;;File created using SAA zone 5 02 Jul 2007 180.00 05.02 181.00 04.95 182.00 04.88 183.00 04.79 184.00 04.91 185.00 04.82 146.32 04.50 147.32 04.54 148.32 04.58 149.32 04.62 150.32 04.65 151.32 04.68 152.32 04.71 153.32 04.73 154.32 04.76 155.32 04.78 156.32 04.79 157.32 05.01 158.32 05.02 159.32 05.02 160.32 05.03 161.32 05.03 162.32 05.03 163.32 05.02 164.32 05.02 165.32 05.01 166.32 04.99 167.32 05.17 168.32 05.15 169.32 05.13 170.32 05.10 171.32 05.07 172.32 05.03 173.32 04.99 174.32 05.15 175.32 05.10 176.32 05.05 177.32 04.99 178.32 04.93 179.32 05.07 03 Jul 2007 180.00 05.41 181.00 05.35 182.00 05.48 183.00 05.41 184.00 05.33 144.98 04.49 145.98 04.54 146.98 04.59 147.98 04.64 148.98 04.69 149.98 04.73 150.98 04.77 151.98 04.81 152.98 04.84 153.98 04.88 154.98 04.91 155.98 05.13 156.98 05.16 157.98 05.18 158.98 05.19 159.98 05.21 160.98 05.22 161.98 05.23 162.98 05.24 163.98 05.24 164.98 05.44 165.98 05.44 166.98 05.43 167.98 05.42 168.98 05.41 169.98 05.39 170.98 05.37 171.98 05.54 172.98 05.52 173.98 05.48 174.98 05.45 175.98 05.41 176.98 05.57 177.98 05.52 178.98 05.47 179.98 05.41 04 Jul 2007 180.00 06.07 181.00 06.02 182.00 05.97 143.65 05.21 144.65 04.98 145.65 04.94 146.65 04.88 147.65 04.80 148.65 04.85 149.65 04.90 150.65 04.95 151.65 05.00 152.65 05.04 153.65 05.28 154.65 05.32 155.65 05.36 156.65 05.39 157.65 05.42 158.65 05.45 159.65 05.48 160.65 05.50 161.65 05.52 162.65 05.73 163.65 05.75 164.65 05.76 165.65 05.76 166.65 05.77 167.65 05.77 168.65 05.76 169.65 05.96 170.65 05.95 171.65 05.94 172.65 05.92 173.65 05.90 174.65 06.07 175.65 06.05 176.65 06.01 177.65 05.98 178.65 05.94 179.65 06.09 05 Jul 2007 180.00 06.63 181.00 06.79 142.33 06.23 143.33 06.22 144.33 06.20 145.33 06.16 146.33 05.91 147.33 05.84 148.33 05.76 149.33 05.66 150.33 05.54 151.33 05.49 152.33 05.54 153.33 05.59 154.33 05.64 155.33 05.68 156.33 05.72 157.33 05.76 158.33 05.80 159.33 05.83 160.33 06.07 161.33 06.09 162.33 06.12 163.33 06.14 164.33 06.16 165.33 06.18 166.33 06.19 167.33 06.40 168.33 06.41 169.33 06.42 170.33 06.42 171.33 06.41 172.33 06.61 173.33 06.60 174.33 06.58 175.33 06.57 176.33 06.55 177.33 06.72 178.33 06.69 179.33 06.66 06 Jul 2007 180.00 07.46 141.02 07.68 142.02 07.49 143.02 07.48 144.02 07.46 145.02 07.43 146.02 07.38 147.02 07.31 148.02 07.22 149.02 07.12 150.02 06.99 151.02 06.84 152.02 06.87 153.02 06.67 154.02 06.45 155.02 06.39 156.02 06.31 157.02 06.17 158.02 06.42 159.02 06.46 160.02 06.50 161.02 06.54 162.02 06.58 163.02 06.61 164.02 06.64 165.02 06.86 166.02 06.89 167.02 06.91 168.02 06.92 169.02 06.94 170.02 07.15 171.02 07.16 172.02 07.16 173.02 07.16 174.02 07.36 175.02 07.35 176.02 07.34 177.02 07.32 178.02 07.51 179.02 07.48 07 Jul 2007 139.71 08.80 140.71 08.83 141.71 08.64 142.71 08.64 143.71 08.62 144.71 08.58 145.71 08.73 146.71 08.66 147.71 08.57 148.71 08.45 149.71 08.51 150.71 08.34 151.71 08.35 152.71 08.32 153.71 08.06 154.71 07.95 155.71 08.01 156.71 07.81 157.71 07.57 158.71 07.46 159.71 07.28 160.71 07.03 161.71 07.14 162.71 07.18 163.71 07.22 164.71 07.26 165.71 07.29 166.71 07.52 167.71 07.55 168.71 07.57 169.71 07.59 170.71 07.61 171.71 07.82 172.71 07.83 173.71 07.84 174.71 07.84 175.71 08.04 176.71 08.03 177.71 08.03 178.71 08.21 08 Jul 2007 138.42 10.09 139.42 10.13 140.42 10.16 141.42 10.18 142.42 10.18 143.42 10.16 144.42 10.32 145.42 10.27 146.42 10.19 147.42 10.28 148.42 10.35 149.42 10.19 150.42 10.19 151.42 10.16 152.42 10.09 153.42 10.16 154.42 09.99 155.42 09.95 156.42 10.04 157.42 09.84 158.42 09.73 159.42 09.70 160.42 09.50 161.42 09.28 162.42 09.11 163.42 08.02 164.42 08.07 165.42 08.11 166.42 08.15 167.42 08.18 168.42 08.41 169.42 08.44 170.42 08.47 171.42 08.49 172.42 08.71 173.42 08.73 174.42 08.74 175.42 08.95 176.42 08.95 177.42 08.95 09 Jul 2007 137.15 11.55 138.15 11.61 139.15 11.66 140.15 11.69 141.15 11.71 142.15 11.91 143.15 11.89 144.15 12.04 145.15 11.98 146.15 12.08 147.15 12.16 148.15 12.20 149.15 12.20 150.15 12.16 151.15 12.27 152.15 12.32 153.15 12.30 154.15 12.40 155.15 12.39 156.15 12.45 157.15 12.33 158.15 12.36 159.15 12.36 160.15 12.34 161.15 08.54 162.15 08.60 163.15 08.65 164.15 08.70 165.15 08.95 166.15 09.00 167.15 09.04 168.15 09.08 169.15 09.32 170.15 09.35 171.15 09.38 172.15 09.61 173.15 09.63 174.15 09.66 175.15 09.87 176.15 09.89 10 Jul 2007 135.88 13.08 136.88 13.16 137.88 13.22 138.88 13.27 139.88 13.50 140.88 13.51 141.88 13.70 142.88 13.87 143.88 13.82 144.88 13.93 145.88 14.21 146.88 14.25 147.88 14.45 148.88 14.39 149.88 14.67 150.88 14.68 151.88 14.79 152.88 14.98 153.88 15.21 154.88 15.20 155.88 15.40 156.88 15.48 157.88 15.74 158.88 09.15 159.88 09.21 160.88 09.48 161.88 09.54 162.88 09.60 163.88 09.66 164.88 09.91 165.88 09.97 166.88 10.02 167.88 10.06 168.88 10.31 169.88 10.35 170.88 10.39 171.88 10.62 172.88 10.66 173.88 10.69 174.88 10.91 11 Jul 2007 134.62 14.50 135.62 14.80 136.62 14.87 137.62 14.93 138.62 15.18 139.62 15.40 140.62 15.40 141.62 15.58 142.62 15.73 143.62 16.04 144.62 16.12 145.62 16.35 146.62 16.53 147.62 16.84 148.62 17.07 149.62 17.20 150.62 17.38 151.62 17.77 152.62 18.02 153.62 18.21 154.62 18.66 155.62 19.00 156.62 19.36 157.62 19.72 158.62 20.30 159.62 20.69 160.62 21.30 161.62 22.13 162.62 22.99 163.62 23.69 164.62 23.65 165.62 23.70 166.62 23.67 167.62 23.66 168.62 23.65 169.62 23.66 170.62 23.55 171.62 23.51 172.62 11.63 173.62 11.87 12 Jul 2007 133.38 15.83 134.38 16.13 135.38 16.22 136.38 16.49 137.38 16.74 138.38 16.97 139.38 17.17 140.38 17.35 141.38 17.49 142.38 17.80 143.38 18.05 144.38 18.45 145.38 18.59 146.38 19.03 147.38 19.35 148.38 19.70 149.38 19.99 150.38 20.36 151.38 20.76 152.38 21.25 153.38 21.77 154.38 22.52 155.38 23.10 156.38 23.72 157.38 24.00 158.38 24.14 159.38 23.97 160.38 24.10 161.38 23.97 162.38 24.02 163.38 23.91 164.38 23.92 165.38 23.97 166.38 23.96 167.38 23.77 168.38 23.90 169.38 23.81 170.38 23.87 171.38 12.53 172.38 12.58 13 Jul 2007 131.52 17.08 132.52 17.39 133.52 17.49 134.52 17.77 135.52 18.03 136.52 18.27 137.52 18.68 138.52 18.86 139.52 19.21 140.52 19.51 141.52 19.96 142.52 20.14 143.52 20.63 144.52 21.00 145.52 21.40 146.52 21.91 147.52 22.41 148.52 23.05 149.52 23.47 150.52 24.13 151.52 24.43 152.52 24.38 153.52 24.40 154.52 24.28 155.52 24.26 156.52 24.33 157.52 24.34 158.52 24.29 159.52 24.22 160.52 24.35 161.52 24.31 162.52 24.30 163.52 24.30 164.52 24.28 165.52 24.12 166.52 24.13 167.52 24.21 168.52 24.09 169.52 13.13 170.52 13.18 171.52 13.44 14 Jul 2007 130.30 18.33 131.30 18.43 132.30 18.92 133.30 19.19 134.30 19.43 135.30 19.85 136.30 20.23 137.30 20.57 138.30 20.86 139.30 21.28 140.30 21.82 141.30 22.24 142.30 22.69 143.30 23.24 144.30 23.59 145.30 24.02 146.30 24.25 147.30 24.48 148.30 24.65 149.30 24.53 150.30 24.47 151.30 24.48 152.30 24.59 153.30 24.60 154.30 24.52 155.30 24.57 156.30 24.55 157.30 24.46 158.30 24.51 159.30 24.48 160.30 24.53 161.30 24.42 162.30 24.50 163.30 24.53 164.30 24.47 165.30 24.49 166.30 24.37 167.30 13.47 168.30 13.73 169.30 13.79 170.30 14.04 15 Jul 2007 129.10 19.32 130.10 19.60 131.10 20.06 132.10 20.28 133.10 20.67 134.10 21.22 135.10 21.51 136.10 22.13 137.10 22.50 138.10 22.72 139.10 22.95 140.10 23.18 141.10 23.41 142.10 23.85 143.10 24.08 144.10 24.32 145.10 24.56 146.10 24.56 147.10 24.61 148.10 24.53 149.10 24.54 150.10 24.65 151.10 24.66 152.10 24.57 153.10 24.57 154.10 24.67 155.10 24.64 156.10 24.65 157.10 24.70 158.10 24.53 159.10 24.52 160.10 24.65 161.10 24.69 162.10 24.64 163.10 24.69 164.10 13.47 165.10 13.53 166.10 13.79 167.10 14.06 168.10 14.11 169.10 14.37 16 Jul 2007 127.91 20.45 128.91 20.86 129.91 21.22 130.91 21.73 131.91 22.04 132.91 22.26 133.91 22.49 134.91 22.72 135.91 22.95 136.91 23.43 137.91 23.62 138.91 23.86 139.91 24.10 140.91 24.34 141.91 24.59 142.91 24.84 143.91 25.06 144.91 24.89 145.91 25.01 146.91 25.02 147.91 24.92 148.91 24.90 149.91 24.94 150.91 25.04 151.91 24.98 152.91 24.92 153.91 25.04 154.91 24.92 155.91 24.94 156.91 25.08 157.91 25.14 158.91 25.12 159.91 25.20 160.91 13.53 161.91 13.59 162.91 13.86 163.91 13.92 164.91 14.18 165.91 14.43 166.91 14.68 167.91 14.73 17 Jul 2007 126.73 21.32 127.73 21.55 128.73 21.77 129.73 22.00 130.73 22.23 131.73 22.77 132.73 23.43 133.73 23.44 134.73 23.50 135.73 23.62 136.73 23.86 137.73 24.11 138.73 24.36 139.73 24.61 140.73 25.01 141.73 25.18 142.73 25.03 143.73 25.18 144.73 25.20 145.73 25.08 146.73 25.20 147.73 25.15 148.73 25.09 149.73 25.20 150.73 25.26 151.73 25.25 152.73 25.15 153.73 25.37 154.73 25.30 155.73 25.34 156.73 12.95 157.73 13.21 158.73 13.28 159.73 13.54 160.73 13.79 161.73 13.85 162.73 14.10 163.73 30.15 164.73 30.08 165.73 30.21 166.73 30.34 18 Jul 2007 125.57 21.62 126.57 21.85 127.57 22.28 128.57 22.72 129.57 23.53 130.57 23.80 131.57 23.73 132.57 23.73 133.57 23.80 134.57 23.97 135.57 24.42 136.57 24.68 137.57 24.93 138.57 25.19 139.57 25.40 140.57 25.34 141.57 25.35 142.57 25.40 143.57 25.46 144.57 25.51 145.57 25.50 146.57 25.62 147.57 25.64 148.57 25.57 149.57 25.59 150.57 25.71 151.57 25.73 152.57 12.38 153.57 12.64 154.57 12.70 155.57 12.95 156.57 13.20 157.57 13.44 158.57 13.48 159.57 30.20 160.57 30.33 161.57 30.26 162.57 30.40 163.57 30.54 164.57 30.68 165.57 30.83 19 Jul 2007 124.42 21.79 125.42 22.08 126.42 22.93 127.42 23.84 128.42 23.83 129.42 23.71 130.42 23.88 131.42 23.77 132.42 23.94 133.42 24.20 134.42 24.46 135.42 24.72 136.42 25.19 137.42 25.46 138.42 25.44 139.42 25.58 140.42 25.48 141.42 25.49 142.42 25.57 143.42 25.52 144.42 25.52 145.42 25.58 146.42 25.72 147.42 11.18 148.42 11.43 149.42 11.68 150.42 11.72 151.42 11.96 152.42 12.20 153.42 12.43 154.42 12.46 155.42 12.68 156.42 30.03 157.42 30.17 158.42 30.31 159.42 30.25 160.42 30.40 161.42 30.55 162.42 30.70 163.42 30.86 164.42 31.01 20 Jul 2007 123.28 22.01 124.28 22.82 125.28 24.02 126.28 24.12 127.28 24.17 128.28 24.17 129.28 24.17 130.28 24.20 131.28 24.41 132.28 24.67 133.28 24.94 134.28 25.21 135.28 25.48 136.28 25.91 137.28 25.81 138.28 25.86 139.28 25.85 140.28 26.00 141.28 25.94 142.28 10.43 143.28 10.47 144.28 10.71 145.28 10.75 146.28 10.98 147.28 11.20 148.28 11.22 149.28 11.44 150.28 11.65 151.28 11.86 152.28 12.06 153.28 30.28 154.28 30.42 155.28 30.37 156.28 30.52 157.28 30.68 158.28 30.84 159.28 30.80 160.28 30.96 161.28 31.13 162.28 31.30 163.28 31.47 21 Jul 2007 121.46 21.88 122.46 22.12 123.46 23.39 124.46 24.15 125.46 24.14 126.46 24.23 127.46 24.16 128.46 24.26 129.46 24.28 130.46 24.56 131.46 24.83 132.46 25.11 133.46 25.39 134.46 25.67 135.46 25.91 136.46 08.97 137.46 09.01 138.46 09.24 139.46 09.46 140.46 09.49 141.46 09.70 142.46 09.72 143.46 09.93 144.46 10.13 145.46 10.33 146.46 10.32 147.46 10.50 148.46 10.68 149.46 10.85 150.46 11.02 151.46 30.36 152.46 30.32 153.46 30.48 154.46 30.65 155.46 30.62 156.46 30.79 157.46 30.97 158.46 30.95 159.46 31.13 160.46 31.32 161.46 31.50 162.46 31.69 22 Jul 2007 120.35 06.42 121.35 06.68 122.35 06.73 123.35 06.79 124.35 07.04 125.35 24.29 126.35 24.24 127.35 24.24 128.35 24.35 129.35 07.65 130.35 07.68 131.35 07.91 132.35 07.93 133.35 07.95 134.35 08.17 135.35 08.39 136.35 08.39 137.35 08.60 138.35 08.60 139.35 08.79 140.35 08.98 141.35 08.96 142.35 09.14 143.35 09.31 144.35 09.47 145.35 09.62 146.35 09.57 147.35 09.70 148.35 09.83 149.35 10.15 150.35 30.48 151.35 30.46 152.35 30.64 153.35 30.63 154.35 30.82 155.35 31.01 156.35 31.01 157.35 31.21 158.35 31.41 159.35 31.62 160.35 31.82 161.35 32.03 23 Jul 2007 119.25 05.82 120.25 06.06 121.25 06.10 122.25 06.13 123.25 06.37 124.25 06.40 125.25 06.62 126.25 06.65 127.25 06.67 128.25 06.88 129.25 06.89 130.25 07.10 131.25 07.10 132.25 07.30 133.25 07.29 134.25 07.48 135.25 07.46 136.25 07.64 137.25 07.81 138.25 07.77 139.25 07.93 140.25 08.08 141.25 08.02 142.25 08.16 143.25 08.28 144.25 08.40 145.25 08.50 146.25 08.60 147.25 08.68 148.25 08.75 149.25 30.38 150.25 30.58 151.25 30.59 152.25 30.80 153.25 30.81 154.25 31.03 155.25 31.05 156.25 31.27 157.25 31.50 158.25 31.73 159.25 31.96 160.25 32.19 24 Jul 2007 118.17 05.35 119.17 05.58 120.17 05.60 121.17 05.62 122.17 05.84 123.17 05.85 124.17 05.86 125.17 06.06 126.17 06.06 127.17 06.25 128.17 06.25 129.17 06.23 130.17 06.41 131.17 06.39 132.17 06.56 133.17 06.72 134.17 06.68 135.17 06.83 136.17 06.77 137.17 06.91 138.17 07.04 139.17 06.96 140.17 07.07 141.17 07.17 142.17 07.26 143.17 07.34 144.17 07.41 145.17 07.47 146.17 07.51 147.17 07.54 148.17 07.54 149.17 07.74 150.17 30.69 151.17 30.93 152.17 30.97 153.17 31.02 154.17 31.27 155.17 31.32 156.17 31.58 157.17 31.83 158.17 32.09 159.17 32.35 25 Jul 2007 117.10 04.66 118.10 04.67 119.10 04.88 120.10 04.89 121.10 04.89 122.10 05.08 123.10 05.07 124.10 05.06 125.10 05.24 126.10 05.22 127.10 05.19 128.10 05.36 129.10 05.32 130.10 05.47 131.10 05.42 132.10 05.57 133.10 05.70 136.10 05.67 138.10 05.87 139.10 05.75 140.10 05.83 141.10 05.90 142.10 05.95 143.10 38.29 144.10 38.32 145.10 38.37 146.10 38.62 147.10 38.67 148.10 38.73 149.10 39.00 150.10 39.07 151.10 39.35 152.10 39.43 153.10 39.72 154.10 40.00 155.10 40.29 156.10 40.78 157.10 41.27 158.10 41.76 26 Jul 2007 116.05 04.18 117.05 04.38 118.05 04.37 119.05 04.36 120.05 04.55 121.05 04.53 122.05 04.51 123.05 04.68 124.05 04.65 125.05 04.61 126.05 04.77 127.05 04.72 128.05 04.87 129.05 04.81 130.05 04.94 131.05 04.87 132.05 04.99 133.05 52.56 134.05 52.56 135.05 52.56 136.05 52.56 137.05 52.56 138.05 52.56 139.05 52.56 140.05 52.56 141.05 52.56 142.05 52.56 143.05 52.56 144.05 52.56 145.05 52.56 146.05 52.56 147.05 52.56 148.05 52.56 149.05 52.56 150.05 52.56 151.05 52.56 152.05 52.56 153.05 52.56 154.05 52.56 155.05 52.56 156.05 52.56 157.05 52.56 27 Jul 2007 115.00 03.73 116.00 03.72 117.00 03.70 118.00 03.88 119.00 03.86 120.00 03.83 121.00 03.79 122.00 03.95 123.00 03.91 124.00 03.86 125.00 04.01 126.00 03.95 127.00 04.08 128.00 04.01 129.00 03.93 130.00 04.05 131.00 03.96 132.00 52.44 133.00 52.44 134.00 52.44 135.00 52.44 136.00 52.44 137.00 52.44 138.00 52.44 139.00 52.44 140.00 52.44 141.00 52.44 142.00 52.44 143.00 52.44 144.00 52.44 145.00 52.44 146.00 52.44 147.00 52.44 148.00 52.44 149.00 52.44 150.00 52.44 151.00 52.44 152.00 52.44 153.00 52.44 154.00 52.44 155.00 52.44 156.00 52.44 28 Jul 2007 113.32 03.14 114.32 03.12 115.32 03.10 116.32 03.27 117.32 03.24 118.32 03.21 119.32 03.17 120.32 03.33 121.32 03.28 122.32 03.22 123.32 03.37 124.32 03.30 125.32 03.23 126.32 03.36 127.32 03.28 128.32 03.19 129.32 03.30 130.32 03.20 131.32 03.29 132.32 52.34 133.32 52.34 134.32 52.34 135.32 52.34 136.32 52.34 137.32 52.34 138.32 52.34 139.32 52.34 140.32 52.34 141.32 52.34 142.32 52.34 143.32 52.34 144.32 52.34 145.32 52.34 146.32 52.34 147.32 52.34 148.32 52.34 149.32 52.34 150.32 52.34 151.32 52.34 152.32 52.34 153.32 52.34 154.32 52.34 155.32 52.34 156.32 52.34 29 Jul 2007 112.31 02.80 113.31 02.78 114.31 02.95 115.31 02.92 116.31 02.88 117.31 02.84 118.31 02.80 119.31 02.95 120.31 02.89 121.31 02.84 122.31 02.97 123.31 02.90 124.31 02.83 125.31 02.75 126.31 02.87 127.31 02.78 128.31 02.68 129.31 02.78 130.31 02.67 131.31 02.75 132.31 52.45 133.31 52.45 134.31 52.45 135.31 52.45 136.31 52.45 137.31 52.45 138.31 52.45 139.31 52.45 140.31 52.45 141.31 52.45 142.31 52.45 143.31 52.45 144.31 52.45 145.31 52.45 146.31 52.45 147.31 52.45 148.31 52.45 149.31 52.45 150.31 52.45 151.31 52.45 152.31 52.45 153.31 52.45 154.31 52.45 155.31 52.45 30 Jul 2007 111.90 02.90 112.90 02.87 113.90 02.84 114.90 02.80 115.90 02.76 116.90 02.91 117.90 02.86 118.90 02.81 119.90 02.75 120.90 02.69 121.90 02.82 122.90 02.75 123.90 02.67 124.90 02.59 125.90 02.70 126.90 02.60 127.90 02.50 128.90 02.60 129.90 02.49 130.90 02.37 131.90 02.44 132.90 52.78 133.90 52.78 134.90 52.78 135.90 52.78 136.90 52.78 137.90 52.78 138.90 52.78 139.90 52.78 140.90 52.78 141.90 52.78 142.90 52.78 143.90 52.78 144.90 52.78 145.90 52.78 146.90 52.78 147.90 52.78 148.90 52.78 149.90 52.78 150.90 52.78 151.90 52.78 152.90 52.78 153.90 52.78 31 Jul 2007 110.91 02.68 111.91 02.65 112.91 02.61 113.91 02.57 114.91 02.73 115.91 02.68 116.91 02.63 117.91 02.58 118.91 02.52 119.91 02.45 120.91 02.59 121.91 02.51 122.91 02.44 123.91 02.35 124.91 02.47 125.91 02.38 126.91 02.28 127.91 02.18 128.91 02.27 129.91 02.15 130.91 02.03 131.91 02.11 132.91 52.92 133.91 52.92 134.91 52.92 135.91 52.92 136.91 52.92 137.91 52.92 138.91 52.92 139.91 52.92 140.91 52.92 141.91 52.92 142.91 52.92 143.91 52.92 144.91 52.92 145.91 52.92 146.91 52.92 147.91 52.92 148.91 52.92 149.91 52.92 150.91 52.92 151.91 52.92 152.91 52.92 01 Aug 2007 110.49 02.89 111.49 03.06 112.49 03.02 113.49 02.98 114.49 02.94 115.49 02.89 116.49 02.84 117.49 02.78 118.49 02.92 119.49 02.85 120.49 02.79 121.49 02.71 122.49 02.64 123.49 02.75 124.49 02.67 125.49 02.58 126.49 02.48 127.49 02.38 128.49 02.47 129.49 02.36 130.49 02.24 131.49 02.12 132.49 02.19 133.49 02.06 134.49 53.47 135.49 53.47 136.49 53.47 137.49 53.47 138.49 53.47 139.49 53.47 140.49 53.47 141.49 53.47 142.49 53.47 143.49 53.47 144.49 53.47 145.49 53.47 146.49 53.47 147.49 53.47 148.49 53.47 149.49 53.47 150.49 53.47 151.49 53.47 152.49 53.47 02 Aug 2007 109.53 03.38 110.53 03.35 111.53 03.31 112.53 03.27 113.53 03.23 114.53 03.18 115.53 03.33 116.53 03.28 117.53 03.22 118.53 03.16 119.53 03.09 120.53 03.02 121.53 02.95 122.53 03.07 123.53 02.99 124.53 02.90 125.53 02.81 126.53 02.71 127.53 02.81 128.53 02.71 129.53 02.60 130.53 02.48 131.53 02.36 132.53 02.44 133.53 02.30 134.53 02.17 135.53 54.04 136.53 54.04 137.53 54.04 138.53 54.04 139.53 54.04 140.53 54.04 141.53 54.04 142.53 54.04 143.53 54.04 144.53 54.04 145.53 54.04 146.53 54.04 147.53 54.04 148.53 54.04 149.53 54.04 150.53 54.04 151.53 54.04 03 Aug 2007 109.08 03.70 110.08 03.87 111.08 03.83 112.08 03.79 113.08 03.75 114.08 03.70 115.08 03.65 116.08 03.60 117.08 03.54 118.08 03.48 119.08 03.62 120.08 03.55 121.08 03.48 122.08 03.40 123.08 03.32 124.08 03.24 125.08 03.15 126.08 03.26 127.08 03.17 128.08 03.06 129.08 02.96 130.08 02.85 131.08 02.74 132.08 02.82 133.08 02.69 134.08 02.56 135.08 02.43 136.08 02.29 137.08 54.62 138.08 54.62 139.08 54.62 140.08 54.62 141.08 54.62 142.08 54.62 143.08 54.62 144.08 54.62 145.08 54.62 146.08 54.62 147.08 54.62 148.08 54.62 149.08 54.62 150.08 54.62 151.08 54.62 04 Aug 2007 108.14 04.07 109.14 04.04 110.14 04.01 111.14 03.97 112.14 03.93 113.14 03.89 114.14 04.05 115.14 04.00 116.14 03.94 117.14 03.89 118.14 03.83 119.14 03.77 120.14 03.70 121.14 03.63 122.14 03.56 123.14 03.68 124.14 03.60 125.14 03.51 126.14 03.42 127.14 03.33 128.14 03.23 129.14 03.13 130.14 03.22 131.14 03.11 132.14 03.00 133.14 02.88 134.14 02.76 135.14 02.63 136.14 02.70 137.14 02.56 139.14 55.00 140.14 55.00 141.14 55.00 142.14 55.00 143.14 55.00 144.14 55.00 145.14 55.00 146.14 55.00 147.14 55.00 148.14 55.00 149.14 55.00 150.14 55.00 05 Aug 2007 107.68 04.07 108.68 04.04 109.68 04.01 110.68 03.98 111.68 03.94 112.68 03.90 113.68 03.86 114.68 03.81 115.68 03.76 116.68 03.71 117.68 03.85 118.68 03.79 119.68 03.73 120.68 03.67 121.68 03.60 122.68 03.52 123.68 03.45 124.68 03.37 125.68 03.28 126.68 03.20 127.68 03.30 128.68 03.21 129.68 03.11 130.68 03.01 131.68 02.90 132.68 02.79 133.68 02.67 134.68 02.75 135.68 02.63 136.68 02.50 140.68 54.99 141.68 54.99 142.68 54.99 143.68 54.99 144.68 54.99 145.68 54.99 146.68 54.99 147.68 54.99 148.68 54.99 149.68 54.99 06 Aug 2007 107.19 04.02 108.19 04.00 109.19 03.97 110.19 03.94 111.19 03.91 112.19 03.87 113.19 03.83 114.19 03.79 115.19 03.75 116.19 03.70 117.19 03.65 118.19 03.59 119.19 03.54 120.19 03.48 121.19 03.41 122.19 03.54 123.19 03.47 124.19 03.40 125.19 03.32 126.19 03.24 127.19 03.15 128.19 03.07 129.19 02.97 130.19 02.88 131.19 02.78 132.19 02.87 133.19 02.77 134.19 02.66 143.19 54.93 144.19 54.93 145.19 54.93 146.19 54.93 147.19 54.93 148.19 54.93 07 Aug 2007 106.28 04.14 107.28 04.12 108.28 04.10 109.28 04.07 110.28 04.05 111.28 04.02 112.28 03.98 113.28 03.95 114.28 03.91 115.28 03.87 116.28 03.82 117.28 03.77 118.28 03.72 119.28 03.67 120.28 03.61 121.28 03.55 122.28 03.49 123.28 03.42 124.28 03.35 125.28 03.28 126.28 03.40 127.28 03.32 128.28 03.24 129.28 03.15 130.28 03.06 131.28 02.97 132.28 02.87 133.28 02.77 134.28 02.66 135.28 02.55 136.28 02.64 137.28 02.53 145.28 55.00 146.28 55.00 147.28 55.00 08 Aug 2007 105.78 04.18 106.78 04.17 107.78 04.16 108.78 04.14 109.78 04.12 110.78 04.09 111.78 04.06 112.78 04.03 113.78 04.00 114.78 03.96 115.78 03.93 116.78 03.88 117.78 03.84 118.78 03.79 119.78 03.74 120.78 03.69 121.78 03.63 122.78 03.57 123.78 03.50 124.78 03.44 125.78 03.37 126.78 03.30 127.78 03.22 128.78 03.14 129.78 03.06 130.78 03.17 131.78 03.08 132.78 02.99 133.78 02.89 134.78 02.79 135.78 02.69 136.78 02.58 137.78 02.47 147.78 55.00 09 Aug 2007 104.89 04.23 105.89 04.22 106.89 04.22 107.89 04.21 108.89 04.19 109.89 04.17 110.89 04.16 111.89 04.13 112.89 04.11 113.89 04.08 114.89 04.05 115.89 04.01 116.89 03.98 117.89 03.94 118.89 03.89 119.89 03.85 120.89 03.80 121.89 03.75 122.89 03.69 123.89 03.63 124.89 03.57 125.89 03.51 126.89 03.44 127.89 03.37 128.89 03.30 129.89 03.22 130.89 03.14 131.89 03.06 132.89 02.97 133.89 02.88 134.89 02.99 135.89 02.90 136.89 02.80 137.89 02.69 138.89 02.59 139.89 02.48 10 Aug 2007 104.27 04.26 105.27 04.26 106.27 04.26 107.27 04.26 108.27 04.25 109.27 04.24 110.27 04.23 111.27 04.21 112.27 04.20 113.27 04.17 114.27 04.15 115.27 04.12 116.27 04.10 117.27 04.06 118.27 04.03 119.27 03.99 120.27 03.95 121.27 03.91 122.27 03.86 123.27 03.81 124.27 03.76 125.27 03.70 126.27 03.64 127.27 03.58 128.27 03.52 129.27 03.45 130.27 03.38 131.27 03.31 132.27 03.23 133.27 03.15 134.27 03.07 135.27 02.98 136.27 02.89 137.27 02.80 138.27 02.70 139.27 02.80 140.27 02.70 141.27 02.59 142.27 02.49 11 Aug 2007 103.40 04.25 104.40 04.26 105.40 04.27 106.40 04.28 107.40 04.28 108.40 04.28 109.40 04.28 110.40 04.27 111.40 04.27 112.40 04.25 113.40 04.24 114.40 04.22 115.40 04.20 116.40 04.18 117.40 04.15 118.40 04.13 119.40 04.09 120.40 04.06 121.40 04.02 122.40 03.98 123.40 03.94 124.40 03.89 125.40 03.85 126.40 03.79 127.40 03.74 128.40 03.68 129.40 03.62 130.40 03.56 131.40 03.49 132.40 03.42 133.40 03.35 134.40 03.28 135.40 03.20 136.40 03.12 137.40 03.03 138.40 02.94 139.40 02.85 140.40 02.76 141.40 02.66 142.40 02.56 143.40 02.66 144.40 02.55 145.40 02.44 12 Aug 2007 102.98 04.40 103.98 04.23 104.98 04.24 105.98 04.26 106.98 04.27 107.98 04.29 108.98 04.29 109.98 04.30 110.98 04.30 111.98 04.30 112.98 04.29 113.98 04.28 114.98 04.27 115.98 04.26 116.98 04.24 117.98 04.23 118.98 04.20 119.98 04.18 120.98 04.15 121.98 04.12 122.98 04.09 123.98 04.05 124.98 04.01 125.98 03.97 126.98 03.93 127.98 03.88 128.98 03.83 129.98 03.77 130.98 03.72 131.98 03.66 132.98 03.60 133.98 03.53 134.98 03.46 135.98 03.39 136.98 03.32 137.98 03.24 138.98 03.16 139.98 03.08 140.98 02.99 141.98 02.90 142.98 02.81 143.98 02.71 13 Aug 2007 102.43 04.30 103.43 04.33 104.43 04.36 105.43 04.39 106.43 04.42 107.43 04.24 108.43 04.26 109.43 04.27 110.43 04.28 111.43 04.29 112.43 04.30 113.43 04.30 114.43 04.30 115.43 04.30 116.43 04.29 117.43 04.29 118.43 04.27 119.43 04.26 120.43 04.24 121.43 04.22 122.43 04.20 123.43 04.17 124.43 04.14 125.43 04.11 126.43 04.08 127.43 04.04 128.43 04.00 129.43 03.96 130.43 03.91 131.43 03.86 132.43 03.81 133.43 03.76 134.43 03.70 135.43 03.64 136.43 03.57 137.43 03.51 138.43 03.44 139.43 03.37 140.43 03.29 141.43 03.21 142.43 03.13 143.43 03.05 144.43 02.96 14 Aug 2007 101.59 04.12 102.59 04.16 103.59 04.21 104.59 04.25 105.59 04.29 106.59 04.32 107.59 04.36 108.59 04.38 109.59 04.21 110.59 04.23 111.59 04.25 112.59 04.27 113.59 04.28 114.59 04.29 115.59 04.29 116.59 04.30 117.59 04.30 118.59 04.30 119.59 04.29 120.59 04.28 121.59 04.27 122.59 04.26 123.59 04.24 124.59 04.22 125.59 04.20 126.59 04.17 127.59 04.14 128.59 04.11 129.59 04.08 130.59 04.04 131.59 04.00 132.59 03.96 133.59 03.91 134.59 03.86 135.59 03.81 136.59 03.76 137.59 03.70 138.59 03.64 139.59 03.57 140.59 03.51 141.59 03.44 142.59 03.37 143.59 03.29 15 Aug 2007 101.04 04.07 102.04 04.13 103.04 03.99 104.04 04.05 105.04 04.10 106.04 04.15 107.04 04.20 108.04 04.24 109.04 04.28 110.04 04.31 111.04 04.34 112.04 04.37 113.04 04.19 114.04 04.22 115.04 04.24 116.04 04.25 117.04 04.26 118.04 04.27 119.04 04.28 120.04 04.28 121.04 04.28 122.04 04.28 123.04 04.28 124.04 04.27 125.04 04.26 126.04 04.24 127.04 04.22 128.04 04.20 129.04 04.18 130.04 04.16 131.04 04.13 132.04 04.10 133.04 04.06 134.04 04.02 135.04 03.98 136.04 03.94 137.04 03.90 138.04 03.85 139.04 03.80 140.04 03.74 141.04 03.68 142.04 03.62 143.04 03.56 16 Aug 2007 100.22 03.73 101.22 03.81 102.22 03.88 103.22 03.96 104.22 04.02 105.22 03.89 106.22 03.95 107.22 04.01 108.22 04.06 109.22 04.11 110.22 04.15 111.22 04.20 112.22 04.24 113.22 04.27 114.22 04.31 115.22 04.14 116.22 04.16 117.22 04.18 118.22 04.20 119.22 04.22 120.22 04.24 121.22 04.25 122.22 04.25 123.22 04.26 124.22 04.26 125.22 04.26 126.22 04.26 127.22 04.25 128.22 04.24 129.22 04.23 130.22 04.21 131.22 04.19 132.22 04.17 133.22 04.15 134.22 04.12 135.22 04.09 136.22 04.05 137.22 04.02 138.22 03.98 139.22 03.94 140.22 03.89 141.22 03.85 142.22 03.80 17 Aug 2007 099.65 03.53 100.65 03.42 101.65 03.52 102.65 03.60 103.65 03.69 104.65 03.77 105.65 03.84 106.65 03.91 107.65 03.78 108.65 03.85 109.65 03.91 110.65 03.97 111.65 04.02 112.65 04.07 113.65 04.12 114.65 04.16 115.65 04.20 116.65 04.04 117.65 04.07 118.65 04.10 119.65 04.13 120.65 04.15 121.65 04.17 122.65 04.19 123.65 04.20 124.65 04.22 125.65 04.23 126.65 04.23 127.65 04.23 128.65 04.23 129.65 04.23 130.65 04.22 131.65 04.21 132.65 04.20 133.65 04.19 134.65 04.17 135.65 04.15 136.65 04.13 137.65 04.10 138.65 04.07 139.65 04.04 140.65 04.00 18 Aug 2007 099.08 03.13 100.08 03.17 101.08 03.28 102.08 03.18 103.08 03.28 104.08 03.38 105.08 03.47 106.08 03.56 107.08 03.64 108.08 03.72 109.08 03.60 110.08 03.67 111.08 03.74 112.08 03.80 113.08 03.86 114.08 03.92 115.08 03.98 116.08 04.03 117.08 04.08 118.08 03.92 119.08 03.96 120.08 04.00 121.08 04.03 122.08 04.06 123.08 04.09 124.08 04.12 125.08 04.14 126.08 04.16 127.08 04.17 128.08 04.19 129.08 04.20 130.08 04.20 131.08 04.21 132.08 04.21 133.08 04.20 134.08 04.20 135.08 04.19 136.08 04.18 137.08 04.17 138.08 04.15 139.08 04.13 140.08 04.11 141.08 04.08 19 Aug 2007 098.28 03.45 099.28 03.38 100.28 03.31 101.28 03.23 102.28 03.35 103.28 03.27 104.28 03.18 105.28 03.12 106.28 03.22 107.28 03.32 108.28 03.41 109.28 03.50 110.28 03.38 111.28 03.46 112.28 03.54 113.28 03.61 114.28 03.68 115.28 03.75 116.28 03.81 117.28 03.87 118.28 03.93 119.28 03.78 120.28 03.83 121.28 03.87 122.28 03.92 123.28 03.95 124.28 03.99 125.28 04.02 126.28 04.05 127.28 04.08 128.28 04.10 129.28 04.12 130.28 04.14 131.28 04.16 132.28 04.17 133.28 04.18 134.28 04.18 135.28 04.18 136.28 04.18 137.28 04.18 138.28 04.18 139.28 04.17 140.28 04.15 20 Aug 2007 097.69 03.63 098.69 03.58 099.69 03.52 100.69 03.46 101.69 03.39 102.69 03.52 103.69 03.45 104.69 03.37 105.69 03.29 106.69 03.21 107.69 03.12 108.69 03.03 109.69 03.13 110.69 03.03 111.69 03.12 112.69 03.20 113.69 03.29 114.69 03.37 115.69 03.44 116.69 03.52 117.69 03.59 118.69 03.65 119.69 03.51 120.69 03.57 121.69 03.63 122.69 03.68 123.69 03.73 124.69 03.78 125.69 03.82 126.69 03.86 127.69 03.90 128.69 03.93 129.69 03.96 130.69 03.99 131.69 04.02 132.69 04.04 133.69 04.06 134.69 04.07 135.69 04.08 136.69 04.09 137.69 04.10 138.69 04.10 139.69 04.11 21 Aug 2007 097.09 03.91 098.09 03.87 099.09 03.82 100.09 03.77 101.09 03.72 102.09 03.86 103.09 03.80 104.09 03.74 105.09 03.67 106.09 03.60 107.09 03.53 108.09 03.46 109.09 03.37 110.09 03.29 111.09 03.20 112.09 03.31 113.09 03.22 114.09 03.12 115.09 03.17 116.09 03.26 117.09 03.34 118.09 03.42 119.09 03.50 120.09 03.37 121.09 03.44 122.09 03.51 123.09 03.57 124.09 03.63 125.09 03.69 126.09 03.74 127.09 03.79 128.09 03.83 129.09 03.88 130.09 03.92 131.09 03.96 132.09 03.99 133.09 04.02 134.09 04.05 135.09 04.08 136.09 04.10 137.09 04.12 138.09 04.14 139.09 04.15 22 Aug 2007 096.32 04.09 097.32 04.06 098.32 04.02 099.32 03.99 100.32 03.95 101.32 03.91 102.32 04.06 103.32 04.01 104.32 03.96 105.32 03.91 106.32 03.85 107.32 03.78 108.32 03.72 109.32 03.65 110.32 03.57 111.32 03.50 112.32 03.62 113.32 03.53 114.32 03.44 115.32 03.35 116.32 03.25 117.32 03.15 118.32 03.18 119.32 03.26 120.32 03.14 121.32 03.22 122.32 03.30 123.32 03.37 124.32 03.44 125.32 03.51 126.32 03.57 127.32 03.63 128.32 03.69 129.32 03.74 130.32 03.79 131.32 03.84 132.32 03.88 133.32 03.93 134.32 03.96 135.32 04.00 136.32 04.03 137.32 04.06 138.32 04.09 23 Aug 2007 095.72 04.22 096.72 04.21 097.72 04.19 098.72 04.17 099.72 04.14 100.72 04.11 101.72 04.28 102.72 04.24 103.72 04.20 104.72 04.16 105.72 04.12 106.72 04.07 107.72 04.01 108.72 03.96 109.72 03.90 110.72 03.83 111.72 03.97 112.72 03.89 113.72 03.82 114.72 03.74 115.72 03.66 116.72 03.57 117.72 03.68 118.72 03.58 119.72 03.48 120.72 03.38 121.72 03.27 122.72 03.16 123.72 03.24 124.72 03.27 125.72 03.34 126.72 03.42 127.72 03.48 128.72 03.55 129.72 03.61 130.72 03.67 131.72 03.73 132.72 03.78 133.72 03.83 134.72 03.88 135.72 03.93 24 Aug 2007 095.11 04.34 096.11 04.34 097.11 04.33 098.11 04.32 099.11 04.31 100.11 04.29 101.11 04.47 102.11 04.45 103.11 04.42 104.11 04.39 105.11 04.36 106.11 04.32 107.11 04.28 108.11 04.24 109.11 04.19 110.11 04.34 111.11 04.29 112.11 04.23 113.11 04.17 114.11 04.10 115.11 04.03 116.11 03.96 117.11 04.08 118.11 04.00 119.11 03.91 120.11 03.82 121.11 03.73 122.11 03.83 123.11 03.72 124.11 03.61 125.11 03.50 126.11 03.38 127.11 03.45 128.11 03.35 129.11 03.42 130.11 03.50 131.11 03.56 132.11 03.63 133.11 03.69 134.11 03.75 135.11 03.80 25 Aug 2007 094.35 04.61 095.35 04.62 096.35 04.63 097.35 04.63 098.35 04.63 099.35 04.82 100.35 04.82 101.35 04.81 102.35 04.79 103.35 04.78 104.35 04.76 105.35 04.74 106.35 04.71 107.35 04.68 108.35 04.65 109.35 04.81 110.35 04.77 111.35 04.72 112.35 04.68 113.35 04.63 114.35 04.57 115.35 04.71 116.35 04.65 117.35 04.58 118.35 04.51 119.35 04.43 120.35 04.35 121.35 04.46 122.35 04.37 123.35 04.28 124.35 04.18 125.35 04.27 126.35 04.16 127.35 04.05 128.35 03.92 129.35 04.00 130.35 03.86 131.35 03.73 132.35 03.71 133.35 03.78 134.35 03.85 26 Aug 2007 093.75 04.73 094.75 04.75 095.75 04.77 096.75 04.78 097.75 04.99 098.75 05.00 099.75 05.01 100.75 05.01 101.75 05.01 102.75 05.00 103.75 04.99 104.75 04.98 105.75 04.97 106.75 04.95 107.75 05.13 108.75 05.11 109.75 05.08 110.75 05.05 111.75 05.01 112.75 04.97 113.75 05.13 114.75 05.09 115.75 05.03 116.75 04.98 117.75 04.92 118.75 04.86 119.75 04.99 120.75 04.92 121.75 04.84 122.75 04.76 123.75 04.87 124.75 04.78 125.75 04.69 126.75 04.58 127.75 04.68 128.75 04.56 129.75 04.44 130.75 04.52 131.75 04.39 132.75 04.25 133.75 04.10 27 Aug 2007 093.12 04.84 094.12 04.87 095.12 04.90 096.12 05.12 097.12 05.14 098.12 05.16 099.12 05.18 100.12 05.19 101.12 05.20 102.12 05.21 103.12 05.21 104.12 05.21 105.12 05.21 106.12 05.41 107.12 05.40 108.12 05.39 109.12 05.37 110.12 05.35 111.12 05.33 112.12 05.50 113.12 05.47 114.12 05.44 115.12 05.40 116.12 05.36 117.12 05.31 118.12 05.46 119.12 05.41 120.12 05.35 121.12 05.29 122.12 05.42 123.12 05.35 124.12 05.27 125.12 05.19 126.12 05.30 127.12 05.20 128.12 05.10 129.12 05.20 130.12 05.09 131.12 04.97 132.12 05.04 28 Aug 2007 092.38 05.01 093.38 05.05 094.38 05.29 095.38 05.32 096.38 05.36 097.38 05.39 098.38 05.41 099.38 05.44 100.38 05.46 101.38 05.48 102.38 05.49 103.38 05.71 104.38 05.72 105.38 05.72 106.38 05.73 107.38 05.73 108.38 05.72 109.38 05.72 110.38 05.91 111.38 05.89 112.38 05.87 113.38 05.85 114.38 05.83 115.38 06.00 116.38 05.97 117.38 05.93 118.38 05.89 119.38 05.85 120.38 06.00 121.38 05.94 122.38 05.88 123.38 06.02 124.38 05.95 125.38 05.87 126.38 05.79 127.38 05.91 128.38 05.82 129.38 05.72 130.38 05.82 131.38 05.71 29 Aug 2007 091.76 05.49 092.76 05.54 093.76 05.59 094.76 05.63 095.76 05.67 096.76 05.71 097.76 05.75 098.76 05.78 099.76 05.82 100.76 06.05 101.76 06.07 102.76 06.10 103.76 06.12 104.76 06.13 105.76 06.15 106.76 06.16 107.76 06.37 108.76 06.37 109.76 06.37 110.76 06.37 111.76 06.37 112.76 06.56 113.76 06.54 114.76 06.53 115.76 06.51 116.76 06.48 117.76 06.65 118.76 06.62 119.76 06.58 120.76 06.54 121.76 06.70 122.76 06.65 123.76 06.59 124.76 06.73 125.76 06.66 126.76 06.59 127.76 06.71 128.76 06.63 129.76 06.74 130.76 06.64 30 Aug 2007 094.14 05.99 095.14 06.04 096.14 06.09 097.14 06.13 098.14 06.38 099.14 06.42 100.14 06.46 101.14 06.49 102.14 06.53 103.14 06.56 104.14 06.59 105.14 06.81 106.14 06.83 107.14 06.85 108.14 06.87 109.14 06.88 110.14 07.09 111.14 07.09 112.14 07.10 113.14 07.09 114.14 07.09 115.14 07.28 116.14 07.27 117.14 07.25 118.14 07.23 119.14 07.41 120.14 07.38 121.14 07.34 122.14 07.51 123.14 07.46 124.14 07.41 125.14 07.56 126.14 07.50 127.14 07.64 128.14 07.57 129.14 07.49 130.14 07.60 31 Aug 2007 090.41 06.07 091.41 06.14 092.41 06.20 093.41 06.27 094.41 06.33 095.41 06.58 096.41 06.64 097.41 06.69 098.41 06.74 099.41 06.79 100.41 06.84 101.41 06.88 102.41 07.12 103.41 07.16 104.41 07.19 105.41 07.23 106.41 07.25 107.41 07.48 108.41 07.50 109.41 07.52 110.41 07.54 111.41 07.55 112.41 07.76 113.41 07.77 114.41 07.77 115.41 07.77 116.41 07.97 117.41 07.96 118.41 07.95 119.41 08.13 120.41 08.11 121.41 08.08 122.41 08.25 123.41 08.22 124.41 08.38 125.41 08.33 126.41 08.28 127.41 08.42 128.41 08.36 129.41 08.49 01 Sep 2007 089.79 06.54 090.79 06.61 091.79 06.89 092.79 06.96 093.79 07.02 094.79 07.09 095.79 07.15 096.79 07.22 097.79 07.27 098.79 07.53 099.79 07.59 100.79 07.64 101.79 07.69 102.79 07.73 103.79 07.78 104.79 08.02 105.79 08.06 106.79 08.09 107.79 08.13 108.79 08.36 109.79 08.38 110.79 08.41 111.79 08.43 112.79 08.64 113.79 08.66 114.79 08.67 115.79 08.87 116.79 08.88 117.79 08.88 118.79 09.07 119.79 09.06 120.79 09.05 121.79 09.23 122.79 09.20 123.79 09.37 124.79 09.34 125.79 09.30 126.79 09.46 127.79 09.40 02 Sep 2007 089.16 07.22 090.16 07.30 091.16 07.38 092.16 07.46 093.16 07.53 094.16 07.61 095.16 07.88 096.16 07.95 097.16 08.01 098.16 08.08 099.16 08.14 100.16 08.20 101.16 08.46 102.16 08.51 103.16 08.57 104.16 08.62 105.16 08.86 106.16 08.91 107.16 08.95 108.16 08.99 109.16 09.22 110.16 09.26 111.16 09.29 112.16 09.32 113.16 09.54 114.16 09.56 115.16 09.58 116.16 09.79 117.16 09.80 118.16 09.80 119.16 10.01 120.16 10.00 121.16 10.19 122.16 10.18 123.16 10.36 124.16 10.34 125.16 10.51 126.16 10.48 127.16 10.64 03 Sep 2007 088.45 07.85 089.45 07.94 090.45 08.02 091.45 08.31 092.45 08.39 093.45 08.47 094.45 08.54 095.45 08.62 096.45 08.89 097.45 08.97 098.45 09.03 099.45 09.10 100.45 09.17 101.45 09.43 102.45 09.49 103.45 09.55 104.45 09.60 105.45 09.86 106.45 09.91 107.45 09.96 108.45 10.00 109.45 10.24 110.45 10.28 111.45 10.32 112.45 10.55 113.45 10.58 114.45 10.61 115.45 10.83 116.45 10.85 117.45 11.07 118.45 11.08 119.45 11.29 120.45 11.29 121.45 11.49 122.45 11.48 123.45 11.27 124.45 11.25 125.45 11.23 126.45 11.20 04 Sep 2007 087.82 08.63 088.82 08.72 089.82 08.81 090.82 08.90 091.82 08.98 092.82 09.27 093.82 09.35 094.82 09.44 095.82 09.51 096.82 09.59 097.82 09.87 098.82 09.94 099.82 10.01 100.82 10.08 101.82 10.35 102.82 10.42 103.82 10.48 104.82 10.54 105.82 10.80 106.82 10.85 107.82 10.90 108.82 11.15 109.82 11.20 110.82 11.25 111.82 11.49 112.82 11.53 113.82 11.76 114.82 11.79 115.82 12.02 116.82 12.05 117.82 11.87 118.82 11.88 119.82 11.90 120.82 11.70 121.82 11.71 122.82 11.70 123.82 11.70 124.82 11.48 125.82 11.47 05 Sep 2007 087.18 09.42 088.18 09.72 089.18 09.81 090.18 09.91 091.18 10.00 092.18 10.09 093.18 10.38 094.18 10.46 095.18 10.55 096.18 10.63 097.18 10.91 098.18 10.99 099.18 11.07 100.18 11.14 101.18 11.42 102.18 11.49 103.18 11.56 104.18 11.82 105.18 11.89 106.18 11.95 107.18 12.21 108.18 12.26 109.18 12.32 110.18 12.57 111.18 12.62 112.18 12.66 113.18 12.71 114.18 12.74 115.18 12.58 116.18 12.61 117.18 12.44 118.18 12.47 119.18 12.49 120.18 12.50 121.18 12.31 122.18 12.32 123.18 12.32 124.18 12.31 125.18 12.10 06 Sep 2007 086.48 10.26 087.48 10.36 088.48 10.66 089.48 10.76 090.48 10.85 091.48 10.95 092.48 11.24 093.48 11.33 094.48 11.42 095.48 11.50 096.48 11.79 097.48 11.87 098.48 11.95 099.48 12.23 100.48 12.31 101.48 12.39 102.48 12.66 103.48 12.73 104.48 12.80 105.48 13.07 106.48 13.13 107.48 13.19 108.48 13.45 109.48 13.31 110.48 13.36 111.48 13.21 112.48 13.26 113.48 13.31 114.48 13.15 115.48 13.19 116.48 13.02 117.48 13.05 118.48 13.08 119.48 12.90 120.48 12.92 121.48 12.93 122.48 12.93 123.48 12.73 124.48 12.73 07 Sep 2007 085.85 11.17 086.85 11.27 087.85 11.57 088.85 11.67 089.85 11.76 090.85 11.86 091.85 12.15 092.85 12.25 093.85 12.34 094.85 12.63 095.85 12.71 096.85 12.80 097.85 13.08 098.85 13.17 099.85 13.25 100.85 13.52 101.85 13.60 102.85 13.67 103.85 13.95 104.85 14.02 105.85 14.28 106.85 14.15 107.85 14.21 108.85 14.07 109.85 14.13 110.85 13.98 111.85 14.03 112.85 13.88 113.85 13.92 114.85 13.96 115.85 13.80 116.85 13.83 117.85 13.86 118.85 13.68 119.85 13.70 120.85 13.71 121.85 13.52 122.85 13.52 123.85 13.51 08 Sep 2007 085.20 12.14 086.20 12.24 087.20 12.54 088.20 12.64 089.20 12.74 090.20 13.04 091.20 13.13 092.20 13.22 093.20 13.51 094.20 13.60 095.20 13.69 096.20 13.98 097.20 14.06 098.20 14.14 099.20 14.42 100.20 14.50 101.20 14.78 102.20 14.85 103.20 15.12 104.20 15.19 105.20 15.06 106.20 15.12 107.20 14.99 108.20 15.04 109.20 14.90 110.20 14.95 111.20 14.80 112.20 14.85 113.20 14.89 114.20 14.73 115.20 14.76 116.20 14.79 117.20 14.62 118.20 14.64 119.20 14.65 120.20 14.46 121.20 14.46 122.20 14.45 123.20 14.43 09 Sep 2007 084.51 12.86 085.51 13.15 086.51 13.25 087.51 13.35 088.51 13.64 089.51 13.74 090.51 13.83 091.51 14.12 092.51 14.21 093.51 14.29 094.51 14.58 095.51 14.66 096.51 14.94 097.51 15.02 098.51 15.30 099.51 15.37 100.51 15.64 101.51 15.71 102.51 15.98 103.51 15.84 104.51 15.91 105.51 15.77 106.51 15.82 107.51 15.68 108.51 15.73 109.51 15.57 110.51 15.61 111.51 15.65 112.51 15.49 113.51 15.51 114.51 15.54 115.51 15.35 116.51 15.37 117.51 15.37 118.51 15.37 119.51 15.36 120.51 15.33 121.51 15.30 122.51 15.26 10 Sep 2007 084.08 13.68 085.08 13.77 086.08 13.86 087.08 14.15 088.08 14.24 089.08 14.53 090.08 14.61 091.08 14.69 092.08 14.98 093.08 15.05 094.08 15.33 095.08 15.41 096.08 15.68 097.08 15.95 098.08 16.02 099.08 16.28 100.08 16.34 101.08 16.60 102.08 16.66 103.08 16.51 104.08 16.56 105.08 16.61 106.08 16.45 107.08 16.49 108.08 16.52 109.08 16.35 110.08 16.37 111.08 16.39 112.08 16.20 113.08 16.20 114.08 16.20 11 Sep 2007 083.39 14.11 084.39 14.39 085.39 14.47 086.39 14.55 087.39 14.83 088.39 14.91 089.39 15.18 090.39 15.25 091.39 15.52 092.39 15.58 093.39 15.85 094.39 16.11 095.39 16.16 096.39 16.42 097.39 16.67 098.39 16.92 099.39 16.96 100.39 17.20 101.39 17.24 102.39 17.27 103.39 17.30 104.39 17.32 105.39 17.13 106.39 17.14 107.39 17.14 108.39 17.14 109.39 17.13 110.39 17.10 111.39 17.07 112.39 17.03 113.39 16.97 12 Sep 2007 082.71 14.49 083.71 14.56 084.71 14.82 085.71 14.89 086.71 15.15 087.71 15.21 088.71 15.46 089.71 15.51 090.71 15.76 091.71 16.01 092.71 16.05 093.71 16.28 094.71 16.52 095.71 16.75 096.71 16.97 097.71 17.19 098.71 17.40 099.71 17.61 100.71 17.81 101.71 17.81 102.71 17.80 103.71 17.77 104.71 17.74 105.71 17.70 106.71 17.65 107.71 17.58 108.71 17.70 109.71 17.61 110.71 17.49 111.71 17.56 112.71 17.40 13 Sep 2007 082.03 14.20 083.03 14.44 084.03 14.49 085.03 14.73 086.03 14.77 087.03 15.00 088.03 15.23 089.03 15.45 090.03 15.47 091.03 15.69 092.03 15.90 093.03 16.10 094.03 16.30 095.03 16.49 096.03 16.67 097.03 16.85 098.03 17.02 099.03 17.17 100.03 17.52 101.03 17.66 102.03 17.98 103.03 18.09 104.03 17.98 105.03 17.86 106.03 17.91 107.03 17.74 108.03 17.74 109.03 17.71 110.03 17.64 111.03 17.73 112.03 17.55 14 Sep 2007 081.35 13.82 082.35 14.04 083.35 14.26 084.35 14.27 085.35 14.48 086.35 14.68 087.35 14.87 088.35 15.06 089.35 15.04 090.35 15.22 091.35 15.38 092.35 15.54 093.35 15.89 094.35 16.03 095.35 16.15 096.35 16.27 097.35 16.57 098.35 16.66 099.35 16.93 100.35 17.18 101.35 17.41 102.35 17.61 103.35 17.78 104.35 18.13 105.35 18.03 106.35 18.09 107.35 18.09 108.35 18.02 109.35 17.86 110.35 17.77 111.35 17.71 15 Sep 2007 080.67 13.27 081.67 13.26 082.67 13.44 083.67 13.62 084.67 13.79 085.67 13.75 086.67 13.90 087.67 14.04 088.67 14.18 089.67 14.30 090.67 14.61 091.67 14.71 092.67 14.80 093.67 14.87 094.67 15.13 095.67 15.37 096.67 15.39 097.67 15.58 098.67 15.75 099.67 15.89 100.67 16.19 101.67 16.25 102.67 16.47 103.67 16.62 104.67 16.91 105.67 17.11 106.67 17.39 107.67 17.71 108.67 17.79 109.67 17.66 110.67 17.65 16 Sep 2007 079.99 12.28 080.99 12.43 081.99 12.58 082.99 12.71 083.99 12.84 084.99 12.76 085.99 12.87 086.99 13.16 087.99 13.24 088.99 13.31 089.99 13.37 090.99 13.41 091.99 13.63 092.99 13.63 093.99 13.81 094.99 13.96 095.99 14.09 096.99 14.18 097.99 14.24 098.99 14.45 099.99 14.62 100.99 14.72 101.99 14.76 102.99 14.91 103.99 14.94 104.99 15.23 105.99 15.31 106.99 15.46 107.99 15.54 108.99 15.88 109.99 16.05 17 Sep 2007 079.32 11.12 080.32 11.24 081.32 11.34 082.32 11.44 083.32 11.53 084.32 11.61 085.32 11.67 086.32 11.72 087.32 11.75 088.32 11.77 089.32 11.97 090.32 11.95 091.32 12.11 092.32 12.05 093.32 12.16 094.32 12.23 095.32 12.28 096.32 12.29 097.32 12.25 098.32 12.36 099.32 12.42 100.32 12.40 101.32 12.50 102.32 12.50 103.32 12.56 104.32 12.45 105.32 12.48 106.32 12.48 107.32 12.45 108.32 12.53 109.32 12.49 18 Sep 2007 078.64 10.00 079.64 10.09 080.64 10.17 081.64 10.23 082.64 10.09 083.64 10.13 084.64 10.16 085.64 10.17 086.64 10.36 087.64 10.34 088.64 10.30 089.64 10.24 090.64 10.35 091.64 10.24 092.64 10.30 093.64 10.33 094.64 10.33 095.64 10.29 096.64 10.20 097.64 10.26 098.64 10.07 099.64 10.01 100.64 10.07 101.64 09.84 102.64 09.90 103.64 09.82 104.64 09.55 105.64 09.42 106.64 09.26 107.64 09.03 108.64 08.80 19 Sep 2007 077.97 08.73 078.97 08.79 079.97 08.85 080.97 08.89 081.97 08.72 082.97 08.73 083.97 08.74 084.97 08.72 085.97 08.70 086.97 08.65 087.97 08.78 088.97 08.70 089.97 08.59 090.97 08.46 091.97 08.50 092.97 08.51 093.97 08.29 094.97 08.24 095.97 08.15 096.97 08.01 097.97 07.83 098.97 07.80 099.97 07.71 100.97 07.35 101.97 07.31 102.97 07.15 103.97 07.19 104.97 07.23 105.97 07.26 106.97 07.30 107.97 07.33 20 Sep 2007 077.29 07.73 078.29 07.78 079.29 07.62 080.29 07.65 081.29 07.66 082.29 07.66 083.29 07.46 084.29 07.43 085.29 07.39 086.29 07.34 087.29 07.26 088.29 07.17 089.29 07.06 090.29 07.13 091.29 06.97 092.29 06.79 093.29 06.79 094.29 06.55 095.29 06.49 096.29 06.19 097.29 06.40 098.29 06.45 099.29 06.49 100.29 06.53 101.29 06.57 102.29 06.60 103.29 06.63 104.29 06.86 105.29 06.89 106.29 06.91 107.29 06.93 21 Sep 2007 076.62 06.53 077.62 06.57 078.62 06.60 079.62 06.42 080.62 06.44 081.62 06.44 082.62 06.22 083.62 06.20 084.62 06.16 085.62 06.11 086.62 06.04 087.62 05.75 088.62 05.65 089.62 05.53 090.62 05.50 091.62 05.55 092.62 05.60 093.62 05.65 094.62 05.70 095.62 05.74 096.62 05.78 097.62 05.82 098.62 05.85 099.62 06.08 100.62 06.11 101.62 06.14 102.62 06.16 103.62 06.18 104.62 06.20 105.62 06.21 106.62 06.42 22 Sep 2007 075.95 05.70 076.95 05.54 077.95 05.57 078.95 05.40 079.95 05.41 080.95 05.41 081.95 05.20 082.95 05.18 083.95 04.95 084.95 04.91 085.95 04.85 086.95 04.82 087.95 04.87 088.95 04.92 089.95 04.97 090.95 05.02 091.95 05.26 092.95 05.30 093.95 05.34 094.95 05.38 095.95 05.41 096.95 05.44 097.95 05.47 098.95 05.49 099.95 05.51 100.95 05.53 101.95 05.75 102.95 05.76 103.95 05.77 104.95 05.78 105.95 05.78 23 Sep 2007 075.28 04.86 076.28 04.91 077.28 04.74 078.28 04.77 079.28 04.59 080.28 04.40 081.28 04.40 082.28 04.39 083.28 04.42 084.28 04.48 085.28 04.53 086.28 04.58 087.28 04.63 088.28 04.68 089.28 04.72 090.28 04.76 091.28 04.80 092.28 04.84 093.28 04.87 094.28 04.90 095.28 05.13 096.28 05.16 097.28 05.18 098.28 05.20 099.28 05.21 100.28 05.23 101.28 05.24 102.28 05.24 103.28 05.25 104.28 05.25 105.28 05.45 24 Sep 2007 084.60 04.39 085.60 04.44 086.60 04.48 087.60 04.53 088.60 04.57 089.60 04.60 090.60 04.64 091.60 04.67 092.60 04.70 093.60 04.73 094.60 04.75 25 Sep 2007 083.93 04.24 084.93 04.29 085.93 04.33 086.93 04.37 087.93 04.41 088.93 04.45 089.93 04.48 090.93 04.51 091.93 04.54 092.93 04.56 093.93 04.58 26 Sep 2007 083.26 03.96 084.26 04.00 085.26 04.05 086.26 04.09 087.26 04.12 088.26 04.16 089.26 04.19 090.26 04.22 091.26 04.25 092.26 04.27 093.26 04.29 27 Sep 2007 087.58 04.07 088.58 04.10 089.58 04.13 090.58 04.16 091.58 04.18 092.58 04.20 28 Sep 2007 081.90 03.79 082.90 03.84 083.90 03.88 084.90 03.93 085.90 03.96 086.90 04.00 087.90 04.03 088.90 04.06 089.90 04.09 090.90 04.12 091.90 04.14 29 Sep 2007 081.23 03.72 082.23 03.77 083.23 03.82 084.23 03.86 085.23 03.90 086.23 03.94 087.23 03.98 088.23 04.01 089.23 04.04 090.23 04.07 091.23 04.09 30 Sep 2007 080.55 03.57 081.55 03.63 082.55 03.68 083.55 03.73 084.55 03.77 085.55 03.82 086.55 03.86 087.55 03.89 088.55 03.93 089.55 03.96 090.55 03.99 01 Oct 2007 079.87 03.74 080.87 03.80 081.87 03.86 082.87 03.92 083.87 03.77 084.87 03.82 085.87 03.87 086.87 03.91 087.87 03.95 088.87 03.98 089.87 04.02 02 Oct 2007 079.18 03.62 080.18 03.69 081.18 03.76 082.18 03.82 083.18 03.88 084.18 03.94 085.18 03.99 086.18 04.04 087.18 03.89 088.18 03.93 089.18 03.97 03 Oct 2007 078.50 03.65 079.50 03.73 080.50 03.81 081.50 03.88 082.50 03.75 083.50 03.82 084.50 03.88 085.50 03.94 086.50 03.99 087.50 04.05 088.50 04.09 04 Oct 2007 077.81 03.63 078.81 03.52 079.81 03.61 080.81 03.69 081.81 03.78 082.81 03.85 083.81 03.93 084.81 03.99 085.81 03.86 086.81 03.92 087.81 03.98 05 Oct 2007 077.12 03.32 078.12 03.43 079.12 03.53 080.12 03.63 081.12 03.73 082.12 03.82 083.12 03.71 084.12 03.79 085.12 03.87 086.12 03.94 087.12 04.01 06 Oct 2007 076.43 03.32 077.43 03.25 078.43 03.37 079.43 03.48 080.43 03.60 081.43 03.50 082.43 03.61 083.43 03.70 084.43 03.80 085.43 03.89 086.43 03.77 07 Oct 2007 075.73 03.59 076.73 03.52 077.73 03.45 078.73 03.38 079.73 03.30 080.73 03.29 081.73 03.41 082.73 03.53 083.73 03.64 084.73 03.54 085.73 03.64 08 Oct 2007 075.03 03.81 076.03 03.76 077.03 03.70 078.03 03.64 079.03 03.58 080.03 03.51 081.03 03.44 082.03 03.37 083.03 03.29 084.03 03.30 085.03 03.42 09 Oct 2007 074.33 04.00 075.33 03.95 076.33 03.91 077.33 03.86 078.33 03.81 079.33 03.75 080.33 03.70 081.33 03.63 082.33 03.57 083.33 03.50 084.33 03.44 10 Oct 2007 073.62 04.13 074.62 04.10 075.62 04.06 076.62 04.03 077.62 03.99 078.62 03.95 079.62 03.90 080.62 03.85 081.62 03.80 082.62 03.75 083.62 03.69 11 Oct 2007 072.91 04.21 073.91 04.19 074.91 04.17 075.91 04.14 076.91 04.12 077.91 04.09 078.91 04.05 079.91 04.02 080.91 03.98 081.91 03.94 082.91 03.89 12 Oct 2007 072.19 04.22 073.19 04.22 074.19 04.21 075.19 04.20 076.19 04.19 077.19 04.17 078.19 04.15 079.19 04.13 080.19 04.10 081.19 04.07 082.19 04.04 13 Oct 2007 071.47 04.19 072.47 04.19 073.47 04.20 074.47 04.20 075.47 04.20 076.47 04.20 077.47 04.19 078.47 04.18 079.47 04.17 080.47 04.16 14 Oct 2007 070.75 04.03 071.75 04.05 072.75 04.07 073.75 04.08 074.75 04.10 075.75 04.11 076.75 04.11 077.75 04.12 078.75 04.12 079.75 04.12 080.75 04.11 15 Oct 2007 070.02 03.89 071.02 03.93 072.02 03.96 073.02 03.99 074.02 04.01 075.02 04.04 076.02 04.06 077.02 04.08 078.02 04.09 079.02 04.10 080.02 04.11 16 Oct 2007 069.29 03.78 070.29 03.83 071.29 03.88 072.29 03.92 073.29 03.96 074.29 04.00 075.29 04.03 076.29 04.06 077.29 04.09 078.29 04.11 17 Oct 2007 068.54 03.59 069.54 03.65 070.54 03.70 071.54 03.76 072.54 03.81 073.54 03.86 074.54 03.91 075.54 03.95 076.54 03.99 077.54 04.03 078.54 04.06 18 Oct 2007 067.80 03.37 068.80 03.45 069.80 03.31 070.80 03.38 071.80 03.45 072.80 03.31 073.80 03.36 074.80 03.42 075.80 03.47 076.80 03.32 077.80 03.37 19 Oct 2007 067.05 02.73 068.05 02.81 069.05 02.69 070.05 02.77 071.05 02.84 072.05 02.71 073.05 02.78 074.05 02.85 075.05 02.71 076.05 02.77 077.05 02.83 31 Oct 2007 066.45 02.61 067.45 02.87 01 Nov 2007 061.59 02.65 062.59 02.91 063.59 02.97 064.59 03.22 065.59 03.48 066.59 03.73 02 Nov 2007 055.72 02.74 056.72 02.81 057.72 03.07 058.72 03.13 059.72 03.39 060.72 03.65 061.72 03.70 062.72 03.95 063.72 04.20 064.72 04.45 065.72 04.59 03 Nov 2007 054.85 03.47 055.85 03.73 056.85 03.78 057.85 04.04 058.85 04.29 059.85 04.33 060.85 04.58 061.85 04.82 062.85 05.06 063.85 05.22 064.85 05.34 04 Nov 2007 053.96 04.42 054.96 04.47 055.96 04.72 056.96 04.76 057.96 05.01 058.96 05.24 059.96 05.48 060.96 05.66 061.96 05.58 062.96 05.71 063.96 05.83 05 Nov 2007 053.06 05.16 054.06 05.40 055.06 05.44 056.06 05.67 057.06 05.90 058.06 06.02 059.06 06.14 060.06 06.06 061.06 06.18 062.06 06.30 063.06 06.21 07 Feb 2008 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 08 Feb 2008 296.22 53.54 297.22 53.54 298.22 53.54 299.22 53.54 300.22 53.54 301.22 53.54 302.22 53.54 303.22 53.54 304.22 53.54 305.22 53.54 306.22 53.54 09 Feb 2008 295.32 53.60 296.32 53.60 297.32 53.60 298.32 53.60 299.32 53.60 300.32 53.60 301.32 53.60 302.32 53.60 303.32 53.60 304.32 53.60 305.32 53.60 10 Feb 2008 294.43 53.68 295.43 53.68 296.43 53.68 297.43 53.68 298.43 53.68 299.43 53.68 300.43 53.68 301.43 53.68 302.43 53.68 303.43 53.68 304.43 53.68 11 Feb 2008 293.55 53.97 294.55 53.97 295.55 53.97 296.55 53.97 297.55 53.97 298.55 53.97 299.55 53.97 300.55 53.97 301.55 53.97 302.55 53.97 303.55 53.97 12 Feb 2008 292.69 54.08 293.69 54.08 294.69 54.08 295.69 54.08 296.69 54.08 297.69 54.08 298.69 54.08 299.69 54.08 300.69 54.08 301.69 54.08 302.69 54.08 13 Feb 2008 291.83 54.20 292.83 54.20 293.83 54.20 294.83 54.20 295.83 54.20 296.83 54.20 297.83 54.20 298.83 54.20 299.83 54.20 300.83 54.20 301.83 54.20 14 Feb 2008 290.98 54.54 291.98 54.54 292.98 54.54 293.98 54.54 294.98 54.54 295.98 54.54 296.98 54.54 297.98 54.54 298.98 54.54 299.98 54.54 300.98 54.54 15 Feb 2008 290.14 54.69 291.14 54.69 292.14 54.69 293.14 54.69 294.14 54.69 295.14 54.69 296.14 54.69 297.14 54.69 298.14 54.69 299.14 54.69 300.14 54.69 16 Feb 2008 289.31 55.05 290.31 55.05 291.31 55.05 292.31 55.05 293.31 55.05 294.31 55.05 295.31 55.05 296.31 55.05 297.31 55.05 298.31 55.05 299.31 55.05 17 Feb 2008 288.49 55.22 289.49 55.22 290.49 55.22 291.49 55.22 292.49 55.22 293.49 55.22 294.49 55.22 295.49 55.22 296.49 55.22 297.49 55.22 298.49 55.22 18 Feb 2008 287.68 55.58 288.68 55.58 289.68 55.58 290.68 55.58 291.68 55.58 292.68 55.58 293.68 55.58 294.68 55.58 295.68 55.58 296.68 55.58 297.68 55.58 19 Feb 2008 286.87 55.73 287.87 55.73 288.87 55.73 289.87 55.73 290.87 55.73 291.87 55.73 292.87 55.73 293.87 55.73 294.87 55.73 295.87 55.73 296.87 55.73 20 Feb 2008 286.07 56.05 287.07 56.05 288.07 56.05 289.07 56.05 290.07 56.05 291.07 56.05 292.07 56.05 293.07 56.05 294.07 56.05 295.07 56.05 296.07 56.05 21 Feb 2008 285.28 56.13 286.28 56.13 287.28 56.13 288.28 56.13 289.28 56.13 290.28 56.13 291.28 56.13 292.28 56.13 293.28 56.13 294.28 56.13 295.28 56.13 22 Feb 2008 284.50 56.17 285.50 56.17 286.50 56.17 287.50 56.17 288.50 56.17 289.50 56.17 290.50 56.17 291.50 56.17 292.50 56.17 293.50 56.17 294.50 56.17 23 Feb 2008 283.73 56.15 284.73 56.15 285.73 56.15 286.73 56.15 287.73 56.15 288.73 56.15 289.73 56.15 290.73 56.15 291.73 56.15 292.73 56.15 293.73 56.15 24 Feb 2008 282.96 56.08 283.96 56.08 284.96 56.08 285.96 56.08 286.96 56.08 287.96 56.08 288.96 56.08 289.96 56.08 290.96 56.08 291.96 56.08 292.96 56.08 25 Feb 2008 282.20 55.98 283.20 55.98 284.20 55.98 285.20 55.98 286.20 55.98 287.20 55.98 288.20 55.98 289.20 55.98 290.20 55.98 291.20 55.98 292.20 55.98 26 Feb 2008 281.44 55.64 282.44 55.64 283.44 55.64 284.44 55.64 285.44 55.64 286.44 55.64 287.44 55.64 288.44 55.64 289.44 55.64 290.44 55.64 291.44 55.64 27 Feb 2008 280.69 55.48 281.69 55.48 282.69 55.48 283.69 55.48 284.69 55.48 285.69 55.48 286.69 55.48 287.69 55.48 288.69 55.48 289.69 55.48 290.69 55.48 28 Feb 2008 279.95 55.12 280.95 55.12 281.95 55.12 282.95 55.12 283.95 55.12 284.95 55.12 285.95 55.12 286.95 55.12 287.95 55.12 288.95 55.12 289.95 55.12 29 Feb 2008 279.21 54.75 280.21 54.75 281.21 54.75 282.21 54.75 283.21 54.75 284.21 54.75 285.21 54.75 286.21 54.75 287.21 54.75 288.21 54.75 289.21 54.75 01 Mar 2008 278.47 54.60 279.47 54.60 280.47 54.60 281.47 54.60 282.47 54.60 283.47 54.60 284.47 54.60 285.47 54.60 286.47 54.60 287.47 54.60 288.47 54.60 02 Mar 2008 277.74 54.45 278.74 54.45 279.74 54.45 280.74 54.45 281.74 54.45 282.74 54.45 283.74 54.45 284.74 54.45 285.74 54.45 286.74 54.45 287.74 54.45 03 Mar 2008 277.02 54.12 278.02 54.12 279.02 54.12 280.02 54.12 281.02 54.12 282.02 54.12 283.02 54.12 284.02 54.12 285.02 54.12 286.02 54.12 287.02 54.12 04 Mar 2008 276.30 54.01 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 05 Mar 2008 275.58 53.71 276.58 53.71 277.58 53.71 278.58 53.71 279.58 53.71 280.58 53.71 281.58 53.71 282.58 53.71 283.58 53.71 284.58 53.71 285.58 53.71 06 Mar 2008 274.87 53.63 275.87 53.63 276.87 53.63 277.87 53.63 278.87 53.63 279.87 53.63 280.87 53.63 281.87 53.63 282.87 53.63 283.87 53.63 284.87 53.63 07 Mar 2008 274.16 53.56 275.16 53.56 276.16 53.56 277.16 53.56 278.16 53.56 279.16 53.56 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 08 Mar 2008 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 09 Mar 2008 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 10 Mar 2008 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 11 Mar 2008 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 12 Mar 2008 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 13 Mar 2008 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 14 Mar 2008 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 15 Mar 2008 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 16 Mar 2008 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 17 Mar 2008 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 18 Mar 2008 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 19 Mar 2008 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 20 Mar 2008 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 21 Mar 2008 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 22 Mar 2008 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 23 Mar 2008 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 24 Mar 2008 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 25 Mar 2008 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 26 Mar 2008 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 27 Mar 2008 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 28 Mar 2008 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 29 Mar 2008 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 30 Mar 2008 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 31 Mar 2008 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 01 Apr 2008 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45 252.94 53.45 253.94 53.45 254.94 53.45 255.94 53.45 256.94 53.45 257.94 53.45 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45 263.94 53.45 264.94 53.45 265.94 53.45 266.94 53.45 267.94 53.45 268.94 53.45 269.94 53.45 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 02 Apr 2008 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 03 Apr 2008 245.54 53.53 246.54 53.53 247.54 53.53 248.54 53.53 249.54 53.53 250.54 53.53 251.54 53.53 252.54 53.53 253.54 53.53 254.54 53.53 255.54 53.53 256.54 53.53 257.54 53.53 258.54 53.53 259.54 53.53 260.54 53.53 261.54 53.53 262.54 53.53 263.54 53.53 264.54 53.53 265.54 53.53 266.54 53.53 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53 275.54 53.53 04 Apr 2008 244.60 53.59 245.60 53.59 246.60 53.59 247.60 53.59 248.60 53.59 249.60 53.59 250.60 53.59 251.60 53.59 252.60 53.59 253.60 53.59 254.60 53.59 255.60 53.59 256.60 53.59 257.60 53.59 258.60 53.59 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 264.60 53.59 265.60 53.59 266.60 53.59 267.60 53.59 268.60 53.59 269.60 53.59 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59 275.60 53.59 276.60 53.59 277.60 53.59 278.60 53.59 279.60 53.59 280.60 53.59 281.60 53.59 282.60 53.59 05 Apr 2008 243.84 53.67 244.84 53.67 245.84 53.67 246.84 53.67 247.84 53.67 248.84 53.67 249.84 53.67 250.84 53.67 251.84 53.67 252.84 53.67 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 06 Apr 2008 243.14 53.95 244.14 53.95 245.14 53.95 246.14 53.95 247.14 53.95 248.14 53.95 249.14 53.95 250.14 53.95 251.14 53.95 252.14 53.95 253.14 53.95 254.14 53.95 255.14 53.95 256.14 53.95 257.14 53.95 258.14 53.95 259.14 53.95 260.14 53.95 261.14 53.95 262.14 53.95 263.14 53.95 264.14 53.95 265.14 53.95 266.14 53.95 267.14 53.95 268.14 53.95 269.14 53.95 270.14 53.95 271.14 53.95 272.14 53.95 273.14 53.95 274.14 53.95 275.14 53.95 276.14 53.95 277.14 53.95 278.14 53.95 279.14 53.95 280.14 53.95 281.14 53.95 07 Apr 2008 242.37 47.52 243.37 47.68 244.37 47.82 245.37 47.96 246.37 54.06 247.37 54.06 248.37 54.06 249.37 54.06 250.37 54.06 251.37 54.06 252.37 54.06 253.37 54.06 254.37 54.06 255.37 54.06 256.37 54.06 257.37 54.06 258.37 54.06 259.37 54.06 260.37 54.06 261.37 54.06 262.37 54.06 263.37 54.06 264.37 54.06 265.37 54.06 266.37 54.06 267.37 54.06 268.37 54.06 269.37 54.06 270.37 54.06 271.37 54.06 272.37 54.06 273.37 54.06 274.37 54.06 275.37 54.06 276.37 54.06 277.37 54.06 278.37 54.06 279.37 54.06 280.37 54.06 08 Apr 2008 241.59 47.07 242.59 47.22 243.59 47.36 244.59 47.49 245.59 47.42 246.59 47.54 247.59 47.65 248.59 47.75 249.59 47.85 250.59 50.90 251.59 52.73 252.59 53.75 253.59 54.18 254.59 54.18 255.59 54.18 256.59 54.18 257.59 54.18 258.59 54.18 259.59 54.18 260.59 54.18 261.59 54.18 262.59 54.18 263.59 54.18 264.59 54.18 265.59 54.18 266.59 54.18 267.59 54.18 268.59 54.18 269.59 54.18 270.59 54.18 271.59 54.18 272.59 54.18 273.59 54.18 274.59 54.18 275.59 54.18 276.59 54.18 277.59 54.18 278.59 54.18 279.59 54.18 09 Apr 2008 240.79 46.82 241.79 46.96 242.79 47.10 243.79 47.02 244.79 47.15 245.79 47.26 246.79 47.37 247.79 47.47 248.79 47.56 249.79 47.65 250.79 47.74 251.79 47.81 252.79 48.09 253.79 49.67 254.79 50.91 255.79 51.83 256.79 52.57 257.79 53.19 258.79 53.72 259.79 54.18 260.79 54.52 261.79 54.52 262.79 54.52 263.79 54.52 264.79 54.52 265.79 54.52 266.79 54.52 267.79 54.52 268.79 54.52 269.79 54.52 270.79 54.52 271.79 54.52 272.79 54.52 273.79 54.52 274.79 54.52 275.79 54.52 276.79 54.52 277.79 54.52 278.79 54.52 10 Apr 2008 240.07 46.81 241.07 46.74 242.07 46.86 243.07 46.98 244.07 47.09 245.07 47.20 246.07 47.30 247.07 47.40 248.07 47.49 249.07 47.57 250.07 47.65 251.07 47.73 252.07 47.80 253.07 48.07 254.07 48.13 255.07 48.33 256.07 49.41 257.07 50.29 258.07 51.03 259.07 51.68 260.07 52.25 261.07 52.76 262.07 53.22 263.07 53.64 264.07 54.03 265.07 54.39 266.07 54.66 267.07 54.66 268.07 54.66 269.07 54.66 270.07 54.66 271.07 54.66 272.07 54.66 273.07 54.66 274.07 54.66 275.07 54.66 276.07 54.66 277.07 54.66 278.07 54.66 11 Apr 2008 239.27 46.77 240.27 46.89 241.27 47.00 242.27 47.11 243.27 47.01 244.27 47.11 245.27 47.21 246.27 47.29 247.27 47.58 248.27 47.66 249.27 47.73 250.27 47.81 251.27 47.87 252.27 48.14 253.27 48.19 254.27 48.25 255.27 48.50 256.27 48.55 257.27 49.19 258.27 49.91 259.27 50.54 260.27 51.12 261.27 51.65 262.27 52.13 263.27 52.57 264.27 52.99 265.27 53.38 266.27 53.74 267.27 54.09 268.27 54.41 269.27 54.72 270.27 55.02 271.27 55.02 272.27 55.02 273.27 55.02 274.27 55.02 275.27 55.02 276.27 55.02 277.27 55.02 12 Apr 2008 238.44 46.91 239.44 47.02 240.44 47.12 241.44 47.22 242.44 47.31 243.44 47.40 244.44 47.49 245.44 47.57 246.44 47.64 247.44 47.72 248.44 47.79 249.44 48.05 250.44 48.12 251.44 48.18 252.44 48.43 253.44 48.48 254.44 48.53 255.44 48.78 256.44 48.82 257.44 49.06 258.44 49.64 259.44 50.21 260.44 50.74 261.44 51.24 262.44 51.69 263.44 52.12 264.44 52.53 265.44 52.91 266.44 53.28 267.44 53.62 268.44 53.95 269.44 54.27 270.44 54.57 271.44 54.86 272.44 55.14 273.44 55.19 274.44 55.19 275.44 55.19 276.44 55.19 277.44 55.19 13 Apr 2008 237.71 47.26 238.71 47.35 239.71 47.44 240.71 47.53 241.71 47.61 242.71 47.69 243.71 47.77 244.71 47.84 245.71 48.11 246.71 48.18 247.71 48.24 248.71 48.30 249.71 48.56 250.71 48.61 251.71 48.66 252.71 48.91 253.71 48.95 254.71 49.19 255.71 49.23 256.71 49.47 257.71 49.50 258.71 50.03 259.71 50.52 260.71 50.99 261.71 51.42 262.71 51.84 263.71 52.24 264.71 52.61 265.71 52.97 266.71 53.31 267.71 53.64 268.71 53.96 269.71 54.27 270.71 54.56 271.71 54.84 272.71 55.12 273.71 55.39 274.71 55.55 275.71 55.55 276.71 55.55 14 Apr 2008 236.87 47.93 237.87 48.01 238.87 48.09 239.87 48.17 240.87 48.24 241.87 48.31 242.87 48.38 243.87 48.44 244.87 48.51 245.87 48.57 246.87 48.82 247.87 48.87 248.87 48.92 249.87 49.17 250.87 49.22 251.87 49.26 252.87 49.50 253.87 49.53 254.87 49.77 255.87 50.00 256.87 50.03 257.87 50.31 258.87 50.76 259.87 51.18 260.87 51.59 261.87 51.98 262.87 52.35 263.87 52.71 264.87 53.05 265.87 53.38 266.87 53.70 267.87 54.01 268.87 54.31 269.87 54.60 270.87 54.88 271.87 55.15 272.87 55.41 273.87 55.67 274.87 55.70 275.87 55.70 15 Apr 2008 236.01 48.52 237.01 48.59 238.01 48.66 239.01 48.73 240.01 48.80 241.01 48.86 242.01 48.92 243.01 48.98 244.01 49.23 245.01 49.28 246.01 49.33 247.01 49.38 248.01 49.62 249.01 49.66 250.01 49.90 251.01 49.94 252.01 50.17 253.01 50.20 254.01 50.43 255.01 50.46 256.01 50.69 257.01 50.96 258.01 51.37 259.01 51.75 260.01 52.12 261.01 52.48 262.01 52.83 263.01 53.16 264.01 53.48 265.01 53.79 266.01 54.09 267.01 54.38 268.01 54.67 269.01 54.95 270.01 55.22 271.01 55.48 272.01 55.74 273.01 55.99 274.01 56.03 275.01 56.03 16 Apr 2008 235.26 49.04 236.26 49.31 237.26 49.37 238.26 49.43 239.26 49.48 240.26 49.54 241.26 49.59 242.26 49.83 243.26 49.88 244.26 49.92 245.26 50.17 246.26 50.20 247.26 50.24 248.26 50.48 249.26 50.51 250.26 50.74 251.26 50.77 252.26 51.00 253.26 51.02 254.26 51.24 255.26 51.56 256.26 51.94 257.26 52.29 258.26 52.64 259.26 52.97 260.26 53.30 261.26 53.61 262.26 53.92 263.26 54.21 264.26 54.50 265.26 54.78 266.26 55.06 267.26 55.32 268.26 55.58 269.26 55.84 270.26 56.09 271.26 56.12 272.26 56.12 273.26 56.12 274.26 56.12 17 Apr 2008 234.40 49.79 235.40 49.85 236.40 50.10 237.40 50.15 238.40 50.20 239.40 50.24 240.40 50.48 241.40 50.52 242.40 50.56 243.40 50.80 244.40 50.83 245.40 50.86 246.40 51.09 247.40 51.12 248.40 51.35 249.40 51.37 250.40 51.60 251.40 51.82 252.40 52.01 253.40 52.37 254.40 52.71 255.40 53.04 256.40 53.36 257.40 53.67 258.40 53.97 259.40 54.27 260.40 54.55 261.40 54.83 262.40 55.10 263.40 55.37 264.40 55.63 265.40 55.88 266.40 56.13 267.40 56.16 268.40 56.16 269.40 56.16 270.40 56.16 271.40 56.16 272.40 56.16 273.40 56.16 274.40 56.16 18 Apr 2008 233.49 50.54 234.49 50.59 235.49 50.83 236.49 50.87 237.49 50.91 238.49 50.95 239.49 51.18 240.49 51.21 241.49 51.24 242.49 51.47 243.49 51.50 244.49 51.72 245.49 51.75 246.49 51.97 247.49 51.99 248.49 52.32 249.49 52.66 250.49 52.99 251.49 53.31 252.49 53.63 253.49 53.93 254.49 54.23 255.49 54.51 256.49 54.79 257.49 55.07 258.49 55.33 259.49 55.59 260.49 55.85 261.49 56.10 262.49 56.16 263.49 56.16 264.49 56.16 265.49 56.16 266.49 56.16 267.49 56.16 268.49 56.16 269.49 56.16 270.49 56.16 271.49 56.16 272.49 56.16 273.49 56.16 19 Apr 2008 232.72 51.29 233.72 51.33 234.72 51.36 235.72 51.59 236.72 51.62 237.72 51.65 238.72 51.88 239.72 51.90 240.72 52.12 241.72 52.14 242.72 52.36 243.72 52.50 244.72 52.84 245.72 53.17 246.72 53.49 247.72 53.80 248.72 54.10 249.72 54.39 250.72 54.67 251.72 54.95 252.72 55.22 253.72 55.48 254.72 55.74 255.72 55.99 256.72 56.10 257.72 56.10 258.72 56.10 259.72 56.10 260.72 56.10 261.72 56.10 262.72 56.10 263.72 56.10 264.72 56.10 265.72 56.10 266.72 56.10 267.72 56.10 268.72 56.10 269.72 56.10 270.72 56.10 271.72 56.10 272.72 56.10 20 Apr 2008 231.79 51.93 232.79 51.96 233.79 51.98 234.79 52.21 235.79 52.23 236.79 52.25 237.79 52.46 238.79 52.76 239.79 53.10 240.79 53.42 241.79 53.74 242.79 54.04 243.79 54.33 244.79 54.62 245.79 54.90 246.79 55.17 247.79 55.43 248.79 55.69 249.79 55.94 250.79 56.00 251.79 56.00 252.79 56.00 253.79 56.00 254.79 56.00 255.79 56.00 256.79 56.00 257.79 56.00 258.79 56.00 259.79 56.00 260.79 56.00 261.79 56.00 262.79 56.00 263.79 56.00 264.79 56.00 265.79 56.00 266.79 56.00 267.79 56.00 268.79 56.00 269.79 56.00 270.79 56.00 271.79 56.00 21 Apr 2008 230.84 52.27 231.84 52.49 232.84 52.77 233.84 53.11 234.84 53.44 235.84 53.76 236.84 54.07 237.84 54.37 238.84 54.66 239.84 54.94 240.84 55.21 241.84 55.47 242.84 55.66 243.84 55.66 244.84 55.66 245.84 55.66 246.84 55.66 247.84 55.66 248.84 55.66 249.84 55.66 250.84 55.66 251.84 55.66 252.84 55.66 253.84 55.66 254.84 55.66 255.84 55.66 256.84 55.66 257.84 55.66 258.84 55.66 259.84 55.66 260.84 55.66 261.84 55.66 262.84 55.66 263.84 55.66 264.84 55.66 265.84 55.66 266.84 55.66 267.84 55.66 268.84 55.66 269.84 55.66 270.84 55.66 271.84 55.66 272.84 55.66 22 Apr 2008 230.06 53.93 231.06 54.23 232.06 54.53 233.06 54.82 234.06 55.10 235.06 55.36 236.06 55.51 237.06 55.51 238.06 55.51 239.06 55.51 240.06 55.51 241.06 55.51 242.06 55.51 243.06 55.51 244.06 55.51 245.06 55.51 246.06 55.51 247.06 55.51 248.06 55.51 249.06 55.51 250.06 55.51 251.06 55.51 252.06 55.51 253.06 55.51 254.06 55.51 255.06 55.51 256.06 55.51 257.06 55.51 258.06 55.51 259.06 55.51 260.06 55.51 261.06 55.51 262.06 55.51 263.06 55.51 264.06 55.51 265.06 55.51 266.06 55.51 267.06 55.51 268.06 55.51 269.06 55.51 270.06 55.51 271.06 55.51 272.06 55.51 23 Apr 2008 229.07 55.14 230.07 55.14 231.07 55.14 232.07 55.14 233.07 55.14 234.07 55.14 235.07 55.14 236.07 55.14 237.07 55.14 238.07 55.14 239.07 55.14 240.07 55.14 241.07 55.14 242.07 55.14 243.07 55.14 244.07 55.14 245.07 55.14 246.07 55.14 247.07 55.14 248.07 55.14 249.07 55.14 250.07 55.14 251.07 55.14 252.07 55.14 253.07 55.14 254.07 55.14 255.07 55.14 256.07 55.14 257.07 55.14 258.07 55.14 259.07 55.14 260.07 55.14 261.07 55.14 262.07 55.14 263.07 55.14 264.07 55.14 265.07 55.14 266.07 55.14 267.07 55.14 268.07 55.14 269.07 55.14 270.07 55.14 271.07 55.14 24 Apr 2008 228.07 54.98 229.07 54.98 230.07 54.98 231.07 54.98 232.07 54.98 233.07 54.98 234.07 54.98 235.07 54.98 236.07 54.98 237.07 54.98 238.07 54.98 239.07 54.98 240.07 54.98 241.07 54.98 242.07 54.98 243.07 54.98 244.07 54.98 245.07 54.98 246.07 54.98 247.07 54.98 248.07 54.98 249.07 54.98 250.07 54.98 251.07 54.98 252.07 54.98 253.07 54.98 254.07 54.98 255.07 54.98 256.07 54.98 257.07 54.98 258.07 54.98 259.07 54.98 260.07 54.98 261.07 54.98 262.07 54.98 263.07 54.98 264.07 54.98 265.07 54.98 266.07 54.98 267.07 54.98 268.07 54.98 269.07 54.98 270.07 54.98 25 Apr 2008 227.27 54.62 228.27 54.62 229.27 54.62 230.27 54.62 231.27 54.62 232.27 54.62 233.27 54.62 234.27 54.62 235.27 54.62 236.27 54.62 237.27 54.62 238.27 54.62 239.27 54.62 240.27 54.62 241.27 54.62 242.27 54.62 243.27 54.62 244.27 54.62 245.27 54.62 246.27 54.62 247.27 54.62 248.27 54.62 249.27 54.62 250.27 54.62 251.27 54.62 252.27 54.62 253.27 54.62 254.27 54.62 255.27 54.62 256.27 54.62 257.27 54.62 258.27 54.62 259.27 54.62 260.27 54.62 261.27 54.62 262.27 54.62 263.27 54.62 264.27 54.62 265.27 54.62 266.27 54.62 267.27 54.62 268.27 54.62 269.27 54.62 26 Apr 2008 226.22 54.48 227.22 54.48 228.22 54.48 229.22 54.48 230.22 54.48 231.22 54.48 232.22 54.48 233.22 54.48 234.22 54.48 235.22 54.48 236.22 54.48 237.22 54.48 238.22 54.48 239.22 54.48 240.22 54.48 241.22 54.48 242.22 54.48 243.22 54.48 244.22 54.48 245.22 54.48 246.22 54.48 247.22 54.48 248.22 54.48 249.22 54.48 250.22 54.48 251.22 54.48 252.22 54.48 253.22 54.48 254.22 54.48 255.22 54.48 256.22 54.48 257.22 54.48 258.22 54.48 259.22 54.48 260.22 54.48 261.22 54.48 262.22 54.48 263.22 54.48 264.22 54.48 265.22 54.48 266.22 54.48 267.22 54.48 27 Apr 2008 225.40 54.15 226.40 54.15 227.40 54.15 228.40 54.15 229.40 54.15 230.40 54.15 231.40 54.15 232.40 54.15 233.40 54.15 234.40 54.15 235.40 54.15 236.40 54.15 237.40 54.15 238.40 54.15 239.40 54.15 240.40 54.15 241.40 54.15 242.40 54.15 243.40 54.15 244.40 54.15 245.40 54.15 246.40 54.15 247.40 54.15 248.40 54.15 249.40 54.15 250.40 54.15 251.40 54.15 252.40 54.15 253.40 54.15 254.40 54.15 255.40 54.15 256.40 54.15 257.40 54.15 258.40 54.15 259.40 54.15 260.40 54.15 261.40 54.15 262.40 54.15 263.40 54.15 264.40 54.15 265.40 54.15 266.40 54.15 28 Apr 2008 224.32 54.03 225.32 54.03 226.32 54.03 227.32 54.03 228.32 54.03 229.32 54.03 230.32 54.03 231.32 54.03 232.32 54.03 233.32 54.03 234.32 54.03 235.32 54.03 236.32 54.03 237.32 54.03 238.32 54.03 239.32 54.03 240.32 54.03 241.32 54.03 242.32 54.03 243.32 54.03 244.32 54.03 245.32 54.03 246.32 54.03 247.32 54.03 248.32 54.03 249.32 54.03 250.32 54.03 251.32 54.03 252.32 54.03 253.32 54.03 254.32 54.03 255.32 54.03 256.32 54.03 257.32 54.03 258.32 54.03 259.32 54.03 260.32 54.03 261.32 54.03 262.32 54.03 263.32 54.03 264.32 54.03 265.32 54.03 266.32 54.03 29 Apr 2008 223.20 53.93 224.20 53.93 225.20 53.93 226.20 53.93 227.20 53.93 228.20 53.93 229.20 53.93 230.20 53.93 231.20 53.93 232.20 53.93 233.20 53.93 234.20 53.93 235.20 53.93 236.20 53.93 237.20 53.93 238.20 53.93 239.20 53.93 240.20 53.93 241.20 53.93 242.20 53.93 243.20 53.93 244.20 53.93 245.20 53.93 246.20 53.93 247.20 53.93 248.20 53.93 249.20 53.93 250.20 53.93 251.20 53.93 252.20 53.93 253.20 53.93 254.20 53.93 255.20 53.93 256.20 53.93 257.20 53.93 258.20 53.93 259.20 53.93 260.20 53.93 261.20 53.93 262.20 53.93 263.20 53.93 264.20 53.93 265.20 53.93 30 Apr 2008 222.35 53.64 223.35 53.64 224.35 53.64 225.35 53.64 226.35 53.64 227.35 53.64 228.35 53.64 229.35 53.64 230.35 53.64 231.35 53.64 232.35 53.64 233.35 53.64 234.35 53.64 235.35 53.64 236.35 53.64 237.35 53.64 238.35 53.64 239.35 53.64 240.35 53.64 241.35 53.64 242.35 53.64 243.35 53.64 244.35 53.64 245.35 53.64 246.35 53.64 247.35 53.64 248.35 53.64 249.35 53.64 250.35 53.64 251.35 53.64 252.35 53.64 253.35 53.64 254.35 53.64 255.35 53.64 256.35 53.64 257.35 53.64 258.35 53.64 259.35 53.64 260.35 53.64 261.35 53.64 262.35 53.64 263.35 53.64 264.35 53.64 01 May 2008 221.19 53.57 222.19 53.57 223.19 53.57 224.19 53.57 225.19 53.57 226.19 53.57 227.19 53.57 228.19 53.57 229.19 53.57 230.19 53.57 231.19 53.57 232.19 53.57 233.19 53.57 234.19 53.57 235.19 53.57 236.19 53.57 237.19 53.57 238.19 53.57 239.19 53.57 240.19 53.57 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57 255.19 53.57 256.19 53.57 257.19 53.57 258.19 53.57 259.19 53.57 260.19 53.57 261.19 53.57 262.19 53.57 02 May 2008 219.88 53.52 220.88 53.52 221.88 53.52 222.88 53.52 223.88 53.52 224.88 53.52 225.88 53.52 226.88 53.52 227.88 53.52 228.88 53.52 229.88 53.52 230.88 53.52 231.88 53.52 232.88 53.52 233.88 53.52 234.88 53.52 235.88 53.52 236.88 53.52 237.88 53.52 238.88 53.52 239.88 53.52 240.88 53.52 241.88 53.52 242.88 53.52 243.88 53.52 244.88 53.52 245.88 53.52 246.88 53.52 247.88 53.52 248.88 53.52 249.88 53.52 250.88 53.52 251.88 53.52 252.88 53.52 253.88 53.52 254.88 53.52 255.88 53.52 256.88 53.52 257.88 53.52 258.88 53.52 259.88 53.52 260.88 53.52 261.88 53.52 03 May 2008 219.00 53.47 220.00 53.47 221.00 53.47 222.00 53.47 223.00 53.47 224.00 53.47 225.00 53.47 226.00 53.47 227.00 53.47 228.00 53.47 229.00 53.47 230.00 53.47 231.00 53.47 232.00 53.47 233.00 53.47 234.00 53.47 235.00 53.47 236.00 53.47 237.00 53.47 238.00 53.47 239.00 53.47 240.00 53.47 241.00 53.47 242.00 53.47 243.00 53.47 244.00 53.47 245.00 53.47 246.00 53.47 247.00 53.47 248.00 53.47 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47 253.00 53.47 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 04 May 2008 217.86 53.44 218.86 53.44 219.86 53.44 220.86 53.44 221.86 53.44 222.86 53.44 223.86 53.44 224.86 53.44 225.86 53.44 226.86 53.44 227.86 53.44 228.86 53.44 229.86 53.44 230.86 53.44 231.86 53.44 232.86 53.44 233.86 53.44 234.86 53.44 235.86 53.44 236.86 53.44 237.86 53.44 238.86 53.44 239.86 53.44 240.86 53.44 241.86 53.44 242.86 53.44 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 05 May 2008 216.96 53.42 217.96 53.42 218.96 53.42 219.96 53.42 220.96 53.42 221.96 53.42 222.96 53.42 223.96 53.42 224.96 53.42 225.96 53.42 226.96 53.42 227.96 53.42 228.96 53.42 229.96 53.42 230.96 53.42 231.96 53.42 232.96 53.42 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 06 May 2008 215.65 53.40 216.65 53.40 217.65 53.40 218.65 53.40 219.65 53.40 220.65 53.40 221.65 53.40 222.65 53.40 223.65 53.40 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 07 May 2008 214.73 53.39 215.73 53.39 216.73 53.39 217.73 53.39 218.73 53.39 219.73 53.39 220.73 53.39 221.73 53.39 222.73 53.39 223.73 53.39 224.73 53.39 225.73 53.39 226.73 53.39 227.73 53.39 228.73 53.39 229.73 53.39 230.73 53.39 231.73 53.39 232.73 53.39 233.73 53.39 234.73 53.39 235.73 53.39 236.73 53.39 237.73 53.39 238.73 53.39 239.73 53.39 240.73 53.39 241.73 53.39 242.73 53.39 243.73 53.39 244.73 53.39 245.73 53.39 246.73 53.39 247.73 53.39 248.73 53.39 249.73 53.39 250.73 53.39 251.73 53.39 252.73 53.39 253.73 53.39 254.73 53.39 255.73 53.39 08 May 2008 213.37 53.19 214.37 53.19 215.37 53.19 216.37 53.19 217.37 53.19 218.37 53.19 219.37 53.19 220.37 53.19 221.37 53.19 222.37 53.19 223.37 53.19 224.37 53.19 225.37 53.19 226.37 53.19 227.37 53.19 228.37 53.19 229.37 53.19 230.37 53.19 231.37 53.19 232.37 53.19 233.37 53.19 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 09 May 2008 211.96 53.40 212.96 53.40 213.96 53.40 214.96 53.40 215.96 53.40 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 10 May 2008 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 11 May 2008 209.53 53.41 210.53 53.41 211.53 53.41 212.53 53.41 213.53 53.41 214.53 53.41 215.53 53.41 216.53 53.41 217.53 53.41 218.53 53.41 219.53 53.41 220.53 53.41 221.53 53.41 222.53 53.41 223.53 53.41 224.53 53.41 225.53 53.41 226.53 53.41 227.53 53.41 228.53 53.41 229.53 53.41 230.53 53.41 231.53 53.41 232.53 53.41 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 12 May 2008 208.56 53.42 209.56 53.42 210.56 53.42 211.56 53.42 212.56 53.42 213.56 53.42 214.56 53.42 215.56 53.42 216.56 53.42 217.56 53.42 218.56 53.42 219.56 53.42 220.56 53.42 221.56 53.42 222.56 53.42 223.56 53.42 224.56 53.42 225.56 53.42 226.56 53.42 227.56 53.42 228.56 53.42 229.56 53.42 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 13 May 2008 207.01 53.43 208.01 53.43 209.01 53.43 210.01 53.43 211.01 53.43 212.01 53.43 213.01 53.43 214.01 53.43 215.01 53.43 216.01 53.43 217.01 53.43 218.01 53.43 219.01 53.43 220.01 53.43 221.01 53.43 222.01 53.43 223.01 53.43 224.01 53.43 225.01 53.43 226.01 53.43 227.01 53.43 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 14 May 2008 206.01 53.43 207.01 53.43 208.01 53.43 209.01 53.43 210.01 53.43 211.01 53.43 212.01 53.43 213.01 53.43 214.01 53.43 215.01 53.43 216.01 53.43 217.01 53.43 218.01 53.43 219.01 53.43 220.01 53.43 221.01 53.43 222.01 53.43 223.01 53.43 224.01 53.43 225.01 53.43 226.01 53.43 227.01 53.43 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 15 May 2008 204.40 53.43 205.40 53.43 206.40 53.43 207.40 53.43 208.40 53.43 209.40 53.43 210.40 53.43 211.40 53.43 212.40 53.43 213.40 53.43 214.40 53.43 215.40 53.43 216.40 53.43 217.40 53.43 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 16 May 2008 203.37 53.43 204.37 53.43 205.37 53.43 206.37 53.43 207.37 53.43 208.37 53.43 209.37 53.43 210.37 53.43 211.37 53.43 212.37 53.43 213.37 53.43 214.37 53.43 215.37 53.43 216.37 53.43 217.37 53.43 218.37 53.43 219.37 53.43 220.37 53.43 221.37 53.43 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 17 May 2008 202.98 53.43 203.98 53.43 204.98 53.43 205.98 53.43 206.98 53.43 207.98 53.43 208.98 53.43 209.98 53.43 210.98 53.43 211.98 53.43 212.98 53.43 213.98 53.43 214.98 53.43 215.98 53.43 216.98 53.43 217.98 53.43 218.98 53.43 219.98 53.43 220.98 53.43 221.98 53.43 222.98 53.43 223.98 53.43 224.98 53.43 225.98 53.43 226.98 53.43 227.98 53.43 228.98 53.43 229.98 53.43 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 18 May 2008 201.93 53.42 202.93 53.42 203.93 53.42 204.93 53.42 205.93 53.42 206.93 53.42 207.93 53.42 208.93 53.42 209.93 53.42 210.93 53.42 211.93 53.42 212.93 53.42 213.93 53.42 214.93 53.42 215.93 53.42 216.93 53.42 217.93 53.42 218.93 53.42 219.93 53.42 220.93 53.42 221.93 53.42 222.93 53.42 223.93 53.42 224.93 53.42 225.93 53.42 226.93 53.42 227.93 53.42 228.93 53.42 229.93 53.42 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 19 May 2008 200.86 53.41 201.86 53.41 202.86 53.41 203.86 53.41 204.86 53.41 205.86 53.41 206.86 53.41 207.86 53.41 208.86 53.41 209.86 53.41 210.86 53.41 211.86 53.41 212.86 53.41 213.86 53.41 214.86 53.41 215.86 53.41 216.86 53.41 217.86 53.41 218.86 53.41 219.86 53.41 220.86 53.41 221.86 53.41 222.86 53.41 223.86 53.41 224.86 53.41 225.86 53.41 226.86 53.41 227.86 53.41 228.86 53.41 229.86 53.41 230.86 53.41 231.86 53.41 232.86 53.41 233.86 53.41 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 20 May 2008 199.79 53.40 200.79 53.40 201.79 53.40 202.79 53.40 203.79 53.40 204.79 53.40 205.79 53.40 206.79 53.40 207.79 53.40 208.79 53.40 209.79 53.40 210.79 53.40 211.79 53.40 212.79 53.40 213.79 53.40 214.79 53.40 215.79 53.40 216.79 53.40 217.79 53.40 218.79 53.40 219.79 53.40 220.79 53.40 221.79 53.40 222.79 53.40 223.79 53.40 224.79 53.40 225.79 53.40 226.79 53.40 227.79 53.40 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 21 May 2008 198.69 52.80 199.69 52.80 200.69 52.80 201.69 52.80 202.69 52.80 203.69 52.80 204.69 52.80 205.69 52.80 206.69 52.80 207.69 52.80 208.69 52.80 209.69 52.80 210.69 52.80 211.69 52.80 212.69 52.80 213.69 52.80 214.69 52.80 215.69 52.80 216.69 52.80 217.69 52.80 218.69 52.80 219.69 52.80 220.69 52.80 221.69 52.80 222.69 52.80 223.69 52.80 224.69 52.80 225.69 52.80 226.69 52.80 227.69 52.80 228.69 52.80 229.69 52.80 230.69 52.80 231.69 52.80 232.69 52.80 233.69 52.80 234.69 52.80 235.69 52.80 236.69 52.80 237.69 52.80 238.69 52.80 239.69 52.80 22 May 2008 197.59 52.19 198.59 52.19 199.59 52.19 200.59 52.19 201.59 52.19 202.59 52.19 203.59 52.19 204.59 52.19 205.59 52.19 206.59 52.19 207.59 52.19 208.59 52.19 209.59 52.19 210.59 52.19 211.59 52.19 212.59 52.19 213.59 52.19 214.59 52.19 215.59 52.19 216.59 52.19 217.59 52.19 218.59 52.19 219.59 52.19 220.59 52.19 221.59 52.19 222.59 52.19 223.59 52.19 224.59 52.19 225.59 52.19 226.59 52.19 227.59 52.19 228.59 52.19 229.59 52.19 230.59 52.19 231.59 52.19 232.59 52.19 233.59 52.19 234.59 52.19 235.59 52.19 236.59 52.19 237.59 52.19 238.59 52.19 23 May 2008 196.47 51.60 197.47 51.60 198.47 51.60 199.47 51.60 200.47 51.60 201.47 51.60 202.47 51.60 203.47 51.60 204.47 51.60 205.47 51.60 206.47 51.60 207.47 51.60 208.47 51.60 209.47 51.60 210.47 51.60 211.47 51.60 212.47 51.60 213.47 51.60 214.47 51.60 215.47 51.60 216.47 51.60 217.47 51.60 218.47 51.60 219.47 51.60 220.47 51.60 221.47 51.60 222.47 51.60 223.47 51.60 224.47 51.60 225.47 51.60 226.47 51.60 227.47 51.60 228.47 51.60 229.47 51.60 230.47 51.60 231.47 51.60 232.47 51.60 233.47 51.60 234.47 51.60 235.47 51.60 236.47 51.60 237.47 51.60 24 May 2008 196.04 51.40 197.04 51.40 198.04 51.40 199.04 51.40 200.04 51.40 201.04 51.40 202.04 51.40 203.04 51.40 204.04 51.40 205.04 51.40 206.04 51.40 207.04 51.40 208.04 51.40 209.04 51.40 210.04 51.40 211.04 51.40 212.04 51.40 213.04 51.40 214.04 51.40 215.04 51.40 216.04 51.40 217.04 51.40 218.04 51.40 219.04 51.40 220.04 51.40 221.04 51.40 222.04 51.40 223.04 51.40 224.04 51.40 225.04 51.40 226.04 51.40 227.04 51.40 228.04 51.40 229.04 51.40 230.04 51.40 231.04 51.40 232.04 51.40 233.04 51.40 234.04 51.40 235.04 51.40 236.04 51.40 25 May 2008 194.89 51.42 195.89 51.42 196.89 51.42 197.89 51.42 198.89 51.42 199.89 51.42 200.89 51.42 201.89 51.42 202.89 51.42 203.89 51.42 204.89 51.42 205.89 51.42 206.89 51.42 207.89 51.42 208.89 51.42 209.89 51.42 210.89 51.42 211.89 51.42 212.89 51.42 213.89 51.42 214.89 51.42 215.89 51.42 216.89 51.42 217.89 51.42 218.89 51.42 219.89 51.42 220.89 51.42 221.89 51.42 222.89 51.42 223.89 51.42 224.89 51.42 225.89 51.42 226.89 51.42 227.89 51.42 228.89 51.42 229.89 51.42 230.89 51.42 231.89 51.42 232.89 51.42 233.89 51.42 234.89 51.42 26 May 2008 193.73 51.44 194.73 51.44 195.73 51.44 196.73 51.44 197.73 51.44 198.73 51.44 199.73 51.44 200.73 51.44 201.73 51.44 202.73 51.44 203.73 51.44 204.73 51.44 205.73 51.44 206.73 51.44 207.73 51.44 208.73 51.44 209.73 51.44 210.73 51.44 211.73 51.44 212.73 51.44 213.73 51.44 214.73 51.44 215.73 51.44 216.73 51.44 217.73 51.44 218.73 51.44 219.73 51.44 220.73 51.44 221.73 51.44 222.73 51.44 223.73 51.44 224.73 51.44 225.73 51.44 226.73 51.44 227.73 51.44 228.73 51.44 229.73 51.44 230.73 51.44 231.73 51.44 232.73 51.44 233.73 51.44 27 May 2008 192.56 51.48 193.56 51.48 194.56 51.48 195.56 51.48 196.56 51.48 197.56 51.48 198.56 51.48 199.56 51.48 200.56 51.48 201.56 51.48 202.56 51.48 203.56 51.48 204.56 51.48 205.56 51.48 206.56 51.48 207.56 51.48 208.56 51.48 209.56 51.48 210.56 51.48 211.56 51.48 212.56 51.48 213.56 51.48 214.56 51.48 215.56 51.48 216.56 51.48 217.56 51.48 218.56 51.48 219.56 51.48 220.56 51.48 221.56 51.48 222.56 51.48 223.56 51.48 224.56 51.48 225.56 51.48 226.56 51.48 227.56 51.48 228.56 51.48 229.56 51.48 230.56 51.48 231.56 51.48 232.56 51.48 28 May 2008 192.37 51.52 193.37 51.52 194.37 51.52 195.37 51.52 196.37 51.52 197.37 51.52 198.37 51.52 199.37 51.52 200.37 51.52 201.37 51.52 202.37 51.52 203.37 51.52 204.37 51.52 205.37 51.52 206.37 51.52 207.37 51.52 208.37 51.52 209.37 51.52 210.37 51.52 211.37 51.52 212.37 51.52 213.37 51.52 214.37 51.52 215.37 51.52 216.37 51.52 217.37 51.52 218.37 51.52 219.37 51.52 220.37 51.52 221.37 51.52 222.37 51.52 223.37 51.52 224.37 51.52 225.37 51.52 226.37 51.52 227.37 51.52 228.37 51.52 229.37 51.52 230.37 51.52 231.37 51.52 29 May 2008 190.18 01.30 191.18 01.18 192.18 01.25 193.18 51.58 194.18 51.58 195.18 51.58 196.18 51.58 197.18 51.58 198.18 51.58 199.18 51.58 200.18 51.58 201.18 51.58 202.18 51.58 203.18 51.58 204.18 51.58 205.18 51.58 206.18 51.58 207.18 51.58 208.18 51.58 209.18 51.58 210.18 51.58 211.18 51.58 212.18 51.58 213.18 51.58 214.18 51.58 215.18 51.58 216.18 51.58 217.18 51.58 218.18 51.58 219.18 51.58 220.18 51.58 221.18 51.58 222.18 51.58 223.18 51.58 224.18 51.58 225.18 51.58 226.18 51.58 227.18 51.58 228.18 51.58 229.18 51.58 230.18 51.58 30 May 2008 188.96 01.92 189.96 02.02 190.96 01.91 191.96 02.00 192.96 51.65 193.96 51.65 194.96 51.65 195.96 51.65 196.96 51.65 197.96 51.65 198.96 51.65 199.96 51.65 200.96 51.65 201.96 51.65 202.96 51.65 203.96 51.65 204.96 51.65 205.96 51.65 206.96 51.65 207.96 51.65 208.96 51.65 209.96 51.65 210.96 51.65 211.96 51.65 212.96 51.65 213.96 51.65 214.96 51.65 215.96 51.65 216.96 51.65 217.96 51.65 218.96 51.65 219.96 51.65 220.96 51.65 221.96 51.65 222.96 51.65 223.96 51.65 224.96 51.65 225.96 51.65 226.96 51.65 227.96 51.65 228.96 51.65 31 May 2008 187.74 02.73 188.74 02.65 189.74 02.76 190.74 02.66 191.74 02.56 192.74 51.74 193.74 51.74 194.74 51.74 195.74 51.74 196.74 51.74 197.74 51.74 198.74 51.74 199.74 51.74 200.74 51.74 201.74 51.74 202.74 51.74 203.74 51.74 204.74 51.74 205.74 51.74 206.74 51.74 207.74 51.74 208.74 51.74 209.74 51.74 210.74 51.74 211.74 51.74 212.74 51.74 213.74 51.74 214.74 51.74 215.74 51.74 216.74 51.74 217.74 51.74 218.74 51.74 219.74 51.74 220.74 51.74 222.74 34.19 223.74 34.84 224.74 45.77 225.74 46.35 226.74 46.91 227.74 51.74 01 Jun 2008 187.13 03.50 188.13 03.43 189.13 03.35 190.13 03.47 191.13 03.38 192.13 51.84 193.13 51.84 194.13 51.84 195.13 51.84 196.13 51.84 197.13 51.84 198.13 51.84 199.13 51.84 200.13 51.84 201.13 51.84 202.13 51.84 203.13 51.84 204.13 51.84 205.13 51.84 206.13 51.84 207.13 51.84 208.13 51.84 209.13 51.84 210.13 51.84 211.13 51.84 212.13 51.84 213.13 51.84 214.13 51.84 215.13 51.84 216.13 51.84 217.13 51.84 218.13 51.84 219.13 51.84 220.13 51.84 221.13 51.84 222.13 51.84 223.13 34.73 224.13 35.30 225.13 35.86 226.13 36.41 02 Jun 2008 185.88 04.13 186.88 04.28 187.88 04.22 188.88 04.35 189.88 04.28 190.88 04.40 191.88 51.96 192.88 51.96 193.88 51.96 194.88 51.96 195.88 51.96 196.88 51.96 197.88 51.96 198.88 51.96 199.88 51.96 200.88 51.96 201.88 51.96 202.88 51.96 203.88 51.96 204.88 51.96 205.88 51.96 206.88 51.96 207.88 51.96 208.88 51.96 209.88 51.96 210.88 51.96 211.88 51.96 212.88 51.96 213.88 51.96 214.88 51.96 215.88 51.96 216.88 51.96 217.88 51.96 218.88 51.96 219.88 51.96 220.88 51.96 221.88 51.96 222.88 51.96 223.88 35.54 224.88 36.05 03 Jun 2008 184.62 04.97 185.62 04.94 186.62 05.09 187.62 05.04 188.62 05.18 189.62 05.32 190.62 05.25 191.62 05.37 192.62 05.28 193.62 05.39 194.62 05.48 195.62 39.48 196.62 39.48 197.62 39.50 198.62 39.52 199.62 39.54 200.62 39.78 201.62 39.82 202.62 39.87 203.62 39.93 204.62 39.99 205.62 40.06 206.62 40.13 207.62 40.21 208.62 40.49 209.62 40.57 210.62 40.66 211.62 40.94 212.62 41.03 213.62 41.32 214.62 41.61 215.62 41.89 216.62 42.38 217.62 33.44 218.62 33.73 219.62 34.02 220.62 34.51 221.62 34.99 222.62 35.47 223.62 35.94 04 Jun 2008 183.34 05.83 184.34 05.81 185.34 05.98 186.34 06.15 187.34 06.11 188.34 06.26 189.34 06.20 190.34 06.34 191.34 06.47 192.34 06.39 193.34 06.51 194.34 06.61 195.34 06.70 196.34 06.79 197.34 06.86 198.34 06.91 199.34 31.77 200.34 31.79 201.34 31.81 202.34 31.83 203.34 31.86 204.34 32.10 205.34 32.14 206.34 32.19 207.34 32.23 208.34 32.29 209.34 32.54 210.34 32.60 211.34 32.66 212.34 32.92 213.34 32.98 214.34 33.23 215.34 33.29 216.34 33.55 217.34 33.81 218.34 34.26 219.34 34.71 220.34 35.16 221.34 35.61 222.34 36.05 05 Jun 2008 182.05 06.72 183.05 06.91 184.05 06.89 185.05 07.07 186.05 07.05 187.05 07.21 188.05 07.37 189.05 07.33 190.05 07.47 191.05 07.61 192.05 07.74 193.05 07.86 194.05 07.97 195.05 08.07 196.05 31.86 197.05 31.85 198.05 32.04 199.05 32.04 200.05 32.05 201.05 32.06 202.05 32.27 203.05 32.28 204.05 32.30 205.05 32.32 206.05 32.55 207.05 32.58 208.05 32.80 209.05 32.83 210.05 33.06 211.05 33.10 212.05 33.33 213.05 33.56 214.05 33.79 215.05 34.02 216.05 34.24 217.05 34.67 218.05 35.09 219.05 35.51 220.05 35.93 221.05 36.34 06 Jun 2008 180.76 07.62 181.76 07.82 182.76 07.82 183.76 08.01 184.76 08.20 185.76 08.38 186.76 08.35 187.76 08.52 188.76 08.68 189.76 08.83 190.76 08.98 191.76 31.89 192.76 32.06 193.76 32.03 194.76 32.21 195.76 32.19 196.76 32.37 197.76 32.36 198.76 32.35 199.76 32.54 200.76 32.54 201.76 32.54 202.76 32.74 203.76 32.75 204.76 32.95 205.76 32.96 206.76 33.17 207.76 33.18 208.76 33.39 209.76 33.59 210.76 33.80 211.76 34.01 212.76 34.22 213.76 34.42 214.76 34.83 215.76 35.23 216.76 35.63 217.76 36.03 218.76 36.42 219.76 36.81 07 Jun 2008 180.00 08.73 181.00 08.94 182.00 09.15 183.00 09.15 184.00 09.35 185.00 09.54 186.00 09.72 187.00 31.49 188.00 31.84 189.00 32.20 190.00 32.35 191.00 32.52 192.00 32.48 193.00 32.65 194.00 32.62 195.00 32.60 196.00 32.77 197.00 32.75 198.00 32.94 199.00 32.92 200.00 33.11 201.00 33.10 202.00 33.29 203.00 33.28 204.00 33.47 205.00 33.46 206.00 33.65 207.00 33.84 208.00 34.03 209.00 34.22 210.00 34.41 211.00 34.60 212.00 34.99 213.00 35.37 214.00 35.76 215.00 36.14 216.00 36.52 217.00 36.89 218.00 37.27 179.45 08.72 08 Jun 2008 180.00 10.06 181.00 10.27 182.00 10.48 183.00 31.46 184.00 31.80 185.00 32.14 186.00 32.49 187.00 32.84 188.00 33.00 189.00 32.96 190.00 32.92 191.00 33.08 192.00 33.05 193.00 33.22 194.00 33.19 195.00 33.36 196.00 33.33 197.00 33.51 198.00 33.48 199.00 33.66 200.00 33.64 201.00 33.82 202.00 33.99 203.00 34.17 204.00 34.15 205.00 34.33 206.00 34.51 207.00 34.68 208.00 35.06 209.00 35.23 210.00 35.60 211.00 35.97 212.00 36.34 213.00 36.71 214.00 37.07 215.00 37.44 216.00 37.80 217.00 38.15 178.13 28.06 179.13 28.37 09 Jun 2008 180.00 31.83 181.00 32.17 182.00 32.51 183.00 32.86 184.00 33.21 185.00 33.36 186.00 33.51 187.00 33.47 188.00 33.63 189.00 33.59 190.00 33.75 191.00 33.71 192.00 33.87 193.00 33.84 194.00 34.01 195.00 33.98 196.00 34.14 197.00 34.31 198.00 34.28 199.00 34.45 200.00 34.62 201.00 34.79 202.00 34.76 203.00 35.12 204.00 35.29 205.00 35.46 206.00 35.62 207.00 35.98 208.00 36.34 209.00 36.70 210.00 37.06 211.00 37.41 212.00 37.76 213.00 38.11 214.00 38.46 215.00 38.81 216.00 39.15 176.80 29.20 177.80 29.69 178.80 31.43 179.80 31.77 10 Jun 2008 180.00 33.47 181.00 33.82 182.00 33.97 183.00 33.92 184.00 34.07 185.00 34.03 186.00 34.18 187.00 34.14 188.00 34.30 189.00 34.46 190.00 34.42 191.00 34.58 192.00 34.55 193.00 34.71 194.00 34.87 195.00 34.84 196.00 35.00 197.00 35.16 198.00 35.32 199.00 35.48 200.00 35.64 201.00 35.80 202.00 35.96 203.00 36.12 204.00 36.47 205.00 36.82 206.00 37.18 207.00 37.52 208.00 37.87 209.00 38.22 210.00 38.56 211.00 38.90 212.00 39.23 213.00 39.57 214.00 39.90 175.47 31.93 176.47 32.26 177.47 32.60 178.47 32.94 179.47 33.29 11 Jun 2008 180.00 34.54 181.00 34.69 182.00 34.65 183.00 34.80 184.00 34.76 185.00 34.92 186.00 34.88 187.00 35.04 188.00 35.20 189.00 35.16 190.00 35.32 191.00 35.28 192.00 35.44 193.00 35.60 194.00 35.75 195.00 35.91 196.00 36.07 197.00 36.22 198.00 36.38 199.00 36.53 200.00 36.68 201.00 37.03 202.00 37.38 203.00 37.72 204.00 38.07 205.00 38.41 206.00 38.75 207.00 39.08 208.00 39.42 209.00 39.75 210.00 40.07 211.00 40.40 212.00 40.72 213.00 41.04 174.12 33.10 175.12 33.44 176.12 33.79 177.12 34.13 178.12 34.48 179.12 34.43 12 Jun 2008 180.00 35.41 181.00 35.36 182.00 35.52 183.00 35.48 184.00 35.64 185.00 35.80 186.00 35.76 187.00 35.92 188.00 35.88 189.00 36.04 190.00 36.20 191.00 36.35 192.00 36.51 193.00 36.66 194.00 36.82 195.00 36.97 196.00 37.12 197.00 37.27 198.00 37.61 199.00 37.96 200.00 38.30 201.00 38.64 202.00 38.97 203.00 39.31 204.00 39.64 205.00 39.97 206.00 40.29 207.00 40.62 208.00 40.94 209.00 41.26 210.00 41.57 211.00 41.88 212.00 42.19 172.77 34.25 173.77 34.60 174.77 34.95 175.77 35.10 176.77 35.05 177.77 35.21 178.77 35.17 179.77 35.32 13 Jun 2008 180.00 36.03 181.00 36.19 182.00 36.35 183.00 36.32 184.00 36.48 185.00 36.44 186.00 36.60 187.00 36.76 188.00 36.92 189.00 37.07 190.00 37.23 191.00 37.38 192.00 37.53 193.00 37.68 194.00 37.83 195.00 38.17 196.00 38.51 197.00 38.85 198.00 39.19 199.00 39.52 200.00 39.86 201.00 40.18 202.00 40.51 203.00 40.83 204.00 41.15 205.00 41.47 206.00 41.79 207.00 42.10 208.00 42.41 209.00 42.71 210.00 43.01 171.17 35.25 172.17 35.40 173.17 35.56 174.17 35.72 175.17 35.68 176.17 35.84 177.17 35.80 178.17 35.97 179.17 36.13 14 Jun 2008 180.00 36.78 181.00 36.94 182.00 37.11 183.00 37.07 184.00 37.23 185.00 37.39 186.00 37.55 187.00 37.71 188.00 37.87 189.00 38.02 190.00 38.17 191.00 38.52 192.00 38.66 193.00 39.01 194.00 39.35 195.00 39.68 196.00 40.02 197.00 40.35 198.00 40.68 199.00 41.00 200.00 41.32 201.00 41.64 202.00 41.96 203.00 42.27 204.00 42.58 205.00 42.88 206.00 43.19 207.00 43.49 208.00 43.78 209.00 44.07 169.81 36.03 170.81 35.99 171.81 36.16 172.81 36.33 173.81 36.30 174.81 36.46 175.81 36.43 176.81 36.60 177.81 36.57 178.81 36.74 179.81 36.90 15 Jun 2008 180.00 37.62 181.00 37.59 182.00 37.76 183.00 37.92 184.00 38.09 185.00 38.25 186.00 38.40 187.00 38.56 188.00 38.91 189.00 39.06 190.00 39.40 191.00 39.75 192.00 40.09 193.00 40.42 194.00 40.75 195.00 41.08 196.00 41.41 197.00 41.73 198.00 42.05 199.00 42.36 200.00 42.68 201.00 42.98 202.00 43.29 203.00 43.59 204.00 43.89 205.00 44.18 206.00 44.47 207.00 44.76 208.00 45.04 168.43 36.48 169.43 36.65 170.43 36.63 171.43 36.81 172.43 36.79 173.43 36.96 174.43 37.14 175.43 37.12 176.43 37.29 177.43 37.27 178.43 37.44 179.43 37.41 16 Jun 2008 180.00 38.15 181.00 38.32 182.00 38.49 183.00 38.66 184.00 38.82 185.00 39.18 186.00 39.33 187.00 39.68 188.00 40.03 189.00 40.38 190.00 40.72 191.00 41.05 192.00 41.38 193.00 41.71 194.00 42.04 195.00 42.36 196.00 42.67 197.00 42.99 198.00 43.30 199.00 43.60 200.00 43.90 201.00 44.20 202.00 44.49 203.00 44.78 204.00 45.07 205.00 45.35 206.00 45.63 167.06 36.97 168.06 36.96 169.06 37.15 170.06 37.14 171.06 37.33 172.06 37.32 173.06 37.51 174.06 37.50 175.06 37.68 176.06 37.67 177.06 37.85 178.06 38.03 179.06 38.00 17 Jun 2008 180.00 38.96 181.00 39.14 182.00 39.31 183.00 39.47 184.00 39.83 185.00 40.19 186.00 40.54 187.00 40.89 188.00 41.23 189.00 41.57 190.00 41.90 191.00 42.23 192.00 42.56 193.00 42.88 194.00 43.19 195.00 43.50 196.00 43.81 197.00 44.11 198.00 44.41 199.00 44.71 200.00 45.00 201.00 45.28 202.00 45.56 203.00 45.84 204.00 46.11 205.00 46.38 165.68 37.30 166.68 37.31 167.68 37.51 168.68 37.52 169.68 37.73 170.68 37.73 171.68 37.73 172.68 37.93 173.68 37.93 174.68 38.12 175.68 38.31 176.68 38.30 177.68 38.48 178.68 38.67 179.68 38.84 18 Jun 2008 180.00 39.66 181.00 39.83 182.00 40.20 183.00 40.57 184.00 40.93 185.00 41.28 186.00 41.63 187.00 41.97 188.00 42.31 189.00 42.64 190.00 42.97 191.00 43.29 192.00 43.61 193.00 43.92 194.00 44.22 195.00 44.53 196.00 44.82 197.00 45.12 198.00 45.40 199.00 45.69 200.00 45.96 201.00 46.24 202.00 46.51 203.00 46.77 204.00 47.04 164.30 37.45 165.30 37.48 166.30 37.71 167.30 37.73 168.30 37.95 169.30 37.98 170.30 37.99 171.30 38.21 172.30 38.22 173.30 38.43 174.30 38.43 175.30 38.64 176.30 38.83 177.30 39.02 178.30 39.21 179.30 39.39 19 Jun 2008 180.00 40.45 181.00 40.82 182.00 41.19 183.00 41.56 184.00 41.91 185.00 42.26 186.00 42.61 187.00 42.94 188.00 43.28 189.00 43.60 190.00 43.92 191.00 44.24 192.00 44.54 193.00 44.85 194.00 45.14 195.00 45.44 196.00 45.72 197.00 46.01 198.00 46.28 199.00 46.55 200.00 46.82 201.00 47.08 202.00 48.41 162.91 37.61 163.91 37.66 164.91 37.71 165.91 37.96 166.91 38.01 167.91 38.06 168.91 38.30 169.91 38.33 170.91 38.37 171.91 38.59 172.91 38.62 173.91 38.83 174.91 39.04 175.91 39.25 176.91 39.45 177.91 39.64 178.91 40.03 179.91 40.41 20 Jun 2008 180.00 41.34 181.00 41.72 182.00 42.09 183.00 42.45 184.00 42.80 185.00 43.15 186.00 43.49 187.00 43.82 188.00 44.15 189.00 44.47 190.00 44.78 191.00 45.09 192.00 45.39 193.00 45.68 194.00 45.97 195.00 46.25 196.00 46.52 197.00 49.19 198.00 50.67 199.00 51.69 200.00 52.49 201.00 53.10 161.52 37.55 162.52 37.84 163.52 37.92 164.52 38.01 165.52 38.09 166.52 38.16 167.52 38.23 168.52 38.50 169.52 38.55 170.52 38.61 171.52 38.85 172.52 39.09 173.52 39.12 174.52 39.35 175.52 39.77 176.52 39.98 177.52 40.38 178.52 40.77 179.52 41.16 21 Jun 2008 180.00 42.16 181.00 42.53 182.00 42.90 183.00 43.26 184.00 43.61 185.00 43.96 186.00 44.29 187.00 44.62 188.00 44.94 189.00 45.25 190.00 45.55 191.00 45.85 192.00 52.08 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 160.14 37.64 161.14 37.78 162.14 37.91 163.14 38.03 164.14 38.15 165.14 38.07 166.14 38.18 167.14 38.48 168.14 38.57 169.14 38.66 170.14 38.94 171.14 39.01 172.14 39.27 173.14 39.52 174.14 39.76 175.14 40.19 176.14 40.61 177.14 41.02 178.14 41.43 179.14 41.82 22 Jun 2008 180.00 42.90 181.00 43.28 182.00 43.65 183.00 44.01 184.00 44.36 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 158.75 37.42 159.75 37.62 160.75 37.81 161.75 37.79 162.75 37.97 163.75 38.14 164.75 38.11 165.75 38.26 166.75 38.40 167.75 38.53 168.75 38.85 169.75 38.96 170.75 39.26 171.75 39.54 172.75 39.82 173.75 40.28 174.75 40.73 175.75 41.17 176.75 41.59 177.75 42.01 178.75 42.41 179.75 42.80 23 Jun 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 157.36 37.39 158.36 37.46 159.36 37.54 160.36 37.61 161.36 37.86 162.36 37.91 163.36 37.95 164.36 38.17 165.36 46.99 166.36 47.35 167.36 47.68 168.36 52.75 169.36 52.75 170.36 52.75 171.36 52.75 172.36 52.75 173.36 52.75 174.36 52.75 175.36 52.75 176.36 52.75 177.36 52.75 178.36 52.75 179.36 52.75 24 Jun 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 155.98 52.46 156.98 52.46 157.98 52.46 158.98 52.46 159.98 52.46 160.98 52.46 161.98 52.46 162.98 52.46 163.98 52.46 164.98 52.46 165.98 52.46 166.98 52.46 167.98 52.46 168.98 52.46 169.98 52.46 170.98 52.46 171.98 52.46 172.98 52.46 173.98 52.46 174.98 52.46 175.98 52.46 176.98 52.46 177.98 52.46 178.98 52.46 179.98 52.46 25 Jun 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 154.60 52.38 155.60 52.38 156.60 52.38 157.60 52.38 158.60 52.38 159.60 52.38 160.60 52.38 161.60 52.38 162.60 52.38 163.60 52.38 164.60 52.38 165.60 52.38 166.60 52.38 167.60 52.38 168.60 52.38 169.60 52.38 170.60 52.38 171.60 52.38 172.60 52.38 173.60 52.38 174.60 52.38 175.60 52.38 176.60 52.38 177.60 52.38 178.60 52.38 179.60 52.38 26 Jun 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 153.22 52.13 154.22 52.13 155.22 52.13 156.22 52.13 157.22 52.13 158.22 52.13 159.22 52.13 160.22 52.13 161.22 52.13 162.22 52.13 163.22 52.13 164.22 52.13 165.22 52.13 166.22 52.13 167.22 52.13 168.22 52.13 169.22 52.13 170.22 52.13 171.22 52.13 172.22 52.13 173.22 52.13 174.22 52.13 175.22 52.13 176.22 52.13 177.22 52.13 178.22 52.13 179.22 52.13 27 Jun 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 151.84 51.88 152.84 51.88 153.84 51.88 154.84 51.88 155.84 51.88 156.84 51.88 157.84 51.88 158.84 51.88 159.84 51.88 160.84 51.88 161.84 51.88 162.84 51.88 163.84 51.88 164.84 51.88 165.84 51.88 166.84 51.88 167.84 51.88 168.84 51.88 169.84 51.88 170.84 51.88 171.84 51.88 172.84 51.88 173.84 51.88 174.84 51.88 175.84 51.88 176.84 51.88 177.84 51.88 178.84 51.88 179.84 51.88 28 Jun 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 150.47 51.64 151.47 51.64 152.47 51.64 153.47 51.64 154.47 51.64 155.47 51.64 156.47 51.64 157.47 51.64 158.47 51.64 159.47 51.64 160.47 51.64 161.47 51.64 162.47 51.64 163.47 51.64 164.47 51.64 165.47 51.64 166.47 51.64 167.47 51.64 168.47 51.64 169.47 51.64 170.47 51.64 171.47 51.64 172.47 51.64 173.47 51.64 174.47 51.64 175.47 51.64 176.47 51.64 177.47 51.64 178.47 51.64 179.47 51.64 29 Jun 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 149.11 51.62 150.11 51.62 151.11 51.62 152.11 51.62 153.11 51.62 154.11 51.62 155.11 51.62 156.11 51.62 157.11 51.62 158.11 51.62 159.11 51.62 160.11 51.62 161.11 51.62 162.11 51.62 163.11 51.62 164.11 51.62 165.11 51.62 166.11 51.62 167.11 51.62 168.11 51.62 169.11 51.62 170.11 51.62 171.11 51.62 172.11 51.62 173.11 51.62 174.11 51.62 175.11 51.62 176.11 51.62 177.11 51.62 178.11 51.62 179.11 51.62 30 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 147.99 51.40 148.99 51.40 149.99 51.40 150.99 51.40 151.99 51.40 152.99 51.40 153.99 51.40 154.99 51.40 155.99 51.40 156.99 51.40 157.99 51.40 158.99 51.40 159.99 51.40 160.99 51.40 161.99 51.40 162.99 51.40 163.99 51.40 164.99 51.40 165.99 51.40 166.99 51.40 167.99 51.40 168.99 51.40 169.99 51.40 170.99 51.40 171.99 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40 01 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 146.64 51.40 147.64 51.40 148.64 51.40 149.64 51.40 150.64 51.40 151.64 51.40 152.64 51.40 153.64 51.40 154.64 51.40 155.64 51.40 156.64 51.40 157.64 51.40 158.64 51.40 159.64 51.40 160.64 51.40 161.64 51.40 162.64 51.40 163.64 51.40 164.64 51.40 165.64 51.40 166.64 51.40 167.64 51.40 168.64 51.40 169.64 51.40 170.64 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40 175.64 51.40 176.64 51.40 177.64 51.40 178.64 51.40 179.64 51.40 02 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 145.30 51.40 146.30 51.40 147.30 51.40 148.30 51.40 149.30 51.40 150.30 51.40 151.30 51.40 152.30 51.40 153.30 51.40 154.30 51.40 155.30 51.40 156.30 51.40 157.30 51.40 158.30 51.40 159.30 51.40 160.30 51.40 161.30 51.40 162.30 51.40 163.30 51.40 164.30 51.40 165.30 51.40 166.30 51.40 167.30 51.40 168.30 51.40 169.30 51.40 170.30 51.40 171.30 51.40 172.30 51.40 173.30 51.40 174.30 51.40 175.30 51.40 176.30 51.40 177.30 51.40 178.30 51.40 179.30 51.40 03 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 144.97 51.40 145.97 51.40 146.97 51.40 147.97 51.40 148.97 51.40 149.97 51.40 150.97 51.40 151.97 51.40 152.97 51.40 153.97 51.40 154.97 51.40 155.97 51.40 156.97 51.40 157.97 51.40 158.97 51.40 159.97 51.40 160.97 51.40 161.97 51.40 162.97 51.40 163.97 51.40 164.97 51.40 165.97 51.40 166.97 51.40 167.97 51.40 168.97 51.40 169.97 51.40 170.97 51.40 171.97 51.40 172.97 51.40 173.97 51.40 174.97 51.40 175.97 51.40 176.97 51.40 177.97 51.40 178.97 51.40 179.97 51.40 04 Jul 2008 180.00 51.40 181.00 51.40 147.65 51.40 148.65 51.40 149.65 51.40 150.65 51.40 151.65 51.40 152.65 51.40 153.65 51.40 154.65 51.40 155.65 51.40 156.65 51.40 157.65 51.40 158.65 51.40 159.65 51.40 160.65 51.40 161.65 51.40 162.65 51.40 163.65 51.40 164.65 51.40 165.65 51.40 166.65 51.40 167.65 51.40 168.65 51.40 169.65 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40 05 Jul 2008 180.00 51.61 150.33 51.61 151.33 51.61 152.33 51.61 153.33 51.61 154.33 51.61 155.33 51.61 156.33 51.61 157.33 51.61 158.33 51.61 159.33 51.61 160.33 51.61 161.33 51.61 162.33 51.61 163.33 51.61 164.33 51.61 165.33 51.61 166.33 51.61 167.33 51.61 168.33 51.61 169.33 51.61 170.33 51.61 171.33 51.61 172.33 51.61 173.33 51.61 174.33 51.61 175.33 51.61 176.33 51.61 177.33 51.61 178.33 51.61 179.33 51.61 06 Jul 2008 153.03 52.02 154.03 52.02 155.03 52.02 156.03 52.02 157.03 52.02 158.03 52.02 159.03 52.02 160.03 52.02 161.03 52.02 162.03 52.02 163.03 52.02 164.03 52.02 165.03 52.02 166.03 52.02 167.03 52.02 168.03 52.02 169.03 52.02 170.03 52.02 171.03 52.02 172.03 52.02 173.03 52.02 174.03 52.02 175.03 52.02 176.03 52.02 177.03 52.02 178.03 52.02 179.03 52.02 07 Jul 2008 156.74 52.63 157.74 52.63 158.74 52.63 159.74 52.63 160.74 52.63 161.74 52.63 162.74 52.63 163.74 52.63 164.74 52.63 165.74 52.63 166.74 52.63 167.74 52.63 168.74 52.63 169.74 52.63 170.74 52.63 171.74 52.63 172.74 52.63 173.74 52.63 174.74 52.63 175.74 52.63 176.74 52.63 177.74 52.63 08 Jul 2008 159.45 53.23 160.45 53.23 161.45 53.23 162.45 53.23 163.45 53.23 164.45 53.23 165.45 53.23 166.45 53.23 167.45 53.23 168.45 53.23 169.45 53.23 170.45 53.23 171.45 53.23 172.45 53.23 173.45 53.23 174.45 53.23 175.45 53.23 176.45 53.23 09 Jul 2008 136.18 02.76 137.18 02.69 138.18 02.62 139.18 02.55 140.18 02.47 141.18 02.39 142.18 02.31 143.18 02.22 144.18 02.13 145.18 02.04 162.18 54.23 163.18 54.23 164.18 54.23 165.18 54.23 166.18 54.23 167.18 54.23 168.18 54.23 169.18 54.23 170.18 54.23 171.18 54.23 172.18 54.23 173.18 54.23 174.18 54.23 175.18 54.23 10 Jul 2008 134.93 03.82 135.93 03.76 136.93 03.71 137.93 03.65 138.93 03.58 139.93 03.52 140.93 03.45 141.93 03.38 142.93 03.30 143.93 03.22 144.93 03.14 145.93 03.06 146.93 02.97 147.93 02.88 148.93 02.79 149.93 02.69 150.93 02.59 151.93 02.49 152.93 02.58 153.93 02.47 165.93 55.03 166.93 55.03 167.93 55.03 168.93 55.03 169.93 55.03 170.93 55.03 171.93 55.03 172.93 55.03 173.93 55.03 11 Jul 2008 133.68 04.02 134.68 03.98 135.68 03.93 136.68 03.89 137.68 03.84 138.68 03.79 139.68 03.73 140.68 03.67 141.68 03.61 142.68 03.55 143.68 03.48 144.68 03.41 145.68 03.34 146.68 03.26 147.68 03.18 148.68 03.10 149.68 03.02 150.68 02.93 151.68 02.84 152.68 02.74 153.68 02.64 154.68 02.54 155.68 02.64 156.68 02.53 168.68 55.03 169.68 55.03 170.68 55.03 171.68 55.03 172.68 55.03 12 Jul 2008 132.45 04.15 133.45 04.13 134.45 04.10 135.45 04.06 136.45 04.03 137.45 03.99 138.45 03.95 139.45 03.91 140.45 03.86 141.45 03.81 142.45 03.76 143.45 03.70 144.45 03.64 145.45 03.58 146.45 03.51 147.45 03.45 148.45 03.38 149.45 03.30 150.45 03.23 151.45 03.15 152.45 03.06 153.45 02.98 154.45 02.89 155.45 02.79 156.45 02.70 157.45 02.80 158.45 02.70 159.45 02.59 160.45 02.48 171.45 55.02 13 Jul 2008 130.60 04.22 131.60 04.21 132.60 04.20 133.60 04.18 134.60 04.16 135.60 04.14 136.60 04.12 137.60 04.09 138.60 04.06 139.60 04.02 140.60 03.99 141.60 03.95 142.60 03.90 143.60 03.86 144.60 03.81 145.60 03.76 146.60 03.70 147.60 03.65 148.60 03.59 149.60 03.52 150.60 03.46 151.60 03.39 152.60 03.31 153.60 03.24 154.60 03.16 155.60 03.08 156.60 02.99 157.60 02.90 158.60 02.81 159.60 02.92 160.60 02.82 161.60 02.72 162.60 02.61 163.60 02.50 14 Jul 2008 129.39 04.21 130.39 04.21 131.39 04.21 132.39 04.21 133.39 04.20 134.39 04.20 135.39 04.19 136.39 04.17 137.39 04.16 138.39 04.14 139.39 04.11 140.39 04.09 141.39 04.06 142.39 04.03 143.39 04.00 144.39 03.96 145.39 03.92 146.39 03.88 147.39 03.83 148.39 03.78 149.39 03.73 150.39 03.68 151.39 03.62 152.39 03.56 153.39 03.49 154.39 03.43 155.39 03.36 156.39 03.28 157.39 03.21 158.39 03.13 159.39 03.04 160.39 03.16 161.39 03.07 162.39 02.97 163.39 02.88 164.39 02.78 165.39 02.67 166.39 02.57 167.39 02.45 15 Jul 2008 128.20 04.12 129.20 04.14 130.20 04.15 131.20 04.17 132.20 04.18 133.20 04.18 134.20 04.19 135.20 04.19 136.20 04.19 137.20 04.18 138.20 04.17 139.20 04.16 140.20 04.15 141.20 04.13 142.20 04.11 143.20 04.09 144.20 04.07 145.20 04.04 146.20 04.01 147.20 03.97 148.20 03.94 149.20 03.90 150.20 03.85 151.20 03.81 152.20 03.76 153.20 03.71 154.20 03.65 155.20 03.59 156.20 03.53 157.20 03.47 158.20 03.40 159.20 03.33 160.20 03.25 161.20 03.38 162.20 03.29 163.20 03.21 164.20 03.12 165.20 03.03 166.20 02.94 167.20 02.84 168.20 02.73 16 Jul 2008 127.02 03.90 128.02 03.93 129.02 03.96 130.02 03.99 131.02 04.02 132.02 04.04 133.02 04.06 134.02 04.07 135.02 04.08 136.02 04.09 137.02 04.10 138.02 04.11 139.02 04.11 140.02 04.11 141.02 04.10 142.02 04.09 143.02 04.08 144.02 04.07 145.02 04.05 146.02 04.03 147.02 04.01 148.02 03.99 149.02 03.96 150.02 03.93 151.02 03.89 152.02 03.85 153.02 03.81 154.02 03.77 155.02 03.72 156.02 03.68 157.02 03.62 158.02 03.57 159.02 03.51 160.02 03.44 161.02 03.38 162.02 03.51 163.02 03.44 164.02 03.36 165.02 03.28 166.02 03.20 167.02 03.11 17 Jul 2008 125.85 03.69 126.85 03.74 127.85 03.78 128.85 03.83 129.85 03.86 130.85 03.90 131.85 03.93 132.85 03.97 133.85 03.99 134.85 04.02 135.85 04.04 136.85 04.06 137.85 04.07 138.85 04.09 139.85 04.10 140.85 04.10 141.85 04.11 142.85 04.11 143.85 04.11 144.85 04.10 145.85 04.09 146.85 04.08 147.85 04.07 148.85 04.05 149.85 04.03 150.85 04.01 151.85 03.98 152.85 03.96 153.85 03.92 154.85 03.89 155.85 03.85 156.85 03.81 157.85 03.77 158.85 03.72 159.85 03.67 160.85 03.61 161.85 03.56 162.85 03.70 163.85 03.63 164.85 03.57 165.85 03.50 18 Jul 2008 124.69 03.50 125.69 03.56 126.69 03.62 127.69 03.68 128.69 03.73 129.69 03.78 130.69 03.83 131.69 03.88 132.69 03.92 133.69 03.96 134.69 03.99 135.69 04.03 136.69 04.06 137.69 04.08 138.69 04.11 139.69 04.13 140.69 04.15 141.69 04.16 142.69 04.17 143.69 04.18 144.69 04.19 145.69 04.19 146.69 04.19 147.69 04.19 148.69 04.19 149.69 04.18 150.69 04.17 151.69 04.15 152.69 04.14 153.69 04.12 154.69 04.09 155.69 04.07 156.69 04.04 157.69 04.00 158.69 03.97 159.69 03.93 160.69 03.89 161.69 03.84 162.69 03.99 163.69 03.94 164.69 03.89 19 Jul 2008 123.56 03.21 124.56 03.29 125.56 03.36 126.56 03.43 127.56 03.50 128.56 03.57 129.56 03.63 130.56 03.69 131.56 03.74 132.56 03.79 133.56 03.84 134.56 03.89 135.56 03.93 136.56 03.97 137.56 04.01 138.56 04.05 139.56 04.08 140.56 04.11 141.56 04.13 142.56 04.16 143.56 04.18 144.56 04.19 145.56 04.21 146.56 04.22 147.56 04.23 148.56 04.24 149.56 04.24 150.56 04.24 151.56 04.24 152.56 04.23 153.56 04.22 154.56 04.21 155.56 04.19 156.56 04.18 157.56 04.15 158.56 04.13 159.56 04.10 160.56 04.07 161.56 04.24 162.56 04.20 163.56 04.16 20 Jul 2008 122.43 03.73 123.43 03.62 124.43 03.51 125.43 03.39 126.43 03.27 127.43 03.34 128.43 03.40 129.43 03.47 130.43 03.54 131.43 03.60 132.43 03.67 133.43 03.73 134.43 03.78 135.43 03.84 136.43 03.89 137.43 03.94 138.43 03.98 139.43 04.02 140.43 04.06 141.43 04.10 142.43 04.13 143.43 04.16 144.43 04.19 145.43 04.22 146.43 04.24 147.43 04.26 148.43 04.27 149.43 04.29 150.43 04.30 151.43 04.31 152.43 04.31 153.43 04.31 154.43 04.31 155.43 04.31 156.43 04.30 157.43 04.29 158.43 04.28 159.43 04.26 160.43 04.24 161.43 04.42 162.43 04.39 21 Jul 2008 120.62 04.26 121.62 04.37 122.62 04.28 123.62 04.18 124.62 04.08 125.62 04.17 126.62 04.06 127.62 03.94 128.62 03.81 129.62 03.88 130.62 03.75 131.62 03.67 132.62 03.74 133.62 03.81 134.62 03.87 135.62 03.93 136.62 03.99 137.62 04.05 138.62 04.10 139.62 04.16 140.62 04.20 141.62 04.25 142.62 04.29 143.62 04.33 144.62 04.37 145.62 04.40 146.62 04.43 147.62 04.46 148.62 04.49 149.62 04.51 150.62 04.53 151.62 04.55 152.62 04.56 153.62 04.57 154.62 04.58 155.62 04.59 156.62 04.59 157.62 04.59 158.62 04.59 159.62 04.78 160.62 04.77 161.62 04.76 22 Jul 2008 119.52 04.94 120.52 04.87 121.52 04.79 122.52 04.71 123.52 04.62 124.52 04.73 125.52 04.63 126.52 04.53 127.52 04.42 128.52 04.51 129.52 04.39 130.52 04.26 131.52 04.33 132.52 04.19 133.52 04.05 134.52 04.10 135.52 03.94 136.52 03.96 137.52 04.02 138.52 04.08 139.52 04.14 140.52 04.20 141.52 04.25 142.52 04.31 143.52 04.36 144.52 04.40 145.52 04.45 146.52 04.49 147.52 04.52 148.52 04.56 149.52 04.59 150.52 04.62 151.52 04.65 152.52 04.67 153.52 04.69 154.52 04.71 155.52 04.73 156.52 04.74 157.52 04.75 158.52 04.96 159.52 04.96 160.52 04.96 23 Jul 2008 118.43 05.39 119.43 05.33 120.43 05.27 121.43 05.20 122.43 05.33 123.43 05.25 124.43 05.17 125.43 05.09 126.43 05.19 127.43 05.10 128.43 04.99 129.43 05.08 130.43 04.97 131.43 04.85 132.43 04.92 133.43 04.78 134.43 04.64 135.43 04.69 136.43 04.53 137.43 04.57 138.43 04.40 139.43 04.22 140.43 04.22 141.43 04.27 142.43 04.33 143.43 04.39 144.43 04.44 145.43 04.49 146.43 04.54 147.43 04.59 148.43 04.63 149.43 04.68 150.43 04.72 151.43 04.75 152.43 04.78 153.43 04.82 154.43 04.84 155.43 04.87 156.43 05.09 157.43 05.11 158.43 05.13 159.43 05.14 24 Jul 2008 117.36 05.86 118.36 05.82 119.36 05.77 120.36 05.92 121.36 05.87 122.36 05.81 123.36 05.74 124.36 05.87 125.36 05.79 126.36 05.71 127.36 05.83 128.36 05.73 129.36 05.63 130.36 05.73 131.36 05.62 132.36 05.50 133.36 05.57 134.36 05.44 135.36 05.50 136.36 05.35 137.36 05.39 138.36 05.23 139.36 05.25 140.36 05.07 141.36 05.08 142.36 04.87 143.36 04.86 144.36 04.63 145.36 04.62 146.36 04.68 147.36 04.73 148.36 04.78 149.36 04.83 150.36 04.88 151.36 04.92 152.36 04.97 153.36 05.01 154.36 05.24 155.36 05.28 156.36 05.31 157.36 05.34 158.36 05.36 25 Jul 2008 116.30 06.33 117.30 06.30 118.30 06.46 119.30 06.43 120.30 06.39 121.30 06.54 122.30 06.49 123.30 06.44 124.30 06.38 125.30 06.51 126.30 06.44 127.30 06.36 128.30 06.48 129.30 06.39 130.30 06.49 131.30 06.39 132.30 06.28 133.30 06.37 134.30 06.24 135.30 06.31 136.30 06.17 137.30 06.22 138.30 06.06 139.30 06.09 140.30 06.11 141.30 05.93 142.30 05.93 143.30 05.91 144.30 05.69 145.30 05.65 146.30 05.60 147.30 05.34 148.30 05.26 149.30 05.16 150.30 05.07 151.30 05.32 152.30 05.37 153.30 05.42 154.30 05.46 155.30 05.50 156.30 05.54 157.30 05.58 26 Jul 2008 115.26 07.20 116.26 07.19 117.26 07.17 118.26 07.15 119.26 07.32 120.26 07.29 121.26 07.25 122.26 07.41 123.26 07.37 124.26 07.32 125.26 07.46 126.26 07.40 127.26 07.33 128.26 07.46 129.26 07.38 130.26 07.49 131.26 07.40 132.26 07.50 133.26 07.39 134.26 07.47 135.26 07.35 136.26 07.42 137.26 07.28 138.26 07.32 139.26 07.36 140.26 07.19 141.26 07.20 142.26 07.21 143.26 07.20 144.26 06.97 145.26 06.94 146.26 06.88 147.26 06.81 148.26 06.73 149.26 06.62 150.26 06.50 151.26 06.35 152.26 06.38 153.26 06.19 154.26 05.97 155.26 05.98 156.26 06.03 27 Jul 2008 113.57 07.70 114.57 07.70 115.57 07.70 116.57 07.89 117.57 07.88 118.57 07.86 119.57 08.04 120.57 08.02 121.57 07.99 122.57 08.16 123.57 08.12 124.57 08.08 125.57 08.23 126.57 08.18 127.57 08.32 128.57 08.25 129.57 08.38 130.57 08.30 131.57 08.41 132.57 08.32 133.57 08.41 134.57 08.30 135.57 08.38 136.57 08.45 137.57 08.31 138.57 08.36 139.57 08.40 140.57 08.43 141.57 08.24 142.57 08.24 143.57 08.23 144.57 08.20 145.57 08.15 146.57 08.08 147.57 08.20 148.57 08.09 149.57 07.96 150.57 08.01 151.57 07.83 152.57 07.82 153.57 07.58 154.57 07.50 155.57 07.39 156.57 07.24 28 Jul 2008 112.55 08.36 113.55 08.57 114.55 08.58 115.55 08.59 116.55 08.79 117.55 08.79 118.55 08.78 119.55 08.97 120.55 08.96 121.55 08.94 122.55 09.11 123.55 09.08 124.55 09.25 125.55 09.21 126.55 09.37 127.55 09.31 128.55 09.46 129.55 09.39 130.55 09.52 131.55 09.44 132.55 09.55 133.55 09.66 134.55 09.55 135.55 09.64 136.55 09.72 137.55 09.78 138.55 09.64 139.55 09.68 140.55 09.71 141.55 09.72 142.55 09.72 143.55 09.70 144.55 09.86 145.55 09.81 146.55 09.73 147.55 09.83 148.55 09.70 149.55 09.75 150.55 09.57 151.55 09.55 152.55 09.49 153.55 09.59 154.55 09.44 155.55 09.43 29 Jul 2008 112.15 09.21 113.15 09.43 114.15 09.45 115.15 09.47 116.15 09.68 117.15 09.69 118.15 09.69 119.15 09.89 120.15 09.89 121.15 10.08 122.15 10.07 123.15 10.05 124.15 10.22 125.15 10.19 126.15 10.36 127.15 10.32 128.15 10.47 129.15 10.62 130.15 10.56 131.15 10.69 132.15 10.81 133.15 10.72 134.15 10.83 135.15 10.92 136.15 11.01 137.15 11.08 138.15 11.14 139.15 11.19 140.15 11.22 141.15 11.24 142.15 11.24 143.15 11.42 144.15 11.39 145.15 11.33 146.15 11.44 147.15 11.53 148.15 11.58 149.15 11.60 150.15 11.58 151.15 11.52 152.15 11.61 153.15 11.63 154.15 11.59 30 Jul 2008 111.15 10.21 112.15 10.24 113.15 10.47 114.15 10.50 115.15 10.52 116.15 10.74 117.15 10.76 118.15 10.97 119.15 10.98 120.15 11.18 121.15 11.18 122.15 11.37 123.15 11.36 124.15 11.54 125.15 11.52 126.15 11.69 127.15 11.66 128.15 11.82 129.15 11.97 130.15 12.12 131.15 12.05 132.15 12.18 133.15 12.30 134.15 12.41 135.15 12.51 136.15 12.60 137.15 12.67 138.15 12.73 139.15 12.78 140.15 13.00 141.15 13.02 142.15 13.21 143.15 13.17 144.15 13.32 145.15 13.43 146.15 13.52 147.15 13.57 148.15 13.77 149.15 13.73 150.15 13.84 151.15 13.87 152.15 14.02 153.15 14.08 31 Jul 2008 110.73 11.12 111.73 11.36 112.73 11.40 113.73 11.43 114.73 11.66 115.73 11.69 116.73 11.92 117.73 11.94 118.73 12.15 119.73 12.16 120.73 12.37 121.73 12.37 122.73 12.57 123.73 12.76 124.73 12.75 125.73 12.93 126.73 13.11 127.73 13.07 128.73 13.23 129.73 13.39 130.73 13.53 131.73 13.67 132.73 13.79 133.73 13.91 134.73 14.01 135.73 14.10 136.73 14.18 137.73 14.44 138.73 14.49 139.73 14.71 140.73 14.92 141.73 14.90 142.73 15.06 143.73 15.18 144.73 15.48 145.73 15.53 146.73 15.73 147.73 15.87 148.73 16.15 149.73 16.34 150.73 16.42 151.73 16.75 152.73 16.87 01 Aug 2008 109.76 12.23 110.76 12.47 111.76 12.52 112.76 12.76 113.76 12.80 114.76 13.04 115.76 13.07 116.76 13.30 117.76 13.33 118.76 13.55 119.76 13.56 120.76 13.78 121.76 13.98 122.76 13.99 123.76 14.18 124.76 14.37 125.76 14.56 126.76 14.74 127.76 14.71 128.76 14.87 129.76 15.02 130.76 15.17 131.76 15.50 132.76 15.63 133.76 15.74 134.76 15.84 135.76 16.12 136.76 16.39 137.76 16.44 138.76 16.67 139.76 16.88 140.76 17.05 141.76 17.20 142.76 17.51 143.76 17.78 144.76 18.00 145.76 18.35 146.76 18.63 147.76 18.80 148.76 19.04 149.76 19.07 150.76 19.17 151.76 19.13 02 Aug 2008 109.31 13.42 110.31 13.68 111.31 13.73 112.31 13.98 113.31 14.02 114.31 14.26 115.31 14.30 116.31 14.54 117.31 14.77 118.31 14.79 119.31 15.02 120.31 15.23 121.31 15.25 122.31 15.45 123.31 15.65 124.31 15.85 125.31 16.04 126.31 16.22 127.31 16.39 128.31 16.56 129.31 16.71 130.31 17.06 131.31 17.19 132.31 17.51 133.31 17.62 134.31 17.91 135.31 18.18 136.31 18.44 137.31 18.67 138.31 18.87 139.31 19.24 140.31 19.38 141.31 19.87 142.31 19.90 143.31 19.87 144.31 19.95 145.31 19.91 146.31 19.70 147.31 19.80 148.31 19.73 149.31 19.73 150.31 19.72 151.31 19.55 03 Aug 2008 108.37 14.58 109.37 14.63 110.37 14.89 111.37 15.14 112.37 15.19 113.37 15.44 114.37 15.48 115.37 15.72 116.37 15.95 117.37 16.18 118.37 16.21 119.37 16.43 120.37 16.64 121.37 16.85 122.37 17.06 123.37 17.26 124.37 17.45 125.37 17.83 126.37 18.00 127.37 18.17 128.37 18.52 129.37 18.66 130.37 18.99 131.37 19.31 132.37 19.40 133.37 19.68 134.37 20.14 135.37 20.37 136.37 20.77 137.37 20.74 138.37 20.66 139.37 20.73 140.37 20.53 141.37 20.64 142.37 20.63 143.37 20.43 144.37 20.50 145.37 20.38 146.37 20.37 147.37 20.47 148.37 20.41 149.37 20.41 150.37 20.26 04 Aug 2008 107.90 15.77 108.90 16.03 109.90 16.08 110.90 16.33 111.90 16.58 112.90 16.82 113.90 16.86 114.90 17.10 115.90 17.33 116.90 17.56 117.90 17.78 118.90 18.00 119.90 18.21 120.90 18.41 121.90 18.81 122.90 18.99 123.90 19.17 124.90 19.54 125.90 19.70 126.90 20.05 127.90 20.38 128.90 20.70 129.90 21.00 130.90 21.28 131.90 21.73 132.90 21.56 133.90 21.55 134.90 21.50 135.90 21.60 136.90 21.44 137.90 21.58 138.90 21.40 139.90 21.42 140.90 21.50 141.90 21.40 142.90 21.37 143.90 21.34 144.90 21.37 145.90 21.25 146.90 21.19 147.90 21.21 148.90 21.10 149.90 21.08 05 Aug 2008 106.98 16.81 107.98 16.86 108.98 17.11 109.98 17.36 110.98 17.60 111.98 17.84 112.98 18.07 113.98 18.30 114.98 18.52 115.98 18.73 116.98 18.95 117.98 19.15 118.98 19.54 119.98 19.73 120.98 20.11 121.98 20.28 122.98 20.63 123.98 20.98 124.98 21.30 125.98 21.61 126.98 21.90 127.98 22.37 128.98 22.41 129.98 22.42 130.98 22.38 131.98 22.29 132.98 22.34 133.98 22.30 134.98 22.32 135.98 22.34 136.98 22.18 137.98 22.24 138.98 22.17 139.98 22.19 140.98 22.06 141.98 22.19 142.98 22.19 143.98 22.05 144.98 21.99 145.98 22.01 146.98 21.92 147.98 21.92 148.98 22.01 06 Aug 2008 106.50 17.65 107.50 17.89 108.50 18.12 109.50 18.35 110.50 18.58 111.50 18.79 112.50 19.01 113.50 19.41 114.50 19.61 115.50 19.79 116.50 20.17 117.50 20.54 118.50 20.70 119.50 21.04 120.50 21.37 121.50 21.68 122.50 22.17 123.50 22.44 124.50 22.88 125.50 23.28 126.50 23.25 127.50 23.16 128.50 23.20 129.50 23.15 130.50 23.16 131.50 23.16 132.50 23.14 133.50 23.15 134.50 22.99 135.50 23.03 136.50 22.91 137.50 23.05 138.50 22.86 139.50 22.94 140.50 22.89 141.50 22.93 142.50 22.84 143.50 22.85 144.50 22.75 145.50 22.72 146.50 22.76 147.50 22.66 07 Aug 2008 105.99 18.37 106.99 18.58 107.99 18.98 108.99 19.17 109.99 19.36 110.99 19.74 111.99 19.91 112.99 20.26 113.99 20.61 114.99 20.93 115.99 21.25 116.99 21.54 117.99 21.81 118.99 22.25 119.99 22.66 120.99 23.04 121.99 23.56 122.99 24.03 123.99 24.02 124.99 23.89 125.99 24.00 126.99 23.82 127.99 23.97 128.99 23.86 129.99 23.85 130.99 23.88 131.99 23.76 132.99 23.71 133.99 23.72 134.99 23.81 135.99 23.78 136.99 23.64 137.99 23.60 138.99 23.65 139.99 23.60 140.99 23.64 141.99 23.56 142.99 23.54 143.99 23.56 144.99 23.57 145.99 23.57 146.99 23.51 147.99 23.58 08 Aug 2008 105.10 18.81 106.10 18.98 107.10 19.33 108.10 19.46 109.10 19.79 110.10 20.10 111.10 20.39 112.10 20.65 113.10 21.10 114.10 21.31 115.10 21.69 116.10 22.03 117.10 22.52 118.10 22.93 119.10 23.47 120.10 23.87 121.10 24.49 122.10 24.59 123.10 24.68 124.10 24.64 125.10 24.57 126.10 24.55 127.10 24.58 128.10 24.48 129.10 24.44 130.10 24.48 131.10 24.42 132.10 24.45 133.10 24.40 134.10 24.46 135.10 24.46 136.10 24.39 137.10 24.43 138.10 24.38 139.10 24.40 140.10 24.24 141.10 24.27 142.10 24.24 143.10 24.32 144.10 24.28 145.10 14.85 146.10 14.91 147.10 15.17 09 Aug 2008 104.48 18.48 105.48 18.76 106.48 19.02 107.48 19.25 108.48 19.65 109.48 19.83 110.48 20.16 111.48 20.65 112.48 20.88 113.48 21.23 114.48 21.69 115.48 22.20 116.48 22.71 117.48 23.04 118.48 23.74 119.48 24.22 120.48 24.88 121.48 24.97 122.48 24.91 123.48 24.91 124.48 24.77 125.48 24.91 126.48 24.75 127.48 24.70 128.48 24.79 129.48 24.83 130.48 24.65 131.48 24.67 132.48 24.70 133.48 24.74 134.48 24.75 135.48 24.67 136.48 24.60 137.48 24.66 138.48 24.56 139.48 24.67 140.48 13.93 141.48 14.19 142.48 14.24 143.48 14.49 144.48 14.53 145.48 14.77 146.48 15.01 10 Aug 2008 103.61 17.93 104.61 18.08 105.61 18.40 106.61 18.67 107.61 19.08 108.61 19.22 109.61 19.68 110.61 20.02 111.61 20.39 112.61 20.70 113.61 21.11 114.61 21.64 115.61 21.99 116.61 22.53 117.61 23.10 118.61 23.91 119.61 24.56 120.61 25.27 121.61 25.24 122.61 25.11 123.61 25.28 124.61 25.19 125.61 25.09 126.61 25.22 127.61 25.07 128.61 25.11 129.61 25.04 130.61 25.08 131.61 25.13 132.61 25.11 133.61 25.08 134.61 25.01 135.61 13.05 136.61 13.30 137.61 13.34 138.61 13.58 139.61 13.61 140.61 13.84 141.61 13.87 142.61 14.09 143.61 14.30 144.61 14.32 145.61 14.52 11 Aug 2008 103.19 16.58 104.19 16.73 105.19 17.01 106.19 17.19 107.19 17.44 108.19 17.73 109.19 18.14 110.19 18.47 111.19 18.63 112.19 19.00 113.19 19.38 114.19 19.97 115.19 20.37 116.19 21.00 117.19 21.44 118.19 22.31 119.19 23.22 120.19 24.18 121.19 25.01 122.19 25.14 123.19 25.01 124.19 25.11 125.19 25.00 126.19 25.02 127.19 24.94 128.19 24.91 129.19 24.84 130.19 11.80 131.19 11.84 132.19 12.07 133.19 12.10 134.19 12.33 135.19 12.35 136.19 12.56 137.19 12.58 138.19 12.79 139.19 12.79 140.19 12.99 141.19 13.18 142.19 13.37 143.19 13.35 144.19 13.53 12 Aug 2008 102.34 14.84 103.34 14.98 104.34 15.01 105.34 15.28 106.34 15.32 107.34 15.60 108.34 15.70 109.34 15.96 110.34 16.15 111.34 16.34 112.34 16.50 113.34 16.85 114.34 17.18 115.34 17.48 116.34 17.74 117.34 18.35 118.34 09.87 119.34 09.92 120.34 10.17 121.34 10.21 122.34 10.25 123.34 10.49 124.34 10.53 125.34 10.56 126.34 10.79 127.34 10.81 128.34 11.03 129.34 11.05 130.34 11.27 131.34 11.28 132.34 11.48 133.34 11.48 134.34 11.68 135.34 11.67 136.34 11.85 137.34 11.83 138.34 12.01 139.34 12.17 140.34 12.13 141.34 12.29 142.34 12.43 143.34 12.57 13 Aug 2008 101.80 12.63 102.80 12.59 103.80 12.60 104.80 12.60 105.80 12.69 106.80 12.61 107.80 12.58 108.80 08.44 109.80 08.50 110.80 08.55 111.80 08.80 112.80 08.85 113.80 08.90 114.80 08.94 115.80 09.19 116.80 09.22 117.80 09.26 118.80 09.29 119.80 09.52 120.80 09.55 121.80 09.57 122.80 09.79 123.80 09.80 124.80 10.01 125.80 10.02 126.80 10.02 127.80 10.22 128.80 10.22 129.80 10.41 130.80 10.39 131.80 10.57 132.80 10.55 133.80 10.71 134.80 10.68 135.80 10.83 136.80 10.98 137.80 10.92 138.80 11.05 139.80 11.18 140.80 11.30 141.80 11.20 142.80 11.30 143.80 11.38 14 Aug 2008 101.24 10.19 102.24 10.10 103.24 10.08 104.24 09.89 105.24 09.86 106.24 09.68 107.24 09.35 108.24 08.11 109.24 08.15 110.24 08.19 111.24 08.23 112.24 08.47 113.24 08.50 114.24 08.53 115.24 08.55 116.24 08.77 117.24 08.79 118.24 08.81 119.24 09.02 120.24 09.03 121.24 09.03 122.24 09.23 123.24 09.23 124.24 09.22 125.24 09.41 126.24 09.39 127.24 09.57 128.24 09.54 129.24 09.71 130.24 09.67 131.24 09.82 132.24 09.77 133.24 09.92 134.24 09.85 135.24 09.98 136.24 09.90 137.24 10.01 138.24 10.12 15 Aug 2008 100.42 07.74 101.42 07.55 102.42 07.47 103.42 07.29 104.42 07.27 105.42 07.31 106.42 07.35 107.42 07.38 108.42 07.61 109.42 07.64 110.42 07.66 111.42 07.68 112.42 07.90 113.42 07.92 114.42 07.93 115.42 07.94 116.42 08.14 117.42 08.14 118.42 08.14 119.42 08.13 120.42 08.32 121.42 08.31 122.42 08.29 123.42 08.46 124.42 08.43 125.42 08.60 126.42 08.56 127.42 08.51 128.42 08.66 129.42 08.61 130.42 08.74 131.42 08.67 132.42 08.80 133.42 56.22 134.42 56.22 135.42 56.22 136.42 56.22 137.42 56.22 138.42 56.22 139.42 56.22 140.42 56.22 141.42 56.22 142.42 56.22 16 Aug 2008 099.85 06.54 100.85 06.58 101.85 06.62 102.85 06.65 103.85 06.88 104.85 06.91 105.85 06.94 106.85 06.96 107.85 06.98 108.85 07.00 109.85 07.21 110.85 07.22 111.85 07.22 112.85 07.23 113.85 07.43 114.85 07.42 115.85 07.41 116.85 07.40 117.85 07.59 118.85 07.57 119.85 07.54 120.85 07.71 121.85 07.68 122.85 07.64 123.85 07.79 124.85 07.75 125.85 07.69 126.85 07.83 127.85 07.76 128.85 07.89 129.85 07.81 130.85 07.93 131.85 07.83 132.85 56.04 133.85 56.04 134.85 56.04 135.85 56.04 136.85 56.04 137.85 56.04 138.85 56.04 139.85 56.04 140.85 56.04 17 Aug 2008 099.27 06.09 100.27 06.13 101.27 06.15 102.27 06.18 103.27 06.20 104.27 06.22 105.27 06.23 106.27 06.45 107.27 06.46 108.27 06.46 109.27 06.47 110.27 06.47 111.27 06.66 112.27 06.66 113.27 06.64 114.27 06.63 115.27 06.61 116.27 06.79 117.27 06.76 118.27 06.73 119.27 06.89 120.27 06.85 121.27 06.81 122.27 06.76 123.27 06.90 124.27 06.84 125.27 06.78 126.27 06.91 127.27 06.83 128.27 06.95 129.27 06.86 130.27 06.76 131.27 06.86 132.27 55.76 133.27 55.76 134.27 55.76 135.27 55.76 136.27 55.76 137.27 55.76 138.27 55.76 139.27 55.76 140.27 55.76 141.27 55.76 18 Aug 2008 098.47 05.51 099.47 05.53 100.47 05.55 101.47 05.77 102.47 05.79 103.47 05.80 104.47 05.81 105.47 05.81 106.47 05.81 107.47 05.81 108.47 06.01 109.47 06.00 110.47 05.99 111.47 05.98 112.47 05.96 113.47 06.14 114.47 06.11 115.47 06.08 116.47 06.05 117.47 06.01 118.47 06.17 119.47 06.12 120.47 06.07 121.47 06.01 122.47 06.15 123.47 06.08 124.47 06.01 125.47 06.13 126.47 06.05 127.47 05.96 128.47 06.07 129.47 05.96 130.47 06.06 131.47 05.94 132.47 55.54 133.47 55.54 134.47 55.54 135.47 55.54 136.47 55.54 137.47 55.54 138.47 55.54 139.47 55.54 140.47 55.54 19 Aug 2008 097.88 05.21 098.88 05.23 099.88 05.24 100.88 05.25 101.88 05.26 102.88 05.27 103.88 05.27 104.88 05.47 105.88 05.47 106.88 05.46 107.88 05.45 108.88 05.44 109.88 05.42 110.88 05.60 111.88 05.58 112.88 05.55 113.88 05.52 114.88 05.48 115.88 05.44 116.88 05.60 117.88 05.55 118.88 05.50 119.88 05.44 120.88 05.58 121.88 05.51 122.88 05.44 123.88 05.37 124.88 05.49 125.88 05.40 126.88 05.31 127.88 05.41 128.88 05.30 129.88 05.19 130.88 05.28 131.88 05.15 132.88 55.39 133.88 55.39 134.88 55.39 135.88 55.39 136.88 55.39 137.88 55.39 138.88 55.39 139.88 55.39 20 Aug 2008 097.09 04.81 098.09 05.03 099.09 05.04 100.09 05.05 101.09 05.05 102.09 05.06 103.09 05.06 104.09 05.05 105.09 05.05 106.09 05.04 107.09 05.22 108.09 05.21 109.09 05.19 110.09 05.16 111.09 05.13 112.09 05.10 113.09 05.07 114.09 05.23 115.09 05.19 116.09 05.14 117.09 05.09 118.09 05.04 119.09 05.18 120.09 05.11 121.09 05.05 122.09 04.97 123.09 04.90 124.09 05.01 125.09 04.93 126.09 04.84 127.09 04.74 128.09 04.83 129.09 04.73 130.09 04.61 131.09 04.69 132.09 04.56 133.09 55.33 134.09 55.33 135.09 55.33 136.09 55.33 137.09 55.33 138.09 55.33 139.09 55.33 21 Aug 2008 096.50 04.64 097.50 04.65 098.50 04.66 099.50 04.66 100.50 04.67 101.50 04.87 102.50 04.86 103.50 04.86 104.50 04.85 105.50 04.83 106.50 04.82 107.50 04.80 108.50 04.78 109.50 04.75 110.50 04.92 111.50 04.89 112.50 04.85 113.50 04.81 114.50 04.77 115.50 04.72 116.50 04.67 117.50 04.81 118.50 04.75 119.50 04.69 120.50 04.62 121.50 04.55 122.50 04.67 123.50 04.59 124.50 04.50 125.50 04.41 126.50 04.31 127.50 04.41 128.50 04.31 129.50 04.19 130.50 04.08 131.50 04.15 132.50 04.02 133.50 03.89 134.50 55.26 135.50 55.26 136.50 55.26 137.50 55.26 138.50 55.26 22 Aug 2008 095.90 04.34 096.90 04.35 097.90 04.36 098.90 04.36 099.90 04.36 100.90 04.36 101.90 04.35 102.90 04.35 103.90 04.34 104.90 04.52 105.90 04.50 106.90 04.48 107.90 04.46 108.90 04.43 109.90 04.40 110.90 04.37 111.90 04.33 112.90 04.29 113.90 04.25 114.90 04.40 115.90 04.35 116.90 04.29 117.90 04.23 118.90 04.17 119.90 04.10 120.90 04.23 121.90 04.16 122.90 04.08 123.90 03.99 124.90 03.90 125.90 03.81 126.90 03.91 127.90 03.81 128.90 03.70 129.90 03.59 130.90 03.67 131.90 03.55 132.90 03.42 133.90 03.28 134.90 55.05 135.90 55.05 23 Aug 2008 095.14 04.25 096.14 04.26 097.14 04.26 098.14 04.27 099.14 04.27 100.14 04.27 101.14 04.26 102.14 04.26 103.14 04.25 104.14 04.23 105.14 04.22 106.14 04.20 107.14 04.17 108.14 04.15 109.14 04.32 110.14 04.29 111.14 04.25 112.14 04.21 113.14 04.17 114.14 04.12 115.14 04.07 116.14 04.02 117.14 03.96 118.14 04.10 119.14 04.04 120.14 03.97 121.14 03.90 122.14 03.82 123.14 03.74 124.14 03.66 125.14 03.77 126.14 03.67 127.14 03.58 128.14 03.48 129.14 03.37 130.14 03.26 131.14 03.34 132.14 03.22 133.14 03.10 134.14 02.97 135.14 03.03 24 Aug 2008 094.54 04.19 095.54 04.20 096.54 04.20 097.54 04.21 098.54 04.21 099.54 04.21 100.54 04.21 101.54 04.20 102.54 04.19 103.54 04.18 104.54 04.16 105.54 04.15 106.54 04.12 107.54 04.10 108.54 04.07 109.54 04.04 110.54 04.01 111.54 03.97 112.54 04.13 113.54 04.08 114.54 04.04 115.54 03.99 116.54 03.93 117.54 03.87 118.54 03.81 119.54 03.75 120.54 03.68 121.54 03.61 122.54 03.73 123.54 03.65 124.54 03.57 125.54 03.48 126.54 03.39 127.54 03.29 128.54 03.19 129.54 03.29 130.54 03.18 131.54 03.07 132.54 02.95 133.54 02.83 134.54 02.70 25 Aug 2008 093.94 04.14 094.94 04.16 095.94 04.17 096.94 04.18 097.94 04.18 098.94 04.18 099.94 04.18 100.94 04.18 101.94 04.17 102.94 04.16 103.94 04.14 104.94 04.13 105.94 04.11 106.94 04.09 107.94 04.06 108.94 04.03 109.94 04.00 110.94 03.97 111.94 03.93 112.94 03.89 113.94 03.84 114.94 03.80 115.94 03.75 116.94 03.89 117.94 03.84 118.94 03.77 119.94 03.71 120.94 03.64 121.94 03.57 122.94 03.50 123.94 03.42 124.94 03.34 125.94 03.25 126.94 03.36 127.94 03.27 128.94 03.17 129.94 03.07 130.94 02.96 131.94 02.85 132.94 02.74 133.94 02.82 26 Aug 2008 093.19 04.05 094.19 04.06 095.19 04.08 096.19 04.09 097.19 04.10 098.19 04.10 099.19 04.10 100.19 04.10 101.19 04.10 102.19 04.09 103.19 04.08 104.19 04.07 105.19 04.06 106.19 04.04 107.19 04.02 108.19 03.99 109.19 03.96 110.19 03.93 111.19 03.90 112.19 03.86 113.19 03.82 114.19 03.78 115.19 03.74 116.19 03.69 117.19 03.64 118.19 03.58 119.19 03.52 120.19 03.46 121.19 03.59 122.19 03.53 123.19 03.45 124.19 03.38 125.19 03.30 126.19 03.22 127.19 03.13 128.19 03.04 129.19 02.95 130.19 02.85 131.19 02.95 132.19 02.84 133.19 02.73 27 Aug 2008 092.56 04.09 093.56 04.11 094.56 04.13 095.56 04.15 096.56 04.16 097.56 04.17 098.56 04.18 099.56 04.18 100.56 04.18 101.56 04.18 102.56 04.17 103.56 04.16 104.56 04.15 105.56 04.14 106.56 04.12 107.56 04.10 108.56 04.08 109.56 04.05 110.56 04.03 111.56 03.99 112.56 03.96 113.56 03.92 114.56 03.88 115.56 03.84 116.56 03.79 117.56 03.74 118.56 03.69 119.56 03.63 120.56 03.57 121.56 03.51 122.56 03.44 123.56 03.37 124.56 03.30 125.56 03.43 126.56 03.35 127.56 03.27 128.56 03.18 129.56 03.09 130.56 03.00 131.56 02.90 28 Aug 2008 091.94 04.06 092.94 04.09 093.94 04.11 094.94 04.14 095.94 04.15 096.94 04.17 097.94 04.18 098.94 04.19 099.94 04.20 100.94 04.20 101.94 04.20 102.94 04.20 103.94 04.19 104.94 04.18 105.94 04.17 106.94 04.16 107.94 04.14 108.94 04.12 109.94 04.10 110.94 04.07 111.94 04.04 112.94 04.01 113.94 03.97 114.94 03.94 115.94 03.90 116.94 03.85 117.94 03.80 118.94 03.76 119.94 03.70 120.94 03.65 121.94 03.59 122.94 03.53 123.94 03.46 124.94 03.39 125.94 03.32 126.94 03.25 127.94 03.17 128.94 03.09 129.94 03.20 130.94 03.11 29 Aug 2008 091.21 04.01 092.21 04.05 093.21 04.08 094.21 04.11 095.21 04.13 096.21 04.15 097.21 04.17 098.21 04.19 099.21 04.20 100.21 04.21 101.21 04.22 102.21 04.22 103.21 04.23 104.21 04.22 105.21 04.22 106.21 04.21 107.21 04.20 108.21 04.19 109.21 04.17 110.21 04.15 111.21 04.13 112.21 04.10 113.21 04.08 114.21 04.05 115.21 04.01 116.21 03.98 117.21 03.94 118.21 03.89 119.21 03.85 120.21 03.80 121.21 03.75 122.21 03.69 123.21 03.64 124.21 03.58 125.21 03.51 126.21 03.45 127.21 03.38 128.21 03.30 129.21 03.23 130.21 03.15 30 Aug 2008 090.59 04.13 091.59 04.17 092.59 04.21 093.59 04.25 094.59 04.29 095.59 04.12 096.59 04.14 097.59 04.17 098.59 04.19 099.59 04.21 100.59 04.22 101.59 04.23 102.59 04.24 103.59 04.25 104.59 04.25 105.59 04.25 106.59 04.25 107.59 04.24 108.59 04.23 109.59 04.22 110.59 04.21 111.59 04.19 112.59 04.17 113.59 04.15 114.59 04.12 115.59 04.09 116.59 04.06 117.59 04.02 118.59 03.99 119.59 03.95 120.59 03.90 121.59 03.86 122.59 03.81 123.59 03.75 124.59 03.70 125.59 03.64 126.59 03.58 127.59 03.52 128.59 03.45 129.59 03.38 31 Aug 2008 089.97 04.00 090.97 04.06 091.97 04.11 092.97 04.16 093.97 04.20 094.97 04.24 095.97 04.28 096.97 04.31 097.97 04.34 098.97 04.17 099.97 04.19 100.97 04.22 101.97 04.23 102.97 04.25 103.97 04.26 104.97 04.27 105.97 04.27 106.97 04.28 107.97 04.28 108.97 04.27 109.97 04.27 110.97 04.26 111.97 04.25 112.97 04.23 113.97 04.21 114.97 04.19 115.97 04.17 116.97 04.14 117.97 04.11 118.97 04.08 119.97 04.05 120.97 04.01 121.97 03.97 122.97 03.92 123.97 03.88 124.97 03.83 125.97 03.78 126.97 03.72 127.97 03.66 01 Sep 2008 089.25 04.01 090.25 04.07 091.25 04.14 092.25 04.20 093.25 04.05 094.25 04.11 095.25 04.16 096.25 04.20 097.25 04.24 098.25 04.28 099.25 04.32 100.25 04.35 101.25 04.38 102.25 04.20 103.25 04.23 104.25 04.24 105.25 04.26 106.25 04.27 107.25 04.28 108.25 04.29 109.25 04.29 110.25 04.29 111.25 04.29 112.25 04.29 113.25 04.28 114.25 04.27 115.25 04.25 116.25 04.24 117.25 04.22 118.25 04.19 119.25 04.17 120.25 04.14 121.25 04.11 122.25 04.08 123.25 04.04 124.25 04.00 125.25 03.96 126.25 03.91 127.25 03.86 02 Sep 2008 088.62 03.94 089.62 03.82 090.62 03.90 091.62 03.97 092.62 04.04 093.62 04.11 094.62 04.17 095.62 04.23 096.62 04.09 097.62 04.14 098.62 04.18 099.62 04.23 100.62 04.27 101.62 04.31 102.62 04.34 103.62 04.37 104.62 04.40 105.62 04.22 106.62 04.24 107.62 04.26 108.62 04.28 109.62 04.29 110.62 04.30 111.62 04.30 112.62 04.30 113.62 04.30 114.62 04.30 115.62 04.29 116.62 04.28 117.62 04.27 118.62 04.26 119.62 04.24 120.62 04.22 121.62 04.19 122.62 04.17 123.62 04.14 124.62 04.10 125.62 04.07 126.62 04.03 03 Sep 2008 087.99 03.58 088.99 03.68 089.99 03.78 090.99 03.87 091.99 03.95 092.99 03.83 093.99 03.91 094.99 03.98 095.99 04.05 096.99 04.12 097.99 04.18 098.99 04.24 099.99 04.09 100.99 04.14 101.99 04.19 102.99 04.23 103.99 04.27 104.99 04.31 105.99 04.34 106.99 04.37 107.99 04.40 108.99 04.22 109.99 04.24 110.99 04.26 111.99 04.28 112.99 04.29 113.99 04.29 114.99 04.30 115.99 04.30 116.99 04.30 117.99 04.30 118.99 04.29 119.99 04.28 120.99 04.27 121.99 04.25 122.99 04.23 123.99 04.21 124.99 04.19 125.99 04.16 04 Sep 2008 087.28 03.32 088.28 03.44 089.28 03.55 090.28 03.46 091.28 03.57 092.28 03.66 093.28 03.76 094.28 03.85 095.28 03.74 096.28 03.82 097.28 03.89 098.28 03.97 099.28 04.04 100.28 04.10 101.28 04.17 102.28 04.02 103.28 04.08 104.28 04.13 105.28 04.18 106.28 04.22 107.28 04.26 108.28 04.30 109.28 04.33 110.28 04.36 111.28 04.39 112.28 04.21 113.28 04.23 114.28 04.25 115.28 04.26 116.28 04.27 117.28 04.28 118.28 04.29 119.28 04.29 120.28 04.29 121.28 04.28 122.28 04.28 123.28 04.27 124.28 04.26 125.28 04.24 05 Sep 2008 086.65 03.48 087.65 03.41 088.65 03.34 089.65 03.26 090.65 03.29 091.65 03.41 092.65 03.32 093.65 03.43 094.65 03.54 095.65 03.63 096.65 03.73 097.65 03.62 098.65 03.71 099.65 03.79 100.65 03.86 101.65 03.94 102.65 04.01 103.65 04.07 104.65 03.94 105.65 03.99 106.65 04.05 107.65 04.10 108.65 04.15 109.65 04.19 110.65 04.23 111.65 04.27 112.65 04.30 113.65 04.33 114.65 04.16 115.65 04.19 116.65 04.21 117.65 04.22 118.65 04.24 119.65 04.25 120.65 04.26 121.65 04.27 122.65 04.27 123.65 04.27 124.65 04.27 06 Sep 2008 086.02 03.72 087.02 03.66 088.02 03.60 089.02 03.54 090.02 03.47 091.02 03.40 092.02 03.33 093.02 03.26 094.02 03.18 095.02 03.17 096.02 03.28 097.02 03.39 098.02 03.49 099.02 03.59 100.02 03.49 101.02 03.58 102.02 03.66 103.02 03.74 104.02 03.82 105.02 03.90 106.02 03.97 107.02 03.83 108.02 03.89 109.02 03.95 110.02 04.01 111.02 04.06 112.02 04.11 113.02 04.15 114.02 04.19 115.02 04.23 116.02 04.07 117.02 04.10 118.02 04.13 119.02 04.15 120.02 04.17 121.02 04.19 122.02 04.21 123.02 04.22 124.02 04.23 07 Sep 2008 085.32 03.91 086.32 03.87 087.32 03.82 088.32 03.77 089.32 03.72 090.32 03.66 091.32 03.60 092.32 03.54 093.32 03.48 094.32 03.41 095.32 03.33 096.32 03.26 097.32 03.18 098.32 03.12 099.32 03.23 100.32 03.33 101.32 03.24 102.32 03.34 103.32 03.43 104.32 03.52 105.32 03.61 106.32 03.69 107.32 03.77 108.32 03.64 109.32 03.71 110.32 03.78 111.32 03.84 112.32 03.90 113.32 03.96 114.32 04.01 115.32 04.06 116.32 04.11 117.32 04.15 118.32 03.99 119.32 04.02 120.32 04.06 121.32 04.09 122.32 04.11 123.32 04.14 08 Sep 2008 084.68 04.05 085.68 04.02 086.68 03.99 087.68 03.95 088.68 03.91 089.68 03.87 090.68 03.82 091.68 03.77 092.68 03.72 093.68 03.66 094.68 03.60 095.68 03.54 096.68 03.48 097.68 03.41 098.68 03.34 099.68 03.26 100.68 03.19 101.68 03.30 102.68 03.22 103.68 03.13 104.68 03.19 105.68 03.29 106.68 03.38 107.68 03.47 108.68 03.56 109.68 03.44 110.68 03.52 111.68 03.59 112.68 03.67 113.68 03.73 114.68 03.80 115.68 03.86 116.68 03.91 117.68 03.97 118.68 04.02 119.68 03.86 120.68 03.91 121.68 03.95 122.68 03.99 09 Sep 2008 084.24 04.14 085.24 04.12 086.24 04.10 087.24 04.07 088.24 04.04 089.24 04.01 090.24 03.98 091.24 03.94 092.24 03.90 093.24 03.86 094.24 03.81 095.24 03.77 096.24 03.71 097.24 03.66 098.24 03.60 099.24 03.54 100.24 03.47 101.24 03.40 102.24 03.53 103.24 03.46 104.24 03.38 105.24 03.30 106.24 03.21 107.24 03.12 108.24 03.18 109.24 03.27 110.24 03.16 111.24 03.25 112.24 03.34 113.24 03.42 114.24 03.50 10 Sep 2008 083.56 04.12 084.56 04.11 085.56 04.10 086.56 04.09 087.56 04.07 088.56 04.06 089.56 04.04 090.56 04.01 091.56 03.99 092.56 03.96 093.56 03.93 094.56 03.89 095.56 03.85 096.56 03.81 097.56 03.76 098.56 03.72 099.56 03.66 100.56 03.61 101.56 03.55 102.56 03.69 103.56 03.63 104.56 03.56 105.56 03.49 106.56 03.41 107.56 03.33 108.56 03.25 109.56 03.16 110.56 03.08 111.56 02.98 112.56 03.08 113.56 03.07 11 Sep 2008 082.87 04.19 083.87 04.20 084.87 04.20 085.87 04.20 086.87 04.20 087.87 04.20 088.87 04.19 089.87 04.18 090.87 04.16 091.87 04.15 092.87 04.13 093.87 04.11 094.87 04.08 095.87 04.05 096.87 04.02 097.87 03.99 098.87 03.95 099.87 03.91 100.87 03.86 101.87 03.81 102.87 03.96 103.87 03.91 104.87 03.85 105.87 03.79 106.87 03.73 107.87 03.66 108.87 03.59 109.87 03.51 110.87 03.43 111.87 03.55 112.87 03.46 12 Sep 2008 082.19 04.16 083.19 04.18 084.19 04.20 085.19 04.21 086.19 04.23 087.19 04.23 088.19 04.24 089.19 04.24 090.19 04.24 091.19 04.24 092.19 04.23 093.19 04.22 094.19 04.21 095.19 04.19 096.19 04.17 097.19 04.15 098.19 04.13 099.19 04.10 100.19 04.07 101.19 04.04 102.19 04.20 103.19 04.16 104.19 04.11 105.19 04.06 106.19 04.01 107.19 03.96 108.19 03.90 109.19 03.84 110.19 03.77 111.19 03.90 112.19 03.83 13 Sep 2008 081.51 04.12 082.51 04.15 083.51 04.18 084.51 04.20 085.51 04.23 086.51 04.25 087.51 04.27 088.51 04.28 089.51 04.29 090.51 04.30 091.51 04.31 092.51 04.31 093.51 04.31 094.51 04.31 095.51 04.30 096.51 04.29 097.51 04.28 098.51 04.27 099.51 04.25 100.51 04.23 101.51 04.40 102.51 04.37 103.51 04.34 104.51 04.31 105.51 04.27 106.51 04.23 107.51 04.18 108.51 04.14 109.51 04.08 110.51 04.23 111.51 04.17 14 Sep 2008 080.83 04.22 081.83 04.27 082.83 04.31 083.83 04.35 084.83 04.38 085.83 04.41 086.83 04.44 087.83 04.47 088.83 04.49 089.83 04.51 090.83 04.53 091.83 04.55 092.83 04.56 093.83 04.57 094.83 04.58 095.83 04.58 096.83 04.58 097.83 04.58 098.83 04.57 099.83 04.76 100.83 04.75 101.83 04.74 102.83 04.72 103.83 04.70 104.83 04.67 105.83 04.64 106.83 04.61 107.83 04.58 108.83 04.54 109.83 04.70 110.83 04.65 15 Sep 2008 080.16 04.19 081.16 04.24 082.16 04.29 083.16 04.34 084.16 04.39 085.16 04.43 086.16 04.47 087.16 04.51 088.16 04.54 089.16 04.58 090.16 04.61 091.16 04.63 092.16 04.66 093.16 04.68 094.16 04.69 095.16 04.71 096.16 04.72 097.16 04.73 098.16 04.94 099.16 04.94 100.16 04.94 101.16 04.94 102.16 04.93 103.16 04.92 104.16 04.91 105.16 04.90 106.16 04.88 107.16 04.86 108.16 05.03 109.16 05.00 110.16 04.97 16 Sep 2008 079.48 04.15 080.48 04.22 081.48 04.28 082.48 04.34 090.48 04.71 091.48 04.75 092.48 04.78 093.48 04.81 094.48 04.83 095.48 04.86 096.48 05.08 097.48 05.10 098.48 05.11 099.48 05.12 100.48 05.13 101.48 05.14 102.48 05.14 103.48 05.14 104.48 05.14 105.48 05.13 106.48 05.32 107.48 05.31 108.48 05.29 109.48 05.27 17 Sep 2008 078.81 04.12 079.81 04.20 080.81 04.27 081.81 04.34 082.81 04.40 083.81 04.46 084.81 04.52 085.81 04.58 086.81 04.64 087.81 04.69 088.81 04.74 089.81 04.79 090.81 04.83 091.81 04.88 092.81 04.92 093.81 04.95 094.81 05.19 095.81 05.22 096.81 05.25 097.81 05.27 098.81 05.30 099.81 05.32 100.81 05.33 101.81 05.35 102.81 05.36 103.81 05.37 104.81 05.57 105.81 05.57 106.81 05.57 107.81 05.57 108.81 05.56 18 Sep 2008 078.13 04.21 079.13 04.30 080.13 04.38 081.13 04.45 082.13 04.53 083.13 04.60 084.13 04.67 085.13 04.73 086.13 04.80 087.13 04.86 088.13 04.92 089.13 04.98 090.13 05.03 091.13 05.08 092.13 05.33 093.13 05.38 094.13 05.42 095.13 05.47 096.13 05.50 097.13 05.54 098.13 05.57 099.13 05.61 100.13 05.63 101.13 05.66 102.13 05.88 103.13 05.90 104.13 05.92 105.13 05.93 106.13 05.94 107.13 05.95 108.13 05.95 19 Sep 2008 077.46 04.37 078.46 04.46 079.46 04.55 080.46 04.63 081.46 04.71 082.46 04.79 083.46 04.87 084.46 04.94 085.46 05.02 086.46 05.09 087.46 05.16 088.46 05.22 089.46 05.48 090.46 05.55 091.46 05.60 092.46 05.66 093.46 05.71 094.46 05.76 095.46 05.81 096.46 05.86 097.46 05.90 098.46 05.94 099.46 06.18 100.46 06.22 101.46 06.25 102.46 06.28 103.46 06.31 104.46 06.33 105.46 06.35 106.46 06.57 107.46 06.58 20 Sep 2008 076.78 04.66 077.78 04.75 078.78 04.85 079.78 04.94 080.78 05.03 081.78 05.11 082.78 05.20 083.78 05.28 084.78 05.36 085.78 05.64 086.78 05.72 087.78 05.79 088.78 05.86 089.78 05.93 090.78 06.00 091.78 06.06 092.78 06.12 093.78 06.18 094.78 06.24 095.78 06.49 096.78 06.55 097.78 06.60 098.78 06.64 099.78 06.69 100.78 06.73 101.78 06.77 102.78 07.01 103.78 07.04 104.78 07.07 105.78 07.10 106.78 07.13 21 Sep 2008 076.11 04.88 077.11 04.98 078.11 05.08 079.11 05.17 080.11 05.27 081.11 05.36 082.11 05.65 083.11 05.74 084.11 05.83 085.11 05.92 086.11 06.00 087.11 06.08 088.11 06.16 089.11 06.23 090.11 06.31 091.11 06.38 092.11 06.45 093.11 06.72 094.11 06.78 095.11 06.85 096.11 06.91 097.11 06.97 098.11 07.02 099.11 07.08 100.11 07.33 101.11 07.38 102.11 07.22 103.11 07.26 104.11 07.11 105.11 07.14 106.11 06.98 22 Sep 2008 075.44 05.37 076.44 05.47 077.44 05.58 078.44 05.88 079.44 05.98 080.44 06.08 081.44 06.18 082.44 06.27 083.44 06.37 084.44 06.46 085.44 06.55 086.44 06.63 087.44 06.72 088.44 06.80 089.44 07.08 090.44 07.16 091.44 07.24 092.44 07.31 093.44 07.39 094.44 07.46 095.44 07.53 096.44 07.59 097.44 07.66 098.44 07.52 099.44 07.58 100.44 07.44 101.44 07.49 102.44 07.34 103.44 07.39 104.44 07.24 105.44 07.28 23 Sep 2008 084.77 07.16 085.77 07.25 086.77 07.34 087.77 07.43 088.77 07.52 089.77 07.60 090.77 07.69 091.77 07.77 092.77 07.85 093.77 07.73 094.77 07.80 24 Sep 2008 084.09 07.77 085.09 07.87 086.09 07.96 087.09 08.06 088.09 08.23 089.09 08.24 090.09 08.33 091.09 08.22 092.09 08.30 093.09 08.19 094.09 08.27 25 Sep 2008 083.42 08.47 084.42 08.49 085.42 08.51 086.42 08.52 087.42 08.73 088.42 08.74 089.42 08.75 090.42 08.70 091.42 08.79 092.42 08.68 093.42 08.77 26 Sep 2008 082.74 08.97 083.74 08.98 084.74 09.20 085.74 09.21 086.74 09.23 087.74 09.24 088.74 09.39 089.74 09.45 090.74 09.38 091.74 09.47 092.74 09.36 27 Sep 2008 082.07 09.71 083.07 09.72 084.07 09.74 085.07 09.75 086.07 09.96 087.07 09.97 088.07 09.98 089.07 10.19 090.07 10.10 091.07 10.19 092.07 10.08 28 Sep 2008 081.39 10.49 082.39 10.50 083.39 10.71 084.39 10.72 085.39 10.73 086.39 10.94 087.39 10.95 088.39 10.95 089.39 11.14 090.39 11.03 091.39 10.93 29 Sep 2008 080.71 11.10 081.71 11.31 082.71 11.32 083.71 11.32 084.71 11.53 085.71 11.54 086.71 11.54 087.71 11.74 088.71 11.68 089.71 11.78 090.71 11.67 30 Sep 2008 080.03 11.93 081.03 11.93 082.03 12.14 083.03 12.14 084.03 12.15 085.03 12.35 086.03 12.35 087.03 12.42 088.03 12.51 089.03 12.40 090.03 12.49 01 Oct 2008 079.35 12.54 080.35 12.74 081.35 12.74 082.35 12.74 083.35 12.94 084.35 12.94 085.35 13.00 086.35 13.09 087.35 13.17 088.35 13.05 089.35 13.13 02 Oct 2008 078.66 13.27 079.66 13.27 080.66 13.46 081.66 13.46 082.66 13.46 083.66 13.58 084.66 13.65 085.66 13.73 086.66 13.59 087.66 13.66 088.66 13.72 03 Oct 2008 077.98 13.46 078.98 13.65 079.98 13.64 080.98 13.63 081.98 13.71 082.98 13.76 083.98 13.82 084.98 13.87 085.98 13.71 086.98 13.76 087.98 13.80 04 Oct 2008 077.29 13.44 078.29 13.48 079.29 13.73 080.29 13.77 081.29 14.00 082.29 13.83 083.29 13.86 084.29 13.88 085.29 13.90 086.29 13.91 087.29 13.92 05 Oct 2008 076.59 12.90 077.59 12.92 078.59 13.14 079.59 13.15 080.59 13.35 081.59 13.55 082.59 13.55 083.59 13.74 084.59 13.72 085.59 13.70 086.59 13.87 06 Oct 2008 075.90 12.06 076.90 12.25 077.90 12.24 078.90 12.42 079.90 12.59 080.90 12.76 081.90 12.72 082.90 12.87 083.90 13.01 084.90 13.15 085.90 13.27 07 Oct 2008 075.20 11.28 076.20 11.25 077.20 11.40 078.20 11.35 079.20 11.49 080.20 11.62 081.20 11.74 082.20 11.86 083.20 11.96 084.20 11.85 08 Oct 2008 074.50 10.06 075.50 10.20 076.50 10.32 077.50 10.24 078.50 10.35 079.50 10.45 080.50 10.54 081.50 10.42 082.50 10.49 083.50 10.55 084.50 10.59 09 Oct 2008 073.79 09.12 074.79 09.03 075.79 09.13 076.79 09.23 077.79 09.11 078.79 09.19 079.79 09.25 080.79 09.31 081.79 09.15 082.79 09.18 10 Oct 2008 073.08 08.13 074.08 08.02 075.08 08.11 076.08 08.18 077.08 08.05 078.08 08.11 079.08 08.16 080.08 08.00 081.08 08.02 082.08 08.03 083.08 08.03 11 Oct 2008 072.37 07.11 073.37 06.99 074.37 07.07 075.37 06.94 076.37 07.00 077.37 06.85 078.37 06.88 079.37 06.91 080.37 06.73 081.37 06.74 082.37 06.73 12 Oct 2008 071.65 06.04 072.65 06.12 073.65 05.99 074.65 06.05 075.65 05.91 076.65 05.95 077.65 05.79 078.65 05.81 079.65 05.63 080.65 05.64 081.65 05.43 13 Oct 2008 070.93 05.36 071.93 05.24 072.93 05.31 073.93 05.17 074.93 05.03 075.93 05.08 076.93 04.92 077.93 04.95 078.93 04.77 079.93 04.78 080.93 04.58 14 Oct 2008 070.20 04.87 071.20 04.75 072.20 04.63 073.20 04.69 074.20 04.55 075.20 04.40 076.20 04.45 077.20 04.29 078.20 04.11 079.20 04.14 080.20 04.16 15 Oct 2008 069.46 04.26 070.46 04.34 071.46 04.22 072.46 04.09 073.46 03.96 074.46 04.02 075.46 03.87 076.46 03.83 077.46 03.90 078.46 03.96 079.46 04.02 16 Oct 2008 068.72 03.77 069.72 03.65 070.72 03.74 071.72 03.61 072.72 03.49 073.72 03.39 074.72 03.47 075.72 03.54 076.72 03.60 077.72 03.67 078.72 03.73 17 Oct 2008 067.98 03.52 068.98 03.42 069.98 03.51 070.98 03.39 071.98 03.27 072.98 03.29 073.98 03.36 074.98 03.43 075.98 03.50 076.98 03.57 077.98 03.63 18 Oct 2008 067.23 03.34 068.23 03.45 069.23 03.34 070.23 03.23 071.23 03.12 072.23 03.18 073.23 03.26 074.23 03.33 075.23 03.40 076.23 03.47 077.23 03.54 19 Oct 2008 066.47 03.42 067.47 03.32 068.47 03.23 069.47 03.13 070.47 03.18 071.47 03.26 072.47 03.35 073.47 03.22 074.47 03.30 075.47 03.37 076.47 03.44 20 Oct 2008 065.71 03.26 066.71 03.18 067.71 03.09 068.71 02.99 069.71 02.97 070.71 03.06 071.71 03.15 072.71 03.23 073.71 03.32 074.71 03.39 075.71 03.47 21 Oct 2008 064.94 03.47 065.94 03.40 066.94 03.31 067.94 03.23 068.94 03.14 069.94 03.16 070.94 03.26 071.94 03.35 072.94 03.24 073.94 03.32 074.94 03.41 22 Oct 2008 064.16 03.44 065.16 03.37 066.16 03.30 067.16 03.22 068.16 03.14 069.16 03.26 070.16 03.17 071.16 03.15 072.16 03.25 073.16 03.35 074.16 03.44 23 Oct 2008 063.38 03.62 064.38 03.56 065.38 03.49 066.38 03.42 067.38 03.35 068.38 03.28 069.38 03.20 070.38 03.12 071.38 03.21 072.38 03.32 073.38 03.42 24 Oct 2008 062.58 03.80 063.58 03.75 064.58 03.69 065.58 03.63 066.58 03.57 067.58 03.50 068.58 03.43 069.58 03.36 070.58 03.29 071.58 03.21 072.58 03.13 25 Oct 2008 061.78 03.97 062.78 03.92 063.78 03.88 064.78 03.83 065.78 03.77 066.78 03.72 067.78 03.66 068.78 03.60 069.78 03.53 070.78 03.46 071.78 03.39 26 Oct 2008 060.98 04.12 061.98 04.08 062.98 04.04 063.98 04.00 064.98 03.96 065.98 03.91 066.98 03.87 067.98 03.81 068.98 03.76 069.98 03.70 070.98 03.64 27 Oct 2008 060.16 04.23 061.16 04.20 062.16 04.18 063.16 04.15 064.16 04.11 065.16 04.08 066.16 04.04 067.16 04.00 068.16 03.96 069.16 03.91 070.16 03.86 28 Oct 2008 059.33 04.29 060.33 04.28 061.33 04.27 062.33 04.25 063.33 04.23 064.33 04.20 065.33 04.18 066.33 04.15 067.33 04.11 068.33 04.08 069.33 04.04 29 Oct 2008 058.50 04.30 059.50 04.30 060.50 04.30 061.50 04.29 062.50 04.29 063.50 04.27 064.50 04.26 065.50 04.24 066.50 04.22 067.50 04.20 068.50 04.17 30 Oct 2008 057.65 04.25 058.65 04.26 059.65 04.27 060.65 04.28 061.65 04.28 062.65 04.29 063.65 04.28 064.65 04.28 065.65 04.27 066.65 04.26 067.65 04.25 31 Oct 2008 056.80 03.93 057.80 03.95 058.80 03.98 059.80 04.00 060.80 03.82 061.80 03.83 062.80 03.84 063.80 03.85 064.80 03.86 065.80 03.86 066.80 03.86 01 Nov 2008 055.94 03.33 056.94 03.18 057.94 03.21 058.94 03.25 059.94 03.28 060.94 03.31 061.94 03.34 062.94 03.16 063.94 03.18 064.94 03.20 065.94 03.21 02 Nov 2008 055.06 02.47 056.06 02.53 057.06 02.58 059.06 02.48 060.06 02.52 061.06 02.56 062.06 02.60 064.06 02.47 065.06 02.49