258.24 38.38 259.24 38.28 260.24 38.17 261.24 38.07 262.24 37.97 263.24 37.86 264.24 37.76
09 Mar 2008 255.13 36.59 256.13 36.49 257.13 36.39 258.13 36.29 259.13 36.18 260.13 36.08 261.13 35.98 262.13 35.88 263.13 35.78 264.13 35.67 265.13 35.57
10 Mar 2008 256.01 34.37 257.01 34.27 258.01 34.17 259.01 34.07 260.01 33.77 261.01 33.67 262.01 33.58 263.01 33.48 264.01 33.38 265.01 33.28 266.01 33.18
11 Mar 2008 256.89 32.15 257.89 32.05 258.89 31.76 259.89 31.66 260.89 31.57 261.89 31.47 262.89 31.38 263.89 31.29 264.89 31.19 265.89 31.10 266.89 31.01
12 Mar 2008 257.78 29.93 258.78 29.64 259.78 29.55 260.78 29.46 261.78 29.37 262.78 29.29 263.78 29.20 264.78 29.11 265.78 29.03 266.78 28.95 267.78 28.87
13 Mar 2008 258.66 27.40 259.66 27.32 260.66 27.24 261.66 27.15 262.66 27.08 263.66 26.80 264.66 26.72 265.66 26.50 266.66 26.38 267.66 26.07 268.66 25.76
14 Mar 2008 259.54 26.82 260.54 26.75 261.54 26.67 262.54 26.27 263.54 25.78 264.54 25.50 265.54 25.43 266.54 25.17 267.54 25.11 268.54 24.86 269.54 24.81
15 Mar 2008 260.42 26.06 261.42 25.62 262.42 25.38 263.42 25.15 264.42 24.93 265.42 24.91 266.42 24.70 267.42 24.50 268.42 24.51 269.42 24.32 270.42 24.35
16 Mar 2008 261.29 25.21 262.29 25.07 263.29 25.02 264.29 24.96 265.29 24.73 266.29 24.65 267.29 24.59 268.29 24.54 269.29 24.48 270.29 24.23 271.29 24.29
17 Mar 2008 262.17 25.22 263.17 25.16 264.17 25.11 265.17 25.06 266.17 24.81 267.17 24.76 268.17 24.71 269.17 24.66 270.17 24.61 271.17 24.36 272.17 24.31
18 Mar 2008 263.04 25.31 264.04 25.26 265.04 25.21 266.04 25.17 267.04 24.92 268.04 24.87 269.04 24.83 270.04 24.78 271.04 24.73 272.04 24.49 273.04 24.44
19 Mar 2008 263.92 23.41 264.92 23.36 265.92 23.32 266.92 23.27 267.92 23.03 268.92 22.98 269.92 22.94 270.92 22.90 271.92 22.85 272.92 22.61 273.92 22.56
20 Mar 2008 264.79 21.62 265.79 21.38 266.79 21.34 267.79 21.29 268.79 21.25 269.79 21.00 270.79 20.96 271.79 20.92 272.79 20.87 273.79 20.83 274.79 20.58
21 Mar 2008 255.67 20.75 256.67 20.71 257.67 20.47 258.67 20.22 259.67 13.72 260.67 13.52 261.67 13.33 262.67 13.13 263.67 12.93 264.67 12.54 265.67 12.34 266.67 19.27 267.67 19.23 268.67 19.18 269.67 19.14 270.67 18.89 271.67 18.85 272.67 18.80 273.67 18.76 274.67 18.71 275.67 18.66 276.67 18.62 277.67 18.37 278.67 18.32 279.67 18.28 280.67 18.23 281.67 18.18 282.67 18.17 283.67 17.97 284.67 17.97 285.67 17.97
22 Mar 2008 256.54 18.51 257.54 18.47 258.54 18.22 259.54 18.18 260.54 17.94 261.54 17.89 262.54 17.65 263.54 17.60 264.54 17.36 265.54 17.31 266.54 17.27 267.54 17.22 268.54 16.97 269.54 16.93 270.54 16.88 271.54 16.83 272.54 16.58 273.54 16.54 274.54 16.49 275.54 16.44 276.54 16.39 277.54 16.34 278.54 16.29 279.54 16.23 280.54 16.18 281.54 16.13 282.54 16.08 283.54 15.90 284.54 15.91 285.54 15.91 286.54 15.71
23 Mar 2008 257.41 16.39 258.41 16.35 259.41 16.10 260.41 16.06 261.41 15.81 262.41 15.76 263.41 15.52 264.41 15.47 265.41 15.42 266.41 15.17 267.41 15.12 268.41 15.07 269.41 14.82 270.41 14.77 271.41 14.72 272.41 14.67 273.41 14.62 274.41 14.56 275.41 14.31 276.41 14.26 277.41 14.20 278.41 14.15 279.41 14.09 280.41 14.03 281.41 13.97 282.41 13.97 283.41 13.86 284.41 13.78 285.41 13.78 286.41 13.79 287.41 13.79
24 Mar 2008 258.28 14.40 259.28 14.20 260.28 14.00 261.28 13.80 262.28 13.60 263.28 13.47 264.28 13.21 265.28 13.16 266.28 13.11 267.28 12.86 268.28 12.80 269.28 12.75 270.28 12.69 271.28 12.44 272.28 12.38 273.28 12.32 274.28 12.27 275.28 12.21 276.28 12.15 277.28 12.09 278.28 12.03 279.28 11.96 280.28 11.90 281.28 11.84 282.28 11.77 283.28 11.71 284.28 11.71 285.28 11.51 286.28 11.52 287.28 11.53 288.28 11.53
25 Mar 2008 259.16 12.59 260.16 12.39 261.16 12.20 262.16 12.00 263.16 11.81 264.16 11.61 265.16 11.42 266.16 11.23 267.16 11.03 268.16 10.84 269.16 10.65 270.16 10.50 271.16 10.46 272.16 10.38 273.16 10.28 274.16 10.08 275.16 10.09 276.16 09.92 277.16 09.91 278.16 09.91 279.16 09.72 280.16 09.73 281.16 09.73 282.16 09.54 283.16 09.55 284.16 09.55 285.16 09.56 286.16 09.37 287.16 09.37 288.16 09.38 289.16 09.39
26 Mar 2008 260.03 10.62 261.03 10.42 262.03 10.23 263.03 10.04 264.03 09.85 265.03 09.66 266.03 09.47 267.03 09.28 268.03 09.08 269.03 08.89 270.03 08.70 271.03 08.51 272.03 08.32 273.03 08.13 274.03 08.13 275.03 07.94 276.03 07.75 277.03 07.76 278.03 07.76 279.03 07.57 280.03 07.58 281.03 07.39 282.03 07.39 283.03 07.40 284.03 07.21 285.03 66.34 286.03 66.34 287.03 66.34 288.03 66.34 289.03 66.34 290.03 66.34
27 Mar 2008 260.90 08.80 261.90 08.63 262.90 08.44 263.90 08.25 264.90 08.06 265.90 07.87 266.90 07.68 267.90 07.49 268.90 07.30 269.90 07.11 270.90 06.91 271.90 06.72 272.90 06.53 273.90 06.34 274.90 06.15 275.90 05.96 276.90 05.76 277.90 66.08 278.90 66.08 279.90 66.08 280.90 66.08 281.90 66.08 282.90 66.08 283.90 66.08 284.90 66.08 285.90 66.08 286.90 66.08 287.90 66.08 288.90 66.08 289.90 66.08 290.90 66.08
28 Mar 2008 261.77 06.39 262.77 06.32 263.77 06.04 264.77 05.97 265.77 05.69 266.77 05.61 267.77 05.33 268.77 05.25 269.77 05.17 270.77 65.72 271.77 65.72 272.77 65.72 273.77 65.72 274.77 65.72 275.77 65.72 276.77 65.72 277.77 65.72 278.77 65.72 279.77 65.72 280.77 65.72 281.77 65.72 282.77 65.72 283.77 65.72 284.77 65.72 285.77 65.72 286.77 65.72 287.77 65.72 288.77 65.72 289.77 65.72 290.77 65.72 291.77 65.72
29 Mar 2008 262.65 03.88 263.65 03.80 264.65 65.29 265.65 65.29 266.65 65.29 267.65 65.29 268.65 65.29 269.65 65.29 270.65 65.29 271.65 65.29 272.65 65.29 273.65 65.29 274.65 65.29 275.65 65.29 276.65 65.29 277.65 65.29 278.65 65.29 279.65 65.29 280.65 65.29 281.65 65.29 282.65 65.29 283.65 65.29 284.65 65.29 285.65 65.29 286.65 65.29 287.65 65.29 288.65 65.29 289.65 65.29 290.65 65.29 291.65 65.29 292.65 65.29
30 Mar 2008 263.52 64.86 264.52 64.86 265.52 64.86 266.52 64.86 267.52 64.86 268.52 64.86 269.52 64.86 270.52 64.86 271.52 64.86 272.52 64.86 273.52 64.86 274.52 64.86 275.52 64.86 276.52 64.86 277.52 64.86 278.52 64.86 279.52 64.86 280.52 64.86 281.52 64.86 282.52 64.86 283.52 64.86 284.52 64.86 285.52 64.86 286.52 64.86 287.52 64.86 288.52 64.86 289.52 64.86 290.52 64.86 291.52 64.86 292.52 64.86 293.52 64.86
31 Mar 2008 264.40 56.74 265.40 56.74 266.40 56.74 267.40 56.74 268.40 56.74 269.40 56.74 270.40 56.74 271.40 56.74 272.40 56.74 273.40 56.74 274.40 56.74 275.40 56.74 276.40 56.74 277.40 56.74 278.40 56.74 279.40 56.74 280.40 56.74 281.40 56.74 282.40 56.74 283.40 56.74 284.40 56.74 285.40 56.74 286.40 56.74 287.40 56.74 288.40 56.74 289.40 56.74 290.40 56.74 291.40 56.74 292.40 56.74 293.40 56.74 294.40 56.74
01 Apr 2008 265.27 56.67 266.27 56.67 267.27 56.67 268.27 56.67 269.27 56.67 270.27 56.67 271.27 56.67 272.27 56.67 273.27 56.67 274.27 56.67 275.27 56.67 276.27 56.67 277.27 56.67 278.27 56.67 279.27 56.67 280.27 56.67 281.27 56.67 282.27 56.67 283.27 56.67 284.27 56.67 285.27 56.67 286.27 56.67 287.27 56.67 288.27 56.67 289.27 56.67 290.27 56.67 291.27 56.67 292.27 56.67 293.27 56.67 294.27 56.67 295.27 56.67
02 Apr 2008 266.15 60.18 267.15 60.18 268.15 60.18 269.15 60.18 270.15 60.18 271.15 60.18 272.15 60.18 273.15 60.18 274.15 60.18 275.15 60.18 276.15 60.18 277.15 60.18 278.15 60.18 279.15 60.18 280.15 60.18 281.15 60.18 282.15 60.18 283.15 60.18 284.15 60.18 285.15 60.18 286.15 60.18 287.15 60.18 288.15 60.18 289.15 60.18 290.15 60.18 291.15 60.18 292.15 60.18 293.15 60.18 294.15 60.18 295.15 60.18 296.15 60.18
03 Apr 2008 267.02 59.84 268.02 59.84 269.02 59.84 270.02 59.84 271.02 59.84 272.02 59.84 273.02 59.84 274.02 59.84 275.02 59.84 276.02 59.84 277.02 59.84 278.02 59.84 279.02 59.84 280.02 59.84 281.02 59.84 282.02 59.84 283.02 59.84 284.02 59.84 285.02 59.84 286.02 59.84 287.02 59.84 288.02 59.84 289.02 59.84 290.02 59.84 291.02 59.84 292.02 59.84 293.02 59.84 294.02 59.84 295.02 59.84 296.02 59.84 297.02 59.84
04 Apr 2008 267.90 59.51 268.90 59.51 269.90 59.51 270.90 59.51 271.90 59.51 272.90 59.51 273.90 59.51 274.90 59.51 275.90 59.51 276.90 59.51 277.90 59.51 278.90 59.51 279.90 59.51 280.90 59.51 281.90 59.51 282.90 59.51 283.90 59.51 284.90 59.51 285.90 59.51 286.90 59.51 287.90 59.51 288.90 59.51 289.90 59.51 290.90 59.51 291.90 59.51 292.90 59.51 293.90 59.51 294.90 59.51 295.90 59.51 296.90 59.51 297.90 59.51
05 Apr 2008 268.78 59.39 269.78 59.39 270.78 59.39 271.78 59.39 272.78 59.39 273.78 59.39 274.78 59.39 275.78 59.39 276.78 59.39 277.78 59.39 278.78 59.39 279.78 59.39 280.78 59.39 281.78 59.39 282.78 59.39 283.78 59.39 284.78 59.39 285.78 59.39 286.78 59.39 287.78 59.39 288.78 59.39 289.78 59.39 290.78 59.39 291.78 59.39 292.78 59.39 293.78 59.39 294.78 59.39 295.78 59.39 296.78 59.39 297.78 59.39 298.78 59.39
06 Apr 2008 269.66 59.07 270.66 59.07 271.66 59.07 272.66 59.07 273.66 59.07 274.66 59.07 275.66 59.07 276.66 59.07 277.66 59.07 278.66 59.07 279.66 59.07 280.66 59.07 281.66 59.07 282.66 59.07 283.66 59.07 284.66 59.07 285.66 59.07 286.66 59.07 287.66 59.07 288.66 59.07 289.66 59.07 290.66 59.07 291.66 59.07 292.66 59.07 293.66 59.07 294.66 59.07 295.66 59.07 296.66 59.07 297.66 59.07 298.66 59.07 299.66 59.07
07 Apr 2008 270.54 58.96 271.54 58.96 272.54 58.96 273.54 58.96 274.54 58.96 275.54 58.96 276.54 58.96 277.54 58.96 278.54 58.96 279.54 58.96 280.54 58.96 281.54 58.96 282.54 58.96 283.54 58.96 284.54 58.96 285.54 58.96 286.54 58.96 287.54 58.96 288.54 58.96 289.54 58.96 290.54 58.96 291.54 58.96 292.54 58.96 293.54 58.96 294.54 58.96 295.54 58.96 296.54 58.96 297.54 58.96 298.54 58.96 299.54 58.96 300.54 58.96
08 Apr 2008 271.43 58.87 272.43 58.87 273.43 58.87 274.43 58.87 275.43 58.87 276.43 58.87 277.43 58.87 278.43 58.87 279.43 58.87 280.43 58.87 281.43 58.87 282.43 58.87 283.43 58.87 284.43 58.87 285.43 58.87 286.43 58.87 287.43 58.87 288.43 58.87 289.43 58.87 290.43 58.87 291.43 58.87 292.43 58.87 293.43 58.87 294.43 58.87 295.43 58.87 296.43 58.87 297.43 58.87 298.43 58.87 299.43 58.87 300.43 58.87 301.43 58.87
09 Apr 2008 272.31 58.58 273.31 58.58 274.31 58.58 275.31 58.58 276.31 58.58 277.31 58.58 278.31 58.58 279.31 58.58 280.31 58.58 281.31 58.58 282.31 58.58 283.31 58.58 284.31 58.58 285.31 58.58 286.31 58.58 287.31 58.58 288.31 58.58 289.31 58.58 290.31 58.58 291.31 58.58 292.31 58.58 293.31 58.58 294.31 58.58 295.31 58.58 296.31 58.58 297.31 58.58 298.31 58.58 299.31 58.58 300.31 58.58 301.31 58.58 302.31 58.58
10 Apr 2008 273.20 58.51 274.20 58.51 275.20 58.51 276.20 58.51 277.20 58.51 278.20 58.51 279.20 58.51 280.20 58.51 281.20 58.51 282.20 58.51 283.20 58.51 284.20 58.51 285.20 58.51 286.20 58.51 287.20 58.51 288.20 58.51 289.20 58.51 290.20 58.51 291.20 58.51 292.20 58.51 293.20 58.51 294.20 58.51 295.20 58.51 296.20 58.51 297.20 58.51 298.20 58.51 299.20 58.51 300.20 58.51 301.20 58.51 302.20 58.51 303.20 58.51
11 Apr 2008 273.84 58.44 274.84 58.44 275.84 58.44 276.84 58.44 277.84 58.44 278.84 58.44 279.84 58.44 280.84 58.44 281.84 58.44 282.84 58.44 283.84 58.44 284.84 58.44 285.84 58.44 286.84 58.44 287.84 58.44 288.84 58.44 289.84 58.44 290.84 58.44 291.84 58.44 292.84 58.44 293.84 58.44 294.84 58.44 295.84 58.44 296.84 58.44 297.84 58.44 298.84 58.44 299.84 58.44 300.84 58.44 301.84 58.44 302.84 58.44 303.84 58.44 304.84 58.44 305.84 58.44 306.84 58.44 307.84 58.44 308.84 58.44 309.84 58.44 310.84 58.44 311.84 58.44
12 Apr 2008 274.73 58.38 275.73 58.38 276.73 58.38 277.73 58.38 278.73 58.38 279.73 58.38 280.73 58.38 281.73 58.38 282.73 58.38 283.73 58.38 284.73 58.38 285.73 58.38 286.73 58.38 287.73 58.38 288.73 58.38 289.73 58.38 290.73 58.38 291.73 58.38 292.73 58.38 293.73 58.38 294.73 58.38 295.73 58.38 296.73 58.38 297.73 58.38 298.73 58.38 299.73 58.38 300.73 58.38 301.73 58.38 302.73 58.28 303.73 58.25 304.73 58.22 305.73 58.20 306.73 58.17 307.73 58.14 308.73 57.92 309.73 57.89 310.73 57.86 311.73 57.63 312.73 57.40
13 Apr 2008 275.62 58.14 276.62 58.14 277.62 58.14 278.62 58.14 279.62 58.14 280.62 58.14 281.62 58.14 282.62 58.14 283.62 58.14 284.62 58.14 285.62 58.14 286.62 58.14 287.62 58.14 288.62 58.14 289.62 58.12 290.62 57.90 291.62 57.87 292.62 57.65 293.62 57.63 294.62 57.60 295.62 57.38 296.62 57.36 297.62 57.33 298.62 57.31 299.62 57.08 300.62 57.05 301.62 57.03 302.62 57.00 303.62 56.77 304.62 56.74 305.62 56.72 306.62 56.69 307.62 56.66 308.62 56.62 309.62 56.39 310.62 56.36 311.62 56.32 312.62 56.09 313.62 55.85
14 Apr 2008 276.47 58.10 277.47 58.10 278.47 58.10 279.47 58.10 280.47 57.88 281.47 57.85 282.47 57.63 283.47 57.41 284.47 57.39 285.47 57.17 286.47 57.15 287.47 56.92 288.47 56.90 289.47 56.68 290.47 56.65 291.47 56.43 292.47 56.41 293.47 56.18 294.47 56.16 295.47 56.13 296.47 55.90 297.47 55.88 298.47 55.85 299.47 55.62 300.47 55.59 301.47 55.56 302.47 55.53 303.47 55.30 304.47 55.27 305.47 55.23 306.47 55.20 307.47 55.17 308.47 55.13 309.47 55.09 310.47 55.05 311.47 54.81 312.47 54.77 313.47 54.53 314.47 54.29
15 Apr 2008 277.36 57.30 278.36 57.08 279.36 56.86 280.36 56.64 281.36 56.41 282.36 56.39 283.36 56.17 284.36 55.95 285.36 55.92 286.36 55.70 287.36 55.68 288.36 55.45 289.36 55.23 290.36 55.20 291.36 54.97 292.36 54.95 293.36 54.92 294.36 54.69 295.36 54.66 296.36 54.63 297.36 54.40 298.36 54.37 299.36 54.34 300.36 54.10 301.36 54.07 302.36 54.03 303.36 54.00 304.36 53.96 305.36 53.72 306.36 53.68 307.36 53.64 308.36 53.60 309.36 53.55 310.36 53.51 311.36 53.46 312.36 53.42 313.36 53.37 314.36 53.12 315.36 52.86
16 Apr 2008 278.20 55.86 279.20 55.63 280.20 55.41 281.20 55.19 282.20 54.96 283.20 54.94 284.20 54.71 285.20 54.49 286.20 54.46 287.20 54.24 288.20 54.01 289.20 53.98 290.20 53.75 291.20 53.72 292.20 53.49 293.20 53.46 294.20 53.43 295.20 53.19 296.20 53.16 297.20 53.12 298.20 52.88 299.20 52.85 300.20 52.81 301.20 52.77 302.20 52.53 303.20 52.48 304.20 52.44 305.20 52.39 306.20 52.35 307.20 52.30 308.20 52.25 309.20 52.20 310.20 52.14 311.20 51.89 312.20 51.83 313.20 51.78 314.20 51.72 315.20 51.46 316.20 51.20
17 Apr 2008 279.10 54.39 280.10 54.17 281.10 53.94 282.10 53.71 283.10 53.49 284.10 53.46 285.10 53.23 286.10 53.00 287.10 52.97 288.10 52.73 289.10 52.50 290.10 52.47 291.10 52.23 292.10 52.19 293.10 52.16 294.10 51.92 295.10 51.88 296.10 51.64 297.10 51.60 298.10 51.55 299.10 51.51 300.10 51.26 301.10 51.21 302.10 51.16 303.10 51.11 304.10 51.06 305.10 51.01 306.10 50.75 307.10 50.70 308.10 50.64 309.10 50.58 310.10 50.52 311.10 50.46 312.10 50.39 313.10 50.32 314.10 50.26 315.10 49.99 316.10 49.72 317.10 49.44
18 Apr 2008 279.94 52.92 280.94 52.69 281.94 52.46 282.94 52.22 283.94 51.99 284.94 51.96 285.94 51.72 286.94 51.48 287.94 51.45 288.94 51.21 289.94 50.97 290.94 50.93 291.94 50.68 292.94 50.64 293.94 50.59 294.94 50.35 295.94 50.30 296.94 50.25 297.94 50.00 298.94 49.94 299.94 49.89 300.94 49.83 301.94 49.58 302.94 49.52 303.94 49.46 304.94 49.40 305.94 49.33 306.94 49.27 307.94 49.20 308.94 49.13 309.94 49.06 310.94 48.99 311.94 48.91 312.94 48.84 313.94 48.76 314.94 48.68 315.94 48.40 316.94 48.12 317.94 47.83
19 Apr 2008 280.84 51.39 281.84 51.15 282.84 50.92 283.84 50.68 284.84 50.44 285.84 50.39 286.84 50.15 287.84 49.90 288.84 49.86 289.84 49.61 290.84 49.56 291.84 49.31 292.84 49.26 293.84 49.01 294.84 48.95 295.84 48.89 296.84 48.64 297.84 48.58 298.84 48.51 299.84 48.45 300.84 48.19 301.84 48.12 302.84 48.05 303.84 47.98 304.84 47.91 305.84 47.84 306.84 47.76 307.84 47.69 308.84 47.61 309.84 47.53 310.84 47.44 311.84 47.36 312.84 47.28 313.84 47.19 314.84 47.10 315.84 46.81 316.84 46.52 317.84 46.22 318.84 45.93
20 Apr 2008 281.75 49.81 282.75 49.57 283.75 49.32 284.75 49.07 285.75 48.82 286.75 48.77 287.75 48.52 288.75 48.26 289.75 48.21 290.75 47.95 291.75 47.89 292.75 47.63 293.75 47.57 294.75 47.30 295.75 47.24 296.75 47.17 297.75 47.10 298.75 46.83 299.75 46.76 300.75 46.68 301.75 46.61 302.75 46.53 303.75 46.45 304.75 46.37 305.75 46.28 306.75 46.20 307.75 46.11 308.75 46.03 309.75 45.94 310.75 45.84 311.75 45.75 312.75 45.66 313.75 45.76 314.75 45.66 315.75 45.36 316.75 45.06 317.75 44.76 318.75 44.45 319.75 44.15
21 Apr 2008 282.59 48.19 283.59 47.93 284.59 47.67 285.59 47.42 286.59 47.16 287.59 47.09 288.59 46.83 289.59 46.57 290.59 46.50 291.59 46.23 292.59 46.16 293.59 46.09 294.59 45.82 295.59 45.74 296.59 45.66 297.59 45.39 298.59 45.31 299.59 45.22 300.59 45.14 301.59 45.05 302.59 44.97 303.59 44.88 304.59 44.79 305.59 44.70 306.59 44.60 307.59 44.51 308.59 44.41 309.59 44.31 310.59 44.21 311.59 44.11 312.59 44.21 313.59 44.10 314.59 44.00 315.59 43.69 316.59 43.38 317.59 43.07 318.59 42.76 319.59 42.45 320.59 42.14
22 Apr 2008 283.50 46.47 284.50 46.20 285.50 45.93 286.50 45.66 287.50 45.39 288.50 45.32 289.50 45.05 290.50 44.97 291.50 44.69 292.50 44.61 293.50 44.33 294.50 44.25 295.50 44.16 296.50 43.88 297.50 43.79 298.50 43.70 299.50 43.61 300.50 43.52 301.50 43.42 302.50 43.33 303.50 43.23 304.50 43.13 305.50 43.03 306.50 42.93 307.50 42.82 308.50 42.72 309.50 42.61 310.50 42.51 311.50 42.60 312.50 42.49 313.50 42.38 314.50 42.26 315.50 41.95 316.50 41.64 317.50 41.32 318.50 41.01 319.50 40.69 320.50 40.38 321.50 40.26
23 Apr 2008 284.34 44.68 285.34 44.41 286.34 44.13 287.34 43.85 288.34 43.77 289.34 43.48 290.34 43.20 291.34 43.11 292.34 42.82 293.34 42.73 294.34 42.64 295.34 42.35 296.34 42.26 297.34 42.16 298.34 42.06 299.34 41.96 300.34 41.86 301.34 41.76 302.34 41.66 303.34 41.55 304.34 41.44 305.34 41.34 306.34 41.23 307.34 41.12 308.34 41.01 309.34 40.90 310.34 40.78 311.34 40.87 312.34 40.76 313.34 40.64 314.34 40.53 315.34 40.21 316.34 39.89 317.34 39.78 318.34 39.46 319.34 39.14 320.34 38.82 321.34 38.51 322.34 38.19
24 Apr 2008 285.26 42.80 286.26 42.51 287.26 42.22 288.26 41.93 289.26 41.84 290.26 41.55 291.26 41.45 292.26 41.16 293.26 41.06 294.26 40.96 295.26 40.66 296.26 40.55 297.26 40.45 298.26 40.35 299.26 40.24 300.26 40.13 301.26 40.03 302.26 39.92 303.26 39.81 304.26 39.69 305.26 39.58 306.26 39.47 307.26 39.36 308.26 39.24 309.26 39.13 310.26 39.21 311.26 39.10 312.26 38.98 313.26 38.86 314.26 38.75 315.26 38.63 316.26 38.31 317.26 38.00 318.26 37.68 319.26 37.36 320.26 37.05 321.26 36.73 322.26 36.42 323.26 36.10
25 Apr 2008 286.18 40.84 287.18 40.54 288.18 40.24 289.18 40.14 290.18 39.84 291.18 39.74 292.18 39.43 293.18 39.33 294.18 39.02 295.18 38.92 296.18 38.81 297.18 38.70 298.18 38.59 299.18 38.48 300.18 38.37 301.18 38.26 302.18 38.14 303.18 38.03 304.18 37.92 305.18 37.80 306.18 37.69 307.18 37.57 308.18 37.46 309.18 37.34 310.18 37.42 311.18 37.31 312.18 37.19 313.18 37.08 314.18 36.96 315.18 36.65 316.18 36.33 317.18 36.02 318.18 35.71 319.18 35.40 320.18 35.08 321.18 34.77 322.18 34.46 323.18 34.15 324.18 33.84
26 Apr 2008 287.01 38.83 288.01 38.53 289.01 38.42 290.01 38.11 291.01 38.01 292.01 37.70 293.01 37.59 294.01 37.28 295.01 37.17 296.01 37.06 297.01 36.95 298.01 36.83 299.01 36.52 300.01 36.41 301.01 36.29 302.01 36.18 303.01 36.27 304.01 36.15 305.01 36.04 306.01 35.92 307.01 35.81 308.01 35.70 309.01 35.58 310.01 35.67 311.01 35.56 312.01 35.45 313.01 35.33 314.01 35.22 315.01 34.91 316.01 34.60 317.01 34.30 318.01 33.99 319.01 33.68 320.01 33.38 321.01 33.07 322.01 32.77 323.01 32.47 324.01 32.17 325.01 31.87 326.01 31.57
27 Apr 2008 287.94 36.74 288.94 36.63 289.94 36.32 290.94 36.01 291.94 35.90 292.94 35.79 293.94 35.48 294.94 35.37 295.94 35.26 296.94 35.14 297.94 35.03 298.94 34.92 299.94 34.61 300.94 34.49 301.94 34.38 302.94 34.47 303.94 34.36 304.94 34.25 305.94 34.14 306.94 34.03 307.94 33.92 308.94 33.81 309.94 33.70 310.94 33.79 311.94 33.69 312.94 33.58 313.94 33.48 314.94 33.17 315.94 32.87 316.94 32.57 317.94 32.27 318.94 31.97 319.94 31.67 320.94 31.37 321.94 31.08 322.94 30.79 323.94 30.49 324.94 30.20 325.94 29.91 326.94 29.63
28 Apr 2008 288.78 34.65 289.78 34.54 290.78 34.23 291.78 34.12 292.78 34.01 293.78 33.70 294.78 33.59 295.78 33.48 296.78 33.37 297.78 33.26 298.78 32.95 299.78 32.84 300.78 32.73 301.78 32.62 302.78 32.51 303.78 32.41 304.78 32.50 305.78 32.39 306.78 32.29 307.78 32.19 308.78 32.08 309.78 31.98 310.78 31.88 311.78 31.78 312.78 31.88 313.78 31.79 314.78 31.49 315.78 30.87 316.78 30.56 317.78 30.44 318.78 30.12 319.78 30.00 320.78 29.75 321.78 29.26 322.78 28.98 323.78 28.69 324.78 28.41 325.78 28.13 326.78 27.85 327.78 27.57
29 Apr 2008 289.71 32.72 290.71 32.41 291.71 32.30 292.71 32.19 293.71 31.88 294.71 31.78 295.71 31.67 296.71 31.56 297.71 31.26 298.71 31.15 299.71 31.05 300.71 30.95 301.71 30.85 302.71 30.74 303.71 30.64 304.71 30.55 305.71 30.45 306.71 30.55 307.71 30.45 308.71 30.36 309.71 30.27 310.71 30.17 311.71 29.61 312.71 28.92 313.71 28.62 314.71 28.52 315.71 28.23 316.71 28.14 317.71 28.06 318.71 27.79 319.71 27.72 320.71 27.67 321.71 27.63 322.71 27.37 323.71 27.10 324.71 26.83 325.71 26.56 326.71 26.29 327.71 26.02 328.71 25.75
30 Apr 2008 290.65 30.99 291.65 30.89 292.65 30.78 293.65 30.48 294.65 30.38 295.65 30.28 296.65 30.18 297.65 29.88 298.65 29.78 299.65 29.69 300.65 29.59 301.65 29.50 302.65 29.40 303.65 29.31 304.65 29.22 305.65 29.13 306.65 29.04 307.65 28.77 308.65 28.10 309.65 27.43 310.65 27.30 311.65 27.22 312.65 27.14 313.65 27.06 314.65 26.78 315.65 26.50 316.65 26.36 317.65 26.16 318.65 25.98 319.65 26.02 320.65 25.87 321.65 25.94 322.65 25.82 323.65 25.72 324.65 25.47 325.65 25.21 326.65 24.95 327.65 24.69 328.65 24.43 329.65 24.17
01 May 2008 291.48 30.53 292.48 30.43 293.48 30.13 294.48 30.04 295.48 29.95 296.48 29.65 297.48 29.56 298.48 29.47 299.48 29.38 300.48 29.29 301.48 29.21 302.48 29.12 303.48 29.04 304.48 28.40 305.48 27.77 306.48 27.19 307.48 27.11 308.48 27.04 309.48 26.96 310.48 26.89 311.48 26.81 312.48 26.74 313.48 26.67 314.48 26.60 315.48 26.33 316.48 26.06 317.48 25.60 318.48 25.48 319.48 25.41 320.48 25.36 321.48 25.33 322.48 25.30 323.48 25.10 324.48 25.10 325.48 25.12 326.48 24.87 327.48 24.61 328.48 24.36 329.48 24.11 330.48 23.86
02 May 2008 292.42 30.26 293.42 29.97 294.42 29.88 295.42 29.80 296.42 29.51 297.42 29.43 298.42 29.35 299.42 29.27 300.42 28.86 301.42 28.26 302.42 27.67 303.42 27.36 304.42 27.28 305.42 27.01 306.42 26.94 307.42 26.87 308.42 26.80 309.42 26.73 310.42 26.87 311.42 26.80 312.42 26.74 313.42 26.67 314.42 26.41 315.42 26.15 316.42 25.89 317.42 25.63 318.42 25.38 319.42 25.12 320.42 25.08 321.42 24.92 322.42 24.97 323.42 24.83 324.42 24.90 325.42 24.78 326.42 24.86 327.42 24.71 328.42 24.47 329.42 24.02 330.42 23.77 331.42 23.53
03 May 2008 293.38 29.83 294.38 29.75 295.38 29.68 296.38 29.37 297.38 28.80 298.38 28.25 299.38 27.71 300.38 27.51 301.38 27.24 302.38 27.17 303.38 27.10 304.38 27.04 305.38 26.97 306.38 26.91 307.38 26.84 308.38 26.78 309.38 26.72 310.38 26.66 311.38 26.60 312.38 26.55 313.38 26.49 314.38 26.44 315.38 26.18 316.38 25.93 317.38 25.68 318.38 25.43 319.38 25.18 320.38 24.93 321.38 24.68 322.38 24.73 323.38 24.64 324.38 24.55 325.38 24.67 326.38 24.59 327.38 24.52 328.38 24.37 329.38 24.13 330.38 23.88 331.38 23.64 332.38 23.40
04 May 2008 294.22 28.92 295.22 28.41 296.22 27.92 297.22 27.67 298.22 27.60 299.22 27.34 300.22 27.27 301.22 27.21 302.22 27.15 303.22 26.96 304.22 26.95 305.22 26.75 306.22 26.71 307.22 26.59 308.22 26.60 309.22 26.46 310.22 26.50 311.22 26.37 312.22 26.39 313.22 26.31 314.22 26.19 315.22 26.04 316.22 25.80 317.22 25.55 318.22 25.30 319.22 25.06 320.22 24.81 321.22 24.57 322.22 24.49 323.22 24.43 324.22 24.37 325.22 24.32 326.22 24.27 327.22 24.42 328.22 24.38 329.22 24.24 330.22 24.00 331.22 23.76 332.22 23.53 333.22 23.29 334.22 23.05
05 May 2008 295.18 27.91 296.18 27.85 297.18 27.59 298.18 27.53 299.18 27.47 300.18 27.30 301.18 27.13 302.18 26.96 303.18 26.81 304.18 26.66 305.18 26.72 306.18 26.59 307.18 26.47 308.18 26.55 309.18 26.44 310.18 26.34 311.18 26.24 312.18 26.35 313.18 26.27 314.18 26.19 315.18 26.11 316.18 26.03 317.18 25.78 318.18 25.54 319.18 25.30 320.18 25.06 321.18 24.82 322.18 24.57 323.18 24.33 324.18 24.44 325.18 24.41 326.18 24.38 327.18 24.35 328.18 24.33 329.18 24.30 330.18 24.26 331.18 24.03 332.18 23.79 333.18 23.55 334.18 23.31 335.18 23.02
06 May 2008 296.14 26.77 297.14 26.72 298.14 26.54 299.14 26.21 300.14 26.08 301.14 25.96 302.14 25.85 303.14 25.74 304.14 25.64 305.14 25.54 306.14 25.45 307.14 25.37 308.14 25.29 309.14 25.41 310.14 25.34 311.14 25.28 312.14 25.22 313.14 25.16 314.14 25.11 315.14 25.06 316.14 25.01 317.14 24.97 318.14 24.75 319.14 24.51 320.14 24.27 321.14 24.03 322.14 23.79 323.14 23.55 324.14 23.36 325.14 23.34 326.14 23.32 327.14 23.30 328.14 23.29 329.14 23.28 330.14 23.27 331.14 23.25 332.14 23.01 333.14 22.65 334.14 22.44 335.14 22.24 336.14 21.84
07 May 2008 296.96 25.14 297.96 24.84 298.96 24.54 299.96 24.26 300.96 24.17 301.96 24.09 302.96 24.02 303.96 23.95 304.96 23.88 305.96 23.82 306.96 23.76 307.96 23.71 308.96 23.66 309.96 23.61 310.96 23.57 311.96 23.53 312.96 23.49 313.96 23.46 314.96 23.42 315.96 23.40 316.96 23.37 317.96 23.30 318.96 23.06 319.96 22.82 320.96 22.58 321.96 22.34 322.96 22.10 323.96 21.86 324.96 21.63 325.96 21.62 326.96 21.61 327.96 21.61 328.96 21.60 329.96 21.60 330.96 21.60 331.96 21.54 332.96 21.19 333.96 21.00 334.96 20.80 335.96 20.58 336.96 20.20
08 May 2008 297.93 23.39 298.93 23.13 299.93 22.87 300.93 22.61 301.93 22.56 302.93 22.51 303.93 22.46 304.93 22.22 305.93 22.18 306.93 22.14 307.93 22.10 308.93 22.07 309.93 22.04 310.93 22.01 311.93 21.79 312.93 21.77 313.93 21.74 314.93 21.72 315.93 21.71 316.93 21.69 317.93 21.68 318.93 21.66 319.93 21.42 320.93 21.18 321.93 20.94 322.93 20.70 323.93 20.46 324.93 20.22 325.93 20.02 326.93 19.82 327.93 19.82 328.93 19.82 329.93 19.82 330.93 19.82 331.93 19.82 332.93 19.83 333.93 19.63 334.93 19.39 335.93 19.14 336.93 18.89 337.93 18.65
09 May 2008 298.90 21.73 299.90 21.49 300.90 21.26 301.90 21.02 302.90 20.99 303.90 20.76 304.90 20.73 305.90 20.51 306.90 20.48 307.90 20.46 308.90 20.44 309.90 20.22 310.90 20.21 311.90 20.19 312.90 20.18 313.90 20.17 314.90 20.16 315.90 19.95 316.90 19.94 317.90 19.93 318.90 19.93 319.90 19.90 320.90 19.66 321.90 19.41 322.90 19.17 323.90 18.93 324.90 18.68 325.90 18.44 326.90 18.19 327.90 18.12 328.90 18.13 329.90 18.13 330.90 18.14 331.90 18.14 332.90 18.15 333.90 17.95 334.90 17.81 335.90 17.56 336.90 17.31 337.90 17.06 338.90 16.80
10 May 2008 299.72 19.97 300.72 19.73 301.72 19.69 302.72 19.49 303.72 19.27 304.72 19.05 305.72 19.04 306.72 18.82 307.72 18.81 308.72 18.60 309.72 18.59 310.72 18.58 311.72 18.37 312.72 18.37 313.72 18.36 314.72 18.36 315.72 18.16 316.72 18.15 317.72 18.15 318.72 18.15 319.72 18.15 320.72 17.95 321.72 17.81 322.72 17.56 323.72 17.32 324.72 17.07 325.72 16.82 326.72 16.57 327.72 16.32 328.72 16.18 329.72 16.19 330.72 16.19 331.72 16.20 332.72 16.20 333.72 16.21 334.72 16.02 335.72 15.89 336.72 15.63 337.72 15.38 338.72 15.12 339.72 14.86
11 May 2008 300.70 18.19 301.70 17.95 302.70 17.90 303.70 17.86 304.70 17.61 305.70 17.57 306.70 17.43 307.70 17.22 308.70 17.22 309.70 17.01 310.70 17.01 311.70 16.81 312.70 16.81 313.70 16.61 314.70 16.61 315.70 16.61 316.70 16.41 317.70 16.41 318.70 16.41 319.70 16.42 320.70 16.22 321.70 16.20 322.70 15.95 323.70 15.70 324.70 15.44 325.70 15.19 326.70 14.94 327.70 14.68 328.70 14.46 329.70 14.27 330.70 14.27 331.70 14.28 332.70 14.29 333.70 14.29 334.70 14.30 335.70 14.11 336.70 13.94 337.70 13.68 338.70 13.41 339.70 13.15 340.70 12.88
12 May 2008 301.68 15.96 302.68 15.91 303.68 15.87 304.68 15.62 305.68 15.57 306.68 15.52 307.68 15.48 308.68 15.23 309.68 15.18 310.68 15.13 311.68 15.03 312.68 15.02 313.68 14.83 314.68 14.84 315.68 14.64 316.68 14.61 317.68 14.45 318.68 14.45 319.68 14.45 320.68 14.26 321.68 14.27 322.68 14.08 323.68 13.82 324.68 13.56 325.68 13.30 326.68 13.04 327.68 12.77 328.68 12.51 329.68 12.31 330.68 12.32 331.68 12.12 332.68 12.13 333.68 12.14 334.68 12.14 335.68 11.95 336.68 11.95 337.68 11.91 338.68 11.64 339.68 11.37 340.68 11.09 341.68 10.82
13 May 2008 302.50 14.00 303.50 13.95 304.50 13.70 305.50 13.64 306.50 13.59 307.50 13.34 308.50 13.28 309.50 13.23 310.50 13.17 311.50 12.92 312.50 12.86 313.50 12.81 314.50 12.75 315.50 12.69 316.50 12.63 317.50 12.57 318.50 12.51 319.50 12.45 320.50 12.38 321.50 12.32 322.50 12.26 323.50 11.99 324.50 11.73 325.50 11.46 326.50 11.19 327.50 10.92 328.50 10.85 329.50 10.59 330.50 10.31 331.50 10.04 332.50 10.05 333.50 10.05 334.50 10.06 335.50 09.86 336.50 09.87 337.50 09.87 338.50 09.72 339.50 67.12 340.50 67.12 341.50 67.12 342.50 67.12 343.50 67.12
14 May 2008 303.49 12.34 304.49 12.14 305.49 11.94 306.49 11.75 307.49 11.55 308.49 11.36 309.49 11.16 310.49 10.97 311.49 10.83 312.49 10.77 313.49 10.71 314.49 10.44 315.49 10.38 316.49 10.31 317.49 10.25 318.49 10.18 319.49 10.11 320.49 10.04 321.49 09.97 322.49 09.90 323.49 09.83 324.49 09.76 325.49 09.68 326.49 09.41 327.49 09.14 328.49 08.86 329.49 08.59 330.49 08.31 331.49 67.27 332.49 67.27 333.49 67.27 334.49 67.27 335.49 67.27 336.49 67.27 337.49 67.27 338.49 67.27 339.49 67.27 340.49 67.27 341.49 67.27 342.49 67.27 343.49 67.27 344.49 67.27 345.49 67.27
15 May 2008 304.49 10.63 305.49 10.44 306.49 10.24 307.49 10.05 308.49 09.85 309.49 09.66 310.49 09.46 311.49 09.27 312.49 09.07 313.49 08.88 314.49 08.68 315.49 08.49 316.49 08.29 317.49 08.10 318.49 07.90 319.49 07.70 320.49 07.53 321.49 07.45 322.49 07.38 323.49 67.30 324.49 67.30 325.49 67.30 326.49 67.30 327.49 67.30 328.49 67.30 329.49 67.30 330.49 67.30 331.49 67.30 332.49 67.30 333.49 67.30 334.49 67.30 335.49 67.30 336.49 67.30 337.49 67.30 338.49 67.30 339.49 67.30 340.49 67.30 341.49 67.30 342.49 67.30 343.49 67.30 344.49 67.30 345.49 67.30 346.49 67.30
16 May 2008 305.30 08.54 306.30 08.47 307.30 08.20 308.30 08.12 309.30 07.85 310.30 07.78 311.30 07.70 312.30 07.43 313.30 07.35 314.30 07.18 315.30 06.98 316.30 67.27 317.30 67.27 318.30 67.27 319.30 67.27 320.30 67.27 321.30 67.27 322.30 67.27 323.30 67.27 324.30 67.27 325.30 67.27 326.30 67.27 327.30 67.27 328.30 67.27 329.30 67.27 330.30 67.27 331.30 67.27 332.30 67.27 333.30 67.27 334.30 67.27 335.30 67.27 336.30 67.27 337.30 67.27 338.30 67.27 339.30 67.27 340.30 67.27 341.30 67.27 342.30 67.27 343.30 67.27 344.30 67.27 345.30 67.27 346.30 67.27 347.30 67.27
17 May 2008 306.30 05.82 307.30 05.74 308.30 67.11 309.30 67.11 310.30 67.11 311.30 67.11 312.30 67.11 313.30 67.11 314.30 67.11 315.30 67.11 316.30 67.11 317.30 67.11 318.30 67.11 319.30 67.11 320.30 67.11 321.30 67.11 322.30 67.11 323.30 67.11 324.30 67.11 325.30 67.11 326.30 67.11 327.30 67.11 328.30 67.11 329.30 67.11 330.30 67.11 331.30 67.11 332.30 67.11 333.30 67.11 334.30 67.11 335.30 67.11 336.30 67.11 337.30 67.11 338.30 67.11 339.30 67.11 340.30 67.11 341.30 67.11 342.30 67.11 343.30 67.11 344.30 67.11 345.30 67.11 346.30 67.11 347.30 67.11 348.30 67.11
18 May 2008 307.31 66.90 308.31 66.90 309.31 66.90 310.31 66.90 311.31 66.90 312.31 66.90 313.31 66.90 314.31 66.90 315.31 66.90 316.31 66.90 317.31 66.90 318.31 66.90 319.31 66.90 320.31 66.90 321.31 66.90 322.31 66.90 323.31 66.90 324.31 66.90 325.31 66.90 326.31 66.90 327.31 66.90 328.31 66.90 329.31 66.90 330.31 66.90 331.31 66.90 332.31 66.90 333.31 66.90 334.31 66.90 335.31 66.90 336.31 66.90 337.31 66.90 338.31 66.90 339.31 66.90 340.31 66.90 341.31 66.90 342.31 66.90 343.31 66.90 344.31 66.90 345.31 66.90 346.31 66.90 347.31 66.90 348.31 66.90 349.31 66.90
19 May 2008 308.32 67.35 309.32 67.35 310.32 67.35 311.32 67.35 312.32 67.35 313.32 67.35 314.32 67.35 315.32 67.35 316.32 67.35 317.32 67.35 318.32 67.35 319.32 67.35 320.32 67.35 321.32 67.35 322.32 67.35 323.32 67.35 324.32 67.35 325.32 67.35 326.32 67.35 327.32 67.35 328.32 67.35 329.32 67.35 330.32 67.35 331.32 67.35 332.32 67.35 333.32 67.35 334.32 67.35 335.32 67.35 336.32 67.35 337.32 67.35 338.32 67.35 339.32 67.35 340.32 67.35 341.32 67.35 342.32 67.35 343.32 67.35 344.32 67.35 345.32 67.35 346.32 67.35 347.32 67.35 348.32 67.35 349.32 67.35 350.32 67.35
20 May 2008 309.13 62.04 310.13 62.04 311.13 62.04 312.13 62.04 313.13 62.04 314.13 62.04 315.13 62.04 316.13 62.04 317.13 62.04 318.13 62.04 319.13 62.04 320.13 62.04 321.13 62.04 322.13 62.04 323.13 62.04 324.13 62.04 325.13 62.04 326.13 62.04 327.13 62.04 328.13 62.04 329.13 62.04 330.13 62.04 331.13 62.04 332.13 62.04 333.13 62.04 334.13 62.04 335.13 62.04 336.13 62.04 337.13 62.04 338.13 62.04 339.13 62.04 340.13 62.04 341.13 62.04 342.13 62.04 343.13 62.04 344.13 62.04 345.13 62.04 346.13 62.04 347.13 62.04 348.13 62.04 349.13 62.04 350.13 62.04 351.13 62.04
21 May 2008 310.15 61.91 311.15 61.91 312.15 61.91 313.15 61.91 314.15 61.91 315.15 61.91 316.15 61.91 317.15 61.91 318.15 61.91 319.15 61.91 320.15 61.91 321.15 61.91 322.15 61.91 323.15 61.91 324.15 61.91 325.15 61.91 326.15 61.91 327.15 61.91 328.15 61.91 329.15 61.91 330.15 61.91 331.15 61.91 332.15 61.91 333.15 61.91 334.15 61.91 335.15 61.91 336.15 61.91 337.15 61.91 338.15 61.91 339.15 61.91 340.15 61.91 341.15 61.91 342.15 61.91 343.15 61.91 344.15 61.91 345.15 61.91 346.15 61.91 347.15 61.91 348.15 61.91 349.15 61.91 350.15 61.91 351.15 61.91 352.15 61.91
22 May 2008 311.17 61.57 312.17 61.57 313.17 61.57 314.17 61.57 315.17 61.57 316.17 61.57 317.17 61.57 318.17 61.57 319.17 61.57 320.17 61.57 321.17 61.57 322.17 61.57 323.17 61.57 324.17 61.57 325.17 61.57 326.17 61.57 327.17 61.57 328.17 61.57 329.17 61.57 330.17 61.57 331.17 61.57 332.17 61.57 333.17 61.57 334.17 61.57 335.17 61.57 336.17 61.57 337.17 61.57 338.17 61.57 339.17 61.57 340.17 61.57 341.17 61.57 342.17 61.57 343.17 61.57 344.17 61.57 345.17 61.57 346.17 61.57 347.17 61.57 348.17 61.57 349.17 61.57 350.17 61.57 351.17 61.57 352.17 61.57 353.17 61.57
23 May 2008 312.20 61.21 313.20 61.21 314.20 61.21 315.20 61.21 316.20 61.21 317.20 61.21 318.20 61.21 319.20 61.21 320.20 61.21 321.20 61.21 322.20 61.21 323.20 61.21 324.20 61.21 325.20 61.21 326.20 61.21 327.20 61.21 328.20 61.21 329.20 61.21 330.20 61.21 331.20 61.21 332.20 61.21 333.20 61.21 334.20 61.21 335.20 61.21 336.20 61.21 337.20 61.21 338.20 61.21 339.20 61.21 340.20 61.21 341.20 61.21 342.20 61.21 343.20 61.21 344.20 61.21 345.20 61.21 346.20 61.21 347.20 61.21 348.20 61.21 349.20 61.21 350.20 61.21 351.20 61.21 352.20 61.21 353.20 61.21 354.20 61.21
24 May 2008 313.00 61.06 314.00 61.06 315.00 61.06 316.00 61.06 317.00 61.06 318.00 61.06 319.00 61.06 320.00 61.06 321.00 61.06 322.00 61.06 323.00 61.06 324.00 61.06 325.00 61.06 326.00 61.06 327.00 61.06 328.00 61.06 329.00 61.06 330.00 61.06 331.00 61.06 332.00 61.06 333.00 61.06 334.00 61.06 335.00 61.06 336.00 61.06 337.00 61.06 338.00 61.06 339.00 61.06 340.00 61.06 341.00 61.06 342.00 61.06 343.00 61.06 344.00 61.06 345.00 61.06 346.00 61.06 347.00 61.06 348.00 61.06 349.00 61.06 350.00 61.06 351.00 61.06 352.00 61.06 353.00 61.06 354.00 61.06
25 May 2008 314.03 60.71 315.03 60.71 316.03 60.71 317.03 60.71 318.03 60.71 319.03 60.71 320.03 60.71 321.03 60.71 322.03 60.71 323.03 60.71 324.03 60.71 325.03 60.71 326.03 60.71 327.03 60.71 328.03 60.71 329.03 60.71 330.03 60.71 331.03 60.71 332.03 60.71 333.03 60.71 334.03 60.71 335.03 60.71 336.03 60.71 337.03 60.71 338.03 60.71 339.03 60.71 340.03 60.71 341.03 60.71 342.03 60.71 343.03 60.71 344.03 60.71 345.03 60.71 346.03 60.71 347.03 60.71 348.03 60.71 349.03 60.71 350.03 60.71 351.03 60.71 352.03 60.71 353.03 60.71 354.03 60.71 355.03 60.71
26 May 2008 315.07 60.36 316.07 60.36 317.07 60.36 318.07 60.36 319.07 60.36 320.07 60.36 321.07 60.36 322.07 60.36 323.07 60.36 324.07 60.36 325.07 60.36 326.07 60.36 327.07 60.36 328.07 60.36 329.07 60.36 330.07 60.36 331.07 60.36 332.07 60.36 333.07 60.36 334.07 60.36 335.07 60.36 336.07 60.36 337.07 60.36 338.07 60.36 339.07 60.36 340.07 60.36 341.07 60.36 342.07 60.36 343.07 60.36 344.07 60.36 345.07 60.36 346.07 60.36 347.07 60.36 348.07 60.36 349.07 60.36 350.07 60.36 351.07 60.36 352.07 60.36 353.07 60.36 354.07 60.36 355.07 60.36 356.07 60.36
27 May 2008 316.11 60.21 317.11 60.21 318.11 60.21 319.11 60.21 320.11 60.21 321.11 60.21 322.11 60.21 323.11 60.21 324.11 60.21 325.11 60.21 326.11 60.21 327.11 60.21 328.11 60.21 329.11 60.21 330.11 60.21 331.11 60.21 332.11 60.21 333.11 60.21 334.11 60.21 335.11 60.21 336.11 60.21 337.11 60.21 338.11 60.21 339.11 60.21 340.11 60.21 341.11 60.21 342.11 60.21 343.11 60.21 344.11 60.21 345.11 60.21 346.11 60.21 347.11 60.21 348.11 60.21 349.11 60.21 350.11 60.21 351.11 60.21 352.11 60.21 353.11 60.21 354.11 60.21 355.11 60.21 356.11 60.21 357.11 60.21
28 May 2008 316.90 59.87 317.90 59.87 318.90 59.87 319.90 59.87 320.90 59.87 321.90 59.87 322.90 59.87 323.90 59.87 324.90 59.87 325.90 59.87 326.90 59.87 327.90 59.87 328.90 59.87 329.90 59.87 330.90 59.87 331.90 59.87 332.90 59.87 333.90 59.87 334.90 59.87 335.90 59.87 336.90 59.87 337.90 59.87 338.90 59.87 339.90 59.87 340.90 59.87 341.90 59.87 342.90 59.87 343.90 59.87 344.90 59.69 345.90 59.66 346.90 59.62 347.90 59.39 348.90 59.36 349.90 59.32 350.90 59.09 351.90 59.06 352.90 59.02 353.90 58.79 354.90 58.75 355.90 58.72 356.90 58.69 357.90 58.45 358.90 58.42
29 May 2008 317.95 59.53 318.95 59.53 319.95 59.53 320.95 59.53 321.95 59.53 322.95 59.53 323.95 59.53 324.95 59.53 325.95 59.53 326.95 59.53 327.95 59.53 328.95 59.53 329.95 59.53 330.95 59.53 331.95 59.53 332.95 59.53 333.95 59.53 334.95 59.53 335.95 59.45 336.95 59.22 337.95 59.18 338.95 58.95 339.95 58.72 340.95 58.69 341.95 58.46 342.95 58.42 343.95 58.19 344.95 58.16 345.95 57.93 346.95 57.89 347.95 57.66 348.95 57.63 349.95 57.60 350.95 57.36 351.95 57.33 352.95 57.30 353.95 57.06 354.95 57.03 355.95 56.99 356.95 56.95 357.95 56.72 358.95 56.68 359.95 56.64
30 May 2008 319.00 59.41 320.00 59.41 321.00 59.41 322.00 59.41 323.00 59.41 324.00 59.41 325.00 59.41 326.00 59.41 327.00 59.41 328.00 59.41 329.00 59.36 330.00 59.13 331.00 58.90 332.00 58.67 333.00 58.44 334.00 58.21 335.00 57.98 336.00 57.95 337.00 57.72 338.00 57.49 339.00 57.26 340.00 57.22 341.00 56.99 342.00 56.96 343.00 56.73 344.00 56.70 345.00 56.47 346.00 56.43 347.00 56.20 348.00 56.17 349.00 55.93 350.00 55.90 351.00 55.86 352.00 55.63 353.00 55.59 354.00 55.56 355.00 55.32 356.00 55.28 357.00 55.24 358.00 55.21 359.00 55.17 360.00 54.92 001.00 54.88
31 May 2008 320.05 59.09 321.05 59.09 322.05 59.09 323.05 59.09 324.05 59.04 325.05 58.81 326.05 58.58 327.05 58.35 328.05 58.12 329.05 57.89 330.05 57.66 331.05 57.44 332.05 57.21 333.05 56.98 334.05 56.75 335.05 56.52 336.05 56.29 337.05 56.26 338.05 56.02 339.05 55.79 340.05 55.56 341.05 55.53 342.05 55.30 343.05 55.27 344.05 55.03 345.05 55.00 346.05 54.77 347.05 54.73 348.05 54.50 349.05 54.46 350.05 54.22 351.05 54.18 352.05 54.15 353.05 54.11 354.05 53.87 355.05 53.83 356.05 53.79 357.05 53.74 358.05 53.50 359.05 53.46 000.05 53.41 001.05 53.36 002.05 53.32
01 Jun 2008 321.10 58.29 322.10 58.06 323.10 57.83 324.10 57.60 325.10 57.38 326.10 57.15 327.10 56.92 328.10 56.69 329.10 56.46 330.10 56.23 331.10 56.00 332.10 55.77 333.10 55.54 334.10 55.31 335.10 55.08 336.10 54.85 337.10 54.62 338.10 54.59 339.10 54.36 340.10 54.12 341.10 53.89 342.10 53.85 343.10 53.62 344.10 53.58 345.10 53.35 346.10 53.31 347.10 53.07 348.10 53.03 349.10 52.79 350.10 52.75 351.10 52.71 352.10 52.47 353.10 52.42 354.10 52.38 355.10 52.33 356.10 52.29 357.10 52.04 358.10 51.99 359.10 51.94 000.10 51.89 001.10 51.83 002.10 51.78 003.10 51.73
02 Jun 2008 322.16 56.65 323.16 56.43 324.16 56.20 325.16 55.97 326.16 55.74 327.16 55.51 328.16 55.28 329.16 55.05 330.16 54.82 331.16 54.59 332.16 54.36 333.16 54.13 334.16 53.90 335.16 53.67 336.16 53.43 337.16 53.20 338.16 52.96 339.16 52.93 340.16 52.69 341.16 52.46 342.16 52.42 343.16 52.18 344.16 52.14 345.16 51.90 346.16 51.86 347.16 51.61 348.16 51.57 349.16 51.32 350.16 51.28 351.16 51.23 352.16 50.98 353.16 50.93 354.16 50.88 355.16 50.83 356.16 50.77 357.16 50.52 358.16 50.46 359.16 50.41 000.16 50.35 001.16 50.29 002.16 50.23 003.16 50.16 004.16 50.10
03 Jun 2008 322.94 55.11 323.94 54.88 324.94 54.65 325.94 54.42 326.94 54.19 327.94 53.96 328.94 53.73 329.94 53.49 330.94 53.26 331.94 53.03 332.94 52.79 333.94 52.56 334.94 52.32 335.94 52.09 336.94 51.85 337.94 51.61 338.94 51.37 339.94 51.33 340.94 51.09 341.94 50.84 342.94 50.80 343.94 50.55 344.94 50.51 345.94 50.26 346.94 50.21 347.94 49.96 348.94 49.91 349.94 49.86 350.94 49.60 351.94 49.55 352.94 49.49 353.94 49.43 354.94 49.37 355.94 49.11 356.94 49.05 357.94 48.99 358.94 48.92 359.94 48.85 000.94 48.79 001.94 48.72 002.94 48.64 003.94 48.57 004.94 48.50
04 Jun 2008 324.00 53.51 325.00 53.27 326.00 53.04 327.00 52.81 328.00 52.57 329.00 52.34 330.00 52.10 331.00 51.86 332.00 51.63 333.00 51.39 334.00 51.15 335.00 50.91 336.00 50.66 337.00 50.42 338.00 50.18 339.00 49.93 340.00 49.88 341.00 49.64 342.00 49.39 343.00 49.34 344.00 49.08 345.00 49.03 346.00 48.78 347.00 48.72 348.00 48.46 349.00 48.40 350.00 48.34 351.00 48.28 352.00 48.02 353.00 47.95 354.00 47.88 355.00 47.82 356.00 47.75 357.00 47.67 358.00 47.60 359.00 47.53 000.00 47.45 001.00 47.37 002.00 47.29 003.00 47.21 004.00 47.13 005.00 47.05 006.00 46.96
05 Jun 2008 325.07 51.89 326.07 51.66 327.07 51.42 328.07 51.18 329.07 50.94 330.07 50.70 331.07 50.46 332.07 50.21 333.07 49.97 334.07 49.72 335.07 49.47 336.07 49.22 337.07 48.97 338.07 48.72 339.07 48.47 340.07 48.42 341.07 48.16 342.07 47.90 343.07 47.84 344.07 47.58 345.07 47.52 346.07 47.26 347.07 47.19 348.07 47.13 349.07 46.86 350.07 46.79 351.07 46.72 352.07 46.65 353.07 46.37 354.07 46.30 355.07 46.22 356.07 46.14 357.07 46.06 358.07 45.97 359.07 45.89 000.07 45.80 001.07 45.72 002.07 45.63 003.07 45.74 004.07 45.64 005.07 45.55 006.07 45.46 007.07 45.36
06 Jun 2008 326.14 50.26 327.14 50.01 328.14 49.77 329.14 49.52 330.14 49.27 331.14 49.02 332.14 48.77 333.14 48.52 334.14 48.27 335.14 48.01 336.14 47.75 337.14 47.50 338.14 47.24 339.14 46.98 340.14 46.91 341.14 46.65 342.14 46.38 343.14 46.31 344.14 46.05 345.14 45.97 346.14 45.70 347.14 45.63 348.14 45.55 349.14 45.47 350.14 45.19 351.14 45.11 352.14 45.03 353.14 44.95 354.14 44.86 355.14 44.77 356.14 44.68 357.14 44.59 358.14 44.50 359.14 44.41 000.14 44.31 001.14 44.21 002.14 44.12 003.14 44.22 004.14 44.11 005.14 44.01 006.14 43.91 007.14 43.80 008.14 43.50
07 Jun 2008 327.21 48.58 328.21 48.33 329.21 48.07 330.21 47.82 331.21 47.56 332.21 47.30 333.21 47.04 334.21 46.78 335.21 46.51 336.21 46.25 337.21 45.98 338.21 45.71 339.21 45.44 340.21 45.37 341.21 45.09 342.21 44.82 343.21 44.74 344.21 44.46 345.21 44.38 346.21 44.30 347.21 44.01 348.21 43.93 349.21 43.84 350.21 43.75 351.21 43.66 352.21 43.57 353.21 43.47 354.21 43.38 355.21 43.28 356.21 43.18 357.21 43.08 358.21 42.98 359.21 42.88 000.21 42.77 001.21 42.67 002.21 42.76 003.21 42.65 004.21 42.54 005.21 42.43 006.21 42.32 007.21 42.01 008.21 41.69 009.21 41.38
08 Jun 2008 328.28 46.84 329.28 46.58 330.28 46.32 331.28 46.05 332.28 45.78 333.28 45.51 334.28 45.24 335.28 44.96 336.28 44.69 337.28 44.41 338.28 44.13 339.28 43.85 340.28 43.77 341.28 43.49 342.28 43.40 343.28 43.11 344.28 43.02 345.28 42.73 346.28 42.64 347.28 42.55 348.28 42.45 349.28 42.15 350.28 42.06 351.28 41.96 352.28 41.85 353.28 41.75 354.28 41.65 355.28 41.54 356.28 41.63 357.28 41.52 358.28 41.41 359.28 41.30 000.28 41.19 001.28 41.28 002.28 41.16 003.28 41.05 004.28 40.93 005.28 40.81 006.28 40.70 007.28 40.38 008.28 40.06 009.28 39.74 010.28 39.42
09 Jun 2008 329.35 45.04 330.35 44.77 331.35 44.49 332.35 44.21 333.35 43.93 334.35 43.65 335.35 43.37 336.35 43.08 337.35 42.79 338.35 42.50 339.35 42.21 340.35 42.12 341.35 41.83 342.35 41.73 343.35 41.43 344.35 41.34 345.35 41.24 346.35 41.13 347.35 40.83 348.35 40.73 349.35 40.62 350.35 40.51 351.35 40.40 352.35 40.29 353.35 40.18 354.35 40.07 355.35 39.96 356.35 40.04 357.35 39.93 358.35 39.81 359.35 39.69 000.35 39.57 001.35 39.66 002.35 39.54 003.35 39.42 004.35 39.50 005.35 39.18 006.35 38.86 007.35 38.54 008.35 38.22 009.35 37.90 010.35 37.58 011.35 37.26
10 Jun 2008 330.43 43.16 331.43 42.88 332.43 42.59 333.43 42.30 334.43 42.00 335.43 41.71 336.43 41.42 337.43 41.12 338.43 40.82 339.43 40.72 340.43 40.42 341.43 40.32 342.43 40.01 343.43 39.90 344.43 39.60 345.43 39.49 346.43 39.38 347.43 39.27 348.43 39.15 349.43 39.04 350.43 38.93 351.43 38.81 352.43 38.69 353.43 38.58 354.43 38.46 355.43 38.34 356.43 38.42 357.43 38.30 358.43 38.18 359.43 38.06 000.43 38.14 001.43 38.02 002.43 37.90 003.43 37.98 004.43 37.66 005.43 37.33 006.43 37.01 007.43 36.69 008.43 36.38 009.43 36.06 010.43 35.74 011.43 35.42 012.43 35.10
11 Jun 2008 331.21 41.29 332.21 41.00 333.21 40.70 334.21 40.40 335.21 40.09 336.21 39.79 337.21 39.48 338.21 39.18 339.21 39.07 340.21 38.76 341.21 38.65 342.21 38.34 343.21 38.22 344.21 38.11 345.21 37.99 346.21 37.68 347.21 37.56 348.21 37.44 349.21 37.33 350.21 37.21 351.21 37.09 352.21 37.17 353.21 37.05 354.21 36.92 355.21 36.80 356.21 36.68 357.21 36.76 358.21 36.64 359.21 36.52 000.21 36.40 001.21 36.48 002.21 36.36 003.21 36.24 004.21 35.92 005.21 35.60 006.21 35.28 007.21 34.97 008.21 34.65 009.21 34.34 010.21 34.02 011.21 33.71 012.21 33.40
12 Jun 2008 332.29 39.27 333.29 38.96 334.29 38.65 335.29 38.34 336.29 38.03 337.29 37.71 338.29 37.40 339.29 37.29 340.29 36.97 341.29 36.85 342.29 36.74 343.29 36.62 344.29 36.30 345.29 36.18 346.29 36.06 347.29 35.94 348.29 35.82 349.29 35.70 350.29 35.58 351.29 35.45 352.29 35.53 353.29 35.41 354.29 35.29 355.29 35.17 356.29 35.05 357.29 35.13 358.29 35.01 359.29 34.89 000.29 34.77 001.29 34.86 002.29 34.74 003.29 34.43 004.29 34.11 005.29 33.80 006.29 33.49 007.29 33.18 008.29 32.87 009.29 32.56 010.29 32.25 011.29 31.95 012.29 31.64 013.29 31.34
13 Jun 2008 333.37 37.18 334.37 36.86 335.37 36.54 336.37 36.23 337.37 35.91 338.37 35.79 339.37 35.47 340.37 35.35 341.37 35.23 342.37 34.91 343.37 34.79 344.37 34.67 345.37 34.55 346.37 34.43 347.37 34.31 348.37 34.19 349.37 34.07 350.37 33.95 351.37 33.83 352.37 33.71 353.37 33.79 354.37 33.67 355.37 33.55 356.37 33.44 357.37 33.32 358.37 33.41 359.37 33.29 000.37 33.18 001.37 33.27 002.37 32.96 003.37 32.65 004.37 32.35 005.37 32.04 006.37 31.74 007.37 31.31 008.37 30.94 009.37 30.64 010.37 30.34 011.37 30.04 012.37 29.75 013.37 29.46 014.37 29.17
14 Jun 2008 334.45 35.05 335.45 34.73 336.45 34.41 337.45 34.29 338.45 33.97 339.45 33.84 340.45 33.52 341.45 33.40 342.45 33.28 343.45 33.16 344.45 33.04 345.45 32.92 346.45 32.80 347.45 32.69 348.45 32.57 349.45 32.45 350.45 32.34 351.45 32.22 352.45 32.11 353.45 31.99 354.45 32.08 355.45 31.97 356.45 31.86 357.45 31.75 358.45 31.65 359.45 31.74 000.45 31.64 001.45 31.53 002.45 30.71 003.45 29.83 004.45 29.34 005.45 29.03 006.45 28.92 007.45 28.60 008.45 28.48 009.45 28.36 010.45 28.25 011.45 28.16 012.45 28.08 013.45 27.84 014.45 27.56 015.45 27.28
15 Jun 2008 335.53 32.90 336.53 32.58 337.53 32.46 338.53 32.34 339.53 32.02 340.53 31.90 341.53 31.78 342.53 31.67 343.53 31.35 344.53 31.23 345.53 31.12 346.53 31.01 347.53 30.89 348.53 30.78 349.53 30.67 350.53 30.76 351.53 30.65 352.53 30.55 353.53 30.44 354.53 30.34 355.53 30.23 356.53 30.33 357.53 30.11 358.53 29.24 359.53 28.44 000.53 28.34 001.53 28.05 002.53 27.76 003.53 27.47 004.53 27.18 005.53 26.90 006.53 26.70 007.53 26.45 008.53 26.43 009.53 26.45 010.53 26.29 011.53 26.18 012.53 26.10 013.53 26.06 014.53 25.81 015.53 25.54 016.53 25.28
16 Jun 2008 336.61 31.96 337.61 31.64 338.61 31.53 339.61 31.42 340.61 31.10 341.61 30.99 342.61 30.88 343.61 30.77 344.61 30.66 345.61 30.55 346.61 30.44 347.61 30.34 348.61 30.23 349.61 30.13 350.61 30.03 351.61 29.93 352.61 29.83 353.61 29.66 354.61 28.78 355.61 28.15 356.61 28.06 357.61 27.97 358.61 27.88 359.61 27.80 000.61 27.71 001.61 27.43 002.61 27.15 003.61 26.87 004.61 26.59 005.61 26.12 006.61 25.85 007.61 25.57 008.61 25.52 009.61 25.55 010.61 25.41 011.61 25.51 012.61 25.43 013.61 25.39 014.61 25.32 015.61 25.06 016.61 24.81 017.61 24.55
17 Jun 2008 337.70 31.26 338.70 30.95 339.70 30.85 340.70 30.74 341.70 30.63 342.70 30.53 343.70 30.23 344.70 30.13 345.70 30.03 346.70 29.93 347.70 29.84 348.70 29.74 349.70 29.44 350.70 28.58 351.70 28.07 352.70 27.98 353.70 27.89 354.70 27.79 355.70 27.57 356.70 27.38 357.70 27.41 358.70 27.26 359.70 27.15 000.70 27.07 001.70 26.87 002.70 26.60 003.70 26.33 004.70 26.06 005.70 25.80 006.70 25.53 007.70 25.27 008.70 25.01 009.70 25.00 010.70 25.01 011.70 24.85 012.70 24.91 013.70 24.78 014.70 24.87 015.70 24.64 016.70 24.39 017.70 24.14 018.70 23.89
18 Jun 2008 338.78 30.82 339.78 30.52 340.78 30.42 341.78 30.33 342.78 30.23 343.78 30.14 344.78 30.05 345.78 29.49 346.78 28.66 347.78 28.19 348.78 28.10 349.78 27.83 350.78 27.65 351.78 27.30 352.78 27.17 353.78 27.07 354.78 26.99 355.78 26.95 356.78 26.73 357.78 26.75 358.78 26.60 359.78 26.68 000.78 26.58 001.78 26.51 002.78 26.47 003.78 26.24 004.78 25.99 005.78 25.73 006.78 25.28 007.78 25.02 008.78 24.77 009.78 24.75 010.78 24.65 011.78 24.57 012.78 24.69 013.78 24.63 014.78 24.58 015.78 24.53 016.78 24.41 017.78 24.17 018.78 23.93 019.78 23.69
19 Jun 2008 339.87 30.45 340.87 30.36 341.87 29.63 342.87 28.84 343.87 28.31 344.87 28.23 345.87 28.15 346.87 27.46 347.87 27.17 348.87 27.10 349.87 26.87 350.87 26.85 351.87 26.67 352.87 26.72 353.87 26.59 354.87 26.49 355.87 26.41 356.87 26.36 357.87 26.33 358.87 26.33 359.87 26.34 000.87 26.17 001.87 26.22 002.87 26.08 003.87 26.00 004.87 25.75 005.87 25.50 006.87 25.26 007.87 25.01 008.87 24.77 009.87 24.52 010.87 24.43 011.87 24.38 012.87 24.35 013.87 24.32 014.87 24.30 015.87 24.28 016.87 24.25 017.87 24.02 018.87 23.66 019.87 23.26 020.87 22.86
20 Jun 2008 340.95 28.55 341.95 28.48 342.95 28.00 343.95 27.37 344.95 26.96 345.95 26.78 346.95 26.63 347.95 26.50 348.95 26.60 349.95 26.52 350.95 26.26 351.95 26.22 352.95 26.20 353.95 26.21 354.95 26.23 355.95 26.07 356.95 26.12 357.95 25.99 358.95 26.07 359.95 25.96 000.95 26.06 001.95 25.98 002.95 25.90 003.95 25.84 004.95 25.75 005.95 25.51 006.95 25.27 007.95 25.03 008.95 24.79 009.95 24.55 010.95 24.17 011.95 24.16 012.95 24.14 013.95 24.14 014.95 24.13 015.95 24.13 016.95 23.94 017.95 23.54 018.95 23.15 019.95 22.76 020.95 22.58 021.95 22.19
21 Jun 2008 342.04 26.79 343.04 26.49 344.04 26.41 345.04 26.14 346.04 26.10 347.04 26.08 348.04 25.87 349.04 25.89 350.04 25.92 351.04 25.76 352.04 25.82 353.04 25.69 354.04 25.77 355.04 25.67 356.04 25.57 357.04 25.69 358.04 25.61 359.04 25.55 000.04 25.49 001.04 25.63 002.04 25.59 003.04 25.55 004.04 25.51 005.04 25.37 006.04 25.13 007.04 24.90 008.04 24.66 009.04 24.43 010.04 24.19 011.04 23.96 012.04 23.81 013.04 23.81 014.04 23.82 015.04 23.82 016.04 23.63 017.04 23.25 018.04 23.06 019.04 22.68 020.04 22.30 021.04 22.12 022.04 21.74 023.04 21.56
22 Jun 2008 343.12 24.74 344.12 24.56 345.12 24.39 346.12 24.44 347.12 24.31 348.12 24.18 349.12 24.27 350.12 24.17 351.12 24.07 352.12 24.19 353.12 24.11 354.12 24.05 355.12 23.98 356.12 23.93 357.12 24.08 358.12 24.04 359.12 24.01 000.12 23.97 001.12 23.95 002.12 23.93 003.12 23.91 004.12 23.90 005.12 23.89 006.12 23.77 007.12 23.53 008.12 23.30 009.12 23.07 010.12 22.84 011.12 22.61 012.12 22.38 013.12 22.31 014.12 22.32 015.12 22.34 016.12 21.95 017.12 21.77 018.12 21.39 019.12 21.21 020.12 20.84 021.12 20.66 022.12 20.29 023.12 20.11 024.12 19.74
23 Jun 2008 344.21 23.07 345.21 22.97 346.21 22.88 347.21 22.80 348.21 22.72 349.21 22.66 350.21 22.59 351.21 22.54 352.21 22.69 353.21 22.65 354.21 22.61 355.21 22.58 356.21 22.55 357.21 22.52 358.21 22.50 359.21 22.49 000.21 22.47 001.21 22.46 002.21 22.46 003.21 22.45 004.21 22.45 005.21 22.45 006.21 22.46 007.21 22.29 008.21 22.05 009.21 21.82 010.21 21.59 011.21 21.36 012.21 21.13 013.21 20.91 014.21 20.76 015.21 20.78 016.21 20.60 017.21 20.42 018.21 20.04 019.21 19.87 020.21 19.49 021.21 19.32 022.21 19.14 023.21 18.77 024.21 18.60 025.21 18.43
24 Jun 2008 345.29 21.52 346.29 21.46 347.29 21.41 348.29 21.37 349.29 21.33 350.29 21.29 351.29 21.26 352.29 21.24 353.29 21.22 354.29 21.20 355.29 21.18 356.29 21.17 357.29 21.16 358.29 21.15 359.29 21.15 000.29 21.15 001.29 21.15 002.29 20.95 003.29 20.96 004.29 20.96 005.29 20.97 006.29 20.98 007.29 21.00 008.29 20.92 009.29 20.69 010.29 20.46 011.29 20.23 012.29 20.00 013.29 19.77 014.29 19.54 015.29 19.34 016.29 19.36 017.29 19.18 018.29 19.01 019.29 18.83 020.29 18.46 021.29 18.28 022.29 18.11 023.29 17.74 024.29 17.57 025.29 17.39 026.29 17.22
25 Jun 2008 346.38 19.96 347.38 19.93 348.38 19.91 349.38 19.89 350.38 19.87 351.38 19.66 352.38 19.65 353.38 19.64 354.38 19.63 355.38 19.63 356.38 19.62 357.38 19.62 358.38 19.43 359.38 19.43 000.38 19.44 001.38 19.45 002.38 19.45 003.38 19.47 004.38 19.48 005.38 19.49 006.38 19.51 007.38 19.32 008.38 19.34 009.38 19.33 010.38 19.10 011.38 18.87 012.38 18.63 013.38 18.40 014.38 18.17 015.38 17.93 016.38 17.70 017.38 17.73 018.38 17.75 019.38 17.57 020.38 17.40 021.38 17.02 022.38 16.85 023.38 16.68 024.38 16.50 025.38 16.13 026.38 15.96 027.38 15.78
26 Jun 2008 347.46 18.71 348.46 18.70 349.46 18.49 350.46 18.48 351.46 18.48 352.46 18.28 353.46 18.28 354.46 18.28 355.46 18.28 356.46 18.29 357.46 18.09 358.46 18.10 359.46 18.11 000.46 18.12 001.46 18.13 002.46 17.95 003.46 17.96 004.46 17.98 005.46 17.99 006.46 18.01 007.46 18.03 008.46 17.85 009.46 17.86 010.46 17.88 011.46 17.66 012.46 17.42 013.46 17.18 014.46 16.94 015.46 16.71 016.46 16.47 017.46 16.24 018.46 16.26 019.46 16.28 020.46 16.31 021.46 16.13 022.46 15.95 023.46 15.58 024.46 15.40 025.46 15.23 026.46 15.05 027.46 14.88 028.46 14.70
27 Jun 2008 348.54 17.50 349.54 17.30 350.54 17.30 351.54 17.10 352.54 17.11 353.54 17.11 354.54 16.92 355.54 16.93 356.54 16.74 357.54 16.75 358.54 16.76 359.54 16.77 000.54 16.59 001.54 16.60 002.54 16.62 003.54 16.63 004.54 16.45 005.54 16.47 006.54 16.48 007.54 16.50 008.54 16.52 009.54 16.34 010.54 16.36 011.54 16.38 012.54 16.15 013.54 15.91 014.54 15.66 015.54 15.42 016.54 15.18 017.54 14.93 018.54 14.73 019.54 14.75 020.54 14.57 021.54 14.59 022.54 14.62 023.54 14.64 024.54 14.46 025.54 14.28 026.54 14.10 027.54 13.93 028.54 13.75 029.54 13.37
28 Jun 2008 349.62 16.30 350.62 16.11 351.62 15.92 352.62 15.73 353.62 15.53 354.62 15.55 355.62 15.36 356.62 15.37 357.62 15.18 358.62 15.19 359.62 15.21 000.62 15.02 001.62 15.04 002.62 14.85 003.62 14.87 004.62 14.89 005.62 14.91 006.62 14.72 007.62 14.74 008.62 14.76 009.62 14.58 010.62 14.60 011.62 14.62 012.62 14.61 013.62 14.37 014.62 14.12 015.62 13.87 016.62 13.62 017.62 13.37 018.62 13.11 019.62 12.86 020.62 12.79 021.62 12.81 022.62 12.83 023.62 12.85 024.62 12.67 025.62 12.69 026.62 12.66 027.62 12.40 028.62 12.34 029.62 12.07 030.62 11.81
29 Jun 2008 350.70 15.29 351.70 15.10 352.70 14.91 353.70 14.72 354.70 14.54 355.70 14.35 356.70 14.16 357.70 13.98 358.70 13.99 359.70 13.80 000.70 13.62 001.70 13.63 002.70 13.45 003.70 13.47 004.70 13.48 005.70 13.30 006.70 13.32 007.70 13.13 008.70 13.15 009.70 13.17 010.70 12.98 011.70 13.00 012.70 13.02 013.70 12.84 014.70 12.69 015.70 12.44 016.70 12.18 017.70 11.92 018.70 11.66 019.70 11.40 020.70 11.16 021.70 10.97 022.70 10.99 023.70 11.01 024.70 11.02 025.70 11.04 026.70 10.86 027.70 10.87 028.70 10.81 029.70 10.54 030.70 10.27 031.70 09.99
30 Jun 2008 351.78 13.77 352.78 13.72 353.78 13.68 354.78 13.63 355.78 13.39 356.78 13.28 357.78 13.09 358.78 12.91 359.78 12.72 000.78 12.53 001.78 12.35 002.78 12.16 003.78 12.18 004.78 11.99 005.78 11.81 006.78 11.82 007.78 11.64 008.78 11.65 009.78 11.47 010.78 11.48 011.78 11.30 012.78 11.31 013.78 11.33 014.78 11.14 015.78 10.89 016.78 10.82 017.78 10.56 018.78 10.29 019.78 10.02 020.78 09.76 021.78 09.49 022.78 09.26 023.78 09.07 024.78 09.09 025.78 09.10 026.78 09.11 027.78 08.92 028.78 08.94 029.78 08.89 030.78 08.61 031.78 08.33 032.78 08.05
01 Jul 2008 352.85 11.91 353.85 11.66 354.85 11.61 355.85 11.56 356.85 11.30 357.85 11.25 358.85 11.19 359.85 11.14 000.85 10.88 001.85 10.82 002.85 10.77 003.85 10.71 004.85 10.65 005.85 10.53 006.85 10.34 007.85 10.15 008.85 09.97 009.85 09.98 010.85 09.79 011.85 09.61 012.85 09.62 013.85 09.43 014.85 09.44 015.85 09.26 016.85 09.05 017.85 08.78 018.85 08.50 019.85 08.23 020.85 07.95 021.85 07.68 022.85 07.40 023.85 07.15 024.85 07.16 025.85 06.97 026.85 06.97 027.85 65.32 028.85 65.32 029.85 65.32 030.85 65.32 031.85 65.32 032.85 65.32 033.85 65.32
02 Jul 2008 354.23 10.16 355.23 09.97 356.23 09.78 357.23 09.60 358.23 09.41 359.23 09.22 000.23 09.08 001.23 09.02 002.23 08.76 003.23 08.69 004.23 08.62 005.23 08.56 006.23 08.49 007.23 08.42 008.23 08.35 009.23 08.28 010.23 08.21 011.23 08.13 012.23 08.06 013.23 07.98 014.23 07.91 015.23 07.79 016.23 07.55 017.23 07.27 018.23 06.99 019.23 06.71 020.23 65.74 021.23 65.74 022.23 65.74 023.23 65.74 024.23 65.74 025.23 65.74 026.23 65.74 027.23 65.74 028.23 65.74 029.23 65.74 030.23 65.74 031.23 65.74 032.23 65.74 033.23 65.74 034.23 65.74 035.23 65.74 036.23 65.74
03 Jul 2008 355.30 08.89 356.30 08.70 357.30 08.51 358.30 08.32 359.30 08.13 000.30 07.94 001.30 07.74 002.30 07.55 003.30 07.36 004.30 07.17 005.30 06.98 006.30 06.79 007.30 06.60 008.30 06.41 009.30 06.21 010.30 06.02 011.30 05.83 012.30 66.09 013.30 66.09 014.30 66.09 015.30 66.09 016.30 66.09 017.30 66.09 018.30 66.09 019.30 66.09 020.30 66.09 021.30 66.09 022.30 66.09 023.30 66.09 024.30 66.09 025.30 66.09 026.30 66.09 027.30 66.09 028.30 66.09 029.30 66.09 030.30 66.09 031.30 66.09 032.30 66.09 033.30 66.09 034.30 66.09 035.30 66.09 036.30 66.09 037.30 66.09
04 Jul 2008 356.37 06.96 357.37 06.69 358.37 06.61 359.37 06.34 000.37 06.26 001.37 05.98 002.37 05.90 003.37 05.83 004.37 66.36 005.37 66.36 006.37 66.36 007.37 66.36 008.37 66.36 009.37 66.36 010.37 66.36 011.37 66.36 012.37 66.36 013.37 66.36 014.37 66.36 015.37 66.36 016.37 66.36 017.37 66.36 018.37 66.36 019.37 66.36 020.37 66.36 021.37 66.36 022.37 66.36 023.37 66.36 024.37 66.36 025.37 66.36 026.37 66.36 027.37 66.36 028.37 66.36 029.37 66.36 030.37 66.36 031.37 66.36 032.37 66.36 033.37 66.36 034.37 66.36 035.37 66.36 036.37 66.36 037.37 66.36 038.37 66.36
05 Jul 2008 357.44 66.74 358.44 66.74 359.44 66.74 000.44 66.74 001.44 66.74 002.44 66.74 003.44 66.74 004.44 66.74 005.44 66.74 006.44 66.74 007.44 66.74 008.44 66.74 009.44 66.74 010.44 66.74 011.44 66.74 012.44 66.74 013.44 66.74 014.44 66.74 015.44 66.74 016.44 66.74 017.44 66.74 018.44 66.74 019.44 66.74 020.44 66.74 021.44 66.74 022.44 66.74 023.44 66.74 024.44 66.74 025.44 66.74 026.44 66.74 027.44 66.74 028.44 66.74 029.44 66.74 030.44 66.74 031.44 66.74 032.44 66.74 033.44 66.74 034.44 66.74 035.44 66.74 036.44 66.74 037.44 66.74 038.44 66.74 039.44 66.74
06 Jul 2008 358.51 67.44 359.51 67.44 000.51 67.44 001.51 67.44 002.51 67.44 003.51 67.44 004.51 67.44 005.51 67.44 006.51 67.44 007.51 67.44 008.51 67.44 009.51 67.44 010.51 67.44 011.51 67.44 012.51 67.44 013.51 67.44 014.51 67.44 015.51 67.44 016.51 67.44 017.51 67.44 018.51 67.44 019.51 67.44 020.51 67.44 021.51 67.44 022.51 67.44 023.51 67.44 024.51 67.44 025.51 67.44 026.51 67.44 027.51 67.44 028.51 67.44 029.51 67.44 030.51 67.44 031.51 67.44 032.51 67.44 033.51 67.44 034.51 67.44 035.51 67.44 036.51 67.44 037.51 67.44 038.51 67.44 039.51 67.44 040.51 67.44
07 Jul 2008 359.57 62.71 000.57 62.71 001.57 62.71 002.57 62.71 003.57 62.71 004.57 62.71 005.57 62.71 006.57 62.71 007.57 62.71 008.57 62.71 009.57 62.71 010.57 62.71 011.57 62.71 012.57 62.71 013.57 62.71 014.57 62.71 015.57 62.71 016.57 62.71 017.57 62.71 018.57 62.71 019.57 62.71 020.57 62.71 021.57 62.71 022.57 62.71 023.57 62.71 024.57 62.71 025.57 62.71 026.57 62.71 027.57 62.71 028.57 62.71 029.57 62.71 030.57 62.71 031.57 62.71 032.57 62.71 033.57 62.71 034.57 62.71 035.57 62.71 036.57 62.71 037.57 62.71 038.57 62.71 039.57 62.71 040.57 62.71 041.57 62.71
08 Jul 2008 000.63 62.75 001.63 62.75 002.63 62.75 003.63 62.75 004.63 62.75 005.63 62.75 006.63 62.75 007.63 62.75 008.63 62.75 009.63 62.75 010.63 62.75 011.63 62.75 012.63 62.75 013.63 62.75 014.63 62.75 015.63 62.75 016.63 62.75 017.63 62.75 018.63 62.75 019.63 62.75 020.63 62.75 021.63 62.75 022.63 62.75 023.63 62.75 024.63 62.75 025.63 62.75 026.63 62.75 027.63 62.75 028.63 62.75 029.63 62.75 030.63 62.75 031.63 62.75 032.63 62.75 033.63 62.75 034.63 62.75 035.63 62.75 036.63 62.75 037.63 62.75 038.63 62.75 039.63 62.75 040.63 62.75 041.63 62.75 042.63 62.75
09 Jul 2008 001.69 62.77 002.69 62.77 003.69 62.77 004.69 62.77 005.69 62.77 006.69 62.77 007.69 62.77 008.69 62.77 009.69 62.77 010.69 62.77 011.69 62.77 012.69 62.77 013.69 62.77 014.69 62.77 015.69 62.77 016.69 62.77 017.69 62.77 018.69 62.77 019.69 62.77 020.69 62.77 021.69 62.77 022.69 62.77 023.69 62.77 024.69 62.77 025.69 62.77 026.69 62.77 027.69 62.77 028.69 62.77 029.69 62.77 030.69 62.77 031.69 62.77 032.69 62.77 033.69 62.77 034.69 62.77 035.69 62.77 036.69 62.77 037.69 62.77 038.69 62.77 039.69 62.77 040.69 62.77 041.69 62.77 042.69 62.77 043.69 62.77
10 Jul 2008 003.03 62.76 004.03 62.76 005.03 62.76 006.03 62.76 007.03 62.76 008.03 62.76 009.03 62.76 010.03 62.76 011.03 62.76 012.03 62.76 013.03 62.76 014.03 62.76 015.03 62.76 016.03 62.76 017.03 62.76 018.03 62.76 019.03 62.76 020.03 62.76 021.03 62.76 022.03 62.76 023.03 62.76 024.03 62.76 025.03 62.76 026.03 62.76 027.03 62.76 028.03 62.76 029.03 62.76 030.03 62.76 031.03 62.76 032.03 62.76 033.03 62.76 034.03 62.76 035.03 62.76 036.03 62.76 037.03 62.76 038.03 62.76 039.03 62.76 040.03 62.76 041.03 62.76 042.03 62.76 043.03 62.76 044.03 62.76 045.03 62.76
11 Jul 2008 004.08 62.73 005.08 62.73 006.08 62.73 007.08 62.73 008.08 62.73 009.08 62.73 010.08 62.73 011.08 62.73 012.08 62.73 013.08 62.73 014.08 62.73 015.08 62.73 016.08 62.73 017.08 62.73 018.08 62.73 019.08 62.73 020.08 62.73 021.08 62.73 022.08 62.73 023.08 62.73 024.08 62.73 025.08 62.73 026.08 62.73 027.08 62.73 028.08 62.73 029.08 62.73 030.08 62.73 031.08 62.73 032.08 62.73 033.08 62.73 034.08 62.73 035.08 62.73 036.08 62.73 037.08 62.73 038.08 62.73 039.08 62.73 040.08 62.73 041.08 62.73 042.08 62.73 043.08 62.73 044.08 62.73 045.08 62.73 046.08 62.73
12 Jul 2008 005.13 62.46 006.13 62.46 007.13 62.46 008.13 62.46 009.13 62.46 010.13 62.46 011.13 62.46 012.13 62.46 013.13 62.46 014.13 62.46 015.13 62.46 016.13 62.46 017.13 62.46 018.13 62.46 019.13 62.46 020.13 62.46 021.13 62.46 022.13 62.46 023.13 62.46 024.13 62.46 025.13 62.46 026.13 62.46 027.13 62.46 028.13 62.46 029.13 62.46 030.13 62.46 031.13 62.46 032.13 62.46 033.13 62.46 034.13 62.46 035.13 62.46 036.13 62.46 037.13 62.46 038.13 62.46 039.13 62.46 040.13 62.46 041.13 62.46 042.13 62.46 043.13 62.46 044.13 62.46 045.13 62.46 046.13 62.46 047.13 62.46
13 Jul 2008 006.18 62.37 007.18 62.37 008.18 62.37 009.18 62.37 010.18 62.37 011.18 62.37 012.18 62.37 013.18 62.37 014.18 62.37 015.18 62.37 016.18 62.37 017.18 62.37 018.18 62.37 019.18 62.37 020.18 62.37 021.18 62.37 022.18 62.37 023.18 62.37 024.18 62.37 025.18 62.37 026.18 62.37 027.18 62.37 028.18 62.37 029.18 62.37 030.18 62.37 031.18 62.37 032.18 62.37 033.18 62.37 034.18 62.37 035.18 62.37 036.18 62.37 037.18 62.37 038.18 62.37 039.18 62.37 040.18 62.37 041.18 62.37 042.18 62.37 043.18 62.37 044.18 62.37 045.18 62.37 046.18 62.37 047.18 62.37 048.18 62.37
14 Jul 2008 007.22 62.06 008.22 62.06 009.22 62.06 010.22 62.06 011.22 62.06 012.22 62.06 013.22 62.06 014.22 62.06 015.22 62.06 016.22 62.06 017.22 62.06 018.22 62.06 019.22 62.06 020.22 62.06 021.22 62.06 022.22 62.06 023.22 62.06 024.22 62.06 025.22 62.06 026.22 62.06 027.22 62.06 028.22 62.06 029.22 62.06 030.22 62.06 031.22 62.06 032.22 62.06 033.22 62.06 034.22 62.06 035.22 62.06 036.22 62.06 037.22 62.06 038.22 61.81 039.22 61.77 040.22 61.73 041.22 61.49 042.22 61.44 043.22 61.40 044.22 61.36 045.22 61.32 046.22 61.08 047.22 61.03 048.22 60.99 049.22 60.95
15 Jul 2008 008.26 61.94 009.26 61.94 010.26 61.94 011.26 61.94 012.26 61.94 013.26 61.94 014.26 61.94 015.26 61.94 016.26 61.94 017.26 61.94 018.26 61.94 019.26 61.94 020.26 61.94 021.26 61.94 022.26 61.94 023.26 61.94 024.26 61.76 025.26 61.52 026.26 61.47 027.26 61.23 028.26 61.19 029.26 60.94 030.26 60.90 031.26 60.66 032.26 60.62 033.26 60.38 034.26 60.33 035.26 60.09 036.26 60.05 037.26 60.01 038.26 59.77 039.26 59.73 040.26 59.69 041.26 59.44 042.26 59.40 043.26 59.36 044.26 59.32 045.26 59.28 046.26 59.04 047.26 58.99 048.26 58.95 049.26 58.91 050.26 58.86
16 Jul 2008 009.55 61.60 010.55 61.60 011.55 61.60 012.55 61.60 013.55 61.60 014.55 61.60 015.55 61.60 016.55 61.60 017.55 61.37 018.55 61.12 019.55 60.88 020.55 60.64 021.55 60.40 022.55 60.16 023.55 59.91 024.55 59.87 025.55 59.63 026.55 59.39 027.55 59.35 028.55 59.11 029.55 59.07 030.55 58.83 031.55 58.79 032.55 58.55 033.55 58.51 034.55 58.27 035.55 58.23 036.55 57.99 037.55 57.94 038.55 57.90 039.55 57.86 040.55 57.62 041.55 57.58 042.55 57.54 043.55 57.29 044.55 57.25 045.55 57.21 046.55 57.16 047.55 57.12 048.55 57.07 049.55 57.03 050.55 56.78
17 Jul 2008 010.58 61.25 011.58 61.02 012.58 60.78 013.58 60.54 014.58 60.30 015.58 60.06 016.58 59.82 017.58 59.58 018.58 59.34 019.58 59.10 020.58 58.86 021.58 58.62 022.58 58.38 023.58 58.14 024.58 57.90 025.58 57.86 026.58 57.62 027.58 57.38 028.58 57.34 029.58 57.10 030.58 57.06 031.58 56.82 032.58 56.78 033.58 56.54 034.58 56.50 035.58 56.26 036.58 56.22 037.58 56.17 038.58 55.93 039.58 55.89 040.58 55.84 041.58 55.60 042.58 55.56 043.58 55.51 044.58 55.47 045.58 55.42 046.58 55.37 047.58 55.13 048.58 55.08 049.58 55.03 050.58 54.98 051.58 54.93
18 Jul 2008 011.61 59.27 012.61 59.04 013.61 58.80 014.61 58.56 015.61 58.32 016.61 58.08 017.61 57.84 018.61 57.60 019.61 57.37 020.61 57.13 021.61 56.89 022.61 56.65 023.61 56.41 024.61 56.17 025.61 56.13 026.61 55.89 027.61 55.65 028.61 55.61 029.61 55.37 030.61 55.13 031.61 55.09 032.61 54.85 033.61 54.80 034.61 54.56 035.61 54.52 036.61 54.47 037.61 54.23 038.61 54.18 039.61 54.14 040.61 53.89 041.61 53.85 042.61 53.80 043.61 53.75 044.61 53.70 045.61 53.45 046.61 53.40 047.61 53.35 048.61 53.30 049.61 53.24 050.61 53.19 051.61 53.14 052.61 53.08
19 Jul 2008 012.64 57.34 013.64 57.11 014.64 56.87 015.64 56.63 016.64 56.39 017.64 56.16 018.64 55.92 019.64 55.68 020.64 55.44 021.64 55.20 022.64 54.96 023.64 54.72 024.64 54.48 025.64 54.24 026.64 54.20 027.64 53.96 028.64 53.71 029.64 53.67 030.64 53.43 031.64 53.38 032.64 53.14 033.64 53.09 034.64 52.85 035.64 52.80 036.64 52.55 037.64 52.51 038.64 52.46 039.64 52.41 040.64 52.16 041.64 52.10 042.64 52.05 043.64 52.00 044.64 51.95 045.64 51.69 046.64 51.63 047.64 51.58 048.64 51.52 049.64 51.46 050.64 51.40 051.64 51.34 052.64 51.28 053.64 51.22
20 Jul 2008 013.89 55.41 014.89 55.17 015.89 54.93 016.89 54.69 017.89 54.45 018.89 54.21 019.89 53.97 020.89 53.73 021.89 53.49 022.89 53.25 023.89 53.00 024.89 52.76 025.89 52.52 026.89 52.47 027.89 52.23 028.89 51.98 029.89 51.94 030.89 51.69 031.89 51.64 032.89 51.39 033.89 51.34 034.89 51.09 035.89 51.04 036.89 50.99 037.89 50.73 038.89 50.68 039.89 50.62 040.89 50.37 041.89 50.31 042.89 50.25 043.89 50.19 044.89 50.13 045.89 50.07 046.89 50.01 047.89 49.95 048.89 49.88 049.89 49.81 050.89 49.75 051.89 49.68 052.89 49.61 053.89 49.54 054.89 49.47 055.89 49.20
21 Jul 2008 014.91 53.55 015.91 53.31 016.91 53.07 017.91 52.83 018.91 52.59 019.91 52.34 020.91 52.10 021.91 51.86 022.91 51.61 023.91 51.36 024.91 51.12 025.91 50.87 026.91 50.62 027.91 50.57 028.91 50.32 029.91 50.27 030.91 50.02 031.91 49.96 032.91 49.71 033.91 49.65 034.91 49.40 035.91 49.34 036.91 49.28 037.91 49.02 038.91 48.96 039.91 48.90 040.91 48.84 041.91 48.57 042.91 48.51 043.91 48.44 044.91 48.37 045.91 48.30 046.91 48.23 047.91 48.16 048.91 48.09 049.91 48.02 050.91 47.94 051.91 47.87 052.91 47.79 053.91 47.71 054.91 47.63 055.91 47.35 056.91 47.07
22 Jul 2008 015.93 51.72 016.93 51.47 017.93 51.23 018.93 50.98 019.93 50.73 020.93 50.48 021.93 50.23 022.93 49.98 023.93 49.73 024.93 49.48 025.93 49.23 026.93 48.97 027.93 48.92 028.93 48.66 029.93 48.60 030.93 48.34 031.93 48.28 032.93 48.02 033.93 47.96 034.93 47.70 035.93 47.63 036.93 47.57 037.93 47.30 038.93 47.23 039.93 47.16 040.93 47.09 041.93 47.02 042.93 46.95 043.93 46.87 044.93 46.80 045.93 46.52 046.93 46.64 047.93 46.56 048.93 46.48 049.93 46.40 050.93 46.32 051.93 46.24 052.93 46.15 053.93 46.06 054.93 45.98 055.93 45.69 056.93 45.40 057.93 45.11
23 Jul 2008 016.94 49.88 017.94 49.63 018.94 49.38 019.94 49.12 020.94 48.87 021.94 48.61 022.94 48.36 023.94 48.10 024.94 47.84 025.94 47.58 026.94 47.32 027.94 47.26 028.94 46.99 029.94 46.93 030.94 46.66 031.94 46.60 032.94 46.33 033.94 46.26 034.94 45.99 035.94 45.91 036.94 45.84 037.94 45.77 038.94 45.49 039.94 45.41 040.94 45.33 041.94 45.25 042.94 45.17 043.94 45.09 044.94 45.00 045.94 44.92 046.94 44.83 047.94 44.75 048.94 44.66 049.94 44.57 050.94 44.68 051.94 44.58 052.94 44.49 053.94 44.40 054.94 44.10 055.94 43.81 056.94 43.51 057.94 43.21 058.94 42.91
24 Jul 2008 018.15 47.98 019.15 47.72 020.15 47.46 021.15 47.20 022.15 46.93 023.15 46.67 024.15 46.40 025.15 46.14 026.15 45.87 027.15 45.60 028.15 45.53 029.15 45.26 030.15 45.18 031.15 44.91 032.15 44.83 033.15 44.56 034.15 44.48 035.15 44.40 036.15 44.12 037.15 44.03 038.15 43.95 039.15 43.87 040.15 43.78 041.15 43.69 042.15 43.60 043.15 43.51 044.15 43.42 045.15 43.33 046.15 43.24 047.15 43.14 048.15 43.05 049.15 42.95 050.15 42.85 051.15 42.95 052.15 42.85 053.15 42.75 054.15 42.45 055.15 42.15 056.15 41.85 057.15 41.74 058.15 41.44 059.15 41.13 060.15 40.83
25 Jul 2008 019.15 46.09 020.15 45.82 021.15 45.56 022.15 45.28 023.15 45.01 024.15 44.74 025.15 44.46 026.15 44.19 027.15 43.91 028.15 43.83 029.15 43.55 030.15 43.47 031.15 43.18 032.15 43.10 033.15 43.01 034.15 42.73 035.15 42.64 036.15 42.55 037.15 42.46 038.15 42.36 039.15 42.07 040.15 41.98 041.15 41.88 042.15 41.78 043.15 41.69 044.15 41.59 045.15 41.69 046.15 41.59 047.15 41.48 048.15 41.38 049.15 41.28 050.15 41.17 051.15 41.27 052.15 41.16 053.15 41.06 054.15 40.75 055.15 40.44 056.15 40.13 057.15 39.83 058.15 39.52 059.15 39.21 060.15 38.90 061.15 38.59
26 Jul 2008 020.15 44.17 021.15 43.89 022.15 43.61 023.15 43.33 024.15 43.05 025.15 42.76 026.15 42.48 027.15 42.39 028.15 42.10 029.15 41.81 030.15 41.72 031.15 41.43 032.15 41.34 033.15 41.24 034.15 41.15 035.15 40.85 036.15 40.75 037.15 40.65 038.15 40.55 039.15 40.45 040.15 40.35 041.15 40.24 042.15 40.14 043.15 40.04 044.15 39.93 045.15 39.82 046.15 39.72 047.15 39.81 048.15 39.70 049.15 39.59 050.15 39.48 051.15 39.57 052.15 39.46 053.15 39.15 054.15 38.84 055.15 38.53 056.15 38.22 057.15 37.91 058.15 37.60 059.15 37.29 060.15 36.98 061.15 36.67 062.15 36.36
27 Jul 2008 021.15 42.19 022.15 41.90 023.15 41.61 024.15 41.32 025.15 41.03 026.15 40.74 027.15 40.64 028.15 40.34 029.15 40.25 030.15 39.95 031.15 39.85 032.15 39.54 033.15 39.44 034.15 39.34 035.15 39.23 036.15 39.13 037.15 39.02 038.15 38.71 039.15 38.61 040.15 38.70 041.15 38.59 042.15 38.48 043.15 38.37 044.15 38.26 045.15 38.14 046.15 38.03 047.15 37.92 048.15 38.01 049.15 37.90 050.15 37.78 051.15 37.67 052.15 37.56 053.15 37.25 054.15 36.94 055.15 36.63 056.15 36.31 057.15 36.00 058.15 35.69 059.15 35.38 060.15 35.08 061.15 34.77 062.15 34.46 063.15 34.15
28 Jul 2008 022.33 40.11 023.33 39.81 024.33 39.51 025.33 39.21 026.33 38.90 027.33 38.80 028.33 38.49 029.33 38.39 030.33 38.08 031.33 37.97 032.33 37.87 033.33 37.76 034.33 37.45 035.33 37.33 036.33 37.22 037.33 37.11 038.33 37.00 039.33 36.89 040.33 36.77 041.33 36.66 042.33 36.74 043.33 36.63 044.33 36.52 045.33 36.40 046.33 36.29 047.33 36.18 048.33 36.26 049.33 36.15 050.33 36.04 051.33 35.93 052.33 35.61 053.33 35.30 054.33 34.99 055.33 34.68 056.33 34.38 057.33 34.07 058.33 33.76 059.33 33.46 060.33 33.15 061.33 32.85 062.33 32.55 063.33 32.24 064.33 31.94
29 Jul 2008 023.32 38.02 024.32 37.72 025.32 37.41 026.32 37.30 027.32 36.99 028.32 36.68 029.32 36.56 030.32 36.45 031.32 36.14 032.32 36.02 033.32 35.91 034.32 35.79 035.32 35.68 036.32 35.56 037.32 35.45 038.32 35.33 039.32 35.22 040.32 35.10 041.32 34.99 042.32 34.87 043.32 34.76 044.32 34.65 045.32 34.73 046.32 34.62 047.32 34.51 048.32 34.39 049.32 34.48 050.32 34.37 051.32 34.07 052.32 33.76 053.32 33.45 054.32 33.14 055.32 32.84 056.32 32.54 057.32 32.23 058.32 31.93 059.32 31.63 060.32 31.33 061.32 31.04 062.32 30.74 063.32 30.45 064.32 30.16 065.32 29.87
30 Jul 2008 024.30 35.90 025.30 35.58 026.30 35.47 027.30 35.15 028.30 35.04 029.30 34.72 030.30 34.61 031.30 34.49 032.30 34.37 033.30 34.06 034.30 33.94 035.30 33.82 036.30 33.71 037.30 33.59 038.30 33.48 039.30 33.36 040.30 33.25 041.30 33.33 042.30 33.22 043.30 33.11 044.30 33.00 045.30 32.89 046.30 32.78 047.30 32.87 048.30 32.76 049.30 32.66 050.30 32.55 051.30 32.25 052.30 31.94 053.30 31.64 054.30 31.34 055.30 31.04 056.30 30.75 057.30 30.46 058.30 30.16 059.30 29.87 060.30 29.58 061.30 29.29 062.30 29.00 063.30 28.72 064.30 28.44 065.30 28.15 066.30 27.87
31 Jul 2008 025.45 33.70 026.45 33.58 027.45 33.26 028.45 33.14 029.45 33.02 030.45 32.71 031.45 32.59 032.45 32.47 033.45 32.36 034.45 32.24 035.45 32.13 036.45 32.01 037.45 31.90 038.45 31.79 039.45 31.68 040.45 31.57 041.45 31.46 042.45 31.35 043.45 31.24 044.45 31.33 045.45 31.23 046.45 31.13 047.45 31.03 048.45 30.92 049.45 30.61 050.45 29.78 051.45 29.35 052.45 29.10 053.45 28.85 054.45 28.60 055.45 28.54 056.45 28.30 057.45 28.26 058.45 28.03 059.45 28.03 060.45 27.84 061.45 27.57 062.45 27.09 063.45 26.82 064.45 26.54 065.45 26.27
01 Aug 2008 026.43 31.94 027.43 31.83 028.43 31.51 029.43 31.39 030.43 31.28 031.43 31.16 032.43 30.85 033.43 30.74 034.43 30.63 035.43 30.52 036.43 30.41 037.43 30.30 038.43 30.19 039.43 30.09 040.43 29.98 041.43 29.88 042.43 29.98 043.43 29.88 044.43 29.78 045.43 29.28 046.43 28.41 047.43 27.89 048.43 27.80 049.43 27.91 050.43 27.62 051.43 27.34 052.43 27.05 053.43 26.77 054.43 26.55 055.43 26.56 056.43 26.40 057.43 26.27 058.43 26.18 059.43 26.12 060.43 26.10 061.43 25.97 062.43 25.70 063.43 25.44 064.43 25.17 065.43 24.91 066.43 24.65
02 Aug 2008 027.40 30.90 028.40 30.78 029.40 30.47 030.40 30.36 031.40 30.25 032.40 30.15 033.40 30.04 034.40 29.73 035.40 29.63 036.40 29.53 037.40 29.43 038.40 29.33 039.40 29.23 040.40 29.25 041.40 28.35 042.40 27.55 043.40 27.46 044.40 27.37 045.40 27.29 046.40 27.20 047.40 27.12 048.40 27.04 049.40 26.96 050.40 26.88 051.40 26.60 052.40 26.13 053.40 25.86 054.40 25.59 055.40 25.32 056.40 25.37 057.40 25.26 058.40 25.18 059.40 25.13 060.40 25.11 061.40 25.11 062.40 25.08 063.40 24.83 064.40 24.58 065.40 24.32 066.40 23.87 067.40 23.62
03 Aug 2008 028.37 30.42 029.37 30.12 030.37 30.02 031.37 29.91 032.37 29.81 033.37 29.72 034.37 29.62 035.37 29.53 036.37 29.06 037.37 28.14 038.37 27.65 039.37 27.56 040.37 27.48 041.37 27.39 042.37 27.31 043.37 27.23 044.37 27.06 045.37 27.08 046.37 26.98 047.37 26.90 048.37 26.86 049.37 26.66 050.37 26.52 051.37 26.25 052.37 25.99 053.37 25.73 054.37 25.47 055.37 25.21 056.37 24.95 057.37 24.88 058.37 24.75 059.37 24.84 060.37 24.74 061.37 24.66 062.37 24.79 063.37 24.59 064.37 24.35 065.37 24.10 066.37 23.86 067.37 23.62 068.37 23.38
04 Aug 2008 029.49 29.97 030.49 29.68 031.49 29.59 032.49 28.72 033.49 27.81 034.49 27.72 035.49 27.59 036.49 27.32 037.49 27.07 038.49 27.06 039.49 26.89 040.49 26.75 041.49 26.66 042.49 26.61 043.49 26.60 044.49 26.43 045.49 26.50 046.49 26.41 047.49 26.35 048.49 26.32 049.49 26.32 050.49 26.35 051.49 26.13 052.49 25.88 053.49 25.63 054.49 25.37 055.49 24.93 056.49 24.68 057.49 24.45 058.49 24.41 059.49 24.37 060.49 24.54 061.49 24.52 062.49 24.51 063.49 24.50 064.49 24.30 065.49 24.10 066.49 23.71 067.49 23.32 068.49 22.94 069.49 22.55
05 Aug 2008 030.45 27.86 031.45 27.52 032.45 27.09 033.45 26.89 034.45 26.74 035.45 26.62 036.45 26.56 037.45 26.33 038.45 26.35 039.45 26.20 040.45 26.30 041.45 26.23 042.45 26.19 043.45 26.18 044.45 26.00 045.45 26.05 046.45 26.11 047.45 25.99 048.45 25.89 049.45 26.01 050.45 25.94 051.45 25.88 052.45 25.67 053.45 25.43 054.45 25.19 055.45 24.94 056.45 24.70 057.45 24.46 058.45 24.32 059.45 24.12 060.45 24.13 061.45 24.14 062.45 24.16 063.45 24.18 064.45 23.60 065.45 23.22 066.45 22.85 067.45 22.48 068.45 22.32 069.45 21.95 070.45 21.59
06 Aug 2008 031.41 26.56 032.41 26.36 033.41 26.40 034.41 26.28 035.41 26.19 036.41 26.14 037.41 26.12 038.41 26.13 039.41 25.97 040.41 26.02 041.41 26.10 042.41 25.99 043.41 25.90 044.41 26.03 045.41 25.97 046.41 25.92 047.41 25.87 048.41 25.84 049.41 25.82 050.41 25.80 051.41 25.79 052.41 25.79 053.41 25.68 054.41 25.44 055.41 25.21 056.41 24.97 057.41 24.74 058.41 24.51 059.41 24.28 060.41 24.31 061.41 24.14 062.41 23.97 063.41 23.60 064.41 23.24 065.41 22.88 066.41 22.52 067.41 22.36 068.41 22.04 069.41 21.81 070.41 21.59 071.41 21.37
07 Aug 2008 032.51 24.50 033.51 24.53 034.51 24.58 035.51 24.45 036.51 24.53 037.51 24.44 038.51 24.36 039.51 24.29 040.51 24.43 041.51 24.39 042.51 24.35 043.51 24.32 044.51 24.30 045.51 24.29 046.51 24.28 047.51 24.28 048.51 24.29 049.51 24.29 050.51 24.31 051.51 24.32 052.51 24.34 053.51 24.15 054.51 23.92 055.51 23.69 056.51 23.46 057.51 23.23 058.51 23.00 059.51 22.78 060.51 22.79 061.51 22.43 062.51 22.10 063.51 21.88 064.51 21.65 065.51 21.43 066.51 21.21 067.51 20.99 068.51 20.76 069.51 20.54 070.51 20.32 071.51 20.10 072.51 19.88
08 Aug 2008 033.46 22.91 034.46 22.85 035.46 22.79 036.46 22.75 037.46 22.72 038.46 22.89 039.46 22.87 040.46 22.86 041.46 22.85 042.46 22.85 043.46 22.85 044.46 22.66 045.46 22.67 046.46 22.69 047.46 22.71 048.46 22.73 049.46 22.76 050.46 22.78 051.46 22.81 052.46 22.84 053.46 22.68 054.46 22.66 055.46 22.43 056.46 22.20 057.46 21.98 058.46 21.76 059.46 21.53 060.46 21.31 061.46 21.09 062.46 20.86 063.46 20.64 064.46 20.42 065.46 20.20 066.46 19.98 067.46 19.76 068.46 19.53 069.46 19.31 070.46 19.09 071.46 18.87 072.46 18.65 073.46 18.43
09 Aug 2008 034.41 21.28 035.41 21.27 036.41 21.26 037.41 21.26 038.41 21.26 039.41 21.27 040.41 21.28 041.41 21.29 042.41 21.31 043.41 21.33 044.41 21.15 045.41 21.18 046.41 21.21 047.41 21.24 048.41 21.27 049.41 21.31 050.41 21.34 051.41 21.18 052.41 21.22 053.41 21.26 054.41 21.30 055.41 21.19 056.41 20.96 057.41 20.74 058.41 20.52 059.41 20.30 060.41 20.08 061.41 19.85 062.41 19.63 063.41 19.41 064.41 19.19 065.41 18.97 066.41 18.74 067.41 18.52 068.41 18.30 069.41 18.08 070.41 17.86 071.41 17.63 072.41 17.41 073.41 17.19 074.41 16.96
10 Aug 2008 035.46 19.73 036.46 19.75 037.46 19.76 038.46 19.78 039.46 19.80 040.46 19.83 041.46 19.85 042.46 19.68 043.46 19.71 044.46 19.74 045.46 19.78 046.46 19.81 047.46 19.85 048.46 19.69 049.46 19.73 050.46 19.77 051.46 19.81 052.46 19.85 053.46 19.89 054.46 19.74 055.46 19.78 056.46 19.74 057.46 19.52 058.46 19.30 059.46 19.08 060.46 18.86 061.46 18.63 062.46 18.41 063.46 18.19 064.46 17.96 065.46 17.74 066.46 17.52 067.46 17.29 068.46 17.07 069.46 16.84 070.46 16.62 071.46 16.39 072.46 16.17 073.46 15.94 074.46 15.71
11 Aug 2008 036.40 18.46 037.40 18.48 038.40 18.51 039.40 18.54 040.40 18.37 041.40 18.40 042.40 18.44 043.40 18.47 044.40 18.51 045.40 18.55 046.40 18.39 047.40 18.43 048.40 18.47 049.40 18.51 050.40 18.55 051.40 18.40 052.40 18.44 053.40 18.48 054.40 18.53 055.40 18.57 056.40 18.42 057.40 18.44 058.40 18.22 059.40 17.99 060.40 17.77 061.40 17.54 062.40 17.32 063.40 17.09 064.40 16.87 065.40 16.64 066.40 16.41 067.40 16.19 068.40 15.96 069.40 15.73 070.40 15.50 071.40 15.27 072.40 15.04 073.40 14.81 074.40 14.58 075.40 14.34
12 Aug 2008 037.45 17.06 038.45 17.10 039.45 16.93 040.45 16.97 041.45 17.00 042.45 17.04 043.45 17.08 044.45 16.92 045.45 16.96 046.45 17.00 047.45 17.04 048.45 16.88 049.45 16.92 050.45 16.97 051.45 17.01 052.45 17.05 053.45 16.90 054.45 16.94 055.45 16.98 056.45 17.03 057.45 17.07 058.45 16.92 059.45 16.70 060.45 16.47 061.45 16.24 062.45 16.01 063.45 15.78 064.45 15.55 065.45 15.32 066.45 15.09 067.45 14.86 068.45 14.63 069.45 14.39 070.45 14.16 071.45 13.92 072.45 13.69 073.45 13.45 074.45 13.23 075.45 12.97 076.45 12.73
13 Aug 2008 038.38 15.64 039.38 15.68 040.38 15.72 041.38 15.75 042.38 15.59 043.38 15.63 044.38 15.67 045.38 15.71 046.38 15.55 047.38 15.59 048.38 15.63 049.38 15.68 050.38 15.52 051.38 15.56 052.38 15.60 053.38 15.65 054.38 15.69 055.38 15.53 056.38 15.57 057.38 15.62 058.38 15.66 059.38 15.50 060.38 15.29 061.38 15.06 062.38 14.82 063.38 14.59 064.38 14.35 065.38 14.12 066.38 13.88 067.38 13.64 068.38 13.48 069.38 13.32 070.38 12.96 071.38 12.81 072.38 12.65 073.38 12.49 074.38 12.33 075.38 12.17 076.38 11.80 077.38 11.64
14 Aug 2008 039.31 14.34 040.31 14.38 041.31 14.21 042.31 14.25 043.31 14.29 044.31 14.33 045.31 14.17 046.31 14.21 047.31 14.25 048.31 14.09 049.31 14.13 050.31 14.17 051.31 14.21 052.31 14.05 053.31 14.09 054.31 14.13 055.31 14.17 056.31 14.01 057.31 14.05 058.31 14.09 059.31 14.13 060.31 13.97 061.31 13.74 062.31 13.50 063.31 13.26 064.31 13.02 065.31 12.78 066.31 12.54 067.31 12.45 068.31 12.48 069.31 12.32 070.31 11.96 071.31 11.80 072.31 11.63 073.31 11.47 074.31 11.31 075.31 11.14 076.31 10.98 077.31 10.61 078.31 10.45
15 Aug 2008 040.33 13.20 041.33 13.24 042.33 13.07 043.33 13.11 044.33 12.95 045.33 12.99 046.33 13.02 047.33 12.86 048.33 12.90 049.33 12.94 050.33 12.77 051.33 12.81 052.33 12.85 053.33 12.89 054.33 12.73 055.33 12.76 056.33 12.80 057.33 12.64 058.33 12.68 059.33 12.71 060.33 12.75 061.33 12.54 062.33 12.30 063.33 12.05 064.33 11.80 065.33 11.55 066.33 11.30 067.33 11.05 068.33 11.03 069.33 11.07 070.33 11.10 071.33 10.94 072.33 10.77 073.33 10.60 074.33 10.43 075.33 10.26 076.33 10.10 077.33 09.93 078.33 09.76 079.33 09.59
16 Aug 2008 041.26 11.82 042.26 11.85 043.26 11.69 044.26 11.72 045.26 11.56 046.26 11.59 047.26 11.43 048.26 11.46 049.26 11.50 050.26 11.33 051.26 11.37 052.26 11.20 053.26 11.24 054.26 11.27 055.26 11.11 056.26 11.14 057.26 11.18 058.26 11.21 059.26 11.04 060.26 11.08 061.26 11.07 062.26 10.82 063.26 10.76 064.26 10.51 065.26 10.25 066.26 09.99 067.26 09.73 068.26 09.47 069.26 09.36 070.26 09.39 071.26 09.22 072.26 09.25 073.26 09.28 074.26 09.31 075.26 09.13 076.26 08.92 077.26 08.65 078.26 08.37 079.26 08.09 080.26 07.81
17 Aug 2008 042.17 10.91 043.17 10.74 044.17 10.58 045.17 10.41 046.17 10.44 047.17 10.28 048.17 10.11 049.17 10.14 050.17 09.97 051.17 10.00 052.17 09.84 053.17 09.87 054.17 09.90 055.17 09.73 056.17 09.76 057.17 09.59 058.17 09.62 059.17 09.65 060.17 09.48 061.17 09.51 062.17 09.54 063.17 09.32 064.17 09.06 065.17 08.79 066.17 08.53 067.17 08.26 068.17 07.99 069.17 07.73 070.17 07.75 071.17 07.58 072.17 07.60 073.17 07.63 074.17 07.65 075.17 07.48 076.17 07.50 077.17 07.29 078.17 07.01 079.17 06.72 080.17 06.43 081.17 06.15
18 Aug 2008 043.19 09.52 044.19 09.48 045.19 09.23 046.19 09.18 047.19 09.12 048.19 08.87 049.19 08.82 050.19 08.76 051.19 08.71 052.19 08.65 053.19 08.39 054.19 08.33 055.19 08.27 056.19 08.21 057.19 08.14 058.19 08.08 059.19 08.01 060.19 07.94 061.19 07.87 062.19 07.80 063.19 07.73 064.19 07.66 065.19 07.38 066.19 07.11 067.19 06.83 068.19 06.55 069.19 06.27 070.19 06.20 071.19 06.02 072.19 06.04 073.19 06.06 074.19 06.08 075.19 05.90 076.19 05.92 077.19 05.79 078.19 62.95 079.19 62.95 080.19 62.95 081.19 62.95
19 Aug 2008 044.10 07.59 045.10 07.54 046.10 07.48 047.10 07.22 048.10 07.16 049.10 07.10 050.10 06.83 051.10 06.77 052.10 06.70 053.10 06.64 054.10 06.57 055.10 06.50 056.10 06.23 057.10 06.16 058.10 06.09 059.10 06.01 060.10 05.93 061.10 05.86 062.10 05.78 063.10 05.70 064.10 05.62 065.10 05.74 066.10 05.65 067.10 05.37 068.10 05.08 069.10 04.79 070.10 04.51 071.10 04.44 072.10 63.14 073.10 63.14 074.10 63.14 075.10 63.14 076.10 63.14 077.10 63.14 078.10 63.14 079.10 63.14 080.10 63.14 081.10 63.14 082.10 63.14
20 Aug 2008 045.09 06.43 046.09 06.25 047.09 06.08 048.09 05.90 049.09 05.72 050.09 05.54 051.09 05.36 052.09 05.18 053.09 05.00 054.09 04.82 055.09 04.64 056.09 04.46 057.09 04.37 058.09 04.29 059.09 04.21 060.09 04.13 061.09 04.04 062.09 03.96 063.09 03.87 064.09 03.78 065.09 63.43 066.09 63.43 067.09 63.43 068.09 63.43 069.09 63.43 070.09 63.43 071.09 63.43 072.09 63.43 073.09 63.43 074.09 63.43 075.09 63.43 076.09 63.43 077.09 63.43 078.09 63.43 079.09 63.43 080.09 63.43 081.09 63.43 082.09 63.43 083.09 63.43
21 Aug 2008 045.99 05.39 046.99 05.21 047.99 05.03 048.99 04.84 049.99 04.66 050.99 04.48 051.99 04.30 052.99 04.11 053.99 03.93 054.99 03.74 055.99 03.56 056.99 03.37 057.99 63.75 058.99 63.75 059.99 63.75 060.99 63.75 061.99 63.75 062.99 63.75 063.99 63.75 064.99 63.75 065.99 63.75 066.99 63.75 067.99 63.75 068.99 63.75 069.99 63.75 070.99 63.75 071.99 63.75 072.99 63.75 073.99 63.75 074.99 63.75 075.99 63.75 076.99 63.75 077.99 63.75 078.99 63.75 079.99 63.75 080.99 63.75 081.99 63.75 082.99 63.75 083.99 63.75
22 Aug 2008 046.89 03.60 047.89 03.31 048.89 03.23 049.89 02.94 050.89 64.12 051.89 64.12 052.89 64.12 053.89 64.12 054.89 64.12 055.89 64.12 056.89 64.12 057.89 64.12 058.89 64.12 059.89 64.12 060.89 64.12 061.89 64.12 062.89 64.12 063.89 64.12 064.89 64.12 065.89 64.12 066.89 64.12 067.89 64.12 068.89 64.12 069.89 64.12 070.89 64.12 071.89 64.12 072.89 64.12 073.89 64.12 074.89 64.12 075.89 64.12 076.89 64.12 077.89 64.12 078.89 64.12 079.89 64.12 080.89 64.12 081.89 64.12 082.89 64.12 083.89 64.12 084.89 64.12
23 Aug 2008 047.87 64.47 048.87 64.47 049.87 64.47 050.87 64.47 051.87 64.47 052.87 64.47 053.87 64.47 054.87 64.47 055.87 64.47 056.87 64.47 057.87 64.47 058.87 64.47 059.87 64.47 060.87 64.47 061.87 64.47 062.87 64.47 063.87 64.47 064.87 64.47 065.87 64.47 066.87 64.47 067.87 64.47 068.87 64.47 069.87 64.47 070.87 64.47 071.87 64.47 072.87 64.47 073.87 64.47 074.87 64.47 075.87 64.47 076.87 64.47 077.87 64.47 078.87 64.47 079.87 64.47 080.87 64.47 081.87 64.47 082.87 64.47 083.87 64.47 084.87 64.47 085.87 64.47
24 Aug 2008 048.77 65.82 049.77 65.82 050.77 65.82 051.77 65.82 052.77 65.82 053.77 65.82 054.77 65.82 055.77 65.82 056.77 65.82 057.77 65.82 058.77 65.82 059.77 65.82 060.77 65.82 061.77 65.82 062.77 65.82 063.77 65.82 064.77 65.82 065.77 65.82 066.77 65.82 067.77 65.82 068.77 65.82 069.77 65.82 070.77 65.82 071.77 65.82 072.77 65.82 073.77 65.82 074.77 65.82 075.77 65.82 076.77 65.82 077.77 65.82 078.77 65.82 079.77 65.82 080.77 65.82 081.77 65.82 082.77 65.82 083.77 65.82 084.77 65.82 085.77 65.82 086.77 65.82
25 Aug 2008 049.73 56.88 050.73 56.88 051.73 56.88 052.73 56.88 053.73 56.88 054.73 56.88 055.73 56.88 056.73 56.88 057.73 56.88 058.73 56.88 059.73 56.88 060.73 56.88 061.73 56.88 062.73 56.88 063.73 56.88 064.73 56.88 065.73 56.88 066.73 56.88 067.73 56.88 068.73 56.88 069.73 56.88 070.73 56.88 071.73 56.88 072.73 56.88 073.73 56.88 074.73 56.88 075.73 56.88 076.73 56.88 077.73 56.88 078.73 56.88 079.73 56.88 080.73 56.88 081.73 56.88 082.73 56.88 083.73 56.88 084.73 56.88 085.73 56.88 086.73 56.88 087.73 56.88
26 Aug 2008 050.62 61.53 051.62 61.53 052.62 61.53 053.62 61.53 054.62 61.53 055.62 61.53 056.62 61.53 057.62 61.53 058.62 61.53 059.62 61.53 060.62 61.53 061.62 61.53 062.62 61.53 063.62 61.53 064.62 61.53 065.62 61.53 066.62 61.53 067.62 61.53 068.62 61.53 069.62 61.53 070.62 61.53 071.62 61.53 072.62 61.53 073.62 61.53 074.62 61.53 075.62 61.53 076.62 61.53 077.62 61.53 078.62 61.53 079.62 61.53 080.62 61.53 081.62 61.53 082.62 61.53 083.62 61.53 084.62 61.53 085.62 61.53 086.62 61.53 087.62 61.53 088.62 61.53
27 Aug 2008 051.51 61.87 052.51 61.87 053.51 61.87 054.51 61.87 055.51 61.87 056.51 61.87 057.51 61.87 058.51 61.87 059.51 61.87 060.51 61.87 061.51 61.87 062.51 61.87 063.51 61.87 064.51 61.87 065.51 61.87 066.51 61.87 067.51 61.87 068.51 61.87 069.51 61.87 070.51 61.87 071.51 61.87 072.51 61.87 073.51 61.87 074.51 61.87 075.51 61.87 076.51 61.87 077.51 61.87 078.51 61.87 079.51 61.87 080.51 61.87 081.51 61.87 082.51 61.87 083.51 61.87 084.51 61.87 085.51 61.87 086.51 61.87 087.51 61.87 088.51 61.87 089.51 61.87
28 Aug 2008 052.46 62.00 053.46 62.00 054.46 62.00 055.46 62.00 056.46 62.00 057.46 62.00 058.46 62.00 059.46 62.00 060.46 62.00 061.46 62.00 062.46 62.00 063.46 62.00 064.46 62.00 065.46 62.00 066.46 62.00 067.46 62.00 068.46 62.00 069.46 62.00 070.46 62.00 071.46 62.00 072.46 62.00 073.46 62.00 074.46 62.00 075.46 62.00 076.46 62.00 077.46 62.00 078.46 62.00 079.46 62.00 080.46 62.00 081.46 62.00 082.46 62.00 083.46 62.00 084.46 62.00 085.46 62.00 086.46 62.00 087.46 62.00 088.46 62.00 089.46 62.00 090.46 62.00
29 Aug 2008 053.34 62.32 054.34 62.32 055.34 62.32 056.34 62.32 057.34 62.32 058.34 62.32 059.34 62.32 060.34 62.32 061.34 62.32 062.34 62.32 063.34 62.32 064.34 62.32 065.34 62.32 066.34 62.32 067.34 62.32 068.34 62.32 069.34 62.32 070.34 62.32 071.34 62.32 072.34 62.32 073.34 62.32 074.34 62.32 075.34 62.32 076.34 62.32 077.34 62.32 078.34 62.32 079.34 62.32 080.34 62.32 081.34 62.32 082.34 62.32 083.34 62.32 084.34 62.32 085.34 62.32 086.34 62.32 087.34 62.32 088.34 62.32 089.34 62.32 090.34 62.32 091.34 62.32
30 Aug 2008 054.27 62.42 055.27 62.42 056.27 62.42 057.27 62.42 058.27 62.42 059.27 62.42 060.27 62.42 061.27 62.42 062.27 62.42 063.27 62.42 064.27 62.42 065.27 62.42 066.27 62.42 067.27 62.42 068.27 62.42 069.27 62.42 070.27 62.42 071.27 62.42 072.27 62.42 073.27 62.42 074.27 62.42 075.27 62.42 076.27 62.42 077.27 62.42 078.27 62.42 079.27 62.42 080.27 62.42 081.27 62.42 082.27 62.42 083.27 62.42 084.27 62.42 085.27 62.42 086.27 62.42 087.27 62.42 088.27 62.42 089.27 62.42 090.27 62.42 091.27 62.42 092.27 62.42
31 Aug 2008 055.15 62.70 056.15 62.70 057.15 62.70 058.15 62.70 059.15 62.70 060.15 62.70 061.15 62.70 062.15 62.70 063.15 62.70 064.15 62.70 065.15 62.70 066.15 62.70 067.15 62.70 068.15 62.70 069.15 62.70 070.15 62.70 071.15 62.70 072.15 62.70 073.15 62.70 074.15 62.70 075.15 62.70 076.15 62.70 077.15 62.70 078.15 62.70 079.15 62.70 080.15 62.70 081.15 62.70 082.15 62.70 083.15 62.70 084.15 62.70 085.15 62.70 086.15 62.70 087.15 62.70 088.15 62.70 089.15 62.70 090.15 62.70 091.15 62.70 092.15 62.70 093.15 62.70
01 Sep 2008 056.28 62.75 057.28 62.75 058.28 62.75 059.28 62.75 060.28 62.75 061.28 62.75 062.28 62.75 063.28 62.75 064.28 62.75 065.28 62.75 066.28 62.75 067.28 62.75 068.28 62.75 069.28 62.75 070.28 62.75 071.28 62.75 072.28 62.75 073.28 62.75 074.28 62.75 075.28 62.75 076.28 62.75 077.28 62.75 078.28 62.75 079.28 62.75 080.28 62.75 081.28 62.75 082.28 62.75 083.28 62.75 084.28 62.75 085.28 62.75 086.28 62.75
02 Sep 2008 057.16 62.77 058.16 62.77 059.16 62.77 060.16 62.77 061.16 62.77 062.16 62.77 063.16 62.77 064.16 62.77 065.16 62.77 066.16 62.77 067.16 62.77 068.16 62.77 069.16 62.77 070.16 62.77 071.16 62.77 072.16 62.77 073.16 62.77 074.16 62.77 075.16 62.62 076.16 62.57 077.16 62.53 078.16 62.48 079.16 62.44 080.16 62.19 081.16 62.15 082.16 62.11 083.16 62.06 084.16 62.02 085.16 61.97 086.16 61.93
03 Sep 2008 058.03 62.77 059.03 62.77 060.03 62.77 061.03 62.57 062.03 62.33 063.03 62.28 064.03 62.03 065.03 61.99 066.03 61.74 067.03 61.70 068.03 61.45 069.03 61.41 070.03 61.16 071.03 61.12 072.03 61.07 073.03 60.83 074.03 60.79 075.03 60.74 076.03 60.50 077.03 60.45 078.03 60.41 079.03 60.37 080.03 60.32 081.03 60.28 082.03 60.03 083.03 59.99 084.03 59.95 085.03 59.90 086.03 59.86 087.03 59.81 088.03 59.77
04 Sep 2008 058.90 60.97 059.90 60.73 060.90 60.68 061.90 60.44 062.90 60.19 063.90 60.15 064.90 59.91 065.90 59.86 066.90 59.62 067.90 59.57 068.90 59.33 069.90 59.29 070.90 59.04 071.90 59.00 072.90 58.96 073.90 58.71 074.90 58.67 075.90 58.62 076.90 58.58 077.90 58.34 078.90 58.29 079.90 58.25 080.90 58.20 081.90 58.16 082.90 58.11 083.90 57.87 084.90 57.82 085.90 57.77 086.90 57.73 087.90 57.68 088.90 57.63
05 Sep 2008 059.77 58.85 060.77 58.61 061.77 58.57 062.77 58.32 063.77 58.08 064.77 58.04 065.77 57.79 066.77 57.75 067.77 57.51 068.77 57.46 069.77 57.22 070.77 57.18 071.77 57.13 072.77 56.89 073.77 56.84 074.77 56.80 075.77 56.55 076.77 56.51 077.77 56.46 078.77 56.41 079.77 56.17 080.77 56.12 081.77 56.07 082.77 56.02 083.77 55.97 084.77 55.93 085.77 55.88 086.77 55.83 087.77 55.77 088.77 55.72 089.77 55.67
06 Sep 2008 060.64 56.76 061.64 56.52 062.64 56.47 063.64 56.23 064.64 55.98 065.64 55.94 066.64 55.70 067.64 55.65 068.64 55.41 069.64 55.36 070.64 55.11 071.64 55.07 072.64 55.02 073.64 54.77 074.64 54.73 075.64 54.68 076.64 54.63 077.64 54.38 078.64 54.33 079.64 54.28 080.64 54.23 081.64 54.18 082.64 54.13 083.64 53.87 084.64 53.82 085.64 53.77 086.64 53.71 087.64 53.66 088.64 53.60 089.64 53.54 090.64 53.49
07 Sep 2008 061.51 54.68 062.51 54.43 063.51 54.39 064.51 54.14 065.51 54.10 066.51 53.85 067.51 53.60 068.51 53.55 069.51 53.51 070.51 53.26 071.51 53.21 072.51 52.96 073.51 52.91 074.51 52.86 075.51 52.60 076.51 52.55 077.51 52.50 078.51 52.44 079.51 52.39 080.51 52.13 081.51 52.08 082.51 52.02 083.51 51.96 084.51 51.91 085.51 51.85 086.51 51.79 087.51 51.73 088.51 51.66 089.51 51.60 090.51 51.54 091.51 51.27
08 Sep 2008 062.38 52.61 063.38 52.56 064.38 52.31 065.38 52.06 066.38 52.01 067.38 51.76 068.38 51.71 069.38 51.46 070.38 51.40 071.38 51.15 072.38 51.09 073.38 51.04 074.38 50.78 075.38 50.73 076.38 50.67 077.38 50.61 078.38 50.35 079.38 50.29 080.38 50.23 081.38 50.17 082.38 50.11 083.38 50.04 084.38 49.98 085.38 49.91 086.38 49.85 087.38 49.78 088.38 49.71 089.38 49.64 090.38 49.57 091.38 49.50 092.38 49.23
09 Sep 2008 063.24 50.54 064.24 50.49 065.24 50.23 066.24 49.98 067.24 49.92 068.24 49.66 069.24 49.61 070.24 49.35 071.24 49.29 072.24 49.23 073.24 48.97 074.24 48.91 075.24 48.84 076.24 48.58 077.24 48.52 078.24 48.45 079.24 48.38 080.24 48.32 081.24 48.25 082.24 48.18 083.24 47.91 084.24 47.84 085.24 47.77 086.24 47.69 087.24 47.62 088.24 47.55 089.24 47.67 090.24 47.59 091.24 47.52 092.24 47.24 093.24 46.96
10 Sep 2008 064.11 48.46 065.11 48.40 066.11 48.14 067.11 47.88 068.11 47.82 069.11 47.55 070.11 47.49 071.11 47.43 072.11 47.16 073.11 47.09 074.11 46.82 075.11 46.75 076.11 46.68 077.11 46.61 078.11 46.54 079.11 46.27 080.11 46.19 081.11 46.12 082.11 46.04 083.11 45.97 084.11 45.89 085.11 45.81 086.11 45.73 087.11 45.65 088.11 45.57 089.11 45.48 090.11 45.40 091.11 45.52 092.11 45.23 093.11 44.94 094.11 44.66
11 Sep 2008 064.97 46.37 065.97 46.30 066.97 46.04 067.97 45.97 068.97 45.70 069.97 45.63 070.97 45.35 071.97 45.28 072.97 45.01 073.97 44.93 074.97 44.85 075.97 44.78 076.97 44.50 077.97 44.42 078.97 44.34 079.97 44.26 080.97 44.17 081.97 44.09 082.97 44.01 083.97 43.92 084.97 43.84 085.97 43.75 086.97 43.66 087.97 43.57 088.97 43.48 089.97 43.39 090.97 43.30 091.97 43.21 092.97 43.12 093.97 42.83 094.97 42.54
12 Sep 2008 065.83 44.46 066.83 44.18 067.83 43.91 068.83 43.83 069.83 43.55 070.83 43.47 071.83 43.19 072.83 43.11 073.83 43.02 074.83 42.74 075.83 42.66 076.83 42.57 077.83 42.48 078.83 42.40 079.83 42.31 080.83 42.02 081.83 41.93 082.83 41.84 083.83 41.75 084.83 41.66 085.83 41.56 086.83 41.67 087.83 41.57 088.83 41.48 089.83 41.38 090.83 41.29 091.83 41.19 092.83 41.10 093.83 40.80 094.83 40.50 095.83 40.20
13 Sep 2008 066.70 42.32 067.70 42.03 068.70 41.75 069.70 41.66 070.70 41.37 071.70 41.29 072.70 41.20 073.70 40.91 074.70 40.82 075.70 40.73 076.70 40.63 077.70 40.34 078.70 40.25 079.70 40.15 080.70 40.06 081.70 39.96 082.70 39.86 083.70 39.77 084.70 39.67 085.70 39.57 086.70 39.47 087.70 39.37 088.70 39.27 089.70 39.17 090.70 39.27 091.70 39.17 092.70 39.07 093.70 38.77 094.70 38.47 095.70 38.17 096.70 37.87
14 Sep 2008 067.56 40.14 068.56 39.85 069.56 39.76 070.56 39.47 071.56 39.37 072.56 39.08 073.56 38.98 074.56 38.88 075.56 38.58 076.56 38.49 077.56 38.39 078.56 38.29 079.56 38.19 080.56 38.09 081.56 37.79 082.56 37.69 083.56 37.59 084.56 37.48 085.56 37.58 086.56 37.48 087.56 37.38 088.56 37.28 089.56 37.17 090.56 37.07 091.56 36.97 092.56 36.87 093.56 36.77 094.56 36.47 095.56 36.17 096.56 35.87 097.56 35.57
15 Sep 2008 068.42 37.95 069.42 37.65 070.42 37.55 071.42 37.25 072.42 37.15 073.42 36.84 074.42 36.74 075.42 36.64 076.42 27.85 077.42 27.31 078.42 26.77 079.42 26.44 080.42 25.93 081.42 35.82 082.42 35.72 083.42 35.61 084.42 35.51 085.42 35.41 086.42 35.30 087.42 35.20 088.42 35.10 089.42 35.00 090.42 34.89 091.42 34.79 092.42 34.89 093.42 34.79 094.42 34.69 095.42 34.39 096.42 33.90 097.42 33.60 098.42 33.30
16 Sep 2008 069.28 35.73 070.28 35.42 071.28 35.32 072.28 35.01 073.28 34.91 074.28 34.80 075.28 34.50 076.28 34.39 077.28 34.29 078.28 34.18 079.28 33.88 080.28 33.77 081.28 33.67 082.28 33.57 083.28 33.46 084.28 33.36 085.28 33.26 086.28 33.15 087.28 33.05 088.28 32.95 089.28 32.85 090.28 32.75 091.28 32.85 092.28 32.76 093.28 32.66 094.28 32.56 095.28 32.27 096.28 31.97 097.28 31.68 098.28 31.39 099.28 31.10
17 Sep 2008 070.14 33.50 071.14 33.20 072.14 33.09 073.14 32.78 074.14 32.68 075.14 32.57 076.14 32.27 077.14 32.16 078.14 32.06 079.14 31.95 080.14 31.85 081.14 31.75 082.14 31.44 083.14 31.34 084.14 31.24 085.14 31.14 086.14 31.04 087.14 30.94 088.14 30.85 089.14 30.75 090.14 30.66 091.14 30.76 092.14 30.67 093.14 30.58 094.14 30.48 095.14 30.22 096.14 29.95 097.14 29.83 098.14 29.54 099.14 29.26 100.14 28.97
18 Sep 2008 071.00 31.29 072.00 31.19 073.00 30.88 074.00 30.78 075.00 30.47 076.00 30.37 077.00 30.27 078.00 29.96 079.00 29.86 080.00 29.76 081.00 29.66 082.00 29.56 083.00 29.47 084.00 29.17 085.00 29.08 086.00 28.98 087.00 28.89 088.00 28.80 089.00 28.71 090.00 28.51 091.00 28.22 092.00 27.94 093.00 27.85 094.00 27.58 095.00 27.51 096.00 27.45 097.00 27.19 098.00 27.16 099.00 27.13 100.00 26.92 101.00 26.92
19 Sep 2008 071.86 29.32 072.86 29.21 073.86 28.91 074.86 28.81 075.86 28.51 076.86 28.41 077.86 28.32 078.86 28.02 079.86 27.93 080.86 27.83 081.86 27.74 082.86 27.65 083.86 27.56 084.86 27.27 085.86 27.10 086.86 26.59 087.86 26.29 088.86 26.00 089.86 25.71 090.86 25.64 091.86 25.58 092.86 25.34 093.86 25.31 094.86 25.30 095.86 25.10 096.86 25.13 097.86 24.98 098.86 24.84 099.86 24.93 100.86 24.83 101.86 24.75
20 Sep 2008 072.72 28.59 073.72 28.50 074.72 28.20 075.72 28.11 076.72 27.82 077.72 27.73 078.72 27.64 079.72 27.35 080.72 27.26 081.72 26.86 082.72 26.14 083.72 25.63 084.72 25.33 085.72 25.25 086.72 24.99 087.72 24.94 088.72 24.83 089.72 24.76 090.72 24.69 091.72 24.62 092.72 24.55 093.72 24.49 094.72 24.42 095.72 24.36 096.72 24.30 097.72 24.24 098.72 24.00 099.72 24.00 100.72 24.01 101.72 24.04 102.72 23.88
21 Sep 2008 073.58 28.34 074.58 28.25 075.58 27.97 076.58 27.74 077.58 27.00 078.58 26.28 079.58 25.84 080.58 25.57 081.58 25.49 082.58 25.42 083.58 25.34 084.58 25.07 085.58 25.00 086.58 24.94 087.58 24.87 088.58 24.80 089.58 24.74 090.58 24.48 091.58 24.42 092.58 24.36 093.58 24.30 094.58 24.25 095.58 24.19 096.58 24.14 097.58 24.09 098.58 24.04 099.58 23.99 100.58 23.74 101.58 23.75 102.58 23.67
22 Sep 2008 074.44 26.57 075.44 26.50 076.44 26.22 077.44 26.15 078.44 25.88 079.44 25.81 080.44 25.74 081.44 25.47 082.44 25.41 083.44 25.35 084.44 25.08 085.44 25.02 086.44 24.97 087.44 24.91 088.44 24.85 089.44 24.60 090.44 24.55 091.44 24.49 092.44 24.44 093.44 24.39 094.44 24.35 095.44 24.10 096.44 24.06 097.44 24.01 098.44 23.97 099.44 23.93 100.44 23.89 101.44 23.85 102.44 23.61 103.44 23.48 104.44 23.46
23 Sep 2008 085.30 25.12 086.30 25.07 087.30 25.02 088.30 24.77 089.30 24.73 090.30 24.68 091.30 24.64 092.30 24.60 093.30 24.35 094.30 24.31 095.30 24.27
24 Sep 2008 086.16 23.64 087.16 23.60 088.16 23.36 089.16 23.32 090.16 23.28 091.16 23.25 092.16 23.01 093.16 22.98 094.16 22.94 095.16 22.91 096.16 22.68
25 Sep 2008 087.02 21.89 088.02 21.66 089.02 21.62 090.02 21.59 091.02 21.36 092.02 21.33 093.02 21.30 094.02 21.27 095.02 21.05 096.02 21.02 097.02 20.99
26 Sep 2008 087.88 20.10 088.88 20.07 089.88 20.04 090.88 19.81 091.88 19.79 092.88 19.76 093.88 19.74 094.88 19.51 095.88 19.49 096.88 19.47 097.88 19.44
27 Sep 2008 088.75 18.60 089.75 18.58 090.75 18.36 091.75 18.33 092.75 18.31 093.75 18.09 094.75 18.07 095.75 18.04 096.75 18.02 097.75 17.80 098.75 17.78
28 Sep 2008 089.61 17.13 090.61 17.12 091.61 16.90 092.61 16.88 093.61 16.66 094.61 16.63 095.61 16.61 096.61 16.59 097.61 16.37 098.61 16.35 099.61 16.33
29 Sep 2008 090.48 15.69 091.48 15.47 092.48 15.45 093.48 15.43 094.48 15.21 095.48 15.18 096.48 15.16 097.48 14.94 098.48 14.92 099.48 14.89 100.48 14.87
30 Sep 2008 091.34 14.25 092.34 14.02 093.34 14.00 094.34 13.78 095.34 13.75 096.34 13.73 097.34 13.50 098.34 13.48 099.34 13.45 100.34 13.42 101.34 13.19
01 Oct 2008 092.21 12.59 093.21 12.57 094.21 12.54 095.21 12.31 096.21 12.28 097.21 12.25 098.21 12.02 099.21 11.99 100.21 11.96 101.21 11.92 102.21 11.69
02 Oct 2008 093.08 11.11 094.08 11.08 095.08 11.04 096.08 10.81 097.08 10.77 098.08 10.74 099.08 10.50 100.08 10.46 101.08 10.42 102.08 10.38 103.08 10.34
03 Oct 2008 093.95 09.57 094.95 09.54 095.95 09.29 096.95 09.25 097.95 09.21 098.95 09.17 099.95 08.92 100.95 08.87 101.95 08.83 102.95 08.78 103.95 08.73
04 Oct 2008 094.83 07.98 095.83 07.94 096.83 07.69 097.83 07.64 098.83 07.58 099.83 07.53 100.83 07.48 101.83 07.22 102.83 07.16 103.83 07.10 104.83 07.04
05 Oct 2008 095.70 06.38 096.70 06.32 097.70 06.26 098.70 06.00 099.70 05.94 100.70 05.88 101.70 05.81 102.70 05.74 103.70 05.48 104.70 05.41 105.70 05.34
06 Oct 2008 096.58 04.78 097.58 04.72 098.58 04.65 099.58 04.38 100.58 04.30 101.58 04.25 102.58 04.15 103.58 04.11 104.58 03.99 105.58 03.97 106.58 04.00
07 Oct 2008 097.46 03.41 098.46 03.24 099.46 03.07 100.46 03.10 101.46 02.93 102.46 02.75 103.46 02.78 104.46 02.61 105.46 02.63 107.46 02.48
08 Oct 2008 105.34 61.91 106.34 61.91 107.34 61.91 108.34 61.91
09 Oct 2008 099.22 62.24 100.22 62.24 101.22 62.24 102.22 62.24 103.22 62.24 104.22 62.24 105.22 62.24 106.22 62.24 107.22 62.24 108.22 62.24 109.22 62.24
10 Oct 2008 100.11 62.33 101.11 62.33 102.11 62.33 103.11 62.33 104.11 62.33 105.11 62.33 106.11 62.33 107.11 62.33 108.11 62.33 109.11 62.33 110.11 62.33
11 Oct 2008 100.99 54.84 101.99 54.84 102.99 54.84 103.99 54.84 104.99 54.84 105.99 54.84 106.99 54.84 107.99 54.84 108.99 54.84 109.99 54.84 110.99 54.84
12 Oct 2008 101.88 54.96 102.88 54.96 103.88 54.96 104.88 54.96 105.88 54.96 106.88 54.96 107.88 54.96 108.88 54.96 109.88 54.96 110.88 54.96 111.88 54.96
13 Oct 2008 102.78 56.46 103.78 56.46 104.78 56.46 105.78 56.46 106.78 56.46 107.78 56.46 108.78 56.46 109.78 56.46 110.78 56.46 111.78 56.46 112.78 56.46
14 Oct 2008 103.67 56.52 104.67 56.52 105.67 56.52 106.67 56.52 107.67 56.52 108.67 56.52 109.67 56.52 110.67 56.52 111.67 56.52 112.67 56.52 113.67 56.52
15 Oct 2008 104.57 59.95 105.57 59.95 106.57 59.95 107.57 59.95 108.57 59.95 109.57 59.95 110.57 59.95 111.57 59.95 112.57 59.95 113.57 59.95 114.57 59.95
16 Oct 2008 105.47 60.29 106.47 60.29 107.47 60.29 108.47 60.29 109.47 60.29 110.47 60.29 111.47 60.29 112.47 60.29 113.47 60.29 114.47 60.29 115.47 60.29
17 Oct 2008 106.38 60.64 107.38 60.64 108.38 60.64 109.38 60.64 110.38 60.64 111.38 60.64 112.38 60.64 113.38 60.64 114.38 60.64 115.38 60.64 116.38 60.64
18 Oct 2008 107.29 60.80 108.29 60.80 109.29 60.80 110.29 60.80 111.29 60.80 112.29 60.80 113.29 60.80 114.29 60.80 115.29 60.80 116.29 60.80 117.29 60.80
19 Oct 2008 108.20 61.15 109.20 61.15 110.20 61.15 111.20 61.15 112.20 61.15 113.20 61.15 114.20 61.15 115.20 61.15 116.20 61.15 117.20 61.15 118.20 61.15
20 Oct 2008 109.12 61.50 110.12 61.50 111.12 61.50 112.12 61.50 113.12 61.50 114.12 61.50 115.12 61.50 116.12 61.50 117.12 61.50 118.12 61.50 119.12 61.50
21 Oct 2008 110.03 61.65 111.03 61.65 112.03 61.65 113.03 61.65 114.03 61.65 115.03 61.65 116.03 61.65 117.03 61.65 118.03 61.65 119.03 61.65 120.03 61.65
22 Oct 2008 110.96 61.98 111.96 61.98 112.96 61.98 113.96 61.98 114.96 61.98 115.96 61.98 116.96 61.98 117.96 61.98 118.96 61.98 119.96 61.98 120.96 61.98
23 Oct 2008 111.88 61.81 112.88 61.77 113.88 61.73 114.88 61.68 115.88 61.44 116.88 61.40 117.88 61.36 118.88 61.31 119.88 61.27 120.88 61.23 121.88 61.19
24 Oct 2008 112.81 59.77 113.81 59.73 114.81 59.69 115.81 59.64 116.81 59.60 117.81 59.36 118.81 59.31 119.81 59.27 120.81 59.23 121.81 59.18 122.81 59.14
25 Oct 2008 113.75 57.69 114.75 57.65 115.75 57.60 116.75 57.56 117.75 57.51 118.75 57.27 119.75 57.22 120.75 57.17 121.75 57.12 122.75 57.08 123.75 57.03
26 Oct 2008 114.69 55.57 115.69 55.52 116.69 55.47 117.69 55.42 118.69 55.37 119.69 55.12 120.69 55.07 121.69 55.01 122.69 54.96 123.69 54.91 124.69 54.86
27 Oct 2008 115.63 53.38 116.63 53.33 117.63 53.28 118.63 53.22 119.63 52.96 120.63 52.91 121.63 52.85 122.63 52.79 123.63 52.74 124.63 52.68 125.63 52.62
28 Oct 2008 116.57 51.14 117.57 51.08 118.57 50.82 119.57 50.76 120.57 50.70 121.57 50.64 122.57 50.57 123.57 50.51 124.57 50.44 125.57 50.38 126.57 50.31
29 Oct 2008 117.53 48.65 118.53 48.58 119.53 48.51 120.53 48.44 121.53 48.37 122.53 48.30 123.53 48.23 124.53 48.16 125.53 48.09 126.53 48.02 127.53 47.94
30 Oct 2008 118.48 46.29 119.48 46.22 120.48 46.15 121.48 45.87 122.48 45.79 123.48 45.72 124.48 45.64 125.48 45.56 126.48 45.48 127.48 45.40 128.48 45.32
31 Oct 2008 119.44 43.69 120.44 43.61 121.44 43.53 122.44 43.45 123.44 43.36 124.44 43.28 125.44 43.20 126.44 43.11 127.44 43.02 128.44 42.94 129.44 42.85
01 Nov 2008 120.41 41.05 121.41 40.97 122.41 40.88 123.41 40.79 124.41 40.70 125.41 40.61 126.41 40.52 127.41 40.43 128.41 40.34 129.41 40.25 130.41 40.16
02 Nov 2008 121.37 38.39 122.37 38.29 123.37 38.20 124.37 38.11 125.37 38.02 126.37 37.92 127.37 37.83 128.37 37.54 129.37 37.44 130.37 37.35 131.37 37.25
03 Nov 2008 122.35 35.71 123.35 35.62 124.35 35.52 125.35 35.43 126.35 35.33 127.35 35.04 128.35 34.94 129.35 34.85 130.35 34.76 131.35 34.66 132.35 34.57
04 Nov 2008 123.33 33.05 124.33 32.96 125.33 32.86 126.33 32.57 127.33 32.47 128.33 32.38 129.33 32.29 130.33 32.19 131.33 32.10 132.33 31.81 133.33 31.72
05 Nov 2008 124.31 30.42 125.31 30.33 126.31 30.24 127.31 29.95 128.31 29.86 129.31 29.77 130.31 29.48 131.31 29.39 132.31 29.30 133.31 29.22 134.31 29.13
06 Nov 2008 125.30 27.85 126.30 27.77 127.30 27.68 128.30 27.40 129.30 27.31 130.30 27.03 131.30 26.95 132.30 26.86 133.30 26.78 134.30 26.50 135.30 26.43
07 Nov 2008 126.29 25.56 127.29 25.28 128.29 25.20 129.29 24.92 130.29 24.85 131.29 24.57 132.29 24.50 133.29 24.42 134.29 24.12 135.29 23.80 136.29 23.70
08 Nov 2008 127.29 24.15 128.29 23.62 129.29 23.30 130.29 22.99 131.29 22.69 132.29 22.40 133.29 22.13 134.29 22.06 135.29 21.81 136.29 21.77 137.29 21.54
09 Nov 2008 128.29 22.58 129.29 22.39 130.29 22.13 131.29 22.07 132.29 21.81 133.29 21.75 134.29 21.50 135.29 21.44 136.29 21.19 137.29 21.17 138.29 21.02
10 Nov 2008 129.30 22.85 130.30 22.59 131.30 22.54 132.30 22.29 133.30 22.04 134.30 21.99 135.30 21.74 136.30 21.70 137.30 21.45 138.30 21.40 139.30 21.36
11 Nov 2008 130.31 23.34 131.31 23.10 132.31 22.85 133.31 22.81 134.31 22.57 135.31 22.32 136.31 22.28 137.31 22.04 138.31 22.00 139.31 21.77 140.31 21.73
12 Nov 2008 131.33 21.29 132.33 21.25 133.33 21.01 134.33 20.78 135.33 20.74 136.33 20.51 137.33 20.27 138.33 20.24 139.33 20.00 140.33 19.97 141.33 19.74
13 Nov 2008 132.35 19.21 133.35 19.01 134.35 19.01 135.35 18.80 136.35 18.56 137.35 18.53 138.35 18.30 139.35 18.27 140.35 18.04 141.35 17.81 142.35 17.78
14 Nov 2008 133.38 17.29 134.38 17.28 135.38 17.13 136.38 17.03 137.38 16.80 138.38 16.77 139.38 16.54 140.38 16.32 141.38 16.29 142.38 16.06 143.38 16.03
15 Nov 2008 134.41 15.65 135.41 15.66 136.41 15.52 137.41 15.41 138.41 15.18 139.41 14.95 140.41 14.93 141.41 14.70 142.41 14.67 143.41 14.44 144.41 14.42
16 Nov 2008 135.45 13.91 136.45 13.83 137.45 13.78 138.45 13.57 139.45 13.35 140.45 13.12 141.45 13.09 142.45 12.86 143.45 12.83 144.45 12.60 145.45 12.57
17 Nov 2008 136.50 12.44 137.50 12.21 138.50 12.18 139.50 11.95 140.50 11.72 141.50 11.49 142.50 11.46 143.50 11.23 144.50 11.19 145.50 10.96 146.50 10.92
18 Nov 2008 137.54 10.74 138.54 10.51 139.54 10.48 140.54 10.24 141.54 10.01 142.54 09.97 143.54 09.73 144.54 09.50 145.54 09.46 146.54 09.22 147.54 09.18
19 Nov 2008 138.60 09.01 139.60 08.77 140.60 08.73 141.60 08.49 142.60 08.25 143.60 08.20 144.60 07.96 145.60 07.91 146.60 07.67 147.60 07.62 148.60 07.37
20 Nov 2008 139.66 07.32 140.66 07.27 141.66 07.02 142.66 06.77 143.66 06.72 144.66 06.47 145.66 06.42 146.66 06.17 147.66 06.11 148.66 05.91 149.66 05.95
21 Nov 2008 140.72 05.64 141.72 05.58 142.72 05.32 143.72 05.27 144.72 05.01 145.72 05.03 146.72 04.87 147.72 04.71 148.72 04.75 149.72 04.58 150.72 04.62
22 Nov 2008 141.79 04.33 142.79 04.17 143.79 04.01 144.79 03.85 145.79 03.88 146.79 03.72 147.79 03.55 148.79 03.58 149.79 03.42 150.79 03.25 151.79 03.28
23 Nov 2008 142.86 03.22 143.86 03.05 144.86 02.88 145.86 02.72
24 Nov 2008 152.94 61.24 153.94 61.24
25 Nov 2008 148.02 61.24 149.02 61.24 150.02 61.24 151.02 61.24 152.02 61.24 153.02 61.24 154.02 61.24 155.02 61.24
26 Nov 2008 146.11 54.26 147.11 54.26 148.11 54.26 149.11 54.26 150.11 54.26 151.11 54.26 152.11 54.26 153.11 54.26 154.11 54.26 155.11 54.26 156.11 54.26
27 Nov 2008 147.20 54.29 148.20 54.29 149.20 54.29 150.20 54.29 151.20 54.29 152.20 54.29 153.20 54.29 154.20 54.29 155.20 54.29 156.20 54.29 157.20 54.29
28 Nov 2008 148.30 54.32 149.30 54.32 150.30 54.32 151.30 54.32 152.30 54.32 153.30 54.32 154.30 54.32 155.30 54.32 156.30 54.32 157.30 54.32 158.30 54.32
29 Nov 2008 149.40 54.36 150.40 54.36 151.40 54.36 152.40 54.36 153.40 54.36 154.40 54.36 155.40 54.36 156.40 54.36 157.40 54.36 158.40 54.36 159.40 54.36
30 Nov 2008 150.51 56.14 151.51 56.14 152.51 56.14 153.51 56.14 154.51 56.14 155.51 56.14 156.51 56.14 157.51 56.14 158.51 56.14 159.51 56.14 160.51 56.14
01 Dec 2008 151.62 56.17 152.62 56.17 153.62 56.17 154.62 56.17 155.62 56.17 156.62 56.17 157.62 56.17 158.62 56.17 159.62 56.17 160.62 56.17 161.62 56.17
02 Dec 2008 152.73 56.20 153.73 56.20 154.73 56.20 155.73 56.20 156.73 56.20 157.73 56.20 158.73 56.20 159.73 56.20 160.73 56.20 161.73 56.20 162.73 56.20
03 Dec 2008 153.85 58.63 154.85 58.63 155.85 58.63 156.85 58.63 157.85 58.63 158.85 58.63 159.85 58.63 160.85 58.63 161.85 58.63 162.85 58.63 163.85 58.63
04 Dec 2008 154.97 58.92 155.97 58.92 156.97 58.92 157.97 58.92 158.97 58.92 159.97 58.92 160.97 58.92 161.97 58.92 162.97 58.92 163.97 58.92 164.97 58.92
05 Dec 2008 156.09 59.02 157.09 59.02 158.09 59.02 159.09 59.02 160.09 59.02 161.09 59.02 162.09 59.02 163.09 59.02 164.09 59.02 165.09 59.02 166.09 59.02
06 Dec 2008 157.22 59.33 158.22 59.33 159.22 59.33 160.22 59.33 161.22 59.33 162.22 59.33 163.22 59.33 164.22 59.33 165.22 59.33 166.22 59.33 167.22 59.33
07 Dec 2008 158.35 59.45 159.35 59.45 160.35 59.45 161.35 59.45 162.35 59.45 163.35 59.45 164.35 59.45 165.35 59.45 166.35 59.45 167.35 59.45 168.35 59.45
08 Dec 2008 159.49 59.78 160.49 59.78 161.49 59.78 162.49 59.78 163.49 59.78 164.49 59.78 165.49 59.78 166.49 59.78 167.49 59.78 168.49 59.78 169.49 59.78
09 Dec 2008 160.63 59.92 161.63 59.92 162.63 59.92 163.63 59.92 164.63 59.92 165.63 59.92 166.63 59.92 167.63 59.92 168.63 59.92 169.63 59.92 170.63 59.92
10 Dec 2008 161.77 60.26 162.77 60.26 163.77 60.26 164.77 60.26 165.77 60.26 166.77 60.26 167.77 60.26 168.77 60.26 169.77 60.26 170.77 60.26 171.77 60.26
11 Dec 2008 162.91 60.41 163.91 60.41 164.91 60.41 165.91 60.41 166.91 60.41 167.91 60.41 168.91 60.41 169.91 60.31 170.91 60.07 171.91 59.84 172.91 59.60
12 Dec 2008 164.06 59.33 165.06 59.29 166.06 59.25 167.06 59.21 168.06 59.17 169.06 58.93 170.06 58.69 171.06 58.45 172.06 58.21 173.06 57.97 174.06 57.73
13 Dec 2008 165.21 57.42 166.21 57.38 167.21 57.34 168.21 57.29 169.21 57.25 170.21 57.00 171.21 56.76 172.21 56.51 173.21 56.27 174.21 56.02 175.21 55.77
14 Dec 2008 166.36 55.24 167.36 55.19 168.36 55.14 169.36 55.09 170.36 55.04 171.36 54.99 172.36 54.74 173.36 54.48 174.36 54.23 175.36 53.98 176.36 53.72
15 Dec 2008 167.51 52.96 168.51 52.91 169.51 52.85 170.51 52.79 171.51 52.73 172.51 52.68 173.51 52.62 174.51 52.36 175.51 52.10 176.51 51.83 177.51 51.57
16 Dec 2008 168.66 50.59 169.66 50.52 170.66 50.46 171.66 50.40 172.66 50.33 173.66 50.26 174.66 50.20 175.66 50.13 176.66 50.06 177.66 49.79 178.66 49.52
17 Dec 2008 169.82 48.11 170.82 48.04 171.82 47.97 172.82 47.90 173.82 47.83 174.82 47.75 175.82 47.68 176.82 47.60 177.82 47.53 178.82 47.45 179.82 47.17
18 Dec 2008 180.00 44.61 170.97 45.34 171.97 45.26 172.97 45.19 173.97 45.11 174.97 45.03 175.97 44.95 176.97 44.86 177.97 44.78 178.97 44.70 179.97 44.62
19 Dec 2008 180.00 41.83 181.00 41.74 182.00 41.65 172.13 42.68 173.13 42.40 174.13 42.31 175.13 42.23 176.13 42.14 177.13 42.06 178.13 41.97 179.13 41.88
20 Dec 2008 180.00 38.81 181.00 38.72 182.00 38.63 183.00 38.54 173.29 39.75 174.29 39.46 175.29 39.38 176.29 39.29 177.29 39.20 178.29 39.11 179.29 39.02
21 Dec 2008 180.00 35.95 181.00 35.86 182.00 35.77 183.00 35.68 184.00 35.39 174.44 36.77 175.44 36.48 176.44 36.39 177.44 36.30 178.44 36.21 179.44 36.12
22 Dec 2008 180.00 32.94 181.00 32.85 182.00 32.56 183.00 32.47 184.00 32.38 185.00 32.29 175.60 33.62 176.60 33.53 177.60 33.24 178.60 33.14 179.60 33.05
23 Dec 2008 180.00 30.09 181.00 30.00 182.00 29.91 183.00 29.63 184.00 29.54 185.00 29.46 186.00 29.18 176.76 30.82 177.76 30.53 178.76 30.44 179.76 30.15
24 Dec 2008 180.00 27.66 181.00 27.38 182.00 27.30 183.00 27.02 184.00 26.94 185.00 26.66 186.00 26.58 187.00 26.31 177.92 28.05 178.92 27.77 179.92 27.69
25 Dec 2008 180.00 25.08 181.00 25.01 182.00 24.73 183.00 24.46 184.00 24.39 185.00 24.12 186.00 24.04 187.00 23.77 188.00 23.70 189.00 23.43 179.08 25.34
26 Dec 2008 180.23 22.70 181.23 22.64 182.23 22.37 183.23 22.10 184.23 22.03 185.23 21.77 186.23 21.57 187.23 21.35 188.23 21.14 189.23 20.94 190.23 20.74
27 Dec 2008 181.39 22.47 182.39 22.07 183.39 21.68 184.39 21.49 185.39 21.11 186.39 20.94 187.39 20.78 188.39 20.42 189.39 20.27 190.39 20.12 191.39 19.98
28 Dec 2008 182.54 22.03 183.54 21.69 184.54 21.56 185.54 21.43 186.54 21.11 187.54 20.99 188.54 20.88 189.54 20.58 190.54 20.48 191.54 20.38 192.54 20.29