;;File created using SAA zone 5 
02 Jul 2007 180.00 03.53 181.00 03.64 182.00 03.54 183.00 03.44 184.00 03.34 141.11 04.03 142.11 04.06 143.11 04.09 144.11 04.12 145.11 04.15 146.11 04.17 147.11 04.19 148.11 04.21 149.11 04.23 150.11 04.24 151.11 04.25 152.11 04.25 153.11 04.26 154.11 04.26 155.11 04.25 156.11 04.25 157.11 04.24 158.11 04.23 159.11 04.21 160.11 04.20 161.11 04.17 162.11 04.15 163.11 04.12 164.11 04.29 165.11 04.26 166.11 04.22 167.11 04.18 168.11 04.14 169.11 04.09 170.11 04.04 171.11 03.99 172.11 03.93 173.11 03.87 174.11 04.00 175.11 03.93 176.11 03.86 177.11 03.78 178.11 03.70 179.11 03.61
03 Jul 2007 180.00 04.02 181.00 03.93 182.00 03.84 139.50 03.95 140.50 03.99 141.50 04.04 142.50 04.08 143.50 04.12 144.50 04.15 145.50 04.18 146.50 04.21 147.50 04.24 148.50 04.26 149.50 04.29 150.50 04.30 151.50 04.32 152.50 04.33 153.50 04.34 154.50 04.35 155.50 04.35 156.50 04.35 157.50 04.35 158.50 04.35 159.50 04.34 160.50 04.33 161.50 04.51 162.50 04.50 163.50 04.47 164.50 04.45 165.50 04.42 166.50 04.39 167.50 04.36 168.50 04.32 169.50 04.28 170.50 04.24 171.50 04.39 172.50 04.34 173.50 04.28 174.50 04.22 175.50 04.16 176.50 04.09 177.50 04.02 178.50 04.14 179.50 04.06
04 Jul 2007 180.00 04.49 181.00 04.61 137.90 04.05 138.90 04.11 139.90 04.16 140.90 04.21 141.90 04.26 142.90 04.31 143.90 04.35 144.90 04.39 145.90 04.43 146.90 04.47 147.90 04.50 148.90 04.53 149.90 04.56 150.90 04.58 151.90 04.60 152.90 04.62 153.90 04.63 154.90 04.65 155.90 04.66 156.90 04.66 157.90 04.67 158.90 04.87 159.90 04.87 160.90 04.86 161.90 04.85 162.90 04.84 163.90 04.83 164.90 04.81 165.90 04.79 166.90 04.76 167.90 04.73 168.90 04.90 169.90 04.87 170.90 04.83 171.90 04.78 172.90 04.74 173.90 04.69 174.90 04.83 175.90 04.77 176.90 04.71 177.90 04.64 178.90 04.57 179.90 04.50
05 Jul 2007 136.33 04.10 137.33 04.12 138.33 04.14 139.33 04.20 140.33 04.26 141.33 04.32 142.33 04.37 143.33 04.42 144.33 04.47 145.33 04.52 146.33 04.56 147.33 04.60 148.33 04.64 149.33 04.67 150.33 04.70 151.33 04.73 152.33 04.76 153.33 04.78 154.33 04.80 155.33 04.82 156.33 05.03 157.33 05.05 158.33 05.06 159.33 05.06 160.33 05.06 161.33 05.06 162.33 05.06 163.33 05.05 164.33 05.04 165.33 05.23 166.33 05.21 167.33 05.19 168.33 05.17 169.33 05.14 170.33 05.11 171.33 05.08 172.33 05.24 173.33 05.20 174.33 05.15 175.33 05.10 176.33 05.05 177.33 05.19 178.33 05.13 179.33 05.06
06 Jul 2007 134.78 04.90 135.78 04.73 136.78 04.76 137.78 04.57 138.78 04.58 139.78 04.38 140.78 04.39 141.78 04.45 142.78 04.51 143.78 04.56 144.78 04.62 145.78 04.67 146.78 04.71 147.78 04.76 148.78 04.80 149.78 04.84 150.78 04.87 151.78 04.91 152.78 05.14 153.78 05.16 154.78 05.19 155.78 05.21 156.78 05.23 157.78 05.25 158.78 05.26 159.78 05.27 160.78 05.28 161.78 05.28 162.78 05.48 163.78 05.48 164.78 05.47 165.78 05.46 166.78 05.45 167.78 05.44 168.78 05.62 169.78 05.59 170.78 05.57 171.78 05.54 172.78 05.50 173.78 05.46 174.78 05.62 175.78 05.57 176.78 05.52 177.78 05.47
07 Jul 2007 134.16 05.61 135.16 05.65 136.16 05.47 137.16 05.49 138.16 05.49 139.16 05.28 140.16 05.27 141.16 05.04 142.16 04.99 143.16 04.94 144.16 04.87 145.16 04.88 146.16 04.93 147.16 04.98 148.16 05.03 149.16 05.27 150.16 05.32 151.16 05.35 152.16 05.39 153.16 05.43 154.16 05.46 155.16 05.49 156.16 05.51 157.16 05.53 158.16 05.55 159.16 05.77 160.16 05.78 161.16 05.80 162.16 05.80 163.16 05.81 164.16 05.81 165.16 05.81 166.16 06.00 167.16 05.99 168.16 05.98 169.16 05.97 170.16 05.95 171.16 06.12 172.16 06.09 173.16 06.06 174.16 06.03 175.16 06.19
08 Jul 2007 132.66 06.70 133.66 06.55 134.66 06.58 135.66 06.40 136.66 06.41 137.66 06.41 138.66 06.19 139.66 06.17 140.66 06.12 141.66 06.07 142.66 06.00 143.66 05.91 144.66 05.61 145.66 05.49 146.66 05.51 147.66 05.56 148.66 05.61 149.66 05.66 150.66 05.70 151.66 05.74 152.66 05.78 153.66 05.82 154.66 05.85 155.66 06.08 156.66 06.11 157.66 06.14 158.66 06.16 159.66 06.18 160.66 06.20 161.66 06.21 162.66 06.42 163.66 06.43 164.66 06.43 165.66 06.43 166.66 06.43 167.66 06.62 168.66 06.61 169.66 06.60 170.66 06.58 171.66 06.76 172.66 06.73 173.66 06.70
09 Jul 2007 131.19 07.60 132.19 07.65 133.19 07.49 134.19 07.51 135.19 07.52 136.19 07.32 137.19 07.31 138.19 07.28 139.19 07.24 140.19 07.18 141.19 07.11 142.19 07.01 143.19 06.90 144.19 06.76 145.19 06.81 146.19 06.62 147.19 06.42 148.19 06.38 149.19 06.12 150.19 06.12 151.19 06.37 152.19 06.41 153.19 06.45 154.19 06.49 155.19 06.52 156.19 06.56 157.19 06.59 158.19 06.81 159.19 06.84 160.19 06.86 161.19 06.88 162.19 06.89 163.19 06.90 164.19 07.11 165.19 07.12 166.19 07.12 167.19 07.12 168.19 07.31 169.19 07.30 170.19 07.29 171.19 07.27 172.19 07.45
10 Jul 2007 129.74 08.54 130.74 08.39 131.74 08.43 132.74 08.46 133.74 08.47 134.74 08.47 135.74 08.45 136.74 08.42 137.74 08.37 138.74 08.31 139.74 08.22 140.74 08.11 141.74 07.98 142.74 08.02 143.74 07.84 144.74 07.83 145.74 07.78 146.74 07.50 147.74 07.38 148.74 07.22 149.74 07.21 150.74 06.95 151.74 06.83 152.74 06.80 153.74 06.84 154.74 07.08 155.74 07.11 156.74 07.15 157.74 07.18 158.74 07.20 159.74 07.43 160.74 07.45 161.74 07.47 162.74 07.48 163.74 07.49 164.74 07.70 165.74 07.71 166.74 07.71 167.74 07.71 168.74 07.90 169.74 07.89 170.74 07.87
11 Jul 2007 128.31 09.19 129.31 09.24 130.31 09.28 131.31 09.30 132.31 09.31 133.31 09.30 134.31 09.28 135.31 09.23 136.31 09.37 137.31 09.29 138.31 09.18 139.31 09.25 140.31 09.09 141.31 09.10 142.31 09.08 143.31 09.01 144.31 08.91 145.31 08.76 146.31 08.75 147.31 08.69 148.31 08.55 149.31 08.34 150.31 08.23 151.31 08.00 152.31 07.84 153.31 07.38 154.31 07.42 155.31 07.46 156.31 07.69 157.31 07.73 158.31 07.75 159.31 07.78 160.31 08.00 161.31 08.02 162.31 08.04 163.31 08.05 164.31 08.26 165.31 08.27 166.31 08.27 167.31 08.47 168.31 08.47 169.31 08.46
12 Jul 2007 126.92 10.17 127.92 10.21 128.92 10.24 129.92 10.25 130.92 10.24 131.92 10.22 132.92 10.18 133.92 10.32 134.92 10.23 135.92 10.32 136.92 10.38 137.92 10.21 138.92 10.20 139.92 10.16 140.92 10.27 141.92 10.12 142.92 10.12 143.92 10.05 144.92 10.10 145.92 10.05 146.92 09.88 147.92 09.76 148.92 09.63 149.92 07.60 150.92 07.65 151.92 07.89 152.92 07.94 153.92 07.98 154.92 08.02 155.92 08.25 156.92 08.29 157.92 08.32 158.92 08.34 159.92 08.56 160.92 08.58 161.92 08.60 162.92 08.61 163.92 08.82 164.92 08.83 165.92 08.83 166.92 09.03 167.92 09.02
13 Jul 2007 125.54 10.62 126.54 10.85 127.54 10.86 128.54 10.86 129.54 10.83 130.54 10.98 131.54 10.91 132.54 11.02 133.54 11.09 134.54 11.13 135.54 11.13 136.54 11.10 137.54 11.21 138.54 11.07 139.54 11.26 140.54 11.18 141.54 11.20 142.54 11.10 143.54 11.06 144.54 11.01 145.54 11.05 146.54 07.60 147.54 07.86 148.54 07.91 149.54 07.96 150.54 08.01 151.54 08.25 152.54 08.30 153.54 08.34 154.54 08.37 155.54 08.61 156.54 08.64 157.54 08.67 158.54 08.69 159.54 08.91 160.54 08.93 161.54 08.94 162.54 09.15 163.54 09.16 164.54 09.36 165.54 09.36 166.54 09.36
14 Jul 2007 124.20 11.31 125.20 11.32 126.20 11.30 127.20 11.46 128.20 11.59 129.20 11.50 130.20 11.58 131.20 11.63 132.20 11.83 133.20 11.79 134.20 11.90 135.20 11.95 136.20 11.92 137.20 12.01 138.20 11.98 139.20 12.02 140.20 12.05 141.20 12.20 142.20 12.23 143.20 07.78 144.20 07.84 145.20 07.90 146.20 07.96 147.20 08.21 148.20 08.26 149.20 08.31 150.20 08.35 151.20 08.59 152.20 08.63 153.20 08.67 154.20 08.70 155.20 08.93 156.20 08.96 157.20 08.98 158.20 09.20 159.20 09.22 160.20 09.23 161.20 09.44 162.20 09.44 163.20 09.64 164.20 09.64 165.20 09.83
15 Jul 2007 123.47 11.82 124.47 11.77 125.47 11.88 126.47 11.97 127.47 12.02 128.47 12.23 129.47 12.20 130.47 12.31 131.47 12.36 132.47 12.53 133.47 12.61 134.47 12.57 135.47 12.77 136.47 12.74 137.47 12.76 138.47 12.82 139.47 07.70 140.47 07.77 141.47 07.83 142.47 07.89 143.47 08.14 144.47 08.20 145.47 08.25 146.47 08.30 147.47 08.54 148.47 08.58 149.47 08.63 150.47 08.86 151.47 08.90 152.47 08.93 153.47 09.15 154.47 09.18 155.47 09.20 156.47 09.42 157.47 09.43 158.47 09.64 159.47 09.64 160.47 09.65 161.47 09.84 162.47 09.83 163.47 10.02
16 Jul 2007 122.18 12.10 123.18 12.17 124.18 12.20 125.18 12.19 126.18 12.33 127.18 12.40 128.18 12.61 129.18 12.72 130.18 12.73 131.18 12.78 132.18 12.83 133.18 12.97 134.18 13.09 135.18 07.54 136.18 07.61 137.18 07.67 138.18 07.73 139.18 07.99 140.18 08.04 141.18 08.10 142.18 08.15 143.18 08.40 144.18 08.44 145.18 08.49 146.18 08.73 147.18 08.77 148.18 08.80 149.18 09.03 150.18 09.06 151.18 09.08 152.18 09.30 153.18 09.32 154.18 09.33 155.18 09.54 156.18 09.55 157.18 09.75 158.18 09.75 159.18 09.94 160.18 09.92 161.18 10.10 162.18 10.08
17 Jul 2007 120.91 11.90 121.91 11.86 122.91 11.95 123.91 12.18 124.91 12.13 125.91 12.37 126.91 12.47 127.91 12.40 128.91 12.64 129.91 12.61 130.91 07.12 131.91 07.18 132.91 07.25 133.91 07.31 134.91 07.57 135.91 07.62 136.91 07.68 137.91 07.73 138.91 07.98 139.91 08.03 140.91 08.07 141.91 08.11 142.91 08.35 143.91 08.38 144.91 08.42 145.91 08.64 146.91 08.67 147.91 08.69 148.91 08.91 149.91 08.92 150.91 09.13 151.91 09.14 152.91 09.34 153.91 09.34 154.91 09.53 155.91 09.52 156.91 09.70 157.91 09.68 158.91 09.85 159.91 10.01 160.91 09.97
18 Jul 2007 119.67 11.52 120.67 11.50 121.67 11.58 122.67 11.74 123.67 11.74 124.67 11.92 125.67 11.96 126.67 12.07 127.67 06.89 128.67 06.96 129.67 07.02 130.67 07.07 131.67 07.33 132.67 07.38 133.67 07.43 134.67 07.48 135.67 07.73 136.67 07.77 137.67 07.81 138.67 08.05 139.67 08.08 140.67 08.11 141.67 08.34 142.67 08.36 143.67 08.38 144.67 08.60 145.67 08.61 146.67 08.62 147.67 08.82 148.67 08.83 149.67 09.02 150.67 09.01 151.67 09.20 152.67 09.18 153.67 09.35 154.67 09.52 155.67 09.49 156.67 09.64 157.67 09.79 158.67 09.73 159.67 09.86
19 Jul 2007 118.46 10.49 119.46 10.60 120.46 10.54 121.46 10.64 122.46 10.57 123.46 06.34 124.46 06.40 125.46 06.46 126.46 06.51 127.46 06.57 128.46 06.82 129.46 06.86 130.46 06.91 131.46 06.95 132.46 07.19 133.46 07.23 134.46 07.26 135.46 07.49 136.46 07.52 137.46 07.54 138.46 07.77 139.46 07.78 140.46 07.80 141.46 08.01 142.46 08.01 143.46 08.21 144.46 08.21 145.46 08.20 146.46 08.39 147.46 08.37 148.46 08.55 149.46 08.52 150.46 08.69 151.46 08.84 152.46 08.80 153.46 08.94 154.46 09.08 155.46 09.01 156.46 09.13 157.46 09.24 158.46 09.35
20 Jul 2007 117.27 09.12 118.27 09.07 119.27 09.12 120.27 05.78 121.27 06.04 122.27 06.09 123.27 06.14 124.27 06.19 125.27 06.43 126.27 06.47 127.27 06.51 128.27 06.55 129.27 06.78 130.27 06.81 131.27 06.84 132.27 06.86 133.27 07.08 134.27 07.10 135.27 07.11 136.27 07.32 137.27 07.32 138.27 07.52 139.27 07.52 140.27 07.51 141.27 07.70 142.27 07.68 143.27 07.86 144.27 07.84 145.27 08.00 146.27 07.96 147.27 08.12 148.27 08.07 149.27 08.21 150.27 08.34 151.27 08.27 152.27 08.38 153.27 08.49 154.27 08.59 155.27 08.68 156.27 08.56 157.27 08.62
21 Jul 2007 116.29 05.33 117.29 05.38 118.29 05.43 119.29 05.67 120.29 05.71 121.29 05.75 122.29 05.79 123.29 06.02 124.29 06.06 125.29 06.08 126.29 06.11 127.29 06.33 128.29 06.35 129.29 06.36 130.29 06.38 131.29 06.58 132.29 06.59 133.29 06.59 134.29 06.78 135.29 06.77 136.29 06.96 137.29 06.94 138.29 06.92 139.29 07.09 140.29 07.06 141.29 07.22 142.29 07.18 143.29 07.33 144.29 07.27 145.29 07.41 146.29 07.53 147.29 07.45
22 Jul 2007 115.15 04.96 116.15 05.00 117.15 05.24 118.15 05.27 119.15 05.30 120.15 05.33 121.15 05.35 122.15 05.57 123.15 05.59 124.15 05.61 125.15 05.62 126.15 05.82 127.15 05.83 128.15 05.83 129.15 06.02 130.15 06.01 131.15 06.00 132.15 06.19 133.15 06.16 134.15 06.14 135.15 06.31 136.15 06.27 137.15 06.43 138.15 06.38 139.15 06.53 140.15 06.47 141.15 06.60 142.15 06.53 149.15 06.78 150.15 06.83 151.15 06.67 152.15 06.70 153.15 06.72 154.15 06.72
23 Jul 2007 114.03 04.54 115.03 04.56 116.03 04.59 117.03 04.81 118.03 04.83 119.03 04.84 120.03 04.85 121.03 05.06 122.03 05.06 123.03 05.06 124.03 05.06 125.03 05.25 126.03 05.24 127.03 05.23 128.03 05.41 129.03 05.38 130.03 05.36 131.03 05.52 132.03 05.48 133.03 05.44 134.03 05.59 135.03 05.54 136.03 05.67 137.03 05.61 138.03 05.73 139.03 05.65 140.03 05.77 141.03 53.52 142.03 53.52 143.03 53.52 144.03 53.52 145.03 53.52 146.03 53.52 147.03 53.52 148.03 53.52 149.03 53.52 150.03 53.52 151.03 53.52 152.03 53.52 153.03 53.52
24 Jul 2007 113.18 04.28 114.18 04.29 115.18 04.30 116.18 04.51 117.18 04.51 118.18 04.52 119.18 04.51 120.18 04.51 121.18 04.70 122.18 04.68 123.18 04.67 124.18 04.84 125.18 04.82 126.18 04.79 127.18 04.75 128.18 04.91 129.18 04.87 130.18 04.82 131.18 04.96 132.18 04.90 133.18 05.03 134.18 04.96 135.18 04.88 136.18 05.00 137.18 04.90 138.18 53.43 139.18 53.43 140.18 53.43 141.18 53.43 142.18 53.43 143.18 53.43 144.18 53.43 145.18 53.43 146.18 53.43 147.18 53.43 148.18 53.43 149.18 53.43 150.18 53.43 151.18 53.43 152.18 53.43
25 Jul 2007 112.10 03.99 113.10 03.99 114.10 03.99 115.10 03.99 116.10 03.98 117.10 04.17 118.10 04.16 119.10 04.14 120.10 04.12 121.10 04.29 122.10 04.26 123.10 04.23 124.10 04.19 125.10 04.35 126.10 04.30 127.10 04.25 128.10 04.39 129.10 04.33 130.10 04.26 131.10 04.38 132.10 04.30 133.10 04.21 134.10 04.32 135.10 04.22 136.10 04.31 137.10 53.34 138.10 53.34 139.10 53.34 140.10 53.34 141.10 53.34 142.10 53.34 143.10 53.34 144.10 53.34 145.10 53.34 146.10 53.34 147.10 53.34 148.10 53.34 149.10 53.34 150.10 53.34 151.10 53.34
26 Jul 2007 111.05 03.50 112.05 03.69 113.05 03.69 114.05 03.67 115.05 03.66 116.05 03.64 117.05 03.61 118.05 03.78 119.05 03.75 120.05 03.72 121.05 03.68 122.05 03.83 123.05 03.78 124.05 03.73 125.05 03.67 126.05 03.81 127.05 03.74 128.05 03.66 129.05 03.79 130.05 03.70 131.05 03.61 132.05 03.71 133.05 03.61 134.05 03.50 135.05 03.58 136.05 53.26 137.05 53.26 138.05 53.26 139.05 53.26 140.05 53.26 141.05 53.26 142.05 53.26 143.05 53.26 144.05 53.26 145.05 53.26 146.05 53.26 147.05 53.26 148.05 53.26 149.05 53.26 150.05 53.26
27 Jul 2007 110.02 03.23 111.02 03.22 112.02 03.20 113.02 03.18 114.02 03.35 115.02 03.32 116.02 03.29 117.02 03.26 118.02 03.22 119.02 03.37 120.02 03.32 121.02 03.27 122.02 03.21 123.02 03.35 124.02 03.28 125.02 03.21 126.02 03.14 127.02 03.25 128.02 03.17 129.02 03.07 130.02 03.18 131.02 03.07 132.02 02.96 133.02 03.04 134.02 02.92 135.02 53.19 136.02 53.19 137.02 53.19 138.02 53.19 139.02 53.19 140.02 53.19 141.02 53.19 142.02 53.19 143.02 53.19 144.02 53.19 145.02 53.19 146.02 53.19 147.02 53.19 148.02 53.19 149.02 53.19
28 Jul 2007 109.02 03.19 110.02 03.17 111.02 03.14 112.02 03.12 113.02 03.08 114.02 03.05 115.02 03.01 116.02 03.17 117.02 03.12 118.02 03.07 119.02 03.02 120.02 02.96 121.02 03.09 122.02 03.03 123.02 02.95 124.02 02.88 125.02 02.99 126.02 02.91 127.02 02.81 128.02 02.72 129.02 02.81 130.02 02.70 131.02 02.59 132.02 02.67 133.02 02.54 134.02 53.33 135.02 53.33 136.02 53.33 137.02 53.33 138.02 53.33 139.02 53.33 140.02 53.33 141.02 53.33 142.02 53.33 143.02 53.33 144.02 53.33 145.02 53.33 146.02 53.33 147.02 53.33 148.02 53.33
29 Jul 2007 107.40 03.00 108.40 02.97 109.40 02.95 110.40 02.92 111.40 03.08 112.40 03.04 113.40 03.00 114.40 02.96 115.40 02.91 116.40 02.86 117.40 03.00 118.40 02.94 119.40 02.87 120.40 02.81 121.40 02.73 122.40 02.65 123.40 02.77 124.40 02.69 125.40 02.59 126.40 02.50 127.40 02.59 128.40 02.49 129.40 02.37 130.40 02.26 131.40 02.33 132.40 02.20 133.40 02.07 134.40 53.48 135.40 53.48 136.40 53.48 137.40 53.48 138.40 53.48 139.40 53.48 140.40 53.48 141.40 53.48 142.40 53.48 143.40 53.48 144.40 53.48 145.40 53.48 146.40 53.48 147.40 53.48
30 Jul 2007 106.43 03.04 107.43 03.01 108.43 02.98 109.43 02.94 110.43 02.91 111.43 02.87 112.43 02.82 113.43 02.97 114.43 02.92 115.43 02.87 116.43 02.81 117.43 02.74 118.43 02.68 119.43 02.60 120.43 02.73 121.43 02.65 122.43 02.57 123.43 02.48 124.43 02.38 125.43 02.29 126.43 02.38 127.43 02.28 128.43 02.17 129.43 02.05 130.43 02.13 131.43 02.00 132.43 01.87 134.43 53.64 135.43 53.64 136.43 53.64 137.43 53.64 138.43 53.64 139.43 53.64 140.43 53.64 141.43 53.64 142.43 53.64 143.43 53.64 144.43 53.64 145.43 53.64 146.43 53.64
31 Jul 2007 105.48 03.12 106.48 03.09 107.48 03.26 108.48 03.22 109.48 03.18 110.48 03.14 111.48 03.09 112.48 03.04 113.48 02.99 114.48 02.93 115.48 02.87 116.48 03.01 117.48 02.94 118.48 02.86 119.48 02.79 120.48 02.71 121.48 02.62 122.48 02.54 123.48 02.64 124.48 02.55 125.48 02.45 126.48 02.34 127.48 02.23 128.48 02.12 129.48 02.20 130.48 02.07 134.48 54.02 135.48 54.02 136.48 54.02 137.48 54.02 138.48 54.02 139.48 54.02 140.48 54.02 141.48 54.02 142.48 54.02 143.48 54.02 144.48 54.02 145.48 54.02
01 Aug 2007 104.55 03.65 105.55 03.62 106.55 03.58 107.55 03.54 108.55 03.50 109.55 03.46 110.55 03.61 111.55 03.56 112.55 03.51 113.55 03.45 114.55 03.39 115.55 03.32 116.55 03.26 117.55 03.19 118.55 03.11 119.55 03.03 120.55 03.15 121.55 03.06 122.55 02.97 123.55 02.88 124.55 02.78 125.55 02.67 126.55 02.57 127.55 02.65 128.55 02.54 129.55 02.42 130.55 02.29 131.55 02.16 133.55 02.09 135.55 54.60 136.55 54.60 137.55 54.60 138.55 54.60 139.55 54.60 140.55 54.60 141.55 54.60 142.55 54.60 143.55 54.60 144.55 54.60
02 Aug 2007 103.64 03.95 104.64 03.92 105.64 03.89 106.64 03.85 107.64 03.81 108.64 03.76 109.64 03.72 110.64 03.67 111.64 03.61 112.64 03.56 113.64 03.50 114.64 03.63 115.64 03.56 116.64 03.49 117.64 03.42 118.64 03.34 119.64 03.26 120.64 03.18 121.64 03.09 122.64 03.00 123.64 02.90 124.64 03.00 125.64 02.90 126.64 02.79 127.64 02.68 136.64 54.93 137.64 54.93 138.64 54.93 139.64 54.93 140.64 54.93 141.64 54.93 142.64 54.93 143.64 54.93
03 Aug 2007 102.04 04.05 103.04 04.02 104.04 03.99 105.04 03.96 106.04 03.92 107.04 03.88 108.04 03.83 109.04 03.79 110.04 03.74 111.04 03.68 112.04 03.63 113.04 03.57 114.04 03.50 115.04 03.44 116.04 03.37 117.04 03.30 118.04 03.42 119.04 03.34 120.04 03.26 121.04 03.17 122.04 03.08 123.04 02.99 124.04 02.89 125.04 02.79 126.04 02.69 127.04 02.58 128.04 02.67 129.04 02.55 137.04 55.00 138.04 55.00 139.04 55.00 140.04 55.00 141.04 55.00 142.04 55.00 143.04 55.00
04 Aug 2007 101.17 04.10 102.17 04.07 103.17 04.04 104.17 04.01 105.17 03.97 106.17 03.93 107.17 03.89 108.17 03.85 109.17 03.80 110.17 03.75 111.17 03.69 112.17 03.64 113.17 03.58 114.17 03.51 115.17 03.45 116.17 03.38 117.17 03.30 118.17 03.23 119.17 03.15 120.17 03.07 121.17 02.98 122.17 03.09 123.17 03.00 124.17 02.90 125.17 02.81 126.17 02.70 127.17 02.60 128.17 02.49 139.17 55.01 140.17 55.01 141.17 55.01 142.17 55.01
05 Aug 2007 100.30 04.18 101.30 04.16 102.30 04.13 103.30 04.10 104.30 04.06 105.30 04.03 106.30 03.99 107.30 03.94 108.30 03.90 109.30 03.85 110.30 03.80 111.30 03.74 112.30 03.69 113.30 03.63 114.30 03.56 115.30 03.50 116.30 03.43 117.30 03.36 118.30 03.28 119.30 03.21 120.30 03.12 121.30 03.04 122.30 02.95 123.30 02.86 124.30 02.77 125.30 02.67 126.30 02.57 127.30 02.67 128.30 02.56 129.30 02.45 140.30 55.02 141.30 55.02
06 Aug 2007 099.46 04.28 100.46 04.26 101.46 04.24 102.46 04.21 103.46 04.18 104.46 04.14 105.46 04.11 106.46 04.07 107.46 04.03 108.46 03.98 109.46 03.94 110.46 03.89 111.46 03.83 112.46 03.78 113.46 03.72 114.46 03.66 115.46 03.59 116.46 03.52 117.46 03.45 118.46 03.38 119.46 03.30 120.46 03.22 121.46 03.14 122.46 03.06 123.46 02.97 124.46 02.88 125.46 02.78 126.46 02.69 127.46 02.59 128.46 02.48
07 Aug 2007 097.98 04.58 098.98 04.57 099.98 04.55 100.98 04.53 101.98 04.50 102.98 04.47 103.98 04.44 104.98 04.41 105.98 04.38 106.98 04.34 107.98 04.30 108.98 04.25 109.98 04.21 110.98 04.16 111.98 04.10 112.98 04.05 113.98 03.99 114.98 03.93 115.98 03.87 116.98 03.80 117.98 03.73 118.98 03.66 119.98 03.59 120.98 03.51 121.98 03.43 122.98 03.34 123.98 03.26 124.98 03.17 125.98 03.08 126.98 02.98 127.98 02.88 128.98 02.78 129.98 02.68
08 Aug 2007 097.16 04.71 098.16 04.70 099.16 04.69 100.16 04.67 101.16 04.65 102.16 04.63 103.16 04.61 104.16 04.58 105.16 04.55 106.16 04.51 107.16 04.48 108.16 04.44 109.16 04.40 110.16 04.36 111.16 04.31 112.16 04.26 113.16 04.21 114.16 04.15 115.16 04.09 116.16 04.03 117.16 03.97 118.16 03.90 119.16 03.84 120.16 03.76 121.16 03.69 122.16 03.61 123.16 03.53 124.16 03.45 125.16 03.37 126.16 03.28 127.16 03.19 128.16 03.09 129.16 03.00 130.16 02.90 131.16 02.79 132.16 02.69
09 Aug 2007 096.96 05.02 097.96 05.02 098.96 05.01 099.96 04.80 100.96 04.79 101.96 04.77 102.96 04.75 103.96 04.73 104.96 04.70 105.96 04.67 106.96 04.64 107.96 04.61 108.96 04.57 109.96 04.53 110.96 04.49 111.96 04.45 112.96 04.40 113.96 04.35 114.96 04.29 115.96 04.24 116.96 04.18 117.96 04.12 118.96 04.06 119.96 03.99 120.96 03.92 121.96 03.85 122.96 03.78 123.96 03.70 124.96 03.62 125.96 03.54 126.96 03.45 127.96 03.36 128.96 03.27 129.96 03.18 130.96 03.08 131.96 02.98 132.96 02.88 133.96 02.78 134.96 02.67
10 Aug 2007 096.73 05.11 097.73 05.11 098.73 05.11 099.73 05.10 100.73 05.09 101.73 05.08 102.73 05.07 103.73 05.05 104.73 04.83 105.73 04.81 106.73 04.79 107.73 04.76 108.73 04.73 109.73 04.69 110.73 04.66 111.73 04.62 112.73 04.58 113.73 04.53 114.73 04.49 115.73 04.44 116.73 04.38 117.73 04.33 118.73 04.27 119.73 04.21 120.73 04.15 121.73 04.08 122.73 04.01 123.73 03.94 124.73 03.87 125.73 03.79 126.73 03.71 127.73 03.63 128.73 03.55 129.73 03.46 130.73 03.37 131.73 03.28 132.73 03.19 133.73 03.09 134.73 02.99 135.73 02.88 136.73 02.78 137.73 02.67
11 Aug 2007 096.47 05.35 097.47 05.36 098.47 05.17 099.47 05.17 100.47 05.17 101.47 05.17 102.47 05.16 103.47 05.15 104.47 05.14 105.47 05.13 106.47 05.11 107.47 05.09 108.47 04.86 109.47 04.84 110.47 04.81 111.47 04.78 112.47 04.74 113.47 04.71 114.47 04.67 115.47 04.62 116.47 04.58 117.47 04.53 118.47 04.48 119.47 04.43 120.47 04.37 121.47 04.31 122.47 04.25 123.47 04.19 124.47 04.12 125.47 04.05 126.47 03.98 127.47 03.90 128.47 03.83 129.47 03.75 130.47 03.67 131.47 03.58 132.47 03.49 133.47 03.40 134.47 03.31 135.47 03.22 136.47 03.12 137.47 03.02 138.47 02.91
12 Aug 2007 095.70 05.32 096.70 05.35 097.70 05.37 098.70 05.38 099.70 05.40 100.70 05.40 101.70 05.41 102.70 05.21 103.70 05.21 104.70 05.21 105.70 05.20 106.70 05.19 107.70 05.18 108.70 05.16 109.70 05.15 110.70 05.12 111.70 04.90 112.70 04.87 113.70 04.84 114.70 04.81 115.70 04.77 116.70 04.74 117.70 04.70 118.70 04.65 119.70 04.61 120.70 04.56 121.70 04.51 122.70 04.45 123.70 04.39 124.70 04.34 125.70 04.27 126.70 04.21 127.70 04.14 128.70 04.07 129.70 04.00 130.70 03.92 131.70 03.85 132.70 03.77 133.70 03.68 134.70 03.60 135.70 03.51 136.70 03.42 137.70 03.33
13 Aug 2007 095.42 05.43 096.42 05.47 097.42 05.50 098.42 05.53 099.42 05.35 100.42 05.37 101.42 05.39 102.42 05.40 103.42 05.41 104.42 05.42 105.42 05.43 106.42 05.23 107.42 05.22 108.42 05.22 109.42 05.21 110.42 05.20 111.42 05.18 112.42 05.17 113.42 05.15 114.42 05.12 115.42 04.90 116.42 04.87 117.42 04.84 118.42 04.80 119.42 04.76 120.42 04.73 121.42 04.68 122.42 04.64 123.42 04.59 124.42 04.54 125.42 04.49 126.42 04.43 127.42 04.37 128.42 04.31 129.42 04.25 130.42 04.18 131.42 04.11 132.42 04.04 133.42 03.97 134.42 03.89 135.42 03.81 136.42 03.73 137.42 03.65
14 Aug 2007 095.11 05.45 096.11 05.50 097.11 05.34 098.11 05.39 099.11 05.43 100.11 05.46 101.11 05.49 102.11 05.32 103.11 05.34 104.11 05.36 105.11 05.38 106.11 05.39 107.11 05.40 108.11 05.41 109.11 05.21 110.11 05.21 111.11 05.21 112.11 05.20 113.11 05.19 114.11 05.18 115.11 05.17 116.11 05.15 117.11 05.13 118.11 05.10 119.11 04.88 120.11 04.85 121.11 04.81 122.11 04.78 123.11 04.74 124.11 04.70 125.11 04.66 126.11 04.61 127.11 04.56 128.11 04.51 129.11 04.46 130.11 04.40 131.11 04.34 132.11 04.28 133.11 04.22 134.11 04.15 135.11 04.08 136.11 04.01
15 Aug 2007 094.39 05.33 095.39 05.20 096.39 05.27 097.39 05.33 098.39 05.39 099.39 05.44 100.39 05.29 101.39 05.33 102.39 05.37 103.39 05.41 104.39 05.44 105.39 05.27 106.39 05.30 107.39 05.32 108.39 05.33 109.39 05.35 110.39 05.36 111.39 05.17 112.39 05.17 113.39 05.17 114.39 05.17 115.39 05.17 116.39 05.16 117.39 05.15 118.39 05.13 119.39 05.11 120.39 05.09 121.39 04.87 122.39 04.85 123.39 04.82 124.39 04.79 125.39 04.75 126.39 04.72 127.39 04.68 128.39 04.63 129.39 04.59 130.39 04.54 131.39 04.49 132.39 04.44 133.39 04.38 134.39 04.33 135.39 04.27
16 Aug 2007 094.07 04.94 095.07 05.03 096.07 05.11 097.07 05.19 098.07 05.07 099.07 05.14 100.07 05.20 101.07 05.26 102.07 05.12 103.07 05.17 104.07 05.22 105.07 05.27 106.07 05.31 107.07 05.14 108.07 05.18 109.07 05.20 110.07 05.23 111.07 05.25 112.07 05.27 113.07 05.28 114.07 05.10 115.07 05.10 116.07 05.11 117.07 05.11 118.07 05.11 119.07 05.10 120.07 05.10 121.07 05.09 122.07 05.07 123.07 05.06 124.07 04.84 125.07 04.81 126.07 04.79 127.07 04.76 128.07 04.73 129.07 04.70 130.07 04.66 131.07 04.62 132.07 04.58 133.07 04.54 134.07 04.49 135.07 04.44 136.07 04.39
17 Aug 2007 093.63 04.63 094.63 04.74 095.63 04.64 096.63 04.75 097.63 04.84 098.63 04.93 099.63 04.82 100.63 04.90 101.63 04.97 102.63 05.04 103.63 05.11 104.63 04.97 105.63 05.03 106.63 05.08 107.63 05.13 108.63 05.17 109.63 05.01 110.63 05.05 111.63 05.09 112.63 05.12 113.63 05.14 114.63 05.16 115.63 05.18 116.63 05.00 117.63 05.01 118.63 05.02 119.63 05.03 120.63 05.03 121.63 05.03 122.63 05.03 123.63 05.02 124.63 05.01 125.63 04.80 126.63 04.78 127.63 04.77 128.63 04.74 129.63 04.72 130.63 04.69 131.63 04.66 132.63 04.63 133.63 04.60 134.63 04.56 135.63 04.52
18 Aug 2007 093.37 04.24 094.37 04.17 095.37 04.30 096.37 04.42 097.37 04.33 098.37 04.44 099.37 04.55 100.37 04.65 101.37 04.54 102.37 04.63 103.37 04.71 104.37 04.79 105.37 04.66 106.37 04.73 107.37 04.80 108.37 04.86 109.37 04.92 110.37 04.97 111.37 04.82 112.37 04.86 113.37 04.91 114.37 04.94 115.37 04.98 116.37 05.01 117.37 04.83 118.37 04.86 119.37 04.88 120.37 04.89 121.37 04.91 122.37 04.92 123.37 04.92 124.37 04.93 125.37 04.93 126.37 04.93 127.37 04.72 128.37 04.71 129.37 04.70 130.37 04.69 131.37 04.67 132.37 04.65 133.37 04.63 134.37 04.60
19 Aug 2007 092.68 03.84 093.68 03.77 094.68 03.70 095.68 03.77 096.68 03.91 097.68 04.04 098.68 03.96 099.68 04.08 100.68 04.20 101.68 04.10 102.68 04.21 103.68 04.31 104.68 04.40 105.68 04.49 106.68 04.37 107.68 04.45 108.68 04.53 109.68 04.60 110.68 04.66 111.68 04.53 112.68 04.58 113.68 04.64 114.68 04.69 115.68 04.73 116.68 04.78 117.68 04.82 118.68 04.65 119.68 04.68 120.68 04.71 121.68 04.74 122.68 04.76 123.68 04.78 124.68 04.79 125.68 04.80 126.68 04.81 127.68 04.62 128.68 04.62 129.68 04.62 130.68 04.62 131.68 04.61 132.68 04.60 133.68 04.59
20 Aug 2007 092.31 03.84 093.31 03.78 094.31 03.72 095.31 03.66 096.31 03.59 097.31 03.52 098.31 03.45 099.31 03.38 100.31 03.47 101.31 03.60 102.31 03.52 103.31 03.64 104.31 03.75 105.31 03.85 106.31 03.95 107.31 03.85 108.31 03.94 109.31 04.03 110.31 04.11 111.31 04.19 112.31 04.06 113.31 04.13 114.31 04.20 115.31 04.26 116.31 04.31 117.31 04.37 118.31 04.42 119.31 04.26 120.31 04.31 121.31 04.35 122.31 04.38 123.31 04.41 124.31 04.44 125.31 04.47 126.31 04.49 127.31 04.51 128.31 04.33 129.31 04.34 130.31 04.35 131.31 04.36 132.31 04.36 133.31 04.36 134.31 04.36
21 Aug 2007 091.92 03.96 092.92 03.92 093.92 03.87 094.92 03.82 095.92 03.77 096.92 03.71 097.92 03.65 098.92 03.59 099.92 03.52 100.92 03.45 101.92 03.38 102.92 03.31 103.92 03.24 104.92 03.36 105.92 03.48 106.92 03.39 107.92 03.49 108.92 03.60 109.92 03.69 110.92 03.79 111.92 03.87 112.92 03.76 113.92 03.84 114.92 03.92 115.92 03.99 116.92 04.05 117.92 04.12 118.92 03.98 119.92 04.04 120.92 04.09 121.92 04.14 122.92 04.18 123.92 04.23 124.92 04.27 125.92 04.30 126.92 04.33 127.92 04.36 128.92 04.19 129.92 04.21 130.92 04.23 131.92 04.25 132.92 04.26 133.92 04.27
22 Aug 2007 091.51 04.06 092.51 04.02 093.51 03.99 094.51 03.95 095.51 03.91 096.51 03.86 097.51 03.81 098.51 03.76 099.51 03.71 100.51 03.65 101.51 03.59 102.51 03.53 103.51 03.46 104.51 03.39 105.51 03.32 106.51 03.24 107.51 03.16 108.51 03.15 109.51 03.26 110.51 03.37 111.51 03.27 112.51 03.37 113.51 03.46 114.51 03.55 115.51 03.64 116.51 03.72 117.51 03.79 118.51 03.67 119.51 03.74 120.51 03.80 121.51 03.87 122.51 03.93 123.51 03.98 124.51 04.03 125.51 04.08 126.51 04.13 127.51 04.17 128.51 04.01 129.51 04.04 130.51 04.07 131.51 04.10 132.51 04.13
23 Aug 2007 090.86 04.13 091.86 04.11 092.86 04.08 093.86 04.05 094.86 04.02 095.86 03.99 096.86 03.95 097.86 03.92 098.86 03.87 099.86 03.83 100.86 03.78 101.86 03.73 102.86 03.67 103.86 03.62 104.86 03.55 105.86 03.49 106.86 03.42 107.86 03.35 108.86 03.28 109.86 03.40 110.86 03.32 111.86 03.24 112.86 03.15 113.86 03.16 114.86 03.26 115.86 03.35 116.86 03.44 117.86 03.33 118.86 03.41 119.86 03.49 120.86 03.57 121.86 03.64 122.86 03.71 123.86 03.77 124.86 03.83 125.86 03.89 126.86 03.94 127.86 03.79 128.86 03.84 129.86 03.89 130.86 03.93 131.86 03.97
24 Aug 2007 090.45 04.10 091.45 04.09 092.45 04.08 093.45 04.06 094.45 04.04 095.45 04.02 096.45 03.99 097.45 03.97 098.45 03.93 099.45 03.90 100.45 03.86 101.45 03.82 102.45 03.78 103.45 03.73 104.45 03.68 105.45 03.63 106.45 03.57 107.45 03.51 108.45 03.65 109.45 03.58 110.45 03.51 111.45 03.44 112.45 03.36 113.45 03.28 114.45 03.19 115.45 03.11 116.45 03.02 117.45 02.95 118.45 03.04 119.45 03.13 120.45 03.22 121.45 03.30 122.45 03.38 123.45 03.45 124.45 03.52 125.45 03.59 126.45 03.46 127.45 03.52 128.45 03.58 129.45 03.63 130.45 03.69 131.45 03.74 132.45 03.78
25 Aug 2007 090.01 04.20 091.01 04.20 092.01 04.20 093.01 04.19 094.01 04.18 095.01 04.17 096.01 04.16 097.01 04.14 098.01 04.12 099.01 04.09 100.01 04.07 101.01 04.04 102.01 04.00 103.01 03.97 104.01 03.93 105.01 03.88 106.01 03.84 107.01 03.99 108.01 03.93 109.01 03.88 110.01 03.82 111.01 03.75 112.01 03.69 113.01 03.62 114.01 03.54 115.01 03.46 116.01 03.58 117.01 03.50 118.01 03.41 119.01 03.31 120.01 03.22 121.01 03.12 122.01 03.20 123.01 03.28 124.01 03.16 125.01 03.24 126.01 03.32 127.01 03.39 128.01 03.46 129.01 03.52 130.01 03.58 131.01 03.64 132.01 03.70
26 Aug 2007 089.57 04.24 090.57 04.25 091.57 04.25 092.57 04.26 093.57 04.26 094.57 04.25 095.57 04.25 096.57 04.24 097.57 04.23 098.57 04.22 099.57 04.20 100.57 04.18 101.57 04.15 102.57 04.13 103.57 04.10 104.57 04.26 105.57 04.23 106.57 04.19 107.57 04.14 108.57 04.10 109.57 04.05 110.57 03.99 111.57 03.94 112.57 03.88 113.57 03.81 114.57 03.94 115.57 03.87 116.57 03.80 117.57 03.72 118.57 03.63 119.57 03.54 120.57 03.65 121.57 03.55 122.57 03.45 123.57 03.35 124.57 03.24 125.57 03.13 126.57 03.21 127.57 03.29 128.57 03.36 129.57 03.43 130.57 03.50 131.57 03.56
27 Aug 2007 089.12 04.28 090.12 04.30 091.12 04.31 092.12 04.33 093.12 04.34 094.12 04.34 095.12 04.35 096.12 04.35 097.12 04.35 098.12 04.34 099.12 04.33 100.12 04.32 101.12 04.31 102.12 04.49 103.12 04.47 104.12 04.44 105.12 04.42 106.12 04.39 107.12 04.35 108.12 04.32 109.12 04.27 110.12 04.23 111.12 04.18 112.12 04.33 113.12 04.28 114.12 04.22 115.12 04.15 116.12 04.09 117.12 04.02 118.12 04.14 119.12 04.06 120.12 03.98 121.12 03.89 122.12 03.80 123.12 03.70 124.12 03.80 125.12 03.69 126.12 03.58 127.12 03.46 128.12 03.54 129.12 03.42
28 Aug 2007 088.51 04.51 089.51 04.54 090.51 04.56 091.51 04.58 092.51 04.60 093.51 04.62 094.51 04.63 095.51 04.64 096.51 04.65 097.51 04.65 098.51 04.65 099.51 04.85 100.51 04.84 101.51 04.84 102.51 04.82 103.51 04.81 104.51 04.79 105.51 04.77 106.51 04.75 107.51 04.72 108.51 04.69 109.51 04.85 110.51 04.81 111.51 04.77 112.51 04.73 113.51 04.68 114.51 04.62 115.51 04.76 116.51 04.70 117.51 04.64 118.51 04.57 119.51 04.49 120.51 04.41 121.51 04.53 122.51 04.44 123.51 04.35 124.51 04.25 125.51 04.35 126.51 04.24 127.51 04.13 128.51 04.01
29 Aug 2007 088.06 04.62 089.06 04.65 090.06 04.68 091.06 04.71 092.06 04.74 093.06 04.76 094.06 04.78 095.06 04.80 096.06 04.81 097.06 05.03 098.06 05.04 099.06 05.04 100.06 05.04 101.06 05.04 102.06 05.04 103.06 05.03 104.06 05.02 105.06 05.01 106.06 05.19 107.06 05.17 108.06 05.15 109.06 05.12 110.06 05.09 111.06 05.06 112.06 05.02 113.06 05.18 114.06 05.14 115.06 05.09 116.06 05.03 117.06 04.97 118.06 05.11 119.06 05.04 120.06 04.97 121.06 04.90 122.06 04.82 123.06 04.93 124.06 04.84 125.06 04.74 126.06 04.84 127.06 04.73 128.06 04.62
30 Aug 2007 093.60 05.14 094.60 05.16 095.60 05.18 096.60 05.20 097.60 05.22 098.60 05.23 099.60 05.24 100.60 05.25 101.60 05.25 102.60 05.25 103.60 05.45 104.60 05.45 105.60 05.44 106.60 05.42 107.60 05.41 108.60 05.39 109.60 05.57 110.60 05.54 111.60 05.51 112.60 05.47 113.60 05.44 114.60 05.39 115.60 05.55 116.60 05.50 117.60 05.44 118.60 05.38 119.60 05.52 120.60 05.45 121.60 05.37 122.60 05.29 123.60 05.41 124.60 05.32 125.60 05.22 126.60 05.32 127.60 05.21
31 Aug 2007 087.12 04.95 088.12 05.00 089.12 05.04 090.12 05.28 091.12 05.32 092.12 05.36 093.12 05.39 094.12 05.42 095.12 05.45 096.12 05.47 097.12 05.50 098.12 05.52 099.12 05.53 100.12 05.75 101.12 05.76 102.12 05.76 103.12 05.77 104.12 05.77 105.12 05.77 106.12 05.96 107.12 05.95 108.12 05.94 109.12 05.92 110.12 05.90 111.12 05.88 112.12 06.05 113.12 06.02 114.12 05.99 115.12 05.95 116.12 06.10 117.12 06.05 118.12 06.00 119.12 05.94 120.12 06.08 121.12 06.01 122.12 05.94 123.12 06.06 124.12 05.97 125.12 05.88 126.12 05.98
01 Sep 2007 086.52 05.47 087.52 05.52 088.52 05.57 089.52 05.62 090.52 05.66 091.52 05.70 092.52 05.74 093.52 05.78 094.52 05.81 095.52 05.84 096.52 06.07 097.52 06.10 098.52 06.12 099.52 06.14 100.52 06.16 101.52 06.17 102.52 06.18 103.52 06.39 104.52 06.39 105.52 06.39 106.52 06.39 107.52 06.38 108.52 06.57 109.52 06.56 110.52 06.54 111.52 06.52 112.52 06.69 113.52 06.66 114.52 06.63 115.52 06.59 116.52 06.75 117.52 06.70 118.52 06.65 119.52 06.79 120.52 06.73 121.52 06.66 122.52 06.79 123.52 06.70 124.52 06.62 125.52 06.73
02 Sep 2007 086.06 05.85 087.06 05.91 088.06 05.96 089.06 06.02 090.06 06.06 091.06 06.11 092.06 06.35 093.06 06.40 094.06 06.43 095.06 06.47 096.06 06.50 097.06 06.53 098.06 06.56 099.06 06.78 100.06 06.80 101.06 06.82 102.06 06.84 103.06 06.85 104.06 06.86 105.06 07.06 106.06 07.07 107.06 07.06 108.06 07.06 109.06 07.25 110.06 07.24 111.06 07.22 112.06 07.20 113.06 07.37 114.06 07.34 115.06 07.31 116.06 07.47 117.06 07.43 118.06 07.38 119.06 07.52 120.06 07.46 121.06 07.40 122.06 07.53 123.06 07.45 124.06 07.56 125.06 07.47
03 Sep 2007 085.57 06.18 086.57 06.24 087.57 06.30 088.57 06.55 089.57 06.60 090.57 06.65 091.57 06.70 092.57 06.74 093.57 06.78 094.57 06.82 095.57 07.06 096.57 07.09 097.57 07.12 098.57 07.15 099.57 07.18 100.57 07.40 101.57 07.42 102.57 07.43 103.57 07.45 104.57 07.46 105.57 07.66 106.57 07.66 107.57 07.66 108.57 07.85 109.57 07.84 110.57 07.83 111.57 07.81 112.57 07.99 113.57 07.96 114.57 07.93 115.57 08.10 116.57 08.05 117.57 08.21 118.57 08.15 119.57 08.10 120.57 08.23 121.57 08.16 122.57 08.28 123.57 08.20 124.57 08.31
04 Sep 2007 085.10 06.74 086.10 06.80 087.10 06.86 088.10 06.92 089.10 06.98 090.10 07.03 091.10 07.28 092.10 07.32 093.10 07.37 094.10 07.41 095.10 07.45 096.10 07.48 097.10 07.72 098.10 07.75 099.10 07.77 100.10 07.80 101.10 08.02 102.10 08.04 103.10 08.05 104.10 08.06 105.10 08.27 106.10 08.27 107.10 08.27 108.10 08.47 109.10 08.46 110.10 08.45 111.10 08.63 112.10 08.61 113.10 08.59 114.10 08.76 115.10 08.72 116.10 08.88 117.10 08.83 118.10 08.98 119.10 08.92 120.10 09.05 121.10 08.98 122.10 09.10 123.10 09.01
05 Sep 2007 084.60 07.24 085.60 07.30 086.60 07.56 087.60 07.62 088.60 07.67 089.60 07.73 090.60 07.78 091.60 07.83 092.60 08.07 093.60 08.11 094.60 08.15 095.60 08.19 096.60 08.42 097.60 08.46 098.60 08.48 099.60 08.51 100.60 08.73 101.60 08.75 102.60 08.76 103.60 08.78 104.60 08.98 105.60 08.99 106.60 08.99 107.60 09.18 108.60 09.17 109.60 09.36 110.60 09.34 111.60 09.32 112.60 09.49 113.60 09.46 114.60 09.62 115.60 09.58 116.60 09.73 117.60 09.67 118.60 09.81 119.60 09.94 120.60 09.86 121.60 09.97 122.60 10.07
06 Sep 2007 084.03 07.93 085.03 08.00 086.03 08.06 087.03 08.11 088.03 08.37 089.03 08.42 090.03 08.47 091.03 08.52 092.03 08.56 093.03 08.81 094.03 08.85 095.03 08.88 096.03 08.92 097.03 09.15 098.03 09.17 099.03 09.20 100.03 09.42 101.03 09.44 102.03 09.45 103.03 09.66 104.03 09.67 105.03 09.67 106.03 09.87 107.03 09.86 108.03 10.05 109.03 10.03 110.03 10.21 111.03 10.18 112.03 10.35 113.03 10.31 114.03 10.47 115.03 10.42 116.03 10.56 117.03 10.70 118.03 10.62 119.03 10.74 120.03 10.85 121.03 10.75 122.03 10.84
07 Sep 2007 083.54 08.53 084.54 08.59 085.54 08.65 086.54 08.70 087.54 08.75 088.54 09.00 089.54 09.05 090.54 09.10 091.54 09.14 092.54 09.38 093.54 09.42 094.54 09.45 095.54 09.68 096.54 09.71 097.54 09.73 098.54 09.95 099.54 09.97 100.54 09.98 101.54 10.19 102.54 10.20 103.54 10.40 104.54 10.39 105.54 10.38 106.54 10.57 107.54 10.55 108.54 10.73 109.54 10.70 110.54 10.87 111.54 11.02 112.54 10.98 113.54 11.12 114.54 11.26 115.54 11.19 116.54 11.31 117.54 11.42 118.54 11.52 119.54 11.61 120.54 11.69 121.54 11.76
08 Sep 2007 083.05 08.88 084.05 09.13 085.05 09.19 086.05 09.24 087.05 09.28 088.05 09.53 089.05 09.57 090.05 09.61 091.05 09.85 092.05 09.89 093.05 09.92 094.05 09.94 095.05 10.17 096.05 10.19 097.05 10.41 098.05 10.42 099.05 10.43 100.05 10.63 101.05 10.64 102.05 10.83 103.05 10.82 104.05 11.01 105.05 10.99 106.05 11.17 107.05 11.14 108.05 11.30 109.05 11.46 110.05 11.41 111.05 11.55 112.05 11.69 113.05 11.81 114.05 11.93 115.05 11.83 116.05 11.93 117.05 12.02 118.05 12.09 119.05 12.35 120.05 12.39 121.05 12.42
09 Sep 2007 082.55 09.36 083.55 09.61 084.55 09.66 085.55 09.70 086.55 09.74 087.55 09.98 088.55 10.02 089.55 10.05 090.55 10.28 091.55 10.30 092.55 10.32 093.55 10.54 094.55 10.56 095.55 10.77 096.55 10.78 097.55 10.98 098.55 10.98 099.55 11.17 100.55 11.16 101.55 11.34 102.55 11.32 103.55 11.49 104.55 11.65 105.55 11.61 106.55 11.76 107.55 11.91 108.55 11.84 109.55 11.97 110.55 12.08 111.55 12.19 112.55 12.29 113.55 12.37 114.55 12.45 115.55 12.50 116.55 12.55 117.55 12.77 118.55 12.78 119.55 12.97 120.55 12.94
10 Sep 2007 082.05 09.91 083.05 10.15 084.05 10.19 085.05 10.22 086.05 10.45 087.05 10.48 088.05 10.50 089.05 10.72 090.05 10.74 091.05 10.75 092.05 10.96 093.05 10.97 094.05 11.17 095.05 11.17 096.05 11.36 097.05 11.34 098.05 11.52 099.05 11.70 100.05 11.67 101.05 11.83 102.05 11.98 103.05 11.93 104.05 12.07 105.05 12.20 106.05 12.33 107.05 12.44 108.05 12.34 109.05 12.44 110.05 12.72 111.05 12.78 112.05 12.83 113.05 12.87 114.05 12.89 115.05 13.09 116.05 13.07 117.05 13.22 118.05 13.35 119.05 13.45 120.05 13.52
11 Sep 2007 081.49 09.95 082.49 10.18 083.49 10.20 084.49 10.22 085.49 10.44 086.49 10.46 087.49 10.66 088.49 10.67 089.49 10.67 090.49 10.87 091.49 10.86 092.49 11.04 093.49 11.03 094.49 11.20 095.49 11.37 096.49 11.33 097.49 11.49 098.49 11.64 099.49 11.58 100.49 11.72 101.49 11.84 102.49 11.96 103.49 12.06 104.49 12.16 105.49 12.24 106.49 12.31 107.49 12.37 108.49 12.41 109.49 12.44 110.49 12.65 111.49 12.63 112.49 12.80 113.49 12.94 114.49 12.85 115.49 12.94 116.49 13.18 117.49 13.19 118.49 13.15 119.49 13.25
12 Sep 2007 081.19 10.04 082.19 10.25 083.19 10.25 084.19 10.46 085.19 10.46 086.19 10.45 087.19 10.64 088.19 10.62 089.19 10.80 090.19 10.97 091.19 10.94 092.19 11.10 093.19 11.05 094.19 11.20 095.19 11.34 096.19 11.27 097.19 11.39 098.19 11.51 099.19 11.61 100.19 11.70 101.19 11.79 102.19 11.86 103.19 11.91 104.19 11.95 105.19 11.98 106.19 12.19 107.19 12.18 108.19 12.14 109.19 12.29 110.19 12.41 111.19 12.50
13 Sep 2007 080.64 09.94 081.64 10.13 082.64 10.12 083.64 10.30 084.64 10.27 085.64 10.44 086.64 10.41 087.64 10.57 088.64 10.52 089.64 10.66 090.64 10.80 091.64 10.73 092.64 10.85 093.64 10.96 094.64 11.07 095.64 10.96 096.64 11.04 097.64 11.12 098.64 11.17 099.64 11.22 100.64 11.25 101.64 11.46 102.64 11.46 103.64 11.44 104.64 11.59 105.64 11.53 106.64 11.63 107.64 11.71 108.64 11.76 109.64 11.77 110.64 11.74
14 Sep 2007 080.09 09.58 081.09 09.74 082.09 09.71 083.09 09.86 084.09 09.81 085.09 09.95 086.09 09.89 087.09 10.02 088.09 10.14 089.09 10.05 090.09 10.16 091.09 10.25 092.09 10.14 093.09 10.21 094.09 10.27 095.09 10.32 096.09 10.36 097.09 10.38 098.09 10.39 099.09 10.38 100.09 10.55 101.09 10.50 102.09 10.43 103.09 10.53 104.09 10.61 105.09 10.45 106.09 10.47 107.09 10.44 108.09 10.58 109.09 10.46 110.09 10.49
15 Sep 2007 079.55 09.09 080.55 09.04 081.55 09.17 082.55 09.10 083.55 09.22 084.55 09.14 085.55 09.24 086.55 09.34 087.55 09.23 088.55 09.31 089.55 09.38 090.55 09.43 091.55 09.48 092.55 09.31 093.55 09.33 094.55 09.34 095.55 09.32 096.55 09.49 097.55 09.45 098.55 09.38 099.55 09.29 100.55 09.38 101.55 09.24 102.55 09.27 103.55 09.27 104.55 09.23 105.55 09.16 106.55 09.04 107.55 08.87 108.55 08.84 109.55 08.76
16 Sep 2007 079.00 08.40 080.00 08.32 081.00 08.43 082.00 08.53 083.00 08.43 084.00 08.51 085.00 08.39 086.00 08.46 087.00 08.51 088.00 08.56 089.00 08.39 090.00 08.41 091.00 08.42 092.00 08.42 093.00 08.39 094.00 08.36 095.00 08.30 096.00 08.23 097.00 08.13 098.00 08.21 099.00 08.07 100.00 08.11 101.00 07.91 102.00 07.89 103.00 07.63 104.00 07.53 105.00 07.39 106.00 07.41 107.00 07.18 108.00 06.89 109.00 06.78
17 Sep 2007 078.46 07.68 079.46 07.58 080.46 07.67 081.46 07.74 082.46 07.61 083.46 07.67 084.46 07.53 085.46 07.57 086.46 07.59 087.46 07.61 088.46 07.42 089.46 07.41 090.46 07.38 091.46 07.35 092.46 07.29 093.46 07.22 094.46 07.14 095.46 07.03 096.46 06.90 097.46 06.75 098.46 06.77 099.46 06.57 100.46 06.35 101.46 06.29 102.46 06.20 103.46 06.16 104.46 06.41 105.46 06.45 106.46 06.49 107.46 06.53 108.46 06.56
18 Sep 2007 077.92 06.85 078.92 06.72 079.92 06.79 080.92 06.65 081.92 06.70 082.92 06.54 083.92 06.57 084.92 06.59 085.92 06.39 086.92 06.39 087.92 06.37 088.92 06.14 089.92 06.10 090.92 06.04 091.92 05.97 092.92 05.88 093.92 05.77 094.92 05.64 095.92 05.53 096.92 05.58 097.92 05.63 098.92 05.67 099.92 05.72 100.92 05.76 101.92 05.80 102.92 05.84 103.92 05.87 104.92 06.10 105.92 06.13 106.92 06.15 107.92 06.18
19 Sep 2007 077.38 05.89 078.38 05.75 079.38 05.80 080.38 05.65 081.38 05.68 082.38 05.51 083.38 05.52 084.38 05.53 085.38 05.32 086.38 05.31 087.38 05.28 088.38 05.04 089.38 04.98 090.38 04.91 091.38 04.88 092.38 04.94 093.38 04.99 094.38 05.03 095.38 05.28 096.38 05.32 097.38 05.36 098.38 05.40 099.38 05.43 100.38 05.47 101.38 05.49 102.38 05.52 103.38 05.54 104.38 05.56 105.38 05.78 106.38 05.80 107.38 05.81
20 Sep 2007 076.84 05.06 077.84 05.11 078.84 04.95 079.84 04.79 080.84 04.81 081.84 04.63 082.84 04.64 083.84 04.43 084.84 04.42 085.84 04.45 086.84 04.50 087.84 04.56 088.84 04.61 089.84 04.66 090.84 04.71 091.84 04.75 092.84 04.80 093.84 04.84 094.84 04.87 095.84 04.91 096.84 05.14 097.84 05.17 098.84 05.19 099.84 05.21 100.84 05.23 101.84 05.25 102.84 05.27 103.84 05.28 104.84 05.28 105.84 05.29 106.84 05.49
21 Sep 2007 076.30 04.39 077.30 04.23 078.30 04.27 079.30 04.10 080.30 04.12 081.30 04.15 082.30 04.21 083.30 04.27 084.30 04.33 085.30 04.38 086.30 04.43 087.30 04.48 088.30 04.52 089.30 04.57 090.30 04.61 091.30 04.64 092.30 04.68 093.30 04.71 094.30 04.74 095.30 04.77 096.30 04.79 097.30 04.81 098.30 04.83 099.30 05.04 100.30 05.05 101.30 05.06 102.30 05.07 103.30 05.07 104.30 05.07 105.30 05.07 106.30 05.06
22 Sep 2007 075.76 03.79 076.76 03.84 077.76 03.91 078.76 03.97 079.76 04.03 080.76 04.09 081.76 04.14 082.76 04.20 083.76 04.25 084.76 04.30 085.76 04.34 086.76 04.38 087.76 04.42 088.76 04.46 089.76 04.49 090.76 04.52 091.76 04.55 092.76 04.58 093.76 04.60 094.76 04.62 095.76 04.64 096.76 04.65 097.76 04.66 098.76 04.67 099.76 04.67 100.76 04.68 101.76 04.88 102.76 04.87 103.76 04.86 104.76 04.85
23 Sep 2007 075.22 03.58 076.22 03.64 077.22 03.70 078.22 03.76 079.22 03.82 080.22 03.87 081.22 03.92 082.22 03.97 083.22 04.02 084.22 04.06 085.22 04.10 086.22 04.14 087.22 04.17 088.22 04.20 089.22 04.23 090.22 04.26 091.22 04.28 092.22 04.30 093.22 04.32 094.22 04.33 095.22 04.34 096.22 04.35 097.22 04.36 098.22 04.36 099.22 04.36 100.22 04.35 101.22 04.35 102.22 04.34 103.22 04.33 104.22 04.51 105.22 04.49
24 Sep 2007 084.68 04.06 085.68 04.09 086.68 04.12 087.68 04.15 088.68 04.17 089.68 04.19 090.68 04.21 091.68 04.23 092.68 04.24 093.68 04.25 094.68 04.26
25 Sep 2007 084.14 04.03 085.14 04.06 086.14 04.09 087.14 04.11 088.14 04.13 089.14 04.15 090.14 04.17 091.14 04.18 092.14 04.19 093.14 04.20 094.14 04.20
26 Sep 2007 083.60 03.96 084.60 03.99 085.60 04.01 086.60 04.03 087.60 04.05 088.60 04.07 089.60 04.08 090.60 04.09 091.60 04.10 092.60 04.11 093.60 04.11
27 Sep 2007 083.06 04.04 086.06 04.11 087.06 04.13 088.06 04.15 089.06 04.16 090.06 04.17 091.06 04.17 092.06 04.18 093.06 04.18
28 Sep 2007 082.52 04.07 083.52 04.10 084.52 04.12 085.52 04.14 086.52 04.16 087.52 04.18 088.52 04.19 089.52 04.20 090.52 04.21 091.52 04.21 092.52 04.21
29 Sep 2007 081.97 04.31 082.97 04.14 083.97 04.17 084.97 04.19 085.97 04.21 086.97 04.23 087.97 04.24 088.97 04.25 089.97 04.26 090.97 04.27 091.97 04.27
30 Sep 2007 081.43 04.36 082.43 04.39 083.43 04.42 084.43 04.45 085.43 04.47 086.43 04.49 087.43 04.31 088.43 04.32 089.43 04.33 090.43 04.34 091.43 04.34
01 Oct 2007 080.88 04.77 081.88 04.60 082.88 04.64 083.88 04.67 084.88 04.70 085.88 04.72 086.88 04.74 087.88 04.76 088.88 04.77 089.88 04.78 090.88 04.59
02 Oct 2007 080.33 04.80 081.33 04.84 082.33 04.88 083.33 04.92 084.33 04.95 085.33 04.98 086.33 04.81 087.33 04.83 088.33 04.85 089.33 04.87 090.33 04.88
03 Oct 2007 079.78 04.99 080.78 05.05 081.78 05.09 082.78 05.14 083.78 04.98 084.78 05.02 085.78 05.06 086.78 05.09 087.78 05.11 088.78 05.14 089.78 04.96
04 Oct 2007 079.23 05.12 080.23 05.18 081.23 05.24 082.23 05.10 083.23 05.15 084.23 05.20 085.23 05.25 086.23 05.29 087.23 05.12 088.23 05.16 089.23 05.19
05 Oct 2007 078.67 05.15 079.67 05.24 080.67 05.31 081.67 05.18 082.67 05.25 083.67 05.31 084.67 05.37 085.67 05.22 086.67 05.27 087.67 05.32 088.67 05.36
06 Oct 2007 078.11 05.09 079.11 05.19 080.11 05.28 081.11 05.17 082.11 05.25 083.11 05.33 084.11 05.41 085.11 05.27 086.11 05.34 087.11 05.40 088.11 05.45
07 Oct 2007 077.55 05.09 078.55 05.01 079.55 05.13 080.55 05.24 081.55 05.14 082.55 05.24 083.55 05.33 084.55 05.42 085.55 05.30 086.55 05.38 087.55 05.45
08 Oct 2007 076.98 04.73 077.98 04.88 078.98 04.83 079.98 04.96 080.98 05.09 081.98 05.01 082.98 05.13 083.98 05.24 084.98 05.14 085.98 05.24 086.98 05.33
09 Oct 2007 076.41 04.41 077.41 04.39 078.41 04.57 079.41 04.53 080.41 04.69 081.41 04.84 082.41 04.78 083.41 04.92 084.41 04.85 085.41 04.97 086.41 05.09
10 Oct 2007 075.84 04.38 076.84 04.32 077.84 04.26 078.84 04.20 079.84 04.14 080.84 04.32 081.84 04.29 082.84 04.46 083.84 04.61 084.84 04.56 085.84 04.71
11 Oct 2007 075.26 04.53 076.26 04.48 077.26 04.44 078.26 04.39 079.26 04.33 080.26 04.28 081.26 04.22 082.26 04.16 083.26 04.10 084.26 04.03 085.26 04.20
12 Oct 2007 074.68 04.60 075.68 04.57 076.68 04.54 077.68 04.50 078.68 04.46 079.68 04.41 080.68 04.37 081.68 04.32 082.68 04.27 083.68 04.22 084.68 04.16
13 Oct 2007 074.09 04.61 075.09 04.59 076.09 04.57 077.09 04.54 078.09 04.51 079.09 04.48 080.09 04.45 081.09 04.42 082.09 04.38 083.09 04.34
14 Oct 2007 073.50 04.39 074.50 04.38 075.50 04.38 076.50 04.36 077.50 04.35 078.50 04.33 079.50 04.31 080.50 04.29 081.50 04.26 082.50 04.23
15 Oct 2007 072.90 04.30 073.90 04.31 074.90 04.31 075.90 04.31 076.90 04.31 077.90 04.31 078.90 04.30 079.90 04.29 080.90 04.28 081.90 04.26 082.90 04.24
16 Oct 2007 072.29 04.17 073.29 04.19 074.29 04.20 075.29 04.22 076.29 04.23 077.29 04.24 078.29 04.24 079.29 04.25 080.29 04.25 081.29 04.24 082.29 04.24
17 Oct 2007 071.68 04.01 072.68 04.04 073.68 04.07 074.68 04.10 075.68 04.12 076.68 04.14 077.68 04.16 078.68 04.17 079.68 04.18 080.68 04.19 081.68 04.20
18 Oct 2007 071.07 03.76 072.07 03.81 073.07 03.85 074.07 03.89 075.07 03.92 076.07 03.96 077.07 03.99 078.07 04.01 079.07 04.04 080.07 04.06 081.07 04.07
19 Oct 2007 070.44 03.65 071.44 03.71 072.44 03.76 073.44 03.61 074.44 03.66 075.44 03.70 076.44 03.74 077.44 03.58 078.44 03.61 079.44 03.64 080.44 03.67
20 Oct 2007 069.81 02.88 070.81 02.95 071.81 03.01 072.81 02.87 073.81 02.93 074.81 02.98 075.81 03.03 076.81 02.88 077.81 02.92 078.81 02.96
13 Feb 2008 287.06 53.69 288.06 53.69 289.06 53.69 290.06 53.69 291.06 53.69 292.06 53.69 293.06 53.69 294.06 53.69 295.06 53.69 296.06 53.69 297.06 53.69
14 Feb 2008 286.33 53.97 287.33 53.97 288.33 53.97 289.33 53.97 290.33 53.97 291.33 53.97 292.33 53.97 293.33 53.97 294.33 53.97 295.33 53.97 296.33 53.97
15 Feb 2008 285.61 54.06 286.61 54.06 287.61 54.06 288.61 54.06 289.61 54.06 290.61 54.06 291.61 54.06 292.61 54.06 293.61 54.06 294.61 54.06 295.61 54.06
16 Feb 2008 284.90 54.16 285.90 54.16 286.90 54.16 287.90 54.16 288.90 54.16 289.90 54.16 290.90 54.16 291.90 54.16 292.90 54.16 293.90 54.16 294.90 54.16
17 Feb 2008 284.20 54.46 285.20 54.46 286.20 54.46 287.20 54.46 288.20 54.46 289.20 54.46 290.20 54.46 291.20 54.46 292.20 54.46 293.20 54.46 294.20 54.46
18 Feb 2008 283.51 54.55 284.51 54.55 285.51 54.55 286.51 54.55 287.51 54.55 288.51 54.55 289.51 54.55 290.51 54.55 291.51 54.55 292.51 54.55 293.51 54.55
19 Feb 2008 282.83 54.63 283.83 54.63 284.83 54.63 285.83 54.63 286.83 54.63 287.83 54.63 288.83 54.63 289.83 54.63 290.83 54.63 291.83 54.63 292.83 54.63
20 Feb 2008 282.16 54.69 283.16 54.69 284.16 54.69 285.16 54.69 286.16 54.69 287.16 54.69 288.16 54.69 289.16 54.69 290.16 54.69 291.16 54.69 292.16 54.69
21 Feb 2008 281.50 54.74 282.50 54.74 283.50 54.74 284.50 54.74 285.50 54.74 286.50 54.74 287.50 54.74 288.50 54.74 289.50 54.74 290.50 54.74 291.50 54.74
22 Feb 2008 280.85 54.96 281.85 54.96 282.85 54.96 283.85 54.96 284.85 54.96 285.85 54.96 286.85 54.96 287.85 54.96 288.85 54.96 289.85 54.96 290.85 54.96
23 Feb 2008 280.20 54.75 281.20 54.75 282.20 54.75 283.20 54.75 284.20 54.75 285.20 54.75 286.20 54.75 287.20 54.75 288.20 54.75 289.20 54.75 290.20 54.75
24 Feb 2008 279.56 54.71 280.56 54.71 281.56 54.71 282.56 54.71 283.56 54.71 284.56 54.71 285.56 54.71 286.56 54.71 287.56 54.71 288.56 54.71 289.56 54.71
25 Feb 2008 278.93 54.66 279.93 54.66 280.93 54.66 281.93 54.66 282.93 54.66 283.93 54.66 284.93 54.66 285.93 54.66 286.93 54.66 287.93 54.66 288.93 54.66
26 Feb 2008 278.31 54.58 279.31 54.58 280.31 54.58 281.31 54.58 282.31 54.58 283.31 54.58 284.31 54.58 285.31 54.58 286.31 54.58 287.31 54.58 288.31 54.58
27 Feb 2008 277.69 54.49 278.69 54.49 279.69 54.49 280.69 54.49 281.69 54.49 282.69 54.49 283.69 54.49 284.69 54.49 285.69 54.49 286.69 54.49 287.69 54.49
28 Feb 2008 277.08 54.20 278.08 54.20 279.08 54.20 280.08 54.20 281.08 54.20 282.08 54.20 283.08 54.20 284.08 54.20 285.08 54.20 286.08 54.20 287.08 54.20
29 Feb 2008 276.47 54.10 277.47 54.10 278.47 54.10 279.47 54.10 280.47 54.10 281.47 54.10 282.47 54.10 283.47 54.10 284.47 54.10 285.47 54.10 286.47 54.10
01 Mar 2008 275.87 54.01 276.87 54.01 277.87 54.01 278.87 54.01 279.87 54.01 280.87 54.01 281.87 54.01 282.87 54.01 283.87 54.01 284.87 54.01 285.87 54.01
02 Mar 2008 275.27 53.92 276.27 53.92 277.27 53.92 278.27 53.92 279.27 53.92 280.27 53.92 281.27 53.92 282.27 53.92 283.27 53.92 284.27 53.92 285.27 53.92
03 Mar 2008 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64
04 Mar 2008 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57
05 Mar 2008 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52
06 Mar 2008 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47
07 Mar 2008 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43
08 Mar 2008 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41
09 Mar 2008 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40
10 Mar 2008 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19
11 Mar 2008 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40
12 Mar 2008 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41
13 Mar 2008 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43
14 Mar 2008 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45
15 Mar 2008 267.88 53.48 268.88 53.48 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48
16 Mar 2008 267.33 53.51 268.33 53.51 269.33 53.51 270.33 53.51 271.33 53.51 272.33 53.51 273.33 53.51 274.33 53.51 275.33 53.51 276.33 53.51 277.33 53.51
17 Mar 2008 266.78 53.53 267.78 53.53 268.78 53.53 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53
18 Mar 2008 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 272.23 53.55 273.23 53.55 274.23 53.55 275.23 53.55 276.23 53.55
19 Mar 2008 265.68 53.57 266.68 53.57 267.68 53.57 268.68 53.57 269.68 53.57 270.68 53.57 271.68 53.57 272.68 53.57 273.68 53.57 274.68 53.57 275.68 53.57
20 Mar 2008 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58 272.13 53.58 273.13 53.58 274.13 53.58 275.13 53.58
21 Mar 2008 254.58 53.58 255.58 53.58 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58
22 Mar 2008 254.04 53.58 255.04 53.58 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58 284.04 53.58
23 Mar 2008 253.49 53.56 254.49 53.56 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56 266.49 53.56 267.49 53.56 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56
24 Mar 2008 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54
25 Mar 2008 252.39 53.52 253.39 53.52 254.39 53.52 255.39 53.52 256.39 53.52 257.39 53.52 258.39 53.52 259.39 53.52 260.39 53.52 261.39 53.52 262.39 53.52 263.39 53.52 264.39 53.52 265.39 53.52 266.39 53.52 267.39 53.52 268.39 53.52 269.39 53.52 270.39 53.52 271.39 53.52 272.39 53.52 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52
26 Mar 2008 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49
27 Mar 2008 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47
28 Mar 2008 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44
29 Mar 2008 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42
30 Mar 2008 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40
31 Mar 2008 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40
01 Apr 2008 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19
02 Apr 2008 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40
03 Apr 2008 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42
04 Apr 2008 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45
05 Apr 2008 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49
06 Apr 2008 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 255.26 53.54 256.26 53.54 257.26 53.54 258.26 53.54 259.26 53.54 260.26 53.54 261.26 53.54 262.26 53.54 263.26 53.54 264.26 53.54 265.26 53.54 266.26 53.54 267.26 53.54 268.26 53.54 269.26 53.54 270.26 53.54 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54
07 Apr 2008 244.60 53.60 245.60 53.60 246.60 53.60 247.60 53.60 248.60 53.60 249.60 53.60 250.60 53.60 251.60 53.60 252.60 53.60 253.60 53.60 254.60 53.60 255.60 53.60 256.60 53.60 257.60 53.60 258.60 53.60 259.60 53.60 260.60 53.60 261.60 53.60 262.60 53.60 263.60 53.60 264.60 53.60 265.60 53.60 266.60 53.60 267.60 53.60 268.60 53.60 269.60 53.60 270.60 53.60 271.60 53.60 272.60 53.60 273.60 53.60 274.60 53.60 275.60 53.60 276.60 53.60 277.60 53.60 278.60 53.60 279.60 53.60 280.60 53.60 281.60 53.60 282.60 53.60
08 Apr 2008 243.94 53.68 244.94 53.68 245.94 53.68 246.94 53.68 247.94 53.68 248.94 53.68 249.94 53.68 250.94 53.68 251.94 53.68 252.94 53.68 253.94 53.68 254.94 53.68 255.94 53.68 256.94 53.68 257.94 53.68 258.94 53.68 259.94 53.68 260.94 53.68 261.94 53.68 262.94 53.68 263.94 53.68 264.94 53.68 265.94 53.68 266.94 53.68 267.94 53.68 268.94 53.68 269.94 53.68 270.94 53.68 271.94 53.68 272.94 53.68 273.94 53.68 274.94 53.68 275.94 53.68 276.94 53.68 277.94 53.68 278.94 53.68 279.94 53.68 280.94 53.68 281.94 53.68
09 Apr 2008 243.26 53.96 244.26 53.96 245.26 53.96 246.26 53.96 247.26 53.96 248.26 53.96 249.26 53.96 250.26 53.96 251.26 53.96 252.26 53.96 253.26 53.96 254.26 53.96 255.26 53.96 256.26 53.96 257.26 53.96 258.26 53.96 259.26 53.96 260.26 53.96 261.26 53.96 262.26 53.96 263.26 53.96 264.26 53.96 265.26 53.96 266.26 53.96 267.26 53.96 268.26 53.96 269.26 53.96 270.26 53.96 271.26 53.96 272.26 53.96 273.26 53.96 274.26 53.96 275.26 53.96 276.26 53.96 277.26 53.96 278.26 53.96 279.26 53.96 280.26 53.96 281.26 53.96 282.26 53.96
10 Apr 2008 242.67 54.05 243.67 54.05 244.67 54.05 245.67 54.05 246.67 54.05 247.67 54.05 248.67 54.05 249.67 54.05 250.67 54.05 251.67 54.05 252.67 54.05 253.67 54.05 254.67 54.05 255.67 54.05 256.67 54.05 257.67 54.05 258.67 54.05 259.67 54.05 260.67 54.05 261.67 54.05 262.67 54.05 263.67 54.05 264.67 54.05 265.67 54.05 266.67 54.05 267.67 54.05 268.67 54.05 269.67 54.05 270.67 54.05 271.67 54.05 272.67 54.05 273.67 54.05 274.67 54.05 275.67 54.05 276.67 54.05 277.67 54.05 278.67 54.05 279.67 54.05 280.67 54.05 281.67 54.05
11 Apr 2008 241.97 53.26 242.97 54.14 243.97 54.14 244.97 54.14 245.97 54.14 246.97 54.14 247.97 54.14 248.97 54.14 249.97 54.14 250.97 54.14 251.97 54.14 252.97 54.14 253.97 54.14 254.97 54.14 255.97 54.14 256.97 54.14 257.97 54.14 258.97 54.14 259.97 54.14 260.97 54.14 261.97 54.14 262.97 54.14 263.97 54.14 264.97 54.14 265.97 54.14 266.97 54.14 267.97 54.14 268.97 54.14 269.97 54.14 270.97 54.14 271.97 54.14 272.97 54.14 273.97 54.14 274.97 54.14 275.97 54.14 276.97 54.14 277.97 54.14 278.97 54.14 279.97 54.14 280.97 54.14
12 Apr 2008 241.26 48.42 242.26 49.82 243.26 51.51 244.26 52.57 245.26 53.35 246.26 53.98 247.26 54.24 248.26 54.24 249.26 54.24 250.26 54.24 251.26 54.24 252.26 54.24 253.26 54.24 254.26 54.24 255.26 54.24 256.26 54.24 257.26 54.24 258.26 54.24 259.26 54.24 260.26 54.24 261.26 54.24 262.26 54.24 263.26 54.24 264.26 54.24 265.26 54.24 266.26 54.24 267.26 54.24 268.26 54.24 269.26 54.24 270.26 54.24 271.26 54.24 272.26 54.24 273.26 54.24 274.26 54.24 275.26 54.24 276.26 54.24 277.26 54.24 278.26 54.24 279.26 54.24 280.26 54.24
13 Apr 2008 240.54 48.57 241.54 48.84 242.54 49.97 243.54 51.06 244.54 51.91 245.54 52.60 246.54 53.19 247.54 53.70 248.54 54.16 249.54 54.53 250.54 54.53 251.54 54.53 252.54 54.53 253.54 54.53 254.54 54.53 255.54 54.53 256.54 54.53 257.54 54.53 258.54 54.53 259.54 54.53 260.54 54.53 261.54 54.53 262.54 54.53 263.54 54.53 264.54 54.53 265.54 54.53 266.54 54.53 267.54 54.53 268.54 54.53 269.54 54.53 270.54 54.53 271.54 54.53 272.54 54.53 273.54 54.53 274.54 54.53 275.54 54.53 276.54 54.53 277.54 54.53 278.54 54.53 279.54 54.53 280.54 54.53
14 Apr 2008 239.78 49.04 240.78 49.10 241.78 49.98 242.78 50.85 243.78 51.58 244.78 52.20 245.78 52.75 246.78 53.25 247.78 53.69 248.78 54.09 249.78 54.47 250.78 54.62 251.78 54.62 252.78 54.62 253.78 54.62 254.78 54.62 255.78 54.62 256.78 54.62 257.78 54.62 258.78 54.62 259.78 54.62 260.78 54.62 261.78 54.62 262.78 54.62 263.78 54.62 264.78 54.62 265.78 54.62 266.78 54.62 267.78 54.62 268.78 54.62 269.78 54.62 270.78 53.47 271.78 53.64 272.78 53.81 273.78 53.98 274.78 54.14 275.78 54.31 276.78 54.47 277.78 54.62 278.78 54.62 279.78 54.62
15 Apr 2008 239.17 49.46 240.17 50.06 241.17 50.81 242.17 51.46 243.17 52.04 244.17 52.56 245.17 53.03 246.17 53.45 247.17 53.85 248.17 54.22 249.17 54.56 250.17 54.68 251.17 54.68 252.17 54.68 253.17 54.68 254.17 54.68 255.17 54.68 256.17 54.68 257.17 54.68 258.17 54.68 259.17 54.68 260.17 54.68 261.17 54.68 262.17 54.68 263.17 54.68 264.17 54.68 265.17 54.68 266.17 54.68 267.17 54.68 268.17 54.68 269.17 54.68 270.17 54.68 271.17 54.68 272.17 54.68 273.17 54.68 274.17 54.68 275.17 54.68 276.17 54.68 277.17 54.68 278.17 54.68 279.17 54.68
16 Apr 2008 238.39 50.62 239.39 51.25 240.39 51.82 241.39 52.33 242.39 52.79 243.39 53.22 244.39 53.62 245.39 53.99 246.39 54.33 247.39 54.66 248.39 54.73 249.39 54.73 250.39 54.73 251.39 54.73 252.39 54.73 253.39 54.73 254.39 54.73 255.39 54.73 256.39 54.73 257.39 54.73 258.39 54.73 259.39 54.73 260.39 54.73 261.39 54.73 262.39 54.73 263.39 54.73 264.39 54.73 265.39 54.73 266.39 54.73 267.39 54.73 268.39 54.73 269.39 54.73 270.39 54.73 271.39 54.73 272.39 54.73 273.39 54.73 274.39 54.73 275.39 54.73 276.39 54.73 277.39 54.73 278.39 54.73
17 Apr 2008 237.59 52.06 238.59 52.54 239.59 52.98 240.59 53.38 241.59 53.76 242.59 54.12 243.59 54.45 244.59 54.77 245.59 54.96 246.59 54.96 247.59 54.96 248.59 54.96 249.59 54.96 250.59 54.96 251.59 54.96 252.59 54.96 253.59 54.96 254.59 54.96 255.59 54.96 256.59 54.96 257.59 54.96 258.59 54.96 259.59 54.96 260.59 54.96 261.59 54.96 262.59 54.96 263.59 54.96 264.59 54.96 265.59 54.96 266.59 54.96 267.59 54.96 268.59 54.96 269.59 54.96 270.59 54.96 271.59 54.96 272.59 54.96 273.59 54.96 274.59 54.96 275.59 54.96 276.59 54.96 277.59 54.96 278.59 54.96 279.59 54.96
18 Apr 2008 236.76 53.48 237.76 53.86 238.76 54.21 239.76 54.54 240.76 54.75 241.76 54.75 242.76 54.75 243.76 54.75 244.76 54.75 245.76 54.75 246.76 54.75 247.76 54.75 248.76 54.75 249.76 54.75 250.76 54.75 251.76 54.75 252.76 54.75 253.76 54.75 254.76 54.75 255.76 54.75 256.76 54.75 257.76 54.75 258.76 54.75 259.76 54.75 260.76 54.75 261.76 54.75 262.76 54.75 263.76 54.75 264.76 54.75 265.76 54.75 266.76 54.75 267.76 54.75 268.76 54.75 269.76 54.75 270.76 54.75 271.76 54.75 272.76 54.75 273.76 54.75 274.76 54.75 275.76 54.75 276.76 54.75 277.76 54.75 278.76 54.75
19 Apr 2008 235.92 54.72 236.92 54.72 237.92 54.72 238.92 54.72 239.92 54.72 240.92 54.72 241.92 54.72 242.92 54.72 243.92 54.72 244.92 54.72 245.92 54.72 246.92 54.72 247.92 54.72 248.92 54.72 249.92 54.72 250.92 54.72 251.92 54.72 252.92 54.72 253.92 54.72 254.92 54.72 255.92 54.72 256.92 54.72 257.92 54.72 258.92 54.72 259.92 54.72 260.92 54.72 261.92 54.72 262.92 54.72 263.92 54.72 264.92 54.72 265.92 54.72 266.92 54.72 267.92 54.72 268.92 54.72 269.92 54.72 270.92 54.72 271.92 54.72 272.92 54.72 273.92 54.72 274.92 54.72 275.92 54.72 276.92 54.72 277.92 54.72
20 Apr 2008 235.27 54.67 236.27 54.67 237.27 54.67 238.27 54.67 239.27 54.67 240.27 54.67 241.27 54.67 242.27 54.67 243.27 54.67 244.27 54.67 245.27 54.67 246.27 54.67 247.27 54.67 248.27 54.67 249.27 54.67 250.27 54.67 251.27 54.67 252.27 54.67 253.27 54.67 254.27 54.67 255.27 54.67 256.27 54.67 257.27 54.67 258.27 54.67 259.27 54.67 260.27 54.67 261.27 54.67 262.27 54.67 263.27 54.67 264.27 54.67 265.27 54.67 266.27 54.67 267.27 54.67 268.27 54.67 269.27 54.67 270.27 54.67 271.27 54.67 272.27 54.67 273.27 54.67 274.27 54.67 275.27 54.67 276.27 54.67 277.27 54.67
21 Apr 2008 234.38 54.59 235.38 54.59 236.38 54.59 237.38 54.59 238.38 54.59 239.38 54.59 240.38 54.59 241.38 54.59 242.38 54.59 243.38 54.59 244.38 54.59 245.38 54.59 246.38 54.59 247.38 54.59 248.38 54.59 249.38 54.59 250.38 54.59 251.38 54.59 252.38 54.59 253.38 54.59 254.38 54.59 255.38 54.59 256.38 54.59 257.38 54.59 258.38 54.59 259.38 54.59 260.38 54.59 261.38 54.59 262.38 54.59 263.38 54.59 264.38 54.59 265.38 54.59 266.38 54.59 267.38 54.59 268.38 54.59 269.38 54.59 270.38 54.59 271.38 54.59 272.38 54.59 273.38 54.59 274.38 54.59 275.38 54.59
22 Apr 2008 233.47 54.51 234.47 54.51 235.47 54.51 236.47 54.51 237.47 54.51 238.47 54.51 239.47 54.51 240.47 54.51 241.47 54.51 242.47 54.51 243.47 54.51 244.47 54.51 245.47 54.51 246.47 54.51 247.47 54.51 248.47 54.51 249.47 54.51 250.47 54.51 251.47 54.51 252.47 54.51 253.47 54.51 254.47 54.51 255.47 54.51 256.47 54.51 257.47 54.51 258.47 54.51 259.47 54.51 260.47 54.51 261.47 54.51 262.47 54.51 263.47 54.51 264.47 54.51 265.47 54.51 266.47 54.51 267.47 54.51 268.47 54.51 269.47 54.51 270.47 54.51 271.47 54.51 272.47 54.51 273.47 54.51 274.47 54.51 275.47 54.51
23 Apr 2008 232.51 54.21 233.51 54.21 234.51 54.21 235.51 54.21 236.51 54.21 237.51 54.21 238.51 54.21 239.51 54.21 240.51 54.21 241.51 54.21 242.51 54.21 243.51 54.21 244.51 54.21 245.51 54.21 246.51 54.21 247.51 54.21 248.51 54.21 249.51 54.21 250.51 54.21 251.51 54.21 252.51 54.21 253.51 54.21 254.51 54.21 255.51 54.21 256.51 54.21 257.51 54.21 258.51 54.21 259.51 54.21 260.51 54.21 261.51 54.21 262.51 54.21 263.51 54.21 264.51 54.21 265.51 54.21 266.51 54.21 267.51 54.21 268.51 54.21 269.51 54.21 270.51 54.21 271.51 54.21 272.51 54.21 273.51 54.21 274.51 54.21
24 Apr 2008 231.83 54.12 232.83 54.12 233.83 54.12 234.83 54.12 235.83 54.12 236.83 54.12 237.83 54.12 238.83 54.12 239.83 54.12 240.83 54.12 241.83 54.12 242.83 54.12 243.83 54.12 244.83 54.12 245.83 54.12 246.83 54.12 247.83 54.12 248.83 54.12 249.83 54.12 250.83 54.12 251.83 54.12 252.83 54.12 253.83 54.12 254.83 54.12 255.83 54.12 256.83 54.12 257.83 54.12 258.83 54.12 259.83 54.12 260.83 54.12 261.83 54.12 262.83 54.12 263.83 54.12 264.83 54.12 265.83 54.12 266.83 54.12 267.83 54.12 268.83 54.12 269.83 54.12 270.83 54.12 271.83 54.12 272.83 54.12 273.83 54.12
25 Apr 2008 230.84 54.02 231.84 54.02 232.84 54.02 233.84 54.02 234.84 54.02 235.84 54.02 236.84 54.02 237.84 54.02 238.84 54.02 239.84 54.02 240.84 54.02 241.84 54.02 242.84 54.02 243.84 54.02 244.84 54.02 245.84 54.02 246.84 54.02 247.84 54.02 248.84 54.02 249.84 54.02 250.84 54.02 251.84 54.02 252.84 54.02 253.84 54.02 254.84 54.02 255.84 54.02 256.84 54.02 257.84 54.02 258.84 54.02 259.84 54.02 260.84 54.02 261.84 54.02 262.84 54.02 263.84 54.02 264.84 54.02 265.84 54.02 266.84 54.02 267.84 54.02 268.84 54.02 269.84 54.02 270.84 54.02 271.84 54.02
26 Apr 2008 229.69 53.93 230.69 53.93 231.69 53.93 232.69 53.93 233.69 53.93 234.69 53.93 235.69 53.93 236.69 53.93 237.69 53.93 238.69 53.93 239.69 53.93 240.69 53.93 241.69 53.93 242.69 53.93 243.69 53.93 244.69 53.93 245.69 53.93 246.69 53.93 247.69 53.93 248.69 53.93 249.69 53.93 250.69 53.93 251.69 53.93 252.69 53.93 253.69 53.93 254.69 53.93 255.69 53.93 256.69 53.93 257.69 53.93 258.69 53.93 259.69 53.93 260.69 53.93 261.69 53.93 262.69 53.93 263.69 53.93 264.69 53.93 265.69 53.93 266.69 53.93 267.69 53.93 268.69 53.93 269.69 53.93 270.69 53.93 271.69 53.93
27 Apr 2008 228.72 53.65 229.72 53.65 230.72 53.65 231.72 53.65 232.72 53.65 233.72 53.65 234.72 53.65 235.72 53.65 236.72 53.65 237.72 53.65 238.72 53.65 239.72 53.65 240.72 53.65 241.72 53.65 242.72 53.65 243.72 53.65 244.72 53.65 245.72 53.65 246.72 53.65 247.72 53.65 248.72 53.65 249.72 53.65 250.72 53.65 251.72 53.65 252.72 53.65 253.72 53.65 254.72 53.65 255.72 53.65 256.72 53.65 257.72 53.65 258.72 53.65 259.72 53.65 260.72 53.65 261.72 53.65 262.72 53.65 263.72 53.65 264.72 53.65 265.72 53.65 266.72 53.65 267.72 53.65 268.72 53.65 269.72 53.65 270.72 53.65
28 Apr 2008 228.00 53.58 229.00 53.58 230.00 53.58 231.00 53.58 232.00 53.58 233.00 53.58 234.00 53.58 235.00 53.58 236.00 53.58 237.00 53.58 238.00 53.58 239.00 53.58 240.00 53.58 241.00 53.58 242.00 53.58 243.00 53.58 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 255.00 53.58 256.00 53.58 257.00 53.58 258.00 53.58 259.00 53.58 260.00 53.58 261.00 53.58 262.00 53.58 263.00 53.58 264.00 53.58 265.00 53.58 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58 270.00 53.58
29 Apr 2008 226.86 53.52 227.86 53.52 228.86 53.52 229.86 53.52 230.86 53.52 231.86 53.52 232.86 53.52 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52 261.86 53.52 262.86 53.52 263.86 53.52 264.86 53.52 265.86 53.52 266.86 53.52 267.86 53.52
30 Apr 2008 225.69 53.48 226.69 53.48 227.69 53.48 228.69 53.48 229.69 53.48 230.69 53.48 231.69 53.48 232.69 53.48 233.69 53.48 234.69 53.48 235.69 53.48 236.69 53.48 237.69 53.48 238.69 53.48 239.69 53.48 240.69 53.48 241.69 53.48 242.69 53.48 243.69 53.48 244.69 53.48 245.69 53.48 246.69 53.48 247.69 53.48 248.69 53.48 249.69 53.48 250.69 53.48 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48
01 May 2008 224.46 53.44 225.46 53.44 226.46 53.44 227.46 53.44 228.46 53.44 229.46 53.44 230.46 53.44 231.46 53.44 232.46 53.44 233.46 53.44 234.46 53.44 235.46 53.44 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44
02 May 2008 223.69 53.41 224.69 53.41 225.69 53.41 226.69 53.41 227.69 53.41 228.69 53.41 229.69 53.41 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41
03 May 2008 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40
04 May 2008 221.04 53.19 222.04 53.19 223.04 53.19 224.04 53.19 225.04 53.19 226.04 53.19 227.04 53.19 228.04 53.19 229.04 53.19 230.04 53.19 231.04 53.19 232.04 53.19 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19
05 May 2008 219.63 53.40 220.63 53.40 221.63 53.40 222.63 53.40 223.63 53.40 224.63 53.40 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40
06 May 2008 218.81 53.41 219.81 53.41 220.81 53.41 221.81 53.41 222.81 53.41 223.81 53.41 224.81 53.41 225.81 53.41 226.81 53.41 227.81 53.41 228.81 53.41 229.81 53.41 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41
07 May 2008 218.62 53.43 219.62 53.43 220.62 53.43 221.62 53.43 222.62 53.43 223.62 53.43 224.62 53.43 225.62 53.43 226.62 53.43 227.62 53.43 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43
08 May 2008 217.77 53.45 218.77 53.45 219.77 53.45 220.77 53.45 221.77 53.45 222.77 53.45 223.77 53.45 224.77 53.45 225.77 53.45 226.77 53.45 227.77 53.45 228.77 53.45 229.77 53.45 230.77 53.45 231.77 53.45 232.77 53.45 233.77 53.45 234.77 53.45 235.77 53.45 236.77 53.45 237.77 53.45 238.77 53.45 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45
09 May 2008 216.90 53.47 217.90 53.47 218.90 53.47 219.90 53.47 220.90 53.47 221.90 53.47 222.90 53.47 223.90 53.47 224.90 53.47 225.90 53.47 226.90 53.47 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47
10 May 2008 216.01 53.50 217.01 53.50 218.01 53.50 219.01 53.50 220.01 53.50 221.01 53.50 222.01 53.50 223.01 53.50 224.01 53.50 225.01 53.50 226.01 53.50 227.01 53.50 228.01 53.50 229.01 53.50 230.01 53.50 231.01 53.50 232.01 53.50 233.01 53.50 234.01 53.50 235.01 53.50 236.01 53.50 237.01 53.50 238.01 53.50 239.01 53.50 240.01 53.50 241.01 53.50 242.01 53.50 243.01 53.50 244.01 53.50 245.01 53.50 246.01 53.50 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50 251.01 53.50 252.01 53.50 253.01 53.50 254.01 53.50 255.01 53.50 256.01 53.50 257.01 53.50
11 May 2008 215.80 53.53 216.80 53.53 217.80 53.53 218.80 53.53 219.80 53.53 220.80 53.53 221.80 53.53 222.80 53.53 223.80 53.53 224.80 53.53 225.80 53.53 226.80 53.53 227.80 53.53 228.80 53.53 229.80 53.53 230.80 53.53 231.80 53.53 232.80 53.53 233.80 53.53 234.80 53.53 235.80 53.53 236.80 53.53 237.80 53.53 238.80 53.53 239.80 53.53 240.80 53.53 241.80 53.53 242.80 53.53 243.80 53.53 244.80 53.53 245.80 53.53 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53
12 May 2008 214.88 53.55 215.88 53.55 216.88 53.55 217.88 53.55 218.88 53.55 219.88 53.55 220.88 53.55 221.88 53.55 222.88 53.55 223.88 53.55 224.88 53.55 225.88 53.55 226.88 53.55 227.88 53.55 228.88 53.55 229.88 53.55 230.88 53.55 231.88 53.55 232.88 53.55 233.88 53.55 234.88 53.55 235.88 53.55 236.88 53.55 237.88 53.55 238.88 53.55 239.88 53.55 240.88 53.55 241.88 53.55 242.88 53.55 243.88 53.55 244.88 53.55 245.88 53.55 246.88 53.55 247.88 53.55 248.88 53.55 249.88 53.55 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55
13 May 2008 213.94 53.57 214.94 53.57 215.94 53.57 216.94 53.57 217.94 53.57 218.94 53.57 219.94 53.57 220.94 53.57 221.94 53.57 222.94 53.57 223.94 53.57 224.94 53.57 225.94 53.57 226.94 53.57 227.94 53.57 228.94 53.57 229.94 53.57 230.94 53.57 231.94 53.57 232.94 53.57 233.94 53.57 234.94 53.57 235.94 53.57 236.94 53.57 237.94 53.57 238.94 53.57 239.94 53.57 240.94 53.57 241.94 53.57 242.94 53.57 243.94 53.57 244.94 53.57 245.94 53.57 246.94 53.57 247.94 53.57 248.94 53.57 249.94 53.57 250.94 53.57 251.94 53.57 252.94 53.57 253.94 53.57
14 May 2008 212.99 53.58 213.99 53.58 214.99 53.58 215.99 53.58 216.99 53.58 217.99 53.58 218.99 53.58 219.99 53.58 220.99 53.58 221.99 53.58 222.99 53.58 223.99 53.58 224.99 53.58 225.99 53.58 226.99 53.58 227.99 53.58 228.99 53.58 229.99 53.58 230.99 53.58 231.99 53.58 232.99 53.58 233.99 53.58 234.99 53.58 235.99 53.58 236.99 53.58 237.99 53.58 238.99 53.58 239.99 53.58 240.99 53.58 241.99 53.58 242.99 53.58 243.99 53.58 244.99 53.58 245.99 53.58 246.99 53.58 247.99 53.58 248.99 53.58 249.99 53.58 250.99 53.58 251.99 53.58 252.99 53.58
15 May 2008 212.01 53.58 213.01 53.58 214.01 53.58 215.01 53.58 216.01 53.58 217.01 53.58 218.01 53.58 219.01 53.58 220.01 53.58 221.01 53.58 222.01 53.58 223.01 53.58 224.01 53.58 225.01 53.58 226.01 53.58 227.01 53.58 228.01 53.58 229.01 53.58 230.01 53.58 231.01 53.58 232.01 53.58 233.01 53.58 234.01 53.58 235.01 53.58 236.01 53.58 237.01 53.58 238.01 53.58 239.01 53.58 240.01 53.58 241.01 53.58 242.01 53.58 243.01 53.58 244.01 53.58 245.01 53.58 246.01 53.58 247.01 53.58 248.01 53.58 249.01 53.58 250.01 53.58 251.01 53.58 252.01 53.58
16 May 2008 211.64 53.58 212.64 53.58 213.64 53.58 214.64 53.58 215.64 53.58 216.64 53.58 217.64 53.58 218.64 53.58 219.64 53.58 220.64 53.58 221.64 53.58 222.64 53.58 223.64 53.58 224.64 53.58 225.64 53.58 226.64 53.58 227.64 53.58 228.64 53.58 229.64 53.58 230.64 53.58 231.64 53.58 232.64 53.58 233.64 53.58 234.64 53.58 235.64 53.58 236.64 53.58 237.64 53.58 238.64 53.58 239.64 53.58 240.64 53.58 241.64 53.58 242.64 53.58 243.64 53.58 244.64 53.58 245.64 53.58 246.64 53.58 247.64 53.58 248.64 53.58 249.64 53.58 250.64 53.58
17 May 2008 210.62 53.57 211.62 53.57 212.62 53.57 213.62 53.57 214.62 53.57 215.62 53.57 216.62 53.57 217.62 53.57 218.62 53.57 219.62 53.57 220.62 53.57 221.62 53.57 222.62 53.57 223.62 53.57 224.62 53.57 225.62 53.57 226.62 53.57 227.62 53.57 228.62 53.57 229.62 53.57 230.62 53.57 231.62 53.57 232.62 53.57 233.62 53.57 234.62 53.57 235.62 53.57 236.62 53.57 237.62 53.57 238.62 53.57 239.62 53.57 240.62 53.57 241.62 53.57 242.62 53.57 243.62 53.57 244.62 53.57 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57
18 May 2008 209.58 53.55 210.58 53.55 211.58 53.55 212.58 53.55 213.58 53.55 214.58 53.55 215.58 53.55 216.58 53.55 217.58 53.55 218.58 53.55 219.58 53.55 220.58 53.55 221.58 53.55 222.58 53.55 223.58 53.55 224.58 53.55 225.58 53.55 226.58 53.55 227.58 53.55 228.58 53.55 229.58 53.55 230.58 53.55 231.58 53.55 232.58 53.55 233.58 53.55 234.58 53.55 235.58 53.55 236.58 53.55 237.58 53.55 238.58 53.55 239.58 53.55 240.58 53.55 241.58 53.55 242.58 53.55 243.58 53.55 244.58 53.55 245.58 53.55 246.58 53.55 247.58 53.55 248.58 53.55
19 May 2008 208.52 53.53 209.52 53.53 210.52 53.53 211.52 53.53 212.52 53.53 213.52 53.53 214.52 53.53 215.52 53.53 216.52 53.53 217.52 53.53 218.52 53.53 219.52 53.53 220.52 53.53 221.52 53.53 222.52 53.53 223.52 53.53 224.52 53.53 225.52 53.53 226.52 53.53 227.52 53.53 228.52 53.53 229.52 53.53 230.52 53.53 231.52 53.53 232.52 53.53 233.52 53.53 234.52 53.53 235.52 53.53 236.52 53.53 237.52 53.53 238.52 53.53 239.52 53.53 240.52 53.53 241.52 53.53 242.52 53.53 243.52 53.53 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53
20 May 2008 207.44 53.50 208.44 53.50 209.44 53.50 210.44 53.50 211.44 53.50 212.44 53.50 213.44 53.50 214.44 53.50 215.44 53.50 216.44 53.50 217.44 53.50 218.44 53.50 219.44 53.50 220.44 53.50 221.44 53.50 222.44 53.50 223.44 53.50 224.44 53.50 225.44 53.50 226.44 53.50 227.44 53.50 228.44 53.50 229.44 53.50 230.44 53.50 231.44 53.50 232.44 53.50 233.44 53.50 234.44 53.50 235.44 53.50 236.44 53.50 237.44 53.50 238.44 53.50 239.44 53.50 240.44 53.50 241.44 53.50 242.44 53.50 243.44 53.50 244.44 53.50 245.44 53.50 246.44 53.50
21 May 2008 206.10 53.47 207.10 53.47 208.10 53.47 209.10 53.47 210.10 53.47 211.10 53.47 212.10 53.47 213.10 53.47 214.10 53.47 215.10 53.47 216.10 53.47 217.10 53.47 218.10 53.47 219.10 53.47 220.10 53.47 221.10 53.47 222.10 53.47 223.10 53.47 224.10 53.47 225.10 53.47 226.10 53.47 227.10 53.47 228.10 53.47 229.10 53.47 230.10 53.47 231.10 53.47 232.10 53.47 233.10 53.47 234.10 53.47 235.10 53.47 236.10 53.47 237.10 53.47 238.10 53.47 239.10 53.47 240.10 53.47 241.10 53.47 242.10 53.47 243.10 53.47 244.10 53.47 245.10 53.47
22 May 2008 204.97 53.05 205.97 53.05 206.97 53.05 207.97 53.05 208.97 53.05 209.97 53.05 210.97 53.05 211.97 53.05 212.97 53.05 213.97 53.05 214.97 53.05 215.97 53.05 216.97 53.05 217.97 53.05 218.97 53.05 219.97 53.05 220.97 53.05 221.97 53.05 222.97 53.05 223.97 53.05 224.97 53.05 225.97 53.05 226.97 53.05 227.97 53.05 228.97 53.05 229.97 53.05 230.97 53.05 231.97 53.05 232.97 53.05 233.97 53.05 234.97 53.05 235.97 53.05 236.97 53.05 237.97 53.05 238.97 53.05 239.97 53.05 240.97 53.05 241.97 53.05 242.97 53.05 243.97 53.05
23 May 2008 203.81 52.42 204.81 52.42 205.81 52.42 206.81 52.42 207.81 52.42 208.81 52.42 209.81 52.42 210.81 52.42 211.81 52.42 212.81 52.42 213.81 52.42 214.81 52.42 215.81 52.42 216.81 52.42 217.81 52.42 218.81 52.42 219.81 52.42 220.81 52.42 221.81 52.42 222.81 52.42 223.81 52.42 224.81 52.42 225.81 52.42 226.81 52.42 227.81 52.42 228.81 52.42 229.81 52.42 230.81 52.42 231.81 52.42 232.81 52.42 233.81 52.42 234.81 52.42 235.81 52.42 236.81 52.42 237.81 52.42 238.81 52.42 239.81 52.42 240.81 52.42 241.81 52.42 242.81 52.42
24 May 2008 202.45 52.01 203.45 52.01 204.45 52.01 205.45 52.01 206.45 52.01 207.45 52.01 208.45 52.01 209.45 52.01 210.45 52.01 211.45 52.01 212.45 52.01 213.45 52.01 214.45 52.01 215.45 52.01 216.45 52.01 217.45 52.01 218.45 52.01 219.45 52.01 220.45 52.01 221.45 52.01 222.45 52.01 223.45 52.01 224.45 52.01 225.45 52.01 226.45 52.01 227.45 52.01 228.45 52.01 229.45 52.01 230.45 52.01 231.45 52.01 232.45 52.01 233.45 52.01 234.45 52.01 235.45 52.01 236.45 52.01 237.45 52.01 238.45 52.01 239.45 52.01 240.45 52.01 241.45 52.01 242.45 52.01
25 May 2008 201.25 51.60 202.25 51.60 203.25 51.60 204.25 51.60 205.25 51.60 206.25 51.60 207.25 51.60 208.25 51.60 209.25 51.60 210.25 51.60 211.25 51.60 212.25 51.60 213.25 51.60 214.25 51.60 215.25 51.60 216.25 51.60 217.25 51.60 218.25 51.60 219.25 51.60 220.25 51.60 221.25 51.60 222.25 51.60 223.25 51.60 224.25 51.60 225.25 51.60 226.25 51.60 227.25 51.60 228.25 51.60 229.25 51.60 230.25 51.60 231.25 51.60 232.25 51.60 233.25 51.60 234.25 51.60 235.25 51.60 236.25 51.60 237.25 51.60 238.25 51.60 239.25 51.60 240.25 51.60 241.25 51.60
26 May 2008 200.02 51.40 201.02 51.40 202.02 51.40 203.02 51.40 204.02 51.40 205.02 51.40 206.02 51.40 207.02 51.40 208.02 51.40 209.02 51.40 210.02 51.40 211.02 51.40 212.02 51.40 213.02 51.40 214.02 51.40 215.02 51.40 216.02 51.40 217.02 51.40 218.02 51.40 219.02 51.40 220.02 51.40 221.02 51.40 222.02 51.40 223.02 51.40 224.02 51.40 225.02 51.40 226.02 51.40 227.02 51.40 228.02 51.40 229.02 51.40 230.02 51.40 231.02 51.40 232.02 51.40 233.02 51.40 234.02 51.40 235.02 51.40 236.02 51.40 237.02 51.40 238.02 51.40 239.02 51.40 240.02 51.40
27 May 2008 198.77 51.40 199.77 51.40 200.77 51.40 201.77 51.40 202.77 51.40 203.77 51.40 204.77 51.40 205.77 51.40 206.77 51.40 207.77 51.40 208.77 51.40 209.77 51.40 210.77 51.40 211.77 51.40 212.77 51.40 213.77 51.40 214.77 51.40 215.77 51.40 216.77 51.40 217.77 51.40 218.77 51.40 219.77 51.40 220.77 51.40 221.77 51.40 222.77 51.40 223.77 51.40 224.77 51.40 225.77 51.40 226.77 51.40 227.77 51.40 228.77 51.40 229.77 51.40 230.77 51.40 231.77 51.40 232.77 51.40 233.77 51.40 234.77 51.40 235.77 51.40 236.77 51.40 237.77 51.40 238.77 51.40
28 May 2008 197.49 51.42 198.49 51.42 199.49 51.42 200.49 51.42 201.49 51.42 202.49 51.42 203.49 51.42 204.49 51.42 205.49 51.42 206.49 51.42 207.49 51.42 208.49 51.42 209.49 51.42 210.49 51.42 211.49 51.42 212.49 51.42 213.49 51.42 214.49 51.42 215.49 51.42 216.49 51.42 217.49 51.42 218.49 51.42 219.49 51.42 220.49 51.42 221.49 51.42 222.49 51.42 223.49 51.42 224.49 51.42 225.49 51.42 226.49 51.42 227.49 51.42 228.49 51.42 229.49 51.42 230.49 51.42 231.49 51.42 232.49 51.42 233.49 51.42 234.49 51.42 235.49 51.42 236.49 51.42 237.49 51.42
29 May 2008 196.19 51.44 197.19 51.44 198.19 51.44 199.19 51.44 200.19 51.44 201.19 51.44 202.19 51.44 203.19 51.44 204.19 51.44 205.19 51.44 206.19 51.44 207.19 51.44 208.19 51.44 209.19 51.44 210.19 51.44 211.19 51.44 212.19 51.44 213.19 51.44 214.19 51.44 215.19 51.44 216.19 51.44 217.19 51.44 218.19 51.44 219.19 51.44 220.19 51.44 221.19 51.44 222.19 51.44 223.19 51.44 224.19 51.44 225.19 51.44 226.19 51.44 227.19 51.44 228.19 51.44 229.19 51.44 230.19 51.44 231.19 51.44 232.19 51.44 233.19 51.44 234.19 51.44 235.19 51.44 236.19 51.44
30 May 2008 194.27 51.48 195.27 51.48 196.27 51.48 197.27 51.48 198.27 51.48 199.27 51.48 200.27 51.48 201.27 51.48 202.27 51.48 203.27 51.48 204.27 51.48 205.27 51.48 206.27 51.48 207.27 51.48 208.27 51.48 209.27 51.48 210.27 51.48 211.27 51.48 212.27 51.48 213.27 51.48 214.27 51.48 215.27 51.48 216.27 51.48 217.27 51.48 218.27 51.48 219.27 51.48 220.27 51.48 221.27 51.48 222.27 51.48 223.27 51.48 224.27 51.48 225.27 51.48 226.27 51.48 227.27 51.48 228.27 51.48 229.27 51.48 230.27 51.48 231.27 51.48 232.27 51.48 233.27 51.48 234.27 51.48 235.27 51.48
31 May 2008 192.91 51.53 193.91 51.53 194.91 51.53 195.91 51.53 196.91 51.53 197.91 51.53 198.91 51.53 199.91 51.53 200.91 51.53 201.91 51.53 202.91 51.53 203.91 51.53 204.91 51.53 205.91 51.53 206.91 51.53 207.91 51.53 208.91 51.53 209.91 51.53 210.91 51.53 211.91 51.53 212.91 51.53 213.91 51.53 214.91 51.53 215.91 51.53 216.91 51.53 217.91 51.53 218.91 51.53 219.91 51.53 220.91 51.53 221.91 51.53 222.91 51.53 223.91 51.53 224.91 51.53 225.91 51.53 226.91 51.53 227.91 51.53 228.91 51.53 229.91 51.53 230.91 51.53 231.91 51.53 232.91 51.53 233.91 51.53
01 Jun 2008 191.53 51.59 192.53 51.59 193.53 51.59 194.53 51.59 195.53 51.59 196.53 51.59 197.53 51.59 198.53 51.59 199.53 51.59 200.53 51.59 201.53 51.59 202.53 51.59 203.53 51.59 204.53 51.59 205.53 51.59 206.53 51.59 207.53 51.59 208.53 51.59 209.53 51.59 210.53 51.59 211.53 51.59 212.53 51.59 213.53 51.59 214.53 51.59 215.53 51.59 216.53 51.59 217.53 51.59 218.53 51.59 219.53 51.59 220.53 51.59 221.53 51.59 222.53 51.59 223.53 51.59 224.53 51.59 225.53 51.59 226.53 51.59 227.53 51.59 228.53 51.59 229.53 51.59 230.53 51.59 231.53 51.59 232.53 51.59
02 Jun 2008 190.12 51.66 191.12 51.66 192.12 51.66 193.12 51.66 194.12 51.66 195.12 51.66 196.12 51.66 197.12 51.66 198.12 51.66 199.12 51.66 200.12 40.36 201.12 40.34 202.12 40.35 203.12 40.58 204.12 40.63 205.12 40.70 206.12 40.79 207.12 40.90 208.12 51.66 209.12 51.66 210.12 51.66 211.12 51.66 212.12 51.66 213.12 51.66 214.12 51.66 215.12 51.66 216.12 51.66 217.12 51.66 218.12 51.66 219.12 51.66 220.12 51.66 221.12 51.66 222.12 51.66 223.12 51.66 224.12 51.66 225.12 51.66 226.12 51.66 227.12 51.66 228.12 51.66 229.12 51.66 230.12 51.66 231.12 51.66
03 Jun 2008 188.69 51.74 189.69 51.74 190.69 51.74 191.69 51.74 192.69 51.74 193.69 51.74 194.69 51.74 195.69 51.74 196.69 51.74 197.69 51.74 198.69 51.74 199.69 51.74 200.69 51.74 201.69 51.74 204.69 51.74 205.69 51.74 206.69 51.74 207.69 51.74 208.69 51.74 209.69 51.74 210.69 51.74 211.69 51.74 212.69 51.74 213.69 51.74 214.69 51.74 217.69 34.22 218.69 34.67 219.69 35.30 220.69 35.92 221.69 46.74 222.69 47.28 223.69 51.74 224.69 51.74 225.69 51.74 226.69 51.74 227.69 51.74 228.69 51.74 229.69 51.74
04 Jun 2008 187.23 51.83 188.23 51.83 189.23 51.83 190.23 51.83 191.23 51.83 192.23 51.83 193.23 51.83 194.23 51.83 195.23 51.83 196.23 51.83 197.23 51.83 198.23 51.83 199.23 51.83 200.23 51.83 201.23 51.83 202.23 51.83 203.23 51.83 204.23 51.83 205.23 51.83 206.23 51.83 207.23 51.83 208.23 51.83 209.23 51.83 210.23 51.83 211.23 51.83 212.23 51.83 213.23 51.83 214.23 51.83 217.23 34.86 218.23 35.43 219.23 36.00 220.23 36.55 221.23 37.09 222.23 37.63 223.23 38.15 224.23 38.65 225.23 39.15 226.23 39.63 227.23 40.11 228.23 40.56
05 Jun 2008 185.74 51.93 186.74 51.93 187.74 51.93 188.74 51.93 189.74 51.93 190.74 51.93 191.74 51.93 192.74 51.93 193.74 51.93 194.74 51.93 195.74 51.93 196.74 51.93 197.74 51.93 198.74 51.93 199.74 51.93 200.74 51.93 201.74 51.93 202.74 51.93 203.74 51.93 204.74 51.93 205.74 51.93 206.74 51.93 207.74 51.93 208.74 51.93 209.74 51.93 210.74 51.93 211.74 51.93 212.74 51.93 215.74 35.21 216.74 35.73 217.74 36.25 218.74 36.76 219.74 37.27 220.74 37.76 221.74 38.24 222.74 38.72 223.74 39.18 224.74 39.64 225.74 40.08 226.74 40.51
06 Jun 2008 184.23 04.85 185.23 04.94 186.23 05.02 187.23 39.88 188.23 40.30 189.23 40.32 190.23 40.36 191.23 40.60 192.23 40.65 193.23 40.71 194.23 40.78 195.23 40.85 196.23 40.93 197.23 41.02 198.23 41.11 199.23 41.21 200.23 41.31 201.23 41.42 202.23 32.95 203.23 33.07 204.23 33.39 205.23 33.50 206.23 33.62 207.23 33.74 208.23 33.86 209.23 34.17 210.23 34.29 211.23 34.60 212.23 34.70 213.23 35.20 214.23 35.69 215.23 36.18 216.23 36.66 217.23 37.14 218.23 37.61 219.23 38.07 220.23 38.52 221.23 38.96 222.23 39.40 223.23 39.83 224.23 40.25 225.23 40.66
07 Jun 2008 181.80 05.54 193.80 41.08 194.80 41.15 195.80 41.22 196.80 41.49 197.80 41.57 198.80 41.65 199.80 33.28 200.80 33.37 201.80 33.46 202.80 33.74 203.80 33.83 204.80 33.92 205.80 34.21 206.80 34.30 207.80 34.58 208.80 34.66 209.80 34.94 210.80 35.41 211.80 35.88 212.80 36.34 213.80 36.80 214.80 37.25 215.80 37.69 216.80 38.13 217.80 38.56 218.80 38.99 219.80 39.40 220.80 39.81 221.80 40.22 222.80 40.61 223.80 41.00 224.80 41.38
08 Jun 2008 180.24 06.28 181.24 06.37 182.24 06.46 183.24 06.53 184.24 06.60 185.24 32.30 186.24 32.51 187.24 32.53 188.24 32.76 189.24 32.79 190.24 32.83 191.24 32.87 192.24 32.92 193.24 33.17 194.24 33.23 195.24 33.29 196.24 33.35 197.24 33.61 198.24 33.68 199.24 33.75 200.24 34.02 201.24 34.08 202.24 34.15 203.24 34.42 204.24 34.68 205.24 34.74 206.24 35.00 207.24 35.25 208.24 35.71 209.24 36.15 210.24 36.59 211.24 37.03 212.24 37.46 213.24 37.89 214.24 38.31 215.24 38.72 216.24 39.13 217.24 39.53 218.24 39.93 219.24 40.32 220.24 40.70 221.24 41.08 222.24 41.45 223.24 41.81
09 Jun 2008 180.00 07.15 181.00 32.11 182.00 32.51 183.00 32.72 184.00 32.93 185.00 32.94 186.00 32.97 187.00 33.00 188.00 33.23 189.00 33.26 190.00 33.30 191.00 33.35 192.00 33.59 193.00 33.64 194.00 33.69 195.00 33.95 196.00 34.00 197.00 34.25 198.00 34.30 199.00 34.55 200.00 34.61 201.00 34.85 202.00 35.10 203.00 35.14 204.00 35.38 205.00 35.82 206.00 36.25 207.00 36.68 208.00 37.11 209.00 37.53 210.00 37.94 211.00 38.35 212.00 38.75 213.00 39.15 214.00 39.54 215.00 39.93 216.00 40.31 217.00 40.69 218.00 41.06 219.00 41.42 220.00 41.77 221.00 42.12 178.66 06.90 179.66 06.99
10 Jun 2008 180.00 33.01 181.00 33.22 182.00 33.23 183.00 33.25 184.00 33.28 185.00 33.50 186.00 33.53 187.00 33.57 188.00 33.80 189.00 33.84 190.00 33.88 191.00 34.13 192.00 34.17 193.00 34.41 194.00 34.45 195.00 34.70 196.00 34.74 197.00 34.98 198.00 35.22 199.00 35.25 200.00 35.48 201.00 35.71 202.00 36.14 203.00 36.56 204.00 36.98 205.00 37.39 206.00 37.80 207.00 38.20 208.00 38.60 209.00 39.00 210.00 39.39 211.00 39.77 212.00 40.15 213.00 40.52 214.00 40.89 215.00 41.25 216.00 41.60 217.00 41.95 218.00 42.29 219.00 42.63 220.00 42.96 177.06 32.24 178.06 32.63 179.06 33.03
11 Jun 2008 180.00 33.51 181.00 33.74 182.00 33.76 183.00 33.79 184.00 34.02 185.00 34.06 186.00 34.09 187.00 34.33 188.00 34.37 189.00 34.61 190.00 34.65 191.00 34.88 192.00 34.92 193.00 35.15 194.00 35.39 195.00 35.42 196.00 35.65 197.00 35.87 198.00 36.10 199.00 36.51 200.00 36.93 201.00 37.34 202.00 37.74 203.00 38.15 204.00 38.54 205.00 38.93 206.00 39.32 207.00 39.70 208.00 40.08 209.00 40.45 210.00 40.81 211.00 41.17 212.00 41.53 213.00 41.87 214.00 42.22 215.00 42.55 216.00 42.89 217.00 43.21 218.00 43.53 175.43 33.24 176.43 33.24 177.43 33.45 178.43 33.46 179.43 33.48
12 Jun 2008 180.00 34.21 181.00 34.24 182.00 34.28 183.00 34.52 184.00 34.55 185.00 34.79 186.00 34.83 187.00 35.07 188.00 35.10 189.00 35.34 190.00 35.37 191.00 35.60 192.00 35.83 193.00 36.06 194.00 36.28 195.00 36.50 196.00 36.91 197.00 37.32 198.00 37.73 199.00 38.13 200.00 38.53 201.00 38.92 202.00 39.31 203.00 39.69 204.00 40.06 205.00 40.43 206.00 40.80 207.00 41.16 208.00 41.51 209.00 41.86 210.00 42.20 211.00 42.54 212.00 42.87 213.00 43.20 214.00 43.52 215.00 43.83 216.00 44.15 173.79 33.58 174.79 33.60 175.79 33.81 176.79 33.84 177.79 33.86 178.79 34.09 179.79 34.12
13 Jun 2008 180.00 34.68 181.00 34.92 182.00 34.96 183.00 35.20 184.00 35.25 185.00 35.49 186.00 35.52 187.00 35.76 188.00 35.99 189.00 36.22 190.00 36.45 191.00 36.67 192.00 36.89 193.00 37.30 194.00 37.71 195.00 38.12 196.00 38.52 197.00 38.91 198.00 39.30 199.00 39.68 200.00 40.06 201.00 40.44 202.00 40.80 203.00 41.16 204.00 41.52 205.00 41.87 206.00 42.22 207.00 42.55 208.00 42.89 209.00 43.22 210.00 43.54 211.00 43.85 212.00 44.17 213.00 44.47 214.00 44.77 215.00 45.07 172.14 34.05 173.14 34.08 174.14 34.11 175.14 34.14 176.14 34.38 177.14 34.41 178.14 34.45 179.14 34.70
14 Jun 2008 180.00 35.50 181.00 35.55 182.00 35.79 183.00 35.84 184.00 36.08 185.00 36.32 186.00 36.35 187.00 36.58 188.00 36.81 189.00 37.23 190.00 37.65 191.00 38.06 192.00 38.47 193.00 38.87 194.00 39.27 195.00 39.66 196.00 40.04 197.00 40.42 198.00 40.79 199.00 41.16 200.00 41.52 201.00 41.87 202.00 42.22 203.00 42.57 204.00 42.90 205.00 43.23 206.00 43.56 207.00 43.88 208.00 44.19 209.00 44.50 210.00 44.80 211.00 45.10 212.00 45.39 213.00 45.68 170.46 34.41 171.46 34.46 172.46 34.50 173.46 34.55 174.46 34.80 175.46 34.85 176.46 34.90 177.46 35.15 178.46 35.20 179.46 35.25
15 Jun 2008 180.00 36.05 181.00 36.31 182.00 36.56 183.00 36.60 184.00 36.84 185.00 37.08 186.00 37.51 187.00 37.93 188.00 38.35 189.00 38.76 190.00 39.17 191.00 39.57 192.00 39.97 193.00 40.35 194.00 40.74 195.00 41.11 196.00 41.48 197.00 41.84 198.00 42.20 199.00 42.54 200.00 42.89 201.00 43.22 202.00 43.55 203.00 43.88 204.00 44.19 205.00 44.50 206.00 44.81 207.00 45.11 208.00 45.40 209.00 45.69 210.00 45.98 211.00 46.25 168.77 34.65 169.77 34.71 170.77 34.77 171.77 34.84 172.77 35.10 173.77 35.17 174.77 35.24 175.77 35.50 176.77 35.57 177.77 35.63 178.77 35.89 179.77 35.95
16 Jun 2008 180.00 36.73 181.00 36.99 182.00 37.24 183.00 37.68 184.00 38.12 185.00 38.55 186.00 38.98 187.00 39.39 188.00 39.80 189.00 40.20 190.00 40.60 191.00 40.99 192.00 41.37 193.00 41.74 194.00 42.11 195.00 42.46 196.00 42.82 197.00 43.16 198.00 43.50 199.00 43.83 200.00 44.15 201.00 44.47 202.00 44.78 203.00 45.09 204.00 45.38 205.00 45.68 206.00 45.96 207.00 46.24 208.00 46.52 209.00 48.33 210.00 49.99 167.07 34.93 168.07 35.02 169.07 35.10 170.07 35.19 171.07 35.28 172.07 35.37 173.07 35.65 174.07 35.74 175.07 35.82 176.07 36.10 177.07 36.17 178.07 36.44 179.07 36.71
17 Jun 2008 180.00 37.74 181.00 38.20 182.00 38.64 183.00 39.08 184.00 39.52 185.00 39.94 186.00 40.35 187.00 40.76 188.00 41.16 189.00 41.55 190.00 41.93 191.00 42.31 192.00 42.67 193.00 43.03 194.00 43.38 195.00 43.72 196.00 44.05 197.00 44.38 198.00 44.70 199.00 45.01 200.00 45.32 201.00 45.62 202.00 45.91 203.00 46.20 204.00 50.22 205.00 51.82 206.00 52.43 207.00 52.43 208.00 52.43 165.36 35.03 166.36 35.15 167.36 35.26 168.36 35.38 169.36 35.50 170.36 35.61 171.36 35.92 172.36 36.03 173.36 36.13 174.36 36.43 175.36 36.53 176.36 36.82 177.36 36.90 178.36 37.18 179.36 37.45
18 Jun 2008 180.00 39.07 181.00 39.52 182.00 39.97 183.00 40.40 184.00 40.83 185.00 41.24 186.00 41.65 187.00 42.04 188.00 42.43 189.00 42.80 190.00 43.17 191.00 43.53 192.00 43.88 193.00 44.22 194.00 44.55 195.00 44.88 196.00 45.19 197.00 45.50 198.00 45.80 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 163.65 52.33 164.65 52.33 167.65 35.74 168.65 35.89 169.65 36.03 170.65 36.17 171.65 36.31 172.65 36.64 173.65 36.76 174.65 37.07 175.65 37.17 176.65 37.47 177.65 37.96 178.65 38.44 179.65 38.90
19 Jun 2008 180.00 40.33 181.00 40.78 182.00 41.22 183.00 41.64 184.00 42.06 185.00 42.46 186.00 42.86 187.00 43.24 188.00 43.61 189.00 43.97 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 163.92 35.56 164.92 35.56 165.92 35.77 166.92 35.96 167.92 36.15 168.92 36.34 169.92 36.51 170.92 36.68 171.92 36.84 172.92 37.18 173.92 37.52 174.92 37.85 175.92 38.36 176.92 38.86 177.92 39.35 178.92 39.82 179.92 40.29
20 Jun 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 160.19 35.23 161.19 35.30 162.19 35.58 163.19 35.66 164.19 35.73 165.19 35.99 166.19 36.04 167.19 36.29 168.19 36.52 169.19 36.74 170.19 36.95 171.19 37.35 172.19 47.64 173.19 52.35 174.19 52.35 175.19 52.35 176.19 52.35 177.19 52.35 178.19 52.35 179.19 52.35
21 Jun 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 158.46 43.61 159.46 43.75 160.46 52.27 161.46 52.27 162.46 52.27 163.46 52.27 164.46 52.27 165.46 52.27 166.46 52.27 167.46 52.27 168.46 52.27 169.46 52.27 170.46 52.27 171.46 52.27 172.46 52.27 173.46 52.27 174.46 52.27 175.46 52.27 176.46 52.27 177.46 52.27 178.46 52.27 179.46 52.27
22 Jun 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 156.73 52.00 157.73 52.00 158.73 52.00 159.73 52.00 160.73 52.00 161.73 52.00 162.73 52.00 163.73 52.00 164.73 52.00 165.73 52.00 166.73 52.00 167.73 52.00 168.73 52.00 169.73 52.00 170.73 52.00 171.73 52.00 172.73 52.00 173.73 52.00 174.73 52.00 175.73 52.00 176.73 52.00 177.73 52.00 178.73 52.00 179.73 52.00
23 Jun 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 155.00 51.94 156.00 51.94 157.00 51.94 158.00 51.94 159.00 51.94 160.00 51.94 161.00 51.94 162.00 51.94 163.00 51.94 164.00 51.94 165.00 51.94 166.00 51.94 167.00 51.94 168.00 51.94 169.00 51.94 170.00 51.94 171.00 51.94 172.00 51.94 173.00 51.94 174.00 51.94 175.00 51.94 176.00 51.94 177.00 51.94 178.00 51.94 179.00 51.94
24 Jun 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 153.28 51.89 154.28 51.89 155.28 51.89 156.28 51.89 157.28 51.89 158.28 51.89 159.28 51.89 160.28 51.89 161.28 51.89 162.28 51.89 163.28 51.89 164.28 51.89 165.28 51.89 166.28 51.89 167.28 51.89 168.28 51.89 169.28 51.89 170.28 51.89 171.28 51.89 172.28 51.89 173.28 51.89 174.28 51.89 175.28 51.89 176.28 51.89 177.28 51.89 178.28 51.89 179.28 51.89
25 Jun 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 151.56 51.85 152.56 51.85 153.56 51.85 154.56 51.85 155.56 51.85 156.56 51.85 157.56 51.85 158.56 51.85 159.56 51.85 160.56 51.85 161.56 51.85 162.56 51.85 163.56 51.85 164.56 51.85 165.56 51.85 166.56 51.85 167.56 51.85 168.56 51.85 169.56 51.85 170.56 51.85 171.56 51.85 172.56 51.85 173.56 51.85 174.56 51.85 175.56 51.85 176.56 51.85 177.56 51.85 178.56 51.85 179.56 51.85
26 Jun 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 149.85 51.62 150.85 51.62 151.85 51.62 152.85 51.62 153.85 51.62 154.85 51.62 155.85 51.62 156.85 51.62 157.85 51.62 158.85 51.62 159.85 51.62 160.85 51.62 161.85 51.62 162.85 51.62 163.85 51.62 164.85 51.62 165.85 51.62 166.85 51.62 167.85 51.62 168.85 51.62 169.85 51.62 170.85 51.62 171.85 51.62 172.85 51.62 173.85 51.62 174.85 51.62 175.85 51.62 176.85 51.62 177.85 51.62 178.85 51.62 179.85 51.62
27 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 148.15 51.60 149.15 51.60 150.15 51.60 151.15 51.60 152.15 51.60 153.15 51.60 154.15 51.60 155.15 51.60 156.15 51.60 157.15 51.60 158.15 51.60 159.15 51.60 160.15 51.60 161.15 51.60 162.15 51.60 163.15 51.60 164.15 51.60 165.15 51.60 166.15 51.60 167.15 51.60 168.15 51.60 169.15 51.60 170.15 51.60 171.15 51.60 172.15 51.60 173.15 51.60 174.15 51.60 175.15 51.60 176.15 51.60 177.15 51.60 178.15 51.60 179.15 51.60
28 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 146.47 51.40 147.47 51.40 148.47 51.40 149.47 51.40 150.47 51.40 151.47 51.40 152.47 51.40 153.47 51.40 154.47 51.40 155.47 51.40 156.47 51.40 157.47 51.40 158.47 51.40 159.47 51.40 160.47 51.40 161.47 51.40 162.47 51.40 163.47 51.40 164.47 51.40 165.47 51.40 166.47 51.40 167.47 51.40 168.47 51.40 169.47 51.40 170.47 51.40 171.47 51.40 172.47 51.40 173.47 51.40 174.47 51.40 175.47 51.40 176.47 51.40 177.47 51.40 178.47 51.40 179.47 51.40
29 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 144.79 51.40 145.79 51.40 146.79 51.40 147.79 51.40 148.79 51.40 149.79 51.40 150.79 51.40 151.79 51.40 152.79 51.40 153.79 51.40 154.79 51.40 155.79 51.40 156.79 51.40 157.79 51.40 158.79 51.40 159.79 51.40 160.79 51.40 161.79 51.40 162.79 51.40 163.79 51.40 164.79 51.40 165.79 51.40 166.79 51.40 167.79 51.40 168.79 51.40 169.79 51.40 170.79 51.40 171.79 51.40 172.79 51.40 173.79 51.40 174.79 51.40 175.79 51.40 176.79 51.40 177.79 51.40 178.79 51.40 179.79 51.40
30 Jun 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 143.14 51.41 144.14 51.41 145.14 51.41 146.14 51.41 147.14 51.41 148.14 51.41 149.14 51.41 150.14 51.41 151.14 51.41 152.14 51.41 153.14 51.41 154.14 51.41 155.14 51.41 156.14 51.41 157.14 51.41 158.14 51.41 159.14 51.41 160.14 51.41 161.14 51.41 162.14 51.41 163.14 51.41 164.14 51.41 165.14 51.41 166.14 51.41 167.14 51.41 168.14 51.41 169.14 51.41 170.14 51.41 171.14 51.41 172.14 51.41 173.14 51.41 174.14 51.41 175.14 51.41 176.14 51.41 177.14 51.41 178.14 51.41 179.14 51.41
01 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 141.50 51.42 142.50 51.42 143.50 51.42 144.50 51.42 145.50 51.42 146.50 51.42 147.50 51.42 148.50 51.42 149.50 51.42 150.50 51.42 151.50 51.42 152.50 51.42 153.50 51.42 154.50 51.42 155.50 51.42 156.50 51.42 157.50 51.42 158.50 51.42 159.50 51.42 160.50 51.42 161.50 51.42 162.50 51.42 163.50 51.42 164.50 51.42 165.50 51.42 166.50 51.42 167.50 51.42 168.50 51.42 169.50 51.42 170.50 51.42 171.50 51.42 172.50 51.42 173.50 51.42 174.50 51.42 175.50 51.42 176.50 51.42 177.50 51.42 178.50 51.42 179.50 51.42
02 Jul 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 142.88 51.45 143.88 51.45 144.88 51.45 145.88 51.45 146.88 51.45 147.88 51.45 148.88 51.45 149.88 51.45 150.88 51.45 151.88 51.45 152.88 51.45 153.88 51.45 154.88 51.45 155.88 51.45 156.88 51.45 157.88 51.45 158.88 51.45 159.88 51.45 160.88 51.45 161.88 51.45 162.88 51.45 163.88 51.45 164.88 51.45 165.88 51.45 166.88 51.45 167.88 51.45 168.88 51.45 169.88 51.45 170.88 51.45 171.88 51.45 172.88 51.45 173.88 51.45 174.88 51.45 175.88 51.45 176.88 51.45 177.88 51.45 178.88 51.45 179.88 51.45
03 Jul 2008 180.00 51.47 181.00 51.47 144.29 51.47 145.29 51.47 146.29 51.47 147.29 51.47 148.29 51.47 149.29 51.47 150.29 51.47 151.29 51.47 152.29 51.47 153.29 51.47 154.29 51.47 155.29 51.47 156.29 51.47 157.29 51.47 158.29 51.47 159.29 51.47 160.29 51.47 161.29 51.47 162.29 51.47 163.29 51.47 164.29 51.47 165.29 51.47 166.29 51.47 167.29 51.47 168.29 51.47 169.29 51.47 170.29 51.47 171.29 51.47 172.29 51.47 173.29 51.47 174.29 51.47 175.29 51.47 176.29 51.47 177.29 51.47 178.29 51.47 179.29 51.47
04 Jul 2008 146.71 51.70 147.71 51.70 148.71 51.70 149.71 51.70 150.71 51.70 151.71 51.70 152.71 51.70 153.71 51.70 154.71 51.70 155.71 51.70 156.71 51.70 157.71 51.70 158.71 51.70 159.71 51.70 160.71 51.70 161.71 51.70 162.71 51.70 163.71 51.70 164.71 51.70 165.71 51.70 166.71 51.70 167.71 51.70 168.71 51.70 169.71 51.70 170.71 51.70 171.71 51.70 172.71 51.70 173.71 51.70 174.71 51.70 175.71 51.70 176.71 51.70 177.71 51.70 178.71 51.70 179.71 51.70
05 Jul 2008 150.16 52.12 151.16 52.12 152.16 52.12 153.16 52.12 154.16 52.12 155.16 52.12 156.16 52.12 157.16 52.12 158.16 52.12 159.16 52.12 160.16 52.12 161.16 52.12 162.16 52.12 163.16 52.12 164.16 52.12 165.16 52.12 166.16 52.12 167.16 52.12 168.16 52.12 169.16 52.12 170.16 52.12 171.16 52.12 172.16 52.12 173.16 52.12 174.16 52.12 175.16 52.12 176.16 52.12 177.16 52.12 178.16 52.12
06 Jul 2008 152.53 52.55 153.53 52.55 154.53 52.55 155.53 52.55 156.53 52.55 157.53 52.55 158.53 52.55 159.53 52.55 160.53 52.55 161.53 52.55 162.53 52.55 163.53 52.55 164.53 52.55 165.53 52.55 166.53 52.55 167.53 52.55 168.53 52.55 169.53 52.55 170.53 52.55 171.53 52.55 172.53 52.55 173.53 52.55 174.53 52.55 175.53 52.55
07 Jul 2008 156.02 53.16 157.02 53.16 158.02 53.16 159.02 53.16 160.02 53.16 161.02 53.16 162.02 53.16 163.02 53.16 164.02 53.16 165.02 53.16 166.02 53.16 167.02 53.16 168.02 53.16 169.02 53.16 170.02 53.16 171.02 53.16 172.02 53.16 173.02 53.16 174.02 53.16
08 Jul 2008 131.54 02.22 132.54 02.14 133.54 02.05 134.54 01.97 135.54 01.88 136.54 01.79 158.54 53.78 159.54 53.78 160.54 53.78 161.54 53.78 162.54 53.78 163.54 53.78 164.54 53.78 165.54 53.78 166.54 53.78 167.54 53.78 168.54 53.78 169.54 53.78 170.54 53.78 171.54 53.78 172.54 53.78
09 Jul 2008 130.08 03.37 131.08 03.30 132.08 03.23 133.08 03.15 134.08 03.08 135.08 03.00 136.08 02.91 137.08 02.83 138.08 02.74 139.08 02.65 140.08 02.56 141.08 02.46 142.08 02.37 143.08 02.27 144.08 02.16 145.08 02.06 162.08 54.58 163.08 54.58 164.08 54.58 165.08 54.58 166.08 54.58 167.08 54.58 168.08 54.58 169.08 54.58 170.08 54.58 171.08 54.58
10 Jul 2008 128.66 04.45 129.66 04.40 130.66 04.34 131.66 04.28 132.66 04.21 133.66 04.15 134.66 04.08 135.66 04.00 136.66 03.93 137.66 03.85 138.66 03.77 139.66 03.69 140.66 03.60 141.66 03.51 142.66 03.42 143.66 03.33 144.66 03.24 145.66 03.14 146.66 03.04 147.66 02.93 148.66 02.83 149.66 02.72 150.66 02.61 165.66 55.38 166.66 55.38 167.66 55.38 168.66 55.38 169.66 55.38
11 Jul 2008 127.25 04.67 128.25 04.62 129.25 04.58 130.25 04.53 131.25 04.48 132.25 04.42 133.25 04.36 134.25 04.31 135.25 04.24 136.25 04.18 137.25 04.11 138.25 04.04 139.25 03.97 140.25 03.90 141.25 03.82 142.25 03.74 143.25 03.65 144.25 03.57 145.25 03.48 146.25 03.39 147.25 03.30 148.25 03.20 149.25 03.10 150.25 03.00 151.25 02.90 152.25 02.79 153.25 02.68 154.25 02.57 168.25 55.37
12 Jul 2008 125.87 04.79 126.87 04.76 127.87 04.73 128.87 04.69 129.87 04.66 130.87 04.62 131.87 04.57 132.87 04.53 133.87 04.48 134.87 04.43 135.87 04.37 136.87 04.32 137.87 04.26 138.87 04.20 139.87 04.13 140.87 04.07 141.87 04.00 142.87 03.93 143.87 03.85 144.87 03.77 145.87 03.69 146.87 03.61 147.87 03.53 148.87 03.44 149.87 03.35 150.87 03.26 151.87 03.16 152.87 03.06 153.87 02.96 154.87 02.85 155.87 02.75 156.87 02.64
13 Jul 2008 124.52 05.02 125.52 04.80 126.52 04.79 127.52 04.77 128.52 04.75 129.52 04.72 130.52 04.69 131.52 04.66 132.52 04.63 133.52 04.59 134.52 04.55 135.52 04.51 136.52 04.47 137.52 04.42 138.52 04.37 139.52 04.32 140.52 04.26 141.52 04.20 142.52 04.14 143.52 04.08 144.52 04.01 145.52 03.94 146.52 03.87 147.52 03.80 148.52 03.72 149.52 03.64 150.52 03.56 151.52 03.47 152.52 03.39 153.52 03.30 154.52 03.20 155.52 03.11 156.52 03.01 157.52 02.91 158.52 02.80 159.52 02.69 160.52 02.58
14 Jul 2008 123.79 04.94 124.79 04.94 125.79 04.94 126.79 04.74 127.79 04.73 128.79 04.72 129.79 04.70 130.79 04.68 131.79 04.66 132.79 04.64 133.79 04.61 134.79 04.59 135.79 04.55 136.79 04.52 137.79 04.48 138.79 04.44 139.79 04.40 140.79 04.36 141.79 04.31 142.79 04.26 143.79 04.20 144.79 04.15 145.79 04.09 146.79 04.03 147.79 03.96 148.79 03.89 149.79 03.82 150.79 03.75 151.79 03.68 152.79 03.60 153.79 03.52 154.79 03.43 155.79 03.35 156.79 03.26 157.79 03.17 158.79 03.07 159.79 02.97 160.79 02.87 161.79 02.77 162.79 02.66
15 Jul 2008 122.49 04.78 123.49 04.80 124.49 04.82 125.49 04.83 126.49 04.83 127.49 04.84 128.49 04.64 129.49 04.64 130.49 04.63 131.49 04.62 132.49 04.61 133.49 04.60 134.49 04.58 135.49 04.56 136.49 04.54 137.49 04.52 138.49 04.49 139.49 04.46 140.49 04.43 141.49 04.39 142.49 04.35 143.49 04.31 144.49 04.26 145.49 04.22 146.49 04.17 147.49 04.11 148.49 04.06 149.49 04.00 150.49 03.94 151.49 03.87 152.49 03.81 153.49 03.74 154.49 03.67 155.49 03.59 156.49 03.51 157.49 03.43 158.49 03.35 159.49 03.26 160.49 03.17 161.49 03.08 162.49 02.98
16 Jul 2008 121.22 04.38 122.22 04.41 123.22 04.44 124.22 04.47 125.22 04.50 126.22 04.52 127.22 04.53 128.22 04.35 129.22 04.36 130.22 04.37 131.22 04.37 132.22 04.37 133.22 04.37 134.22 04.37 135.22 04.36 136.22 04.35 137.22 04.34 138.22 04.32 139.22 04.30 140.22 04.28 141.22 04.26 142.22 04.23 143.22 04.20 144.22 04.17 145.22 04.13 146.22 04.09 147.22 04.05 148.22 04.01 149.22 03.96 150.22 03.91 151.22 03.86 152.22 03.80 153.22 03.75 154.22 03.68 155.22 03.62 156.22 03.55 157.22 03.48 158.22 03.41 159.22 03.34 160.22 03.26 161.22 03.18
17 Jul 2008 119.97 04.08 120.97 04.13 121.97 04.18 122.97 04.22 123.97 04.26 124.97 04.30 125.97 04.33 126.97 04.36 127.97 04.39 128.97 04.22 129.97 04.24 130.97 04.25 131.97 04.27 132.97 04.28 133.97 04.29 134.97 04.29 135.97 04.29 136.97 04.29 137.97 04.29 138.97 04.28 139.97 04.27 140.97 04.26 141.97 04.24 142.97 04.23 143.97 04.21 144.97 04.18 145.97 04.15 146.97 04.12 147.97 04.09 148.97 04.06 149.97 04.02 150.97 03.98 151.97 03.93 152.97 03.89 153.97 03.84 154.97 03.78 155.97 03.73 156.97 03.67 157.97 03.61 158.97 03.54 159.97 03.48
18 Jul 2008 118.75 03.73 119.75 03.80 120.75 03.86 121.75 03.92 122.75 03.98 123.75 04.03 124.75 04.08 125.75 04.13 126.75 04.17 127.75 04.21 128.75 04.04 129.75 04.08 130.75 04.11 131.75 04.13 132.75 04.15 133.75 04.17 134.75 04.19 135.75 04.21 136.75 04.22 137.75 04.22 138.75 04.23 139.75 04.23 140.75 04.23 141.75 04.23 142.75 04.22 143.75 04.21 144.75 04.20 145.75 04.18 146.75 04.16 147.75 04.14 148.75 04.12 149.75 04.09 150.75 04.06 151.75 04.02 152.75 03.99 153.75 03.95 154.75 03.91 155.75 03.86 156.75 03.82 157.75 03.77 158.75 03.71
19 Jul 2008 117.55 03.35 118.55 03.43 119.55 03.51 120.55 03.59 121.55 03.66 122.55 03.72 123.55 03.79 124.55 03.85 125.55 03.91 126.55 03.96 127.55 03.81 128.55 03.86 129.55 03.90 130.55 03.94 131.55 03.98 132.55 04.01 133.55 04.04 134.55 04.07 135.55 04.10 136.55 04.12 137.55 04.14 138.55 04.15 139.55 04.17 140.55 04.18 141.55 04.18 142.55 04.19 143.55 04.19 144.55 04.19 145.55 04.18 146.55 04.17 147.55 04.16 148.55 04.15 149.55 04.13 150.55 04.11 151.55 04.09 152.55 04.07 153.55 04.04 154.55 04.01 155.55 03.97 156.55 03.94 157.55 03.89
20 Jul 2008 116.57 02.96 117.57 03.00 118.57 03.09 119.57 03.18 120.57 03.27 121.57 03.35 122.57 03.42 123.57 03.50 124.57 03.57 125.57 03.63 126.57 03.50 127.57 03.56 128.57 03.61 129.57 03.67 130.57 03.72 131.57 03.76 132.57 03.81 133.57 03.85 134.57 03.89 135.57 03.92 136.57 03.95 137.57 03.98 138.57 04.01 139.57 04.03 140.57 04.05 141.57 04.07 142.57 04.08 143.57 04.09 144.57 04.10 145.57 04.10 146.57 04.10 147.57 04.10 148.57 04.10 149.57 04.09 150.57 04.08 151.57 04.07 152.57 04.06 153.57 04.04 154.57 04.01 155.57 03.99
21 Jul 2008 115.42 03.39 116.42 03.51 117.42 03.42 118.42 03.32 119.42 03.23 120.42 03.13 121.42 03.18 122.42 03.26 123.42 03.35 124.42 03.23 125.42 03.30 126.42 03.37 127.42 03.44 128.42 03.51 129.42 03.57 130.42 03.63 131.42 03.69 132.42 03.74 133.42 03.79 134.42 03.84 135.42 03.88 136.42 03.92 137.42 03.96 138.42 04.00 139.42 04.03 140.42 04.06 141.42 04.08 142.42 04.11 143.42 04.13 144.42 04.14 145.42 04.16 146.42 04.17 147.42 04.18 148.42 04.18 149.42 04.19 150.42 04.19 151.42 04.18 152.42 04.18 153.42 04.17 154.42 04.16
22 Jul 2008 114.30 03.92 115.30 03.85 116.30 03.77 117.30 03.69 118.30 03.61 119.30 03.52 120.30 03.43 121.30 03.53 122.30 03.43 123.30 03.33 124.30 03.22 125.30 03.13 126.30 03.21 127.30 03.29 128.30 03.36 129.30 03.43 130.30 03.50 131.30 03.56 132.30 03.62 133.30 03.68 134.30 03.74 135.30 03.79 136.30 03.84 137.30 03.89 138.30 03.93 139.30 03.97 140.30 04.01 141.30 04.04 142.30 04.07 143.30 04.10 144.30 04.13 145.30 04.15 146.30 04.17 147.30 04.19 148.30 04.20 149.30 04.22 150.30 04.22 151.30 04.23 152.30 04.23 153.30 04.23
23 Jul 2008 113.44 04.22 114.44 04.16 115.44 04.09 116.44 04.02 117.44 03.95 118.44 03.87 119.44 03.99 120.44 03.90 121.44 03.81 122.44 03.72 123.44 03.62 124.44 03.71 125.44 03.61 126.44 03.49 127.44 03.37 128.44 03.26 129.44 03.34 130.44 03.41 131.44 03.49 132.44 03.55 133.44 03.62 134.44 03.68 135.44 03.74 136.44 03.80 137.44 03.85 138.44 03.90 139.44 03.95 140.44 03.99 141.44 04.03 142.44 04.07 143.44 04.11 144.44 04.14 145.44 04.17 146.44 04.20 147.44 04.22 148.44 04.25 149.44 04.26 150.44 04.28 151.44 04.29 152.44 04.30
24 Jul 2008 112.36 04.69 113.36 04.64 114.36 04.58 115.36 04.53 116.36 04.66 117.36 04.60 118.36 04.53 119.36 04.45 120.36 04.37 121.36 04.49 122.36 04.40 123.36 04.31 124.36 04.21 125.36 04.11 126.36 04.20 127.36 04.08 128.36 03.96 129.36 03.84 130.36 03.91 131.36 03.77 132.36 03.68 133.36 03.75 134.36 03.82 135.36 03.88 136.36 03.95 137.36 04.00 138.36 04.06 139.36 04.12 140.36 04.17 141.36 04.22 142.36 04.26 143.36 04.30 144.36 04.34 145.36 04.38 146.36 04.42 147.36 04.45 148.36 04.48 149.36 04.50 150.36 04.53 151.36 04.55
25 Jul 2008 111.31 05.01 112.31 04.97 113.31 05.12 114.31 05.07 115.31 05.02 116.31 04.97 117.31 04.91 118.31 05.04 119.31 04.97 120.31 04.90 121.31 04.82 122.31 04.74 123.31 04.85 124.31 04.76 125.31 04.66 126.31 04.56 127.31 04.65 128.31 04.53 129.31 04.41 130.31 04.48 131.31 04.35 132.31 04.21 133.31 04.26 134.31 04.11 135.31 03.95 136.31 03.99 137.31 04.05 138.31 04.12 139.31 04.18 140.31 04.23 141.31 04.29 142.31 04.34 143.31 04.39 144.31 04.43 145.31 04.48 146.31 04.52 147.31 04.56 148.31 04.59 149.31 04.63 150.31 04.65
26 Jul 2008 110.27 05.50 111.27 05.47 112.27 05.44 113.27 05.40 114.27 05.36 115.27 05.51 116.27 05.46 117.27 05.41 118.27 05.35 119.27 05.29 120.27 05.42 121.27 05.35 122.27 05.27 123.27 05.18 124.27 05.30 125.27 05.20 126.27 05.10 127.27 05.19 128.27 05.08 129.27 04.96 130.27 05.04 131.27 04.91 132.27 04.77 133.27 04.82 134.27 04.67 135.27 04.71 136.27 04.54 137.27 04.56 138.27 04.37 139.27 04.37 140.27 04.32 141.27 04.38 142.27 04.44 143.27 04.49 144.27 04.54 145.27 04.59 146.27 04.64 147.27 04.68 148.27 04.72 149.27 04.76
27 Jul 2008 109.26 05.87 110.26 05.85 111.26 05.82 112.26 05.99 113.26 05.96 114.26 05.92 115.26 05.88 116.26 05.84 117.26 05.98 118.26 05.93 119.26 05.87 120.26 06.01 121.26 05.94 122.26 05.86 123.26 05.78 124.26 05.90 125.26 05.80 126.26 05.71 127.26 05.80 128.26 05.69 129.26 05.77 130.26 05.65 131.26 05.52 132.26 05.58 133.26 05.43 134.26 05.47 135.26 05.31 136.26 05.33 137.26 05.15 138.26 05.15 139.26 04.95 140.26 04.94 141.26 04.91 142.26 04.67 143.26 04.70 144.26 04.75 145.26 04.81 146.26 04.86 147.26 04.91 148.26 04.95
28 Jul 2008 107.64 06.33 108.64 06.52 109.64 06.50 110.64 06.49 111.64 06.46 112.64 06.44 113.64 06.61 114.64 06.57 115.64 06.53 116.64 06.69 117.64 06.64 118.64 06.59 119.64 06.53 120.64 06.66 121.64 06.59 122.64 06.52 123.64 06.64 124.64 06.55 125.64 06.66 126.64 06.56 127.64 06.45 128.64 06.54 129.64 06.41 130.64 06.48 131.64 06.35 132.64 06.40 133.64 06.24 134.64 06.28 135.64 06.30 136.64 06.12 137.64 06.12 138.64 05.91 139.64 05.89 140.64 05.85 141.64 05.81 142.64 05.55 143.64 05.47 144.64 05.38 145.64 05.27 146.64 05.43 147.64 05.48
29 Jul 2008 106.66 07.00 107.66 07.00 108.66 06.99 109.66 07.18 110.66 07.16 111.66 07.14 112.66 07.12 113.66 07.29 114.66 07.26 115.66 07.22 116.66 07.38 117.66 07.33 118.66 07.28 119.66 07.42 120.66 07.36 121.66 07.29 122.66 07.41 123.66 07.33 124.66 07.44 125.66 07.35 126.66 07.45 127.66 07.34 128.66 07.42 129.66 07.29 130.66 07.36 131.66 07.21 132.66 07.26 133.66 07.29 134.66 07.12 135.66 07.13 136.66 07.13 137.66 07.12 138.66 06.89 139.66 06.85 140.66 06.79 141.66 06.72 142.66 06.63 143.66 06.52 144.66 06.39 145.66 06.24 146.66 06.27
30 Jul 2008 105.71 07.59 106.71 07.60 107.71 07.59 108.71 07.59 109.71 07.78 110.71 07.76 111.71 07.74 112.71 07.92 113.71 07.89 114.71 07.86 115.71 08.02 116.71 07.98 117.71 07.93 118.71 08.08 119.71 08.02 120.71 08.16 121.71 08.09 122.71 08.21 123.71 08.12 124.71 08.23 125.71 08.13 126.71 08.22 127.71 08.11 128.71 08.18 129.71 08.24 130.71 08.10 131.71 08.14 132.71 08.17 133.71 08.19 134.71 08.00 135.71 08.00 136.71 07.97 137.71 07.94 138.71 07.88 139.71 07.81 140.71 07.72 141.71 07.80 142.71 07.67 143.71 07.51 144.71 07.52 145.71 07.31
31 Jul 2008 104.77 08.00 105.77 08.20 106.77 08.21 107.77 08.20 108.77 08.40 109.77 08.39 110.77 08.37 111.77 08.55 112.77 08.53 113.77 08.50 114.77 08.67 115.77 08.63 116.77 08.78 117.77 08.73 118.77 08.87 119.77 08.81 120.77 08.94 121.77 08.86 122.77 08.98 123.77 08.89 124.77 08.99 125.77 09.08 126.77 08.96 127.77 09.03 128.77 09.09 129.77 09.14 130.77 08.98 131.77 09.00 132.77 09.01 133.77 09.01 134.77 08.99 135.77 08.95 136.77 08.90 137.77 09.02 138.77 08.92 139.77 08.80 140.77 08.85 141.77 08.87 142.77 08.67 143.77 08.62 144.77 08.54
01 Aug 2008 103.86 08.72 104.86 08.93 105.86 08.93 106.86 08.93 107.86 09.12 108.86 09.11 109.86 09.10 110.86 09.28 111.86 09.26 112.86 09.43 113.86 09.40 114.86 09.56 115.86 09.52 116.86 09.66 117.86 09.61 118.86 09.74 119.86 09.67 120.86 09.79 121.86 09.91 122.86 09.81 123.86 09.90 124.86 09.99 125.86 10.06 126.86 09.93 127.86 09.98 128.86 10.02 129.86 10.04 130.86 10.05 131.86 10.05 132.86 10.22 133.86 10.18 134.86 10.11 135.86 10.23 136.86 10.11 137.86 10.17 138.86 10.20 139.86 10.00 140.86 10.15 141.86 10.07 142.86 09.93 143.86 09.94
02 Aug 2008 102.26 09.42 103.26 09.62 104.26 09.63 105.26 09.63 106.26 09.83 107.26 09.82 108.26 10.01 109.26 09.99 110.26 09.97 111.26 10.15 112.26 10.11 113.26 10.28 114.26 10.43 115.26 10.38 116.26 10.52 117.26 10.46 118.26 10.58 119.26 10.70 120.26 10.81 121.26 10.71 122.26 10.80 123.26 10.88 124.26 10.95 125.26 11.01 126.26 11.05 127.26 11.08 128.26 11.09 129.26 11.08 130.26 11.25 131.26 11.21 132.26 11.34 133.26 11.24 134.26 11.32 135.26 11.37 136.26 11.38 137.26 11.34 138.26 11.47 139.26 11.34 140.26 11.35 141.26 11.48 142.26 11.33 143.26 11.28
03 Aug 2008 101.38 09.96 102.38 10.16 103.38 10.17 104.38 10.37 105.38 10.36 106.38 10.55 107.38 10.53 108.38 10.71 109.38 10.68 110.38 10.85 111.38 10.81 112.38 10.97 113.38 11.11 114.38 11.05 115.38 11.19 116.38 11.31 117.38 11.43 118.38 11.33 119.38 11.43 120.38 11.51 121.38 11.58 122.38 11.64 123.38 11.69 124.38 11.72 125.38 11.93 126.38 11.93 127.38 12.10 128.38 12.05 129.38 12.18 130.38 12.08 131.38 12.15 132.38 12.18 133.38 12.38 134.38 12.33 135.38 12.42 136.38 12.46 137.38 12.42 138.38 12.49 139.38 12.64 140.38 12.66 141.38 12.67 142.38 12.59
04 Aug 2008 100.51 10.62 101.51 10.62 102.51 10.81 103.51 10.80 104.51 10.99 105.51 10.97 106.51 11.15 107.51 11.31 108.51 11.28 109.51 11.43 110.51 11.38 111.51 11.52 112.51 11.66 113.51 11.78 114.51 11.90 115.51 11.80 116.51 11.90 117.51 11.98 118.51 12.05 119.51 12.31 120.51 12.35 121.51 12.37 122.51 12.38 123.51 12.57 124.51 12.54 125.51 12.68 126.51 12.79 127.51 12.88 128.51 12.93 129.51 12.94 130.51 13.10 131.51 13.21 132.51 13.26 133.51 13.23 134.51 13.31 135.51 13.47 136.51 13.47 137.51 13.66 138.51 13.70 139.51 13.64 140.51 13.80 141.51 13.86
05 Aug 2008 099.66 10.96 100.66 11.15 101.66 11.34 102.66 11.31 103.66 11.49 104.66 11.45 105.66 11.61 106.66 11.77 107.66 11.71 108.66 11.85 109.66 11.98 110.66 12.10 111.66 12.21 112.66 12.31 113.66 12.40 114.66 12.47 115.66 12.53 116.66 12.58 117.66 12.61 118.66 12.82 119.66 12.82 120.66 12.99 121.66 13.14 122.66 13.06 123.66 13.15 124.66 13.40 125.66 13.42 126.66 13.58 127.66 13.50 128.66 13.75 129.66 13.72 130.66 13.79 131.66 13.94 132.66 14.12 133.66 14.06 134.66 14.21 135.66 14.24 136.66 14.42 137.66 14.51 138.66 14.57 139.66 14.60 140.66 14.80
06 Aug 2008 098.18 11.53 099.18 11.51 100.18 11.68 101.18 11.84 102.18 11.80 103.18 11.95 104.18 12.09 105.18 12.23 106.18 12.15 107.18 12.27 108.18 12.38 109.18 12.47 110.18 12.55 111.18 12.62 112.18 12.88 113.18 12.92 114.18 12.94 115.18 13.15 116.18 13.13 117.18 13.30 118.18 13.23 119.18 13.34 120.18 13.41 121.18 13.65 122.18 13.65 123.18 13.79 124.18 13.87 125.18 13.89 126.18 14.02 127.18 14.23 128.18 14.31 129.18 14.38 130.18 14.36 131.18 14.57 132.18 14.55 133.18 14.66 134.18 14.74 135.18 15.00 136.18 15.02 137.18 15.20 138.18 09.50 139.18 09.55 140.18 09.80 141.18 09.84
07 Aug 2008 097.36 11.53 098.36 11.49 099.36 11.63 100.36 11.77 101.36 11.90 102.36 11.82 103.36 11.93 104.36 12.04 105.36 12.13 106.36 12.20 107.36 12.27 108.36 12.32 109.36 12.55 110.36 12.57 111.36 12.57 112.36 12.75 113.36 12.90 114.36 12.83 115.36 12.93 116.36 13.00 117.36 13.23 118.36 13.21 119.36 13.35 120.36 13.42 121.36 13.42 122.36 13.54 123.36 13.74 124.36 13.80 125.36 13.87 126.36 13.83 127.36 14.04 128.36 13.94 129.36 14.03 130.36 14.09 131.36 14.31 132.36 14.30 133.36 09.19 134.36 09.24 135.36 09.29 136.36 09.54 137.36 09.58 138.36 09.63 139.36 09.66 140.36 09.90
08 Aug 2008 097.15 11.46 098.15 11.58 099.15 11.69 100.15 11.59 101.15 11.67 102.15 11.75 103.15 11.81 104.15 12.06 105.15 12.09 106.15 12.11 107.15 12.11 108.15 12.29 109.15 12.24 110.15 12.37 111.15 12.47 112.15 12.55 113.15 12.58 114.15 12.58 115.15 12.72 116.15 12.82 117.15 12.85 118.15 12.80 119.15 12.86 120.15 13.00 121.15 12.98 122.15 13.14 123.15 13.16 124.15 13.09 125.15 13.20 126.15 13.21 127.15 08.72 128.15 08.78 129.15 09.03 130.15 09.08 131.15 09.13 132.15 09.17 133.15 09.42 134.15 09.45 135.15 09.49 136.15 09.72 137.15 09.75 138.15 09.78 139.15 10.00
09 Aug 2008 096.92 11.10 097.92 11.17 098.92 11.23 099.92 11.28 100.92 11.31 101.92 11.53 102.92 11.53 103.92 11.51 104.92 11.67 105.92 11.60 106.92 11.71 107.92 11.79 108.92 11.84 109.92 11.86 110.92 11.83 111.92 11.75 112.92 11.82 113.92 11.83 114.92 11.96 115.92 11.79 116.92 11.92 117.92 11.89 118.92 11.87 119.92 11.75 120.92 11.70 121.92 11.79 122.92 08.48 123.92 08.53 124.92 08.58 125.92 08.83 126.92 08.87 127.92 08.91 128.92 08.95 129.92 09.19 130.92 09.22 131.92 09.25 132.92 09.28 133.92 09.50 134.92 09.52 135.92 09.53 136.92 09.75 137.92 09.76 138.92 09.76
10 Aug 2008 096.14 10.46 097.14 10.49 098.14 10.50 099.14 10.49 100.14 10.47 101.14 10.63 102.14 10.56 103.14 10.67 104.14 10.56 105.14 10.62 106.14 10.64 107.14 10.62 108.14 10.57 109.14 10.67 110.14 10.51 111.14 10.50 112.14 10.41 113.14 10.43 114.14 10.35 115.14 10.34 116.14 10.16 117.14 10.15 118.14 09.97 119.14 09.84 120.14 08.14 121.14 08.18 122.14 08.22 123.14 08.26 124.14 08.50 125.14 08.53 126.14 08.56 127.14 08.59 128.14 08.81 129.14 08.83 130.14 08.85 131.14 09.06 132.14 09.07 133.14 09.08 134.14 09.28 135.14 09.28 136.14 09.27 137.14 09.46 138.14 09.45
11 Aug 2008 095.89 09.71 096.89 09.68 097.89 09.64 098.89 09.57 099.89 09.68 100.89 09.56 101.89 09.62 102.89 09.45 103.89 09.45 104.89 09.41 105.89 09.33 106.89 09.21 107.89 09.23 108.89 09.20 109.89 08.90 110.89 08.93 111.89 08.66 112.89 08.49 113.89 08.39 114.89 08.12 115.89 08.03 116.89 07.67 117.89 07.91 118.89 07.94 119.89 07.98 120.89 08.01 121.89 08.03 122.89 08.26 123.89 08.28 124.89 08.29 125.89 08.51 126.89 08.52 127.89 08.52 128.89 08.52 129.89 08.72 130.89 08.72 131.89 08.71 132.89 08.89 133.89 08.87 134.89 09.05 135.89 09.02 136.89 08.99 137.89 09.15
12 Aug 2008 095.60 08.47 096.60 08.39 097.60 08.29 098.60 08.16 099.60 08.21 100.60 08.03 101.60 08.02 102.60 07.99 103.60 07.71 104.60 07.60 105.60 07.64 106.60 07.43 107.60 07.18 108.60 07.06 109.60 06.88 110.60 06.86 111.60 07.11 112.60 07.14 113.60 07.18 114.60 07.21 115.60 07.24 116.60 07.47 117.60 07.49 118.60 07.51 119.60 07.53 120.60 07.54 121.60 07.75 122.60 07.76 123.60 07.76 124.60 07.76 125.60 07.95 126.60 07.95 127.60 07.93 128.60 08.12 129.60 08.10 130.60 08.07 131.60 08.24 132.60 08.21 133.60 08.36 134.60 08.32 135.60 08.27 136.60 08.41 137.60 08.35
13 Aug 2008 095.29 07.21 096.29 07.09 097.29 06.95 098.29 06.78 099.29 06.79 100.29 06.57 101.29 06.52 102.29 06.24 103.29 06.17 104.29 06.42 105.29 06.46 106.29 06.50 107.29 06.54 108.29 06.58 109.29 06.61 110.29 06.64 111.29 06.87 112.29 06.89 113.29 06.91 114.29 06.93 115.29 06.95 116.29 07.16 117.29 07.17 118.29 07.17 119.29 07.17 120.29 07.17 121.29 07.36 122.29 07.36 123.29 07.34 124.29 07.52 125.29 07.50 126.29 07.48 127.29 07.45 128.29 07.61 129.29 07.57 130.29 07.53 131.29 07.67 132.29 07.62 133.29 07.76 134.29 07.69 135.29 07.62 136.29 07.74
14 Aug 2008 094.56 05.87 095.56 05.74 096.56 05.58 097.56 05.62 098.56 05.67 099.56 05.71 100.56 05.76 101.56 05.80 102.56 05.84 103.56 05.87 104.56 06.11 105.56 06.14 106.56 06.16 107.56 06.19 108.56 06.21 109.56 06.23 110.56 06.24 111.56 06.46 112.56 06.47 113.56 06.47 114.56 06.48 115.56 06.47 116.56 06.67 117.56 06.66 118.56 06.65 119.56 06.64 120.56 06.82 121.56 06.79 122.56 06.77 123.56 06.73 124.56 06.90 125.56 06.86 126.56 06.81 127.56 06.76 128.56 06.90 129.56 06.84 130.56 06.98 131.56 06.91 132.56 06.83 133.56 06.94 134.56 06.85 135.56 06.95
15 Aug 2008 094.24 05.04 095.24 05.29 096.24 05.33 097.24 05.37 098.24 05.41 099.24 05.45 100.24 05.48 101.24 05.51 102.24 05.54 103.24 05.56 104.24 05.59 105.24 05.80 106.24 05.82 107.24 05.83 108.24 05.84 109.24 05.85 110.24 05.85 111.24 05.85 112.24 06.05 113.24 06.04 114.24 06.04 115.24 06.02 116.24 06.00 117.24 06.18 118.24 06.16 119.24 06.13 120.24 06.10 121.24 06.26 122.24 06.22 123.24 06.17 124.24 06.12 125.24 06.27 126.24 06.21 127.24 06.14 128.24 06.07 129.24 06.19 130.24 06.11 131.24 06.22 132.24 06.13 133.24 06.03 134.24 06.12 135.24 06.01 136.24 55.56
16 Aug 2008 093.80 04.84 094.80 04.88 095.80 04.92 096.80 05.15 097.80 05.18 098.80 05.21 099.80 05.23 100.80 05.25 101.80 05.27 102.80 05.28 103.80 05.30 104.80 05.31 105.80 05.31 106.80 05.51 107.80 05.51 108.80 05.51 109.80 05.50 110.80 05.49 111.80 05.48 112.80 05.66 113.80 05.64 114.80 05.62 115.80 05.59 116.80 05.56 117.80 05.52 118.80 05.68 119.80 05.64 120.80 05.59 121.80 05.54 122.80 05.68 123.80 05.62 124.80 05.55 125.80 05.48 126.80 05.60 127.80 05.52 128.80 05.43 129.80 05.53 130.80 05.43 131.80 05.33 132.80 05.42 133.80 05.30 134.80 55.41 135.80 55.41
17 Aug 2008 093.10 04.71 094.10 04.75 095.10 04.77 096.10 04.80 097.10 04.82 098.10 04.84 099.10 05.06 100.10 05.07 101.10 05.08 102.10 05.09 103.10 05.09 104.10 05.09 105.10 05.09 106.10 05.09 107.10 05.08 108.10 05.27 109.10 05.25 110.10 05.23 111.10 05.21 112.10 05.19 113.10 05.16 114.10 05.12 115.10 05.29 116.10 05.25 117.10 05.20 118.10 05.16 119.10 05.10 120.10 05.25 121.10 05.19 122.10 05.12 123.10 05.05 124.10 04.97 125.10 05.09 126.10 05.01 127.10 04.92 128.10 05.02 129.10 04.92 130.10 04.82 131.10 04.70 132.10 04.78 133.10 04.66 134.10 55.34 135.10 55.34
18 Aug 2008 092.85 04.59 093.85 04.61 094.85 04.63 095.85 04.65 096.85 04.67 097.85 04.68 098.85 04.69 099.85 04.69 100.85 04.89 101.85 04.89 102.85 04.89 103.85 04.88 104.85 04.87 105.85 04.86 106.85 04.84 107.85 04.82 108.85 04.80 109.85 04.78 110.85 04.95 111.85 04.91 112.85 04.88 113.85 04.83 114.85 04.79 115.85 04.74 116.85 04.89 117.85 04.83 118.85 04.77 119.85 04.71 120.85 04.64 121.85 04.57 122.85 04.69 123.85 04.61 124.85 04.52 125.85 04.43 126.85 04.53 127.85 04.43 128.85 04.32 129.85 04.20 130.85 04.29 131.85 04.16 132.85 04.03 133.85 55.27
19 Aug 2008 092.47 04.31 093.47 04.33 094.47 04.34 095.47 04.35 096.47 04.36 097.47 04.37 098.47 04.37 099.47 04.37 100.47 04.37 101.47 04.36 102.47 04.35 103.47 04.54 104.47 04.52 105.47 04.50 106.47 04.48 107.47 04.45 108.47 04.42 109.47 04.39 110.47 04.36 111.47 04.32 112.47 04.27 113.47 04.43 114.47 04.38 115.47 04.32 116.47 04.27 117.47 04.20 118.47 04.14 119.47 04.27 120.47 04.19 121.47 04.12 122.47 04.03 123.47 03.95 124.47 03.85 125.47 03.96 126.47 03.86 127.47 03.75 128.47 03.64 129.47 03.72 130.47 03.60 131.47 03.47 132.47 03.34 133.47 03.40 134.47 55.05
20 Aug 2008 092.08 04.24 093.08 04.25 094.08 04.26 095.08 04.27 096.08 04.27 097.08 04.27 098.08 04.27 099.08 04.26 100.08 04.25 101.08 04.24 102.08 04.23 103.08 04.21 104.08 04.19 105.08 04.16 106.08 04.34 107.08 04.31 108.08 04.27 109.08 04.24 110.08 04.19 111.08 04.15 112.08 04.10 113.08 04.05 114.08 04.00 115.08 03.94 116.08 04.08 117.08 04.01 118.08 03.94 119.08 03.87 120.08 03.79 121.08 03.71 122.08 03.63 123.08 03.74 124.08 03.64 125.08 03.54 126.08 03.44 127.08 03.33 128.08 03.42 129.08 03.30 130.08 03.18 131.08 03.05 132.08 02.92 133.08 02.98 134.08 55.02
21 Aug 2008 091.42 04.19 092.42 04.19 093.42 04.20 094.42 04.20 095.42 04.20 096.42 04.20 097.42 04.20 098.42 04.19 099.42 04.18 100.42 04.16 101.42 04.14 102.42 04.12 103.42 04.10 104.42 04.07 105.42 04.04 106.42 04.01 107.42 03.97 108.42 03.94 109.42 04.09 110.42 04.05 111.42 04.00 112.42 03.94 113.42 03.89 114.42 03.83 115.42 03.77 116.42 03.70 117.42 03.63 118.42 03.55 119.42 03.68 120.42 03.59 121.42 03.51 122.42 03.42 123.42 03.32 124.42 03.23 125.42 03.12 126.42 03.22 127.42 03.11 128.42 02.99 129.42 02.87 130.42 02.75 131.42 02.62 132.42 02.68 133.42 02.55
22 Aug 2008 091.02 04.10 092.02 04.10 093.02 04.11 094.02 04.11 095.02 04.11 096.02 04.10 097.02 04.09 098.02 04.08 099.02 04.07 100.02 04.05 101.02 04.03 102.02 04.01 103.02 03.98 104.02 03.95 105.02 03.92 106.02 03.89 107.02 03.85 108.02 03.81 109.02 03.76 110.02 03.71 111.02 03.66 112.02 03.61 113.02 03.75 114.02 03.69 115.02 03.63 116.02 03.56 117.02 03.49 118.02 03.41 119.02 03.33 120.02 03.25 121.02 03.17 122.02 03.08 123.02 03.18 124.02 03.08 125.02 02.98 126.02 02.88 127.02 02.77 128.02 02.66 130.02 02.62
23 Aug 2008 090.60 04.17 091.60 04.17 092.60 04.18 093.60 04.18 094.60 04.17 095.60 04.17 096.60 04.16 097.60 04.14 098.60 04.13 099.60 04.11 100.60 04.09 101.60 04.06 102.60 04.04 103.60 04.01 104.60 03.97 105.60 03.94 106.60 03.90 107.60 03.86 108.60 03.81 109.60 03.76 110.60 03.71 111.60 03.66 112.60 03.60 113.60 03.54 114.60 03.47 115.60 03.40 116.60 03.33 117.60 03.46 118.60 03.38 119.60 03.30 120.60 03.22 121.60 03.13 122.60 03.04 123.60 02.94 124.60 02.84 125.60 02.74 126.60 02.63 127.60 02.72 128.60 02.61 129.60 02.49
24 Aug 2008 090.16 04.20 091.16 04.21 092.16 04.21 093.16 04.21 094.16 04.20 095.16 04.19 096.16 04.18 097.16 04.17 098.16 04.16 099.16 04.14 100.16 04.12 101.16 04.09 102.16 04.06 103.16 04.03 104.16 04.00 105.16 03.96 106.16 03.93 107.16 03.88 108.16 03.84 109.16 03.79 110.16 03.74 111.16 03.68 112.16 03.63 113.16 03.57 114.16 03.50 115.16 03.44 116.16 03.37 117.16 03.30 118.16 03.22 119.16 03.14 120.16 03.06 121.16 03.17 122.16 03.08 123.16 02.99 124.16 02.89 125.16 02.79 126.16 02.69 127.16 02.58 128.16 02.47
25 Aug 2008 089.72 04.25 090.72 04.26 091.72 04.26 092.72 04.26 093.72 04.26 094.72 04.25 095.72 04.24 096.72 04.23 097.72 04.21 098.72 04.20 099.72 04.18 100.72 04.15 101.72 04.13 102.72 04.10 103.72 04.06 104.72 04.03 105.72 03.99 106.72 03.95 107.72 03.91 108.72 03.86 109.72 03.81 110.72 03.76 111.72 03.70 112.72 03.64 113.72 03.58 114.72 03.52 115.72 03.45 116.72 03.38 117.72 03.31 118.72 03.23 119.72 03.15 120.72 03.07 121.72 02.98 122.72 02.89 123.72 02.80 124.72 02.70 125.72 02.80 126.72 02.70 127.72 02.59 128.72 02.48
26 Aug 2008 089.10 04.32 090.10 04.33 091.10 04.33 092.10 04.33 093.10 04.33 094.10 04.33 095.10 04.32 096.10 04.31 097.10 04.30 098.10 04.28 099.10 04.27 100.10 04.24 101.10 04.22 102.10 04.19 103.10 04.16 104.10 04.13 105.10 04.10 106.10 04.06 107.10 04.02 108.10 03.97 109.10 03.92 110.10 03.88 111.10 03.82 112.10 03.77 113.10 03.71 114.10 03.65 115.10 03.58 116.10 03.52 117.10 03.45 118.10 03.37 119.10 03.30 120.10 03.22 121.10 03.14 122.10 03.05 123.10 02.96 124.10 02.87 125.10 02.78 126.10 02.68 127.10 02.58 128.10 02.48 130.10 02.46
27 Aug 2008 088.65 04.76 089.65 04.77 090.65 04.58 091.65 04.59 092.65 04.59 093.65 04.59 094.65 04.58 095.65 04.58 096.65 04.57 097.65 04.56 098.65 04.54 099.65 04.52 100.65 04.50 101.65 04.48 102.65 04.45 103.65 04.42 104.65 04.39 105.65 04.35 106.65 04.31 107.65 04.27 108.65 04.23 109.65 04.18 110.65 04.13 111.65 04.08 112.65 04.03 113.65 03.97 114.65 03.91 115.65 03.84 116.65 03.78 117.65 03.71 118.65 03.64 119.65 03.56 120.65 03.49 121.65 03.40 122.65 03.32 123.65 03.24 124.65 03.15 125.65 03.05 126.65 02.96 127.65 02.86 128.65 02.76
28 Aug 2008 088.20 04.84 089.20 04.86 090.20 04.87 091.20 04.88 092.20 04.89 093.20 04.89 094.20 04.89 095.20 04.69 096.20 04.69 097.20 04.68 098.20 04.67 099.20 04.65 100.20 04.64 101.20 04.62 102.20 04.59 103.20 04.57 104.20 04.54 105.20 04.51 106.20 04.47 107.20 04.44 108.20 04.40 109.20 04.35 110.20 04.31 111.20 04.26 112.20 04.21 113.20 04.16 114.20 04.10 115.20 04.04 116.20 03.98 117.20 03.92 118.20 03.85 119.20 03.78 120.20 03.71 121.20 03.63 122.20 03.55 123.20 03.47 124.20 03.39 125.20 03.30 126.20 03.21 127.20 03.12 128.20 03.02
29 Aug 2008 087.75 05.11 088.75 05.13 089.75 04.95 090.75 04.97 091.75 04.98 092.75 04.99 093.75 05.00 094.75 05.00 095.75 05.00 096.75 05.00 097.75 04.99 098.75 04.78 099.75 04.77 100.75 04.75 101.75 04.74 102.75 04.72 103.75 04.69 104.75 04.67 105.75 04.64 106.75 04.61 107.75 04.57 108.75 04.53 109.75 04.50 110.75 04.45 111.75 04.41 112.75 04.36 113.75 04.31 114.75 04.25 115.75 04.20 116.75 04.14 117.75 04.08 118.75 04.01 119.75 03.95 120.75 03.88 121.75 03.80 122.75 03.73 123.75 03.65 124.75 03.57 125.75 03.49 126.75 03.40 127.75 03.31
30 Aug 2008 087.15 05.12 088.15 05.15 089.15 05.18 090.15 05.21 091.15 05.23 092.15 05.25 093.15 05.26 094.15 05.07 095.15 05.08 096.15 05.08 097.15 05.09 098.15 05.09 099.15 05.08 100.15 05.07 101.15 05.06 102.15 05.05 103.15 04.83 104.15 04.81 105.15 04.79 106.15 04.77 107.15 04.74 108.15 04.71 109.15 04.67 110.15 04.64 111.15 04.60 112.15 04.56 113.15 04.51 114.15 04.47 115.15 04.42 116.15 04.36 117.15 04.31 118.15 04.25 119.15 04.19 120.15 04.13 121.15 04.06 122.15 03.99 123.15 03.92 124.15 03.85 125.15 03.77 126.15 03.70 127.15 03.61
31 Aug 2008 086.67 05.28 087.67 05.32 088.67 05.36 089.67 05.40 090.67 05.23 091.67 05.26 092.67 05.28 093.67 05.30 094.67 05.32 095.67 05.33 096.67 05.34 097.67 05.15 098.67 05.15 099.67 05.15 100.67 05.15 101.67 05.15 102.67 05.14 103.67 05.13 104.67 05.11 105.67 05.10 106.67 04.88 107.67 04.85 108.67 04.83 109.67 04.80 110.67 04.77 111.67 04.73 112.67 04.70 113.67 04.66 114.67 04.61 115.67 04.57 116.67 04.52 117.67 04.47 118.67 04.42 119.67 04.36 120.67 04.30 121.67 04.24 122.67 04.18 123.67 04.11 124.67 04.04 125.67 03.97
01 Sep 2008 086.20 05.36 087.20 05.42 088.20 05.47 089.20 05.32 090.20 05.36 091.20 05.40 092.20 05.44 093.20 05.47 094.20 05.30 095.20 05.32 096.20 05.35 097.20 05.36 098.20 05.38 099.20 05.39 100.20 05.40 101.20 05.20 102.20 05.20 103.20 05.20 104.20 05.20 105.20 05.19 106.20 05.18 107.20 05.16 108.20 05.15 109.20 05.13 110.20 05.10 111.20 04.88 112.20 04.85 113.20 04.82 114.20 04.78 115.20 04.75 116.20 04.71 117.20 04.66 118.20 04.62 119.20 04.57 120.20 04.52 121.20 04.47 122.20 04.41 123.20 04.36 124.20 04.30 125.20 04.23
02 Sep 2008 085.71 05.34 086.71 05.41 087.71 05.48 088.71 05.35 089.71 05.41 090.71 05.46 091.71 05.51 092.71 05.36 093.71 05.40 094.71 05.44 095.71 05.48 096.71 05.51 097.71 05.33 098.71 05.36 099.71 05.38 100.71 05.39 101.71 05.41 102.71 05.42 103.71 05.42 104.71 05.22 105.71 05.22 106.71 05.22 107.71 05.21 108.71 05.20 109.71 05.19 110.71 05.18 111.71 05.16 112.71 05.14 113.71 05.11 114.71 04.88 115.71 04.85 116.71 04.82 117.71 04.79 118.71 04.75 119.71 04.71 120.71 04.66 121.71 04.62 122.71 04.57 123.71 04.52 124.71 04.46
03 Sep 2008 085.23 05.20 086.23 05.30 087.23 05.39 088.23 05.27 089.23 05.35 090.23 05.42 091.23 05.29 092.23 05.36 093.23 05.41 094.23 05.47 095.23 05.52 096.23 05.37 097.23 05.41 098.23 05.44 099.23 05.48 100.23 05.51 101.23 05.33 102.23 05.36 103.23 05.38 104.23 05.39 105.23 05.40 106.23 05.41 107.23 05.42 108.23 05.22 109.23 05.22 110.23 05.22 111.23 05.21 112.23 05.20 113.23 05.18 114.23 05.17 115.23 05.15 116.23 05.13 117.23 04.90 118.23 04.87 119.23 04.84 120.23 04.81 121.23 04.77 122.23 04.74 123.23 04.69
04 Sep 2008 084.66 04.93 085.66 05.05 086.66 05.16 087.66 05.06 088.66 05.17 089.66 05.26 090.66 05.15 091.66 05.23 092.66 05.31 093.66 05.38 094.66 05.25 095.66 05.32 096.66 05.38 097.66 05.43 098.66 05.28 099.66 05.33 100.66 05.37 101.66 05.41 102.66 05.44 103.66 05.47 104.66 05.30 105.66 05.32 106.66 05.34 107.66 05.36 108.66 05.37 109.66 05.38 110.66 05.19 111.66 05.19 112.66 05.19 113.66 05.18 114.66 05.18 115.66 05.17 116.66 05.16 117.66 05.14 118.66 05.12 119.66 05.10 120.66 04.88 121.66 04.85 122.66 04.82
05 Sep 2008 084.17 04.52 085.17 04.67 086.17 04.81 087.17 04.74 088.17 04.86 089.17 04.98 090.17 04.89 091.17 05.00 092.17 05.10 093.17 04.99 094.17 05.08 095.17 05.16 096.17 05.24 097.17 05.12 098.17 05.19 099.17 05.25 100.17 05.31 101.17 05.16 102.17 05.22 103.17 05.26 104.17 05.31 105.17 05.34 106.17 05.38 107.17 05.21 108.17 05.24 109.17 05.26 110.17 05.28 111.17 05.30 112.17 05.31 113.17 05.12 114.17 05.13 115.17 05.13 116.17 05.13 117.17 05.13 118.17 05.12 119.17 05.12 120.17 05.10 121.17 05.09 122.17 05.07
06 Sep 2008 083.68 04.05 084.68 04.17 085.68 04.33 086.68 04.29 087.68 04.44 088.68 04.38 089.68 04.52 090.68 04.65 091.68 04.57 092.68 04.69 093.68 04.80 094.68 04.90 095.68 04.80 096.68 04.90 097.68 04.99 098.68 05.07 099.68 04.95 100.68 05.02 101.68 05.09 102.68 05.16 103.68 05.02 104.68 05.07 105.68 05.13 106.68 05.17 107.68 05.22 108.68 05.06 109.68 05.09 110.68 05.13 111.68 05.15 112.68 05.18 113.68 05.20 114.68 05.22 115.68 05.03 116.68 05.04 117.68 05.05 118.68 05.06 119.68 05.06 120.68 05.06 121.68 05.05
07 Sep 2008 083.19 04.23 084.19 04.17 085.19 04.12 086.19 04.05 087.19 03.99 088.19 03.92 089.19 04.03 090.19 03.99 091.19 04.13 092.19 04.27 093.19 04.21 094.19 04.34 095.19 04.46 096.19 04.57 097.19 04.48 098.19 04.59 099.19 04.69 100.19 04.78 101.19 04.67 102.19 04.75 103.19 04.83 104.19 04.91 105.19 04.78 106.19 04.84 107.19 04.90 108.19 04.96 109.19 05.01 110.19 04.86 111.19 04.91 112.19 04.95 113.19 04.98 114.19 05.02 115.19 05.05 116.19 05.07 117.19 04.90 118.19 04.91 119.19 04.93 120.19 04.94 121.19 04.95
08 Sep 2008 082.69 04.35 083.69 04.30 084.69 04.25 085.69 04.21 086.69 04.15 087.69 04.10 088.69 04.04 089.69 03.98 090.69 03.92 091.69 03.85 092.69 03.78 093.69 03.88 094.69 03.83 095.69 03.96 096.69 04.10 097.69 04.02 098.69 04.14 099.69 04.25 100.69 04.36 101.69 04.27 102.69 04.36 103.69 04.46 104.69 04.54 105.69 04.63 106.69 04.51 107.69 04.58 108.69 04.65 109.69 04.72 110.69 04.78 111.69 04.63 112.69 04.69 113.69 04.74 114.69 04.78 115.69 04.82 116.69 04.86 117.69 04.90 118.69 04.73 119.69 04.76 120.69 04.78
09 Sep 2008 082.13 04.41 083.13 04.38 084.13 04.34 085.13 04.30 086.13 04.26 087.13 04.22 088.13 04.18 089.13 04.13 090.13 04.08 091.13 04.02 092.13 03.97 093.13 03.91 094.13 03.84 095.13 03.78 096.13 03.71 097.13 03.64 098.13 03.56 099.13 03.66 100.13 03.79 101.13 03.91 102.13 03.83 103.13 03.94 104.13 04.05 105.13 04.15 106.13 04.24 107.13 04.14 108.13 04.22 109.13 04.31 110.13 04.38 111.13 04.46 112.13 04.33 113.13 04.39 114.13 04.45 115.13 04.51 116.13 04.57 117.13 04.62 118.13 04.66 119.13 04.50 120.13 04.54
10 Sep 2008 081.63 04.27 082.63 04.25 083.63 04.22 084.63 04.20 085.63 04.17 086.63 04.14 087.63 04.11 088.63 04.07 089.63 04.03 090.63 03.99 091.63 03.95 092.63 03.90 093.63 03.85 094.63 03.79 095.63 03.74 096.63 03.68 097.63 03.62 098.63 03.55 099.63 03.48 100.63 03.41 101.63 03.34 102.63 03.26 103.63 03.36 104.63 03.48 105.63 03.59 106.63 03.50 107.63 03.60 108.63 03.70 109.63 03.80 110.63 03.89 111.63 03.97 112.63 03.85 113.63 03.93 114.63 04.00 115.63 04.07 116.63 04.14 117.63 04.20 118.63 04.26 119.63 04.11
11 Sep 2008 081.32 04.25 082.32 04.24 083.32 04.23 084.32 04.22 085.32 04.20 086.32 04.18 087.32 04.16 088.32 04.13 089.32 04.11 090.32 04.08 091.32 04.04 092.32 04.01 093.32 03.97 094.32 03.92 095.32 03.88 096.32 03.83 097.32 03.78 098.32 03.73 099.32 03.67 100.32 03.61 101.32 03.55 102.32 03.48 103.32 03.41 104.32 03.34 105.32 03.26 106.32 03.18 107.32 03.15 108.32 03.27 109.32 03.37 110.32 03.48 111.32 03.58
12 Sep 2008 080.77 04.20 081.77 04.20 082.77 04.21 083.77 04.20 084.77 04.20 085.77 04.19 086.77 04.18 087.77 04.17 088.77 04.15 089.77 04.14 090.77 04.11 091.77 04.09 092.77 04.06 093.77 04.03 094.77 04.00 095.77 03.96 096.77 03.92 097.77 03.88 098.77 03.84 099.77 03.79 100.77 03.74 101.77 03.68 102.77 03.62 103.77 03.56 104.77 03.50 105.77 03.43 106.77 03.36 107.77 03.29 108.77 03.21 109.77 03.33 110.77 03.25
13 Sep 2008 080.23 04.07 081.23 04.08 082.23 04.09 083.23 04.10 084.23 04.11 085.23 04.12 086.23 04.12 087.23 04.12 088.23 04.11 089.23 04.10 090.23 04.09 091.23 04.08 092.23 04.07 093.23 04.05 094.23 04.02 095.23 04.00 096.23 03.97 097.23 03.94 098.23 03.91 099.23 03.87 100.23 03.83 101.23 03.79 102.23 03.74 103.23 03.69 104.23 03.64 105.23 03.58 106.23 03.52 107.23 03.46 108.23 03.39 109.23 03.53 110.23 03.45
14 Sep 2008 079.68 04.06 080.68 04.08 081.68 04.11 082.68 04.13 083.68 04.15 084.68 04.16 085.68 04.17 086.68 04.18 087.68 04.19 088.68 04.19 089.68 04.19 090.68 04.19 091.68 04.19 092.68 04.18 093.68 04.17 094.68 04.15 095.68 04.14 096.68 04.12 097.68 04.09 098.68 04.07 099.68 04.04 100.68 04.00 101.68 03.97 102.68 03.93 103.68 03.89 104.68 03.84 105.68 03.80 106.68 03.74 107.68 03.89 108.68 03.83 109.68 03.77
15 Sep 2008 079.14 03.98 080.14 04.02 081.14 04.05 082.14 04.08 083.14 04.11 084.14 04.14 085.14 04.16 086.14 04.18 087.14 04.20 088.14 04.21 089.14 04.22 090.14 04.23 091.14 04.23 092.14 04.24 093.14 04.23 094.14 04.23 095.14 04.22 096.14 04.21 097.14 04.20 098.14 04.19 099.14 04.17 100.14 04.14 101.14 04.12 102.14 04.09 103.14 04.06 104.14 04.03 105.14 04.19 106.14 04.15 107.14 04.10 108.14 04.05 109.14 04.00
16 Sep 2008 078.59 03.92 079.59 03.97 080.59 04.01 081.59 04.05 090.59 04.28 091.59 04.29 092.59 04.30 093.59 04.31 094.59 04.31 095.59 04.31 096.59 04.31 097.59 04.30 098.59 04.29 099.59 04.28 100.59 04.27 101.59 04.25 102.59 04.23 103.59 04.40 104.59 04.37 105.59 04.34 106.59 04.31 107.59 04.27 108.59 04.23
17 Sep 2008 078.05 04.05 079.05 04.10 080.05 04.15 081.05 04.20 082.05 04.25 083.05 04.29 084.05 04.33 085.05 04.37 086.05 04.40 087.05 04.44 088.05 04.46 089.05 04.49 090.05 04.51 091.05 04.53 092.05 04.55 093.05 04.57 094.05 04.58 095.05 04.59 096.05 04.59 097.05 04.60 098.05 04.60 099.05 04.59 100.05 04.59 101.05 04.78 102.05 04.77 103.05 04.75 104.05 04.73 105.05 04.71 106.05 04.68 107.05 04.66 108.05 04.62
18 Sep 2008 077.51 04.06 078.51 04.12 079.51 04.18 080.51 04.24 081.51 04.29 082.51 04.34 083.51 04.39 084.51 04.43 085.51 04.48 086.51 04.52 087.51 04.55 088.51 04.59 089.51 04.62 090.51 04.65 091.51 04.67 092.51 04.70 093.51 04.72 094.51 04.73 095.51 04.75 096.51 04.76 097.51 04.97 098.51 04.97 099.51 04.97 100.51 04.97 101.51 04.97 102.51 04.96 103.51 04.95 104.51 04.94 105.51 04.92 106.51 04.90 107.51 05.08
19 Sep 2008 076.97 04.10 077.97 04.17 078.97 04.23 079.97 04.29 080.97 04.35 081.97 04.41 082.97 04.47 083.97 04.52 084.97 04.57 085.97 04.61 086.97 04.66 087.97 04.70 088.97 04.74 089.97 04.77 090.97 04.80 091.97 04.83 092.97 04.86 093.97 04.89 094.97 05.11 095.97 05.13 096.97 05.14 097.97 05.16 098.97 05.17 099.97 05.17 100.97 05.18 101.97 05.18 102.97 05.18 103.97 05.37 104.97 05.36 105.97 05.35 106.97 05.33
20 Sep 2008 076.43 04.17 077.43 04.24 078.43 04.32 079.43 04.38 080.43 04.45 081.43 04.51 082.43 04.57 083.43 04.63 084.43 04.68 085.43 04.74 086.43 04.79 087.43 04.83 088.43 04.88 089.43 04.92 090.43 04.96 091.43 05.20 092.43 05.23 093.43 05.26 094.43 05.29 095.43 05.32 096.43 05.34 097.43 05.36 098.43 05.38 099.43 05.39 100.43 05.40 101.43 05.61 102.43 05.61 103.43 05.62 104.43 05.61 105.43 05.61 106.43 05.60
21 Sep 2008 075.89 04.39 076.89 04.46 077.89 04.54 078.89 04.61 079.89 04.68 080.89 04.75 081.89 04.81 082.89 04.88 083.89 04.94 084.89 04.99 085.89 05.05 086.89 05.10 087.89 05.35 088.89 05.40 089.89 05.44 090.89 05.49 091.89 05.53 092.89 05.56 093.89 05.60 094.89 05.63 095.89 05.66 096.89 05.68 097.89 05.91 098.89 05.93 099.89 05.94 100.89 05.96 101.89 05.97 102.89 05.98 103.89 06.18 104.89 06.18 105.89 06.18
22 Sep 2008 075.35 04.67 076.35 04.75 077.35 04.83 078.35 04.90 079.35 04.98 080.35 05.05 081.35 05.12 082.35 05.18 083.35 05.45 084.35 05.51 085.35 05.57 086.35 05.63 087.35 05.68 088.35 05.73 089.35 05.78 090.35 05.83 091.35 05.87 092.35 05.92 093.35 06.16 094.35 06.19 095.35 06.23 096.35 06.26 097.35 06.29 098.35 06.31 099.35 06.33 100.35 06.55 101.35 06.57 102.35 06.58 103.35 06.59 104.35 06.60 105.35 06.60
23 Sep 2008 084.81 06.01 085.81 06.07 086.81 06.13 087.81 06.18 088.81 06.24 089.81 06.49 090.81 06.54 091.81 06.58 092.81 06.63 093.81 06.67 094.81 06.70
24 Sep 2008 084.27 06.32 085.27 06.59 086.27 06.65 087.27 06.71 088.27 06.76 089.27 06.81 090.27 06.87 091.27 06.91 092.27 07.16 093.27 07.20 094.27 07.25
25 Sep 2008 083.73 07.05 084.73 07.12 085.73 07.18 086.73 07.24 087.73 07.30 088.73 07.55 089.73 07.61 090.73 07.66 091.73 07.70 092.73 07.75 093.73 07.99
26 Sep 2008 083.19 07.53 084.19 07.80 085.19 07.86 086.19 07.92 087.19 07.98 088.19 08.03 089.19 08.29 090.19 08.34 091.19 08.39 092.19 08.43 093.19 08.47
27 Sep 2008 082.65 08.13 083.65 08.20 084.65 08.46 085.65 08.52 086.65 08.57 087.65 08.63 088.65 08.68 089.65 08.93 090.65 08.97 091.65 09.02 092.65 09.06
28 Sep 2008 082.11 08.70 083.11 08.76 084.11 08.82 085.11 09.08 086.11 09.13 087.11 09.18 088.11 09.23 089.11 09.47 090.11 09.51 091.11 09.55 092.11 09.59
29 Sep 2008 081.56 09.21 082.56 09.27 083.56 09.32 084.56 09.37 085.56 09.62 086.56 09.66 087.56 09.70 088.56 09.94 089.56 09.98 090.56 10.01 091.56 10.24
30 Sep 2008 081.01 09.81 082.01 09.85 083.01 09.90 084.01 09.94 085.01 10.18 086.01 10.21 087.01 10.25 088.01 10.48 089.01 10.50 090.01 10.72 091.01 10.74
01 Oct 2008 080.47 09.92 081.47 09.96 082.47 09.99 083.47 10.22 084.47 10.25 085.47 10.27 086.47 10.49 087.47 10.51 088.47 10.52 089.47 10.73 090.47 10.73
02 Oct 2008 079.91 09.87 080.91 10.09 081.91 10.11 082.91 10.32 083.91 10.33 084.91 10.34 085.91 10.54 086.91 10.54 087.91 10.73 088.91 10.72 089.91 10.91
03 Oct 2008 079.36 09.85 080.36 10.06 081.36 10.06 082.36 10.25 083.36 10.24 084.36 10.43 085.36 10.41 086.36 10.59 087.36 10.56 088.36 10.72 089.36 10.68
04 Oct 2008 078.81 09.56 079.81 09.74 080.81 09.72 081.81 09.89 082.81 09.86 083.81 10.02 084.81 09.98 085.81 10.13 086.81 10.07 087.81 10.20 088.81 10.13
05 Oct 2008 078.25 09.29 079.25 09.25 080.25 09.40 081.25 09.35 082.25 09.49 083.25 09.43 084.25 09.56 085.25 09.68 086.25 09.59 087.25 09.69 088.25 09.79
06 Oct 2008 077.68 08.52 078.68 08.66 079.68 08.58 080.68 08.71 081.68 08.62 082.68 08.73 083.68 08.63 084.68 08.72 085.68 08.80 086.68 08.68 087.68 08.74
07 Oct 2008 077.12 07.87 078.12 07.98 079.12 07.89 080.12 07.98 081.12 07.87 082.12 07.96 083.12 07.83 084.12 07.89 085.12 07.95 086.12 07.79 087.12 07.82
08 Oct 2008 076.55 07.04 077.55 06.93 078.55 07.02 079.55 06.90 080.55 06.97 081.55 07.03 082.55 06.88 083.55 06.92 084.55 06.75 085.55 06.77 086.55 06.78
09 Oct 2008 075.98 06.11 076.98 06.19 077.98 06.05 078.98 06.12 079.98 05.97 080.98 06.01 081.98 05.85 082.98 05.87 083.98 05.89 084.98 05.69 085.98 05.69
10 Oct 2008 075.40 05.46 076.40 05.32 077.40 05.38 078.40 05.23 079.40 05.07 080.40 05.11 081.40 04.93 082.40 04.95 083.40 04.75 084.40 04.75 085.40 04.74
11 Oct 2008 074.82 04.77 075.82 04.63 076.82 04.68 077.82 04.53 078.82 04.36 079.82 04.39 080.82 04.21 081.82 04.23 082.82 04.25 083.82 04.31 084.82 04.37
12 Oct 2008 074.23 04.14 075.23 03.99 076.23 03.84 077.23 03.88 078.23 03.94 079.23 04.00 080.23 04.07 081.23 04.13 082.23 04.18 083.23 04.24 084.23 04.29
13 Oct 2008 073.64 03.62 074.64 03.69 075.64 03.76 076.64 03.83 077.64 03.89 078.64 03.95 079.64 04.01 080.64 04.06 081.64 04.11 082.64 04.16 083.64 04.21
14 Oct 2008 073.04 03.45 074.04 03.52 075.04 03.58 076.04 03.64 077.04 03.70 078.04 03.76 079.04 03.81 080.04 03.86 081.04 03.91 082.04 03.96 083.04 04.00
15 Oct 2008 072.44 03.45 073.44 03.51 074.44 03.58 075.44 03.64 076.44 03.69 077.44 03.75 078.44 03.80 079.44 03.85 080.44 03.89 081.44 03.93
16 Oct 2008 071.83 03.45 072.83 03.52 073.83 03.58 074.83 03.64 075.83 03.69 076.83 03.75 077.83 03.80 078.83 03.84 079.83 03.89 080.83 03.93 081.83 03.96
17 Oct 2008 071.22 03.59 072.22 03.66 073.22 03.72
18 Oct 2008 070.59 03.67 071.59 03.74 072.59 03.80 073.59 03.86 074.59 03.92 075.59 03.97 076.59 04.03 077.59 04.07 078.59 03.92 079.59 03.96
19 Oct 2008 069.97 03.88 070.97 03.95 071.97 04.01 072.97 03.88 073.97 03.94 074.97 04.00 075.97 04.05 076.97 04.10 077.97 04.14 078.97 04.19 079.97 04.23
20 Oct 2008 069.33 04.06 070.33 03.94 071.33 04.01 072.33 04.08 073.33 04.15 074.33 04.21 075.33 04.27 076.33 04.12 077.33 04.17 078.33 04.22
21 Oct 2008 068.69 04.19 069.69 04.28 070.69 04.36 071.69 04.43 072.69 04.51 073.69 04.37 074.69 04.44 075.69 04.50 076.69 04.55 077.69 04.61 078.69 04.65
22 Oct 2008 068.04 04.31 069.04 04.41 070.04 04.50 071.04 04.59 072.04 04.67 073.04 04.55 074.04 04.62 075.04 04.69 076.04 04.76 077.04 04.82 078.04 04.67
23 Oct 2008 067.38 04.57 068.38 04.48 069.38 04.58 070.38 04.68 071.38 04.78 072.38 04.67 073.38 04.76 074.38 04.84 075.38 04.91 076.38 04.98 077.38 04.85
24 Oct 2008 066.71 04.51 067.71 04.64 068.71 04.77 069.71 04.69 070.71 04.80 071.71 04.90 072.71 04.81 073.71 04.90 074.71 04.99 075.71 05.07 076.71 04.95
25 Oct 2008 066.03 04.52 067.03 04.67 068.03 04.62 069.03 04.76 070.03 04.70 071.03 04.82 072.03 04.94 073.03 04.86 074.03 04.97 075.03 05.07 076.03 05.17
26 Oct 2008 065.34 04.35 066.34 04.34 067.34 04.52 068.34 04.69 069.34 04.65 070.34 04.80 071.34 04.75 072.34 04.89 073.34 05.02 074.34 04.94 075.34 05.06
27 Oct 2008 064.64 04.45 065.64 04.39 066.64 04.33 067.64 04.42 068.64 04.42 069.64 04.60 070.64 04.58 071.64 04.75 072.64 04.71 073.64 04.86 074.64 04.81
28 Oct 2008 063.94 04.65 064.94 04.61 065.94 04.56 066.94 04.50 067.94 04.45 068.94 04.39 069.94 04.33 070.94 04.43 071.94 04.42 072.94 04.61 073.94 04.59
29 Oct 2008 063.22 04.80 064.22 04.76 065.22 04.73 066.22 04.68 067.22 04.64 068.22 04.59 069.22 04.54 070.22 04.49 071.22 04.44 072.22 04.38 073.22 04.32