;;File created using SAA zone 5 
02 Jul 2007 180.00 05.57 181.00 05.72 182.00 05.65 183.00 05.59 184.00 05.52 185.00 05.64 186.00 05.56 187.00 05.47 146.79 04.62 147.79 04.67 148.79 04.72 149.79 04.77 150.79 04.81 151.79 04.85 152.79 04.89 153.79 04.93 154.79 05.16 155.79 05.19 156.79 05.22 157.79 05.25 158.79 05.27 159.79 05.29 160.79 05.30 161.79 05.32 162.79 05.33 163.79 05.34 164.79 05.54 165.79 05.54 166.79 05.54 167.79 05.53 168.79 05.53 169.79 05.51 170.79 05.70 171.79 05.68 172.79 05.66 173.79 05.63 174.79 05.60 175.79 05.56 176.79 05.73 177.79 05.68 178.79 05.64 179.79 05.58
03 Jul 2007 180.00 06.28 181.00 06.24 182.00 06.19 183.00 06.33 184.00 06.28 185.00 06.21 186.00 06.34 145.54 05.37 146.54 05.33 147.54 05.27 148.54 05.00 149.54 04.93 150.54 04.99 151.54 05.04 152.54 05.09 153.54 05.34 154.54 05.38 155.54 05.42 156.54 05.46 157.54 05.50 158.54 05.53 159.54 05.56 160.54 05.59 161.54 05.61 162.54 05.83 163.54 05.85 164.54 05.87 165.54 05.88 166.54 05.89 167.54 05.90 168.54 05.90 169.54 06.10 170.54 06.10 171.54 06.09 172.54 06.08 173.54 06.07 174.54 06.25 175.54 06.23 176.54 06.20 177.54 06.17 178.54 06.14 179.54 06.30
04 Jul 2007 180.00 06.84 181.00 07.01 182.00 06.98 183.00 06.94 184.00 07.09 144.31 06.72 145.31 06.50 146.31 06.47 147.31 06.42 148.31 06.36 149.31 06.28 150.31 06.18 151.31 06.07 152.31 05.93 153.31 05.77 154.31 05.66 155.31 05.71 156.31 05.75 157.31 05.80 158.31 05.84 159.31 05.89 160.31 06.12 161.31 06.16 162.31 06.19 163.31 06.22 164.31 06.25 165.31 06.27 166.31 06.29 167.31 06.51 168.31 06.53 169.31 06.54 170.31 06.55 171.31 06.55 172.31 06.55 173.31 06.75 174.31 06.75 175.31 06.74 176.31 06.73 177.31 06.91 178.31 06.89 179.31 06.86
05 Jul 2007 180.00 07.71 181.00 07.69 182.00 07.87 183.00 07.84 143.08 07.94 144.08 07.95 145.08 07.94 146.08 07.92 147.08 07.88 148.08 07.82 149.08 07.75 150.08 07.66 151.08 07.55 152.08 07.61 153.08 07.45 154.08 07.26 155.08 07.25 156.08 07.20 157.08 06.93 158.08 06.81 159.08 06.66 160.08 06.56 161.08 06.61 162.08 06.65 163.08 06.69 164.08 06.73 165.08 06.97 166.08 07.00 167.08 07.03 168.08 07.05 169.08 07.08 170.08 07.10 171.08 07.31 172.08 07.33 173.08 07.34 174.08 07.35 175.08 07.55 176.08 07.55 177.08 07.55 178.08 07.54 179.08 07.73
06 Jul 2007 180.00 08.50 181.00 08.49 182.00 08.48 141.85 09.24 142.85 09.27 143.85 09.29 144.85 09.30 145.85 09.29 146.85 09.26 147.85 09.21 148.85 09.35 149.85 09.26 150.85 09.15 151.85 09.22 152.85 09.05 153.85 09.06 154.85 09.03 155.85 08.96 156.85 08.85 157.85 08.70 158.85 08.69 159.85 08.61 160.85 08.47 161.85 08.25 162.85 08.14 163.85 07.91 164.85 07.74 165.85 07.42 166.85 07.46 167.85 07.50 168.85 07.73 169.85 07.77 170.85 07.79 171.85 07.82 172.85 08.04 173.85 08.06 174.85 08.08 175.85 08.09 176.85 08.30 177.85 08.30 178.85 08.30 179.85 08.50
07 Jul 2007 180.00 09.35 181.00 09.56 139.93 10.84 140.93 10.91 141.93 10.77 142.93 10.82 143.93 11.05 144.93 11.06 145.93 11.06 146.93 11.04 147.93 11.20 148.93 11.13 149.93 11.25 150.93 11.13 151.93 11.19 152.93 11.21 153.93 11.19 154.93 11.33 155.93 11.22 156.93 11.25 157.93 11.21 158.93 11.10 159.93 11.09 160.93 11.15 161.93 11.07 162.93 10.97 163.93 10.96 164.93 10.78 165.93 08.33 166.93 08.37 167.93 08.42 168.93 08.47 169.93 08.71 170.93 08.75 171.93 08.78 172.93 08.81 173.93 09.04 174.93 09.07 175.93 09.09 176.93 09.11 177.93 09.33 178.93 09.34 179.93 09.35
08 Jul 2007 180.00 10.28 138.72 12.17 139.72 12.27 140.72 12.36 141.72 12.43 142.72 12.49 143.72 12.54 144.72 12.57 145.72 12.78 146.72 12.77 147.72 12.94 148.72 13.09 149.72 13.00 150.72 13.09 151.72 13.34 152.72 13.35 153.72 13.52 154.72 13.43 155.72 13.68 156.72 13.64 157.72 13.71 158.72 13.85 159.72 14.03 160.72 13.97 161.72 14.11 162.72 14.13 163.72 14.32 164.72 08.83 165.72 08.89 166.72 09.15 167.72 09.21 168.72 09.26 169.72 09.31 170.72 09.56 171.72 09.61 172.72 09.65 173.72 09.69 174.72 09.93 175.72 09.97 176.72 10.00 177.72 10.23 178.72 10.25 179.72 10.28
09 Jul 2007 137.52 13.74 138.52 13.87 139.52 13.98 140.52 14.09 141.52 14.18 142.52 14.45 143.52 14.52 144.52 14.76 145.52 14.79 146.52 14.99 147.52 15.18 148.52 15.33 149.52 15.46 150.52 15.54 151.52 15.79 152.52 15.99 153.52 16.13 154.52 16.40 155.52 16.58 156.52 16.64 157.52 16.95 158.52 17.22 159.52 17.50 160.52 17.63 161.52 17.98 162.52 18.29 163.52 18.60 164.52 18.91 165.52 19.42 166.52 19.94 167.52 20.46 168.52 21.20 169.52 21.94 170.52 22.89 171.52 23.06 172.52 22.86 173.52 22.91 174.52 22.84 175.52 22.94 176.52 22.85 177.52 22.82 178.52 22.77
10 Jul 2007 136.32 15.54 137.32 15.69 138.32 15.83 139.32 15.97 140.32 16.09 141.32 16.40 142.32 16.50 143.32 16.78 144.32 16.84 145.32 17.08 146.32 17.30 147.32 17.50 148.32 17.86 149.32 17.99 150.32 18.28 151.32 18.52 152.32 18.90 153.32 19.20 154.32 19.41 155.32 19.88 156.32 20.15 157.32 20.50 158.32 20.93 159.32 21.47 160.32 21.97 161.32 22.50 162.32 23.06 163.32 23.65 164.32 23.70 165.32 23.60 166.32 23.57 167.32 23.63 168.32 23.60 169.32 23.53 170.32 23.46 171.32 23.46 172.32 23.41 173.32 23.44 174.32 23.45 175.32 23.26 176.32 23.30 177.32 23.36
11 Jul 2007 135.14 17.21 136.14 17.40 137.14 17.57 138.14 17.73 139.14 18.09 140.14 18.23 141.14 18.56 142.14 18.68 143.14 18.98 144.14 19.26 145.14 19.52 146.14 19.96 147.14 20.16 148.14 20.54 149.14 20.87 150.14 21.16 151.14 21.59 152.14 21.93 153.14 22.37 154.14 22.85 155.14 23.29 156.14 23.86 157.14 24.21 158.14 24.27 159.14 24.17 160.14 24.12 161.14 24.11 162.14 24.17 163.14 24.11 164.14 24.13 165.14 24.04 166.14 24.08 167.14 24.05 168.14 23.96 169.14 24.05 170.14 23.91 171.14 23.94 172.14 23.91 173.14 23.99 174.14 23.92 175.14 23.81 176.14 23.82
12 Jul 2007 133.96 18.67 134.96 18.88 135.96 19.28 136.96 19.47 137.96 19.66 138.96 20.03 139.96 20.40 140.96 20.75 141.96 20.88 142.96 21.40 143.96 21.71 144.96 21.99 145.96 22.44 146.96 22.86 147.96 23.25 148.96 23.77 149.96 23.99 150.96 24.22 151.96 24.45 152.96 24.64 153.96 24.64 154.96 24.63 155.96 24.53 156.96 24.56 157.96 24.43 158.96 24.56 159.96 24.54 160.96 24.40 161.96 24.53 162.96 24.53 163.96 24.42 164.96 24.39 165.96 24.45 166.96 24.39 167.96 24.39 168.96 24.46 169.96 24.35 170.96 24.47 171.96 24.37 172.96 24.44 173.96 24.45 174.96 24.40
13 Jul 2007 132.79 20.06 133.79 20.30 134.79 20.73 135.79 20.95 136.79 21.36 137.79 21.77 138.79 21.97 139.79 22.24 140.79 22.46 141.79 22.68 142.79 22.91 143.79 23.13 144.79 23.56 145.79 23.78 146.79 24.01 147.79 24.24 148.79 24.48 149.79 24.71 150.79 24.86 151.79 24.77 152.79 24.86 153.79 24.80 154.79 24.71 155.79 24.67 156.79 24.68 157.79 24.74 158.79 24.85 159.79 24.81 160.79 24.83 161.79 24.69 162.79 24.80 163.79 24.75 164.79 24.74 165.79 24.74 166.79 24.76 167.79 24.77 168.79 24.77 169.79 24.75 170.79 24.90 171.79 24.81 172.79 24.86 173.79 24.87
14 Jul 2007 131.63 20.99 132.63 21.21 133.63 21.43 134.63 21.65 135.63 21.87 136.63 22.10 137.63 22.32 138.63 22.55 139.63 23.12 140.63 23.31 141.63 23.44 142.63 23.67 143.63 23.91 144.63 24.15 145.63 24.38 146.63 24.62 147.63 24.83 148.63 24.93 149.63 24.88 150.63 24.94 151.63 24.97 152.63 24.98 153.63 25.00 154.63 25.06 155.63 24.95 156.63 25.08 157.63 25.05 158.63 25.04 159.63 25.06 160.63 25.10 161.63 25.15 162.63 25.00 163.63 25.06 164.63 25.10 165.63 25.13 166.63 25.34 167.63 25.32 168.63 25.46 169.63 25.37 170.63 25.65 171.63 25.69 172.63 26.08
15 Jul 2007 130.48 21.33 131.48 21.55 132.48 22.02 133.48 22.49 134.48 22.95 135.48 23.41 136.48 23.46 137.48 23.51 138.48 23.55 139.48 23.61 140.48 23.85 141.48 24.10 142.48 24.34 143.48 24.58 144.48 24.83 145.48 25.08 146.48 25.12 147.48 25.20 148.48 25.24 149.48 25.20 150.48 25.21 151.48 25.27 152.48 25.36 153.48 25.28 154.48 25.41 155.48 25.36 156.48 25.32 157.48 25.49 158.48 25.46 159.48 25.62 160.48 25.57 161.48 25.71 162.48 25.83 163.48 25.92 164.48 25.99 165.48 26.23 166.48 26.50 167.48 28.26 168.48 28.49 169.48 29.91 170.48 30.02 171.48 30.33
16 Jul 2007 129.34 22.65 130.34 23.14 131.34 23.62 132.34 23.90 133.34 23.77 134.34 23.84 135.34 23.90 136.34 23.76 137.34 23.81 138.34 24.05 139.34 24.30 140.34 24.55 141.34 24.80 142.34 25.06 143.34 25.31 144.34 25.61 145.34 25.56 146.34 25.67 147.34 25.53 148.34 25.61 149.34 25.71 150.34 25.63 151.34 25.75 152.34 25.88 153.34 25.81 154.34 25.94 155.34 26.05 156.34 26.16 157.34 26.24 158.34 26.31 159.34 26.38 160.34 26.75 161.34 26.98 162.34 28.18 163.34 28.58 164.34 29.98 165.34 30.09 166.34 30.19 167.34 30.30 168.34 30.41 169.34 30.52 170.34 30.64
17 Jul 2007 128.20 23.85 129.20 24.00 130.20 24.06 131.20 24.11 132.20 24.15 133.20 24.18 134.20 24.19 135.20 24.18 136.20 24.22 137.20 24.47 138.20 24.73 139.20 25.18 140.20 25.44 141.20 25.70 142.20 25.97 143.20 25.87 144.20 25.98 145.20 26.09 146.20 26.02 147.20 26.15 148.20 26.09 149.20 26.21 150.20 26.33 151.20 26.44 152.20 26.52 153.20 26.59 154.20 26.77 155.20 26.98 156.20 27.23 157.20 28.11 158.20 28.30 159.20 29.50 160.20 30.10 161.20 30.21 162.20 30.32 163.20 30.43 164.20 30.54 165.20 30.66 166.20 30.77 167.20 30.89 168.20 31.01 169.20 31.13
18 Jul 2007 126.43 23.97 127.43 24.21 128.43 24.30 129.43 24.38 130.43 24.39 131.43 24.30 132.43 24.42 133.43 24.40 134.43 24.57 135.43 24.83 136.43 25.10 137.43 25.36 138.43 25.63 139.43 25.90 140.43 26.17 141.43 26.26 142.43 26.44 143.43 26.42 144.43 26.38 145.43 26.54 146.43 26.67 147.43 26.79 148.43 26.88 149.43 26.94 150.43 26.98 151.43 27.38 152.43 27.54 153.43 28.31 154.43 28.79 155.43 30.12 156.43 30.22 157.43 30.14 158.43 30.25 159.43 30.36 160.43 30.48 161.43 30.60 162.43 30.72 163.43 30.84 164.43 30.97 165.43 31.09 166.43 31.22 167.43 31.55 168.43 31.68 169.43 31.81
19 Jul 2007 125.32 24.10 126.32 24.35 127.32 24.61 128.32 24.62 129.32 24.68 130.32 24.57 131.32 24.70 132.32 24.66 133.32 24.76 134.32 25.02 135.32 25.29 136.32 25.77 137.32 26.04 138.32 26.32 139.32 26.60 140.32 26.65 141.32 26.67 142.32 26.67 143.32 26.84 144.32 26.97 145.32 27.07 146.32 27.13 147.32 27.34 148.32 27.54 149.32 28.00 150.32 28.45 151.32 29.83 152.32 30.07 153.32 30.18 154.32 30.30 155.32 30.42 156.32 30.54 157.32 30.47 158.32 30.59 159.32 30.72 160.32 30.85 161.32 30.98 162.32 31.11 163.32 31.24 164.32 31.38 165.32 31.72 166.32 31.85 167.32 31.99 168.32 32.33
20 Jul 2007 124.22 24.45 125.22 24.71 126.22 24.73 127.22 24.76 128.22 24.85 129.22 24.99 130.22 24.96 131.22 24.97 132.22 25.16 133.22 25.43 134.22 25.71 135.22 25.99 136.22 26.27 137.22 26.56 138.22 26.81 139.22 26.88 140.22 27.10 141.22 27.06 142.22 27.17 143.22 27.42 144.22 27.42 145.22 27.78 146.22 28.08 147.22 28.58 148.22 30.30 149.22 30.22 150.22 30.34 151.22 30.46 152.22 30.39 153.22 30.52 154.22 30.65 155.22 30.78 156.22 30.92 157.22 30.86 158.22 31.00 159.22 31.14 160.22 31.28 161.22 31.42 162.22 31.57 163.22 31.91 164.22 32.06 165.22 32.21 166.22 32.56 167.22 32.91
21 Jul 2007 123.72 24.75 124.72 24.99 125.72 24.96 126.72 25.00 127.72 25.11 128.72 25.06 129.72 25.03 130.72 25.23 131.72 25.52 132.72 25.80 133.72 26.09 134.72 26.38 135.72 26.67 136.72 26.97 137.72 27.01 138.72 27.16 139.72 27.23 140.72 27.43 141.72 27.56 142.72 27.84 143.72 28.07 144.72 28.66 145.72 30.19 146.72 30.32 147.72 30.45 148.72 30.39 149.72 30.52 150.72 30.66 151.72 30.60 152.72 30.75 153.72 30.90 154.72 31.04 155.72 30.99 156.72 31.15 157.72 31.30 158.72 31.46 159.72 31.61 160.72 31.77 161.72 32.13 162.72 32.29 163.72 32.45 164.72 32.81 165.72 33.17
22 Jul 2007 122.64 24.87 123.64 25.04 124.64 25.12 125.64 25.12 126.64 25.17 127.64 25.19 128.64 25.28 129.64 25.39 130.64 25.68 131.64 25.97 132.64 26.27 133.64 26.57 134.64 26.87 135.64 27.18 136.64 27.26 137.64 10.00 138.64 10.23 139.64 10.26 140.64 10.49 141.64 10.71 142.64 10.92 143.64 30.37 144.64 30.51 145.64 30.45 146.64 30.60 147.64 30.55 148.64 30.70 149.64 30.85 150.64 30.81 151.64 30.97 152.64 31.13 153.64 31.10 154.64 31.27 155.64 31.43 156.64 31.60 157.64 31.77 158.64 31.95 159.64 32.12 160.64 32.29 161.64 32.67 162.64 32.84 163.64 33.22 164.64 33.59
23 Jul 2007 121.56 24.56 122.56 25.03 123.56 25.18 124.56 25.13 125.56 25.14 126.56 25.17 127.56 25.30 128.56 25.31 129.56 07.97 130.56 08.20 131.56 08.23 132.56 08.45 133.56 08.67 134.56 08.69 135.56 08.90 136.56 09.10 137.56 09.10 138.56 09.29 139.56 09.48 140.56 09.66 141.56 09.84 142.56 30.43 143.56 30.39 144.56 30.55 145.56 30.51 146.56 30.68 147.56 30.85 148.56 30.82 149.56 31.00 150.56 30.97 151.56 31.16 152.56 31.34 153.56 31.32 154.56 31.51 155.56 31.70 156.56 31.89 157.56 32.08 158.56 32.28 159.56 32.47 160.56 32.66 161.56 33.05 162.56 33.44 163.56 33.84
24 Jul 2007 121.06 06.42 122.06 06.46 123.06 06.69 124.06 06.72 125.06 06.74 126.06 06.96 127.06 06.98 128.06 07.19 129.06 07.20 130.06 07.40 131.06 07.60 132.06 07.59 133.06 07.78 134.06 07.96 135.06 07.93 136.06 08.10 137.06 08.27 138.06 08.42 139.06 08.36 140.06 08.50 141.06 08.63 142.06 30.45 143.06 30.63 144.06 30.61 145.06 30.79 146.06 30.78 147.06 30.97 148.06 30.97 149.06 31.17 150.06 31.17 151.06 31.37 152.06 31.38 153.06 31.59 154.06 31.80 155.06 31.82 156.06 32.03 157.06 32.24 158.06 32.46 159.06 32.88 160.06 33.09 161.06 33.50 162.06 33.92 163.06 34.33
25 Jul 2007 120.01 05.58 121.01 05.80 122.01 05.81 123.01 06.02 124.01 06.02 125.01 06.02 126.01 06.21 127.01 06.20 128.01 06.39 129.01 06.37 130.01 06.54 131.01 06.71 132.01 06.67 133.01 06.82 134.01 06.97 135.01 06.91 136.01 07.04 137.01 07.17 138.01 07.28 139.01 07.38 140.01 07.48 141.01 07.56 142.01 07.62 143.01 30.60 144.01 30.61 145.01 30.82 146.01 30.83 147.01 31.05 148.01 31.07 149.01 31.10 150.01 31.33 151.01 31.37 152.01 31.60 153.01 31.64 154.01 31.89 155.01 32.13 156.01 32.37 157.01 32.61 158.01 32.86 159.01 33.10 160.01 33.54 161.01 33.98 162.01 34.42
26 Jul 2007 119.47 04.95 120.47 04.95 121.47 05.14 122.47 05.13 123.47 05.12 124.47 05.30 125.47 05.27 126.47 05.44 127.47 05.40 128.47 05.56 129.47 05.51 130.47 05.65 131.47 05.79 132.47 05.72 133.47 05.84 134.47 05.95 135.47 05.86 136.47 05.95 137.47 06.04 138.47 06.11 139.47 06.17 140.47 06.22 141.47 06.25 142.47 06.27 155.47 32.30 156.47 32.58 157.47 32.86 158.47 33.14 159.47 33.61 160.47 34.08 161.47 34.55
27 Jul 2007 118.44 04.16 119.44 04.15 120.44 04.33 121.44 04.30 122.44 04.28 123.44 04.44 124.44 04.40 125.44 04.56 126.44 04.50 127.44 04.65 128.44 04.58 129.44 04.71 130.44 04.63 131.44 04.75 132.44 04.85 133.44 04.75 134.44 04.84 135.44 04.92 136.44 04.79 137.44 04.85 138.44 38.09 139.44 38.33 140.44 38.38 141.44 38.43 142.44 38.50 143.44 38.57 144.44 38.85 145.44 38.93 146.44 39.02 147.44 39.12 148.44 39.42 149.44 39.53 150.44 39.84 151.44 39.95 152.44 40.26 153.44 40.58 154.44 41.09 155.44 41.60 156.44 42.11 157.44 42.62 158.44 43.13 159.44 43.63 160.44 34.25
28 Jul 2007 117.41 03.65 118.41 03.62 119.41 03.79 120.41 03.76 121.41 03.72 122.41 03.87 123.41 03.82 124.41 03.97 125.41 03.91 126.41 03.84 127.41 03.97 128.41 03.89 129.41 04.00 130.41 52.08 131.41 52.08 132.41 52.08 133.41 52.08 134.41 52.08 135.41 52.08 136.41 52.08 137.41 52.08 138.41 52.08 139.41 52.08 140.41 52.08 141.41 52.08 142.41 52.08 143.41 52.08 144.41 52.08 145.41 52.08 146.41 52.08 147.41 52.08 148.41 52.08 149.41 52.08 150.41 52.08 151.41 52.08 152.41 52.08 153.41 52.08 154.41 52.08 155.41 52.08 156.41 52.08 157.41 52.08 158.41 52.08 159.41 52.08
29 Jul 2007 116.87 03.19 117.87 03.36 118.87 03.32 119.87 03.27 120.87 03.23 121.87 03.37 122.87 03.32 123.87 03.25 124.87 03.38 125.87 03.31 126.87 03.43 127.87 03.34 128.87 03.25 129.87 03.35 130.87 52.17 131.87 52.17 132.87 52.17 133.87 52.17 134.87 52.17 135.87 52.17 136.87 52.17 137.87 52.17 138.87 52.17 139.87 52.17 140.87 52.17 141.87 52.17 142.87 52.17 143.87 52.17 144.87 52.17 145.87 52.17 146.87 52.17 147.87 52.17 148.87 52.17 149.87 52.17 150.87 52.17 151.87 52.17 152.87 52.17 153.87 52.17 154.87 52.17 155.87 52.17 156.87 52.17 157.87 52.17 158.87 52.17
30 Jul 2007 115.87 02.82 116.87 02.99 117.87 02.94 118.87 02.90 119.87 02.85 120.87 02.99 121.87 02.93 122.87 02.87 123.87 02.80 124.87 02.92 125.87 02.84 126.87 02.95 127.87 02.86 128.87 02.76 129.87 02.85 130.87 02.73 131.87 52.28 132.87 52.28 133.87 52.28 134.87 52.28 135.87 52.28 136.87 52.28 137.87 52.28 138.87 52.28 139.87 52.28 140.87 52.28 141.87 52.28 142.87 52.28 143.87 52.28 144.87 52.28 145.87 52.28 146.87 52.28 147.87 52.28 148.87 52.28 149.87 52.28 150.87 52.28 151.87 52.28 152.87 52.28 153.87 52.28 154.87 52.28 155.87 52.28 156.87 52.28 157.87 43.01
31 Jul 2007 115.30 02.52 116.30 02.68 117.30 02.63 118.30 02.58 119.30 02.53 120.30 02.67 121.30 02.61 122.30 02.54 123.30 02.47 124.30 02.59 125.30 02.51 126.30 02.42 127.30 02.53 128.30 02.43 129.30 02.32 130.30 02.41 131.30 02.29 132.30 52.41 133.30 52.41 134.30 52.41 135.30 52.41 136.30 52.41 137.30 52.41 138.30 52.41 139.30 52.41 140.30 52.41 141.30 52.41 142.30 52.41 143.30 52.41 144.30 52.41 145.30 52.41 146.30 52.41 147.30 52.41 148.30 52.41 149.30 52.41 150.30 52.41 151.30 52.41 152.30 52.41 153.30 52.41 154.30 52.41 155.30 52.41 156.30 52.41
01 Aug 2007 114.31 02.90 115.31 02.86 116.31 02.81 117.31 02.77 118.31 02.71 119.31 02.86 120.31 02.80 121.31 02.73 122.31 02.66 123.31 02.59 124.31 02.71 125.31 02.62 126.31 02.54 127.31 02.64 128.31 02.54 129.31 02.43 130.31 02.32 131.31 02.40 132.31 02.28 133.31 52.95 134.31 52.95 135.31 52.95 136.31 52.95 137.31 52.95 138.31 52.95 139.31 52.95 140.31 52.95 141.31 52.95 142.31 52.95 143.31 52.95 144.31 52.95 145.31 52.95 146.31 52.95 147.31 52.95 148.31 52.95 149.31 52.95 150.31 52.95 151.31 52.95 152.31 52.95 153.31 52.95 154.31 52.95 155.31 52.95
02 Aug 2007 113.74 03.12 114.74 03.08 115.74 03.04 116.74 02.99 117.74 03.14 118.74 03.09 119.74 03.03 120.74 02.97 121.74 02.90 122.74 02.83 123.74 02.95 124.74 02.87 125.74 02.78 126.74 02.69 127.74 02.80 128.74 02.69 129.74 02.59 130.74 02.48 131.74 02.56 132.74 02.44 133.74 02.31 134.74 53.50 135.74 53.50 136.74 53.50 137.74 53.50 138.74 53.50 139.74 53.50 140.74 53.50 141.74 53.50 142.74 53.50 143.74 53.50 144.74 53.50 145.74 53.50 146.74 53.50 147.74 53.50 148.74 53.50 149.74 53.50 150.74 53.50 151.74 53.50 152.74 53.50 153.74 53.50 154.74 53.50 155.74 53.50
03 Aug 2007 112.77 03.42 113.77 03.38 114.77 03.54 115.77 03.50 116.77 03.45 117.77 03.40 118.77 03.35 119.77 03.29 120.77 03.22 121.77 03.36 122.77 03.29 123.77 03.21 124.77 03.13 125.77 03.05 126.77 03.16 127.77 03.07 128.77 02.97 129.77 02.86 130.77 02.76 131.77 02.84 132.77 02.72 133.77 02.60 134.77 02.47 135.77 02.54 136.77 54.06 137.77 54.06 138.77 54.06 139.77 54.06 140.77 54.06 141.77 54.06 142.77 54.06 143.77 54.06 144.77 54.06 145.77 54.06 146.77 54.06 147.77 54.06 148.77 54.06 149.77 54.06 150.77 54.06 151.77 54.06 152.77 54.06 153.77 54.06 154.77 54.06
04 Aug 2007 112.07 04.35 113.07 04.32 114.07 04.28 115.07 04.24 116.07 04.20 117.07 04.15 118.07 04.10 119.07 04.24 120.07 04.19 121.07 04.12 122.07 04.06 123.07 03.99 124.07 03.91 125.07 03.84 126.07 03.95 127.07 03.87 128.07 03.78 129.07 03.68 130.07 03.58 131.07 03.68 132.07 03.57 133.07 03.45 134.07 03.33 135.07 03.21 136.07 03.28 137.07 03.15 138.07 03.00 139.07 55.03 140.07 55.03 141.07 55.03 142.07 55.03 143.07 55.03 144.07 55.03 145.07 55.03 146.07 55.03 147.07 55.03 148.07 55.03 149.07 55.03 150.07 55.03 151.07 55.03 152.07 55.03 153.07 55.03 154.07 55.03
05 Aug 2007 111.12 04.12 112.12 04.10 113.12 04.06 114.12 04.23 115.12 04.19 116.12 04.15 117.12 04.10 118.12 04.06 119.12 04.00 120.12 03.95 121.12 03.89 122.12 03.83 123.12 03.96 124.12 03.89 125.12 03.81 126.12 03.74 127.12 03.65 128.12 03.57 129.12 03.48 130.12 03.58 131.12 03.48 132.12 03.38 133.12 03.27 134.12 03.16 135.12 03.04 136.12 03.12 137.12 02.99 138.12 02.86 139.12 02.72 140.12 02.78 141.12 55.01 142.12 55.01 143.12 55.01 144.12 55.01 145.12 55.01 146.12 55.01 147.12 55.01 148.12 55.01 149.12 55.01 150.12 55.01 151.12 55.01 152.12 55.01 153.12 55.01
06 Aug 2007 110.62 04.12 111.62 04.09 112.62 04.06 113.62 04.03 114.62 04.00 115.62 03.96 116.62 03.92 117.62 04.08 118.62 04.03 119.62 03.98 120.62 03.93 121.62 03.87 122.62 03.81 123.62 03.74 124.62 03.68 125.62 03.61 126.62 03.53 127.62 03.65 128.62 03.57 129.62 03.48 130.62 03.39 131.62 03.30 132.62 03.20 133.62 03.09 134.62 03.19 135.62 03.07 136.62 02.96 137.62 02.84 138.62 02.71 139.62 02.58 140.62 02.65 141.62 02.51 142.62 55.00 143.62 55.00 144.62 55.00 145.62 55.00 146.62 55.00 147.62 55.00 148.62 55.00 149.62 55.00 150.62 55.00 151.62 55.00
07 Aug 2007 109.69 04.13 110.69 04.12 111.69 04.09 112.69 04.07 113.69 04.04 114.69 04.01 115.69 03.98 116.69 03.94 117.69 03.90 118.69 03.86 119.69 03.81 120.69 03.76 121.69 03.91 122.69 03.85 123.69 03.80 124.69 03.73 125.69 03.67 126.69 03.60 127.69 03.52 128.69 03.45 129.69 03.36 130.69 03.28 131.69 03.39 132.69 03.30 133.69 03.20 134.69 03.10 135.69 03.00 136.69 02.89 137.69 02.78 138.69 02.86 139.69 02.74 140.69 02.61 141.69 02.48 145.69 55.00 146.69 55.00 147.69 55.00 148.69 55.00 149.69 55.00 150.69 55.00
08 Aug 2007 109.07 04.09 110.07 04.07 111.07 04.06 112.07 04.04 113.07 04.02 114.07 04.00 115.07 03.97 116.07 03.94 117.07 03.91 118.07 03.87 119.07 03.83 120.07 03.79 121.07 03.74 122.07 03.69 123.07 03.64 124.07 03.59 125.07 03.53 126.07 03.67 127.07 03.60 128.07 03.53 129.07 03.46 130.07 03.39 131.07 03.31 132.07 03.22 133.07 03.14 134.07 03.05 135.07 02.95 136.07 03.06 137.07 02.96 138.07 02.85 139.07 02.74 140.07 02.63 148.07 54.93 149.07 54.93 150.07 54.93 151.07 54.93
09 Aug 2007 108.15 04.11 109.15 04.10 110.15 04.09 111.15 04.08 112.15 04.07 113.15 04.05 114.15 04.04 115.15 04.01 116.15 03.99 117.15 03.96 118.15 03.93 119.15 03.90 120.15 03.86 121.15 03.82 122.15 03.78 123.15 03.73 124.15 03.68 125.15 03.63 126.15 03.57 127.15 03.52 128.15 03.45 129.15 03.39 130.15 03.52 131.15 03.45 132.15 03.37 133.15 03.29 134.15 03.21 135.15 03.12 136.15 03.04 137.15 02.94 138.15 02.85 139.15 02.74 140.15 02.84 141.15 02.73 142.15 02.62
10 Aug 2007 107.53 04.17 108.53 04.18 109.53 04.18 110.53 04.18 111.53 04.17 112.53 04.16 113.53 04.15 114.53 04.14 115.53 04.12 116.53 04.10 117.53 04.08 118.53 04.06 119.53 04.03 120.53 04.00 121.53 03.96 122.53 03.92 123.53 03.88 124.53 03.84 125.53 03.79 126.53 03.74 127.53 03.69 128.53 03.63 129.53 03.58 130.53 03.51 131.53 03.45 132.53 03.38 133.53 03.31 134.53 03.43 135.53 03.35 136.53 03.27 137.53 03.18 138.53 03.09 139.53 03.00 140.53 02.91 141.53 02.80 142.53 02.70 143.53 02.59 144.53 02.68 145.53 02.57
11 Aug 2007 106.63 04.15 107.63 04.16 108.63 04.17 109.63 04.18 110.63 04.18 111.63 04.19 112.63 04.19 113.63 04.18 114.63 04.17 115.63 04.16 116.63 04.15 117.63 04.14 118.63 04.12 119.63 04.10 120.63 04.07 121.63 04.04 122.63 04.01 123.63 03.98 124.63 03.94 125.63 03.90 126.63 03.86 127.63 03.82 128.63 03.77 129.63 03.72 130.63 03.66 131.63 03.60 132.63 03.54 133.63 03.48 134.63 03.41 135.63 03.34 136.63 03.27 137.63 03.39 138.63 03.31 139.63 03.22 140.63 03.14 141.63 03.05 142.63 02.95 143.63 02.85 144.63 02.75 145.63 02.65 146.63 02.54 148.63 02.51
12 Aug 2007 105.99 04.08 106.99 04.11 107.99 04.13 108.99 04.15 109.99 04.16 110.99 04.17 111.99 04.18 112.99 04.19 113.99 04.19 114.99 04.19 115.99 04.19 116.99 04.18 117.99 04.18 118.99 04.16 119.99 04.15 120.99 04.13 121.99 04.11 122.99 04.09 123.99 04.06 124.99 04.04 125.99 04.00 126.99 03.97 127.99 03.93 128.99 03.89 129.99 03.85 130.99 03.80 131.99 03.75 132.99 03.70 133.99 03.64 134.99 03.58 135.99 03.52 136.99 03.46 137.99 03.39 138.99 03.32 139.99 03.24 140.99 03.16 141.99 03.28 142.99 03.20 143.99 03.11 144.99 03.01 145.99 02.92 146.99 02.82
13 Aug 2007 105.11 03.96 106.11 04.00 107.11 04.03 108.11 04.06 109.11 04.09 110.11 04.11 111.11 04.13 112.11 04.15 113.11 04.16 114.11 04.18 115.11 04.18 116.11 04.19 117.11 04.19 118.11 04.19 119.11 04.19 120.11 04.18 121.11 04.18 122.11 04.16 123.11 04.15 124.11 04.13 125.11 04.11 126.11 04.09 127.11 04.06 128.11 04.03 129.11 04.00 130.11 03.97 131.11 03.93 132.11 03.89 133.11 03.84 134.11 03.80 135.11 03.75 136.11 03.69 137.11 03.64 138.11 03.58 139.11 03.52 140.11 03.45 141.11 03.38 142.11 03.31 143.11 03.23 144.11 03.16 145.11 03.27 146.11 03.19
14 Aug 2007 104.46 03.99 105.46 03.84 106.46 03.88 107.46 03.92 108.46 03.96 109.46 04.00 110.46 04.03 111.46 04.06 112.46 04.09 113.46 04.11 114.46 04.13 115.46 04.15 116.46 04.16 117.46 04.18 118.46 04.18 119.46 04.19 120.46 04.19 121.46 04.19 122.46 04.19 123.46 04.18 124.46 04.17 125.46 04.16 126.46 04.15 127.46 04.13 128.46 04.11 129.46 04.08 130.46 04.06 131.46 04.03 132.46 04.00 133.46 03.96 134.46 03.92 135.46 03.88 136.46 03.84 137.46 03.79 138.46 03.74 139.46 03.68 140.46 03.63 141.46 03.57 142.46 03.50 143.46 03.44 144.46 03.37 145.46 03.30 146.46 03.22
15 Aug 2007 103.59 03.73 104.59 03.80 105.59 03.86 106.59 03.91 107.59 03.97 108.59 03.82 109.59 03.86 110.59 03.91 111.59 03.95 112.59 03.98 113.59 04.02 114.59 04.05 115.59 04.08 116.59 04.10 117.59 04.12 118.59 04.14 119.59 04.15 120.59 04.17 121.59 04.18 122.59 04.18 123.59 04.19 124.59 04.19 125.59 04.18 126.59 04.18 127.59 04.17 128.59 04.16 129.59 04.15 130.59 04.13 131.59 04.11 132.59 04.09 133.59 04.06 134.59 04.03 135.59 04.00 136.59 03.96 137.59 03.93 138.59 03.89 139.59 03.84 140.59 03.80 141.59 03.75 142.59 03.69 143.59 03.64 144.59 03.58 145.59 03.52
16 Aug 2007 102.93 03.43 103.93 03.50 104.93 03.58 105.93 03.65 106.93 03.72 107.93 03.78 108.93 03.84 109.93 03.90 110.93 03.75 111.93 03.80 112.93 03.85 113.93 03.89 114.93 03.93 115.93 03.97 116.93 04.00 117.93 04.03 118.93 04.06 119.93 04.09 120.93 04.11 121.93 04.13 122.93 04.14 123.93 04.16 124.93 04.17 125.93 04.17 126.93 04.18 127.93 04.18 128.93 04.18 129.93 04.17 130.93 04.17 131.93 04.16 132.93 04.14 133.93 04.13 134.93 04.11 135.93 04.08 136.93 04.06 137.93 04.03 138.93 04.00 139.93 03.97 140.93 03.93 141.93 03.89 142.93 03.85 143.93 03.80 144.93 03.75
17 Aug 2007 102.08 03.17 103.08 03.06 104.08 03.15 105.08 03.23 106.08 03.32 107.08 03.40 108.08 03.47 109.08 03.54 110.08 03.61 111.08 03.68 112.08 03.54 113.08 03.60 114.08 03.65 115.08 03.70 116.08 03.75 117.08 03.80 118.08 03.84 119.08 03.88 120.08 03.91 121.08 03.95 122.08 03.97 123.08 04.00 124.08 04.02 125.08 04.05 126.08 04.06 127.08 04.08 128.08 04.09 129.08 04.10 130.08 04.10 131.08 04.11 132.08 04.11 133.08 04.10 134.08 04.10 135.08 04.09 136.08 04.08 137.08 04.06 138.08 04.04 139.08 04.02 140.08 04.00 141.08 03.97 142.08 03.94 143.08 03.91 144.08 03.88
18 Aug 2007 101.42 03.29 102.42 03.20 103.42 03.11 104.42 03.02 105.42 02.94 106.42 03.03 107.42 03.12 108.42 03.21 109.42 03.29 110.42 03.37 111.42 03.45 112.42 03.52 113.42 03.59 114.42 03.45 115.42 03.52 116.42 03.57 117.42 03.63 118.42 03.68 119.42 03.73 120.42 03.78 121.42 03.82 122.42 03.86 123.42 03.90 124.42 03.93 125.42 03.96 126.42 03.99 127.42 04.01 128.42 04.04 129.42 04.05 130.42 04.07 131.42 04.08 132.42 04.09 133.42 04.10 134.42 04.10 135.42 04.11 136.42 04.10 137.42 04.10 138.42 04.09 139.42 04.08 140.42 04.07 141.42 04.05 142.42 04.03 143.42 04.01
19 Aug 2007 100.75 03.69 101.75 03.62 102.75 03.54 103.75 03.47 104.75 03.39 105.75 03.30 106.75 03.42 107.75 03.32 108.75 03.23 109.75 03.13 110.75 03.17 111.75 03.26 112.75 03.34 113.75 03.42 114.75 03.29 115.75 03.37 116.75 03.44 117.75 03.50 118.75 03.56 119.75 03.62 120.75 03.68 121.75 03.73 122.75 03.78 123.75 03.83 124.75 03.88 125.75 03.92 126.75 03.95 127.75 03.99 128.75 04.02 129.75 04.05 130.75 04.08 131.75 04.10 132.75 04.12 133.75 04.14 134.75 04.15 135.75 04.16 136.75 04.17 137.75 04.18 138.75 04.18 139.75 04.18 140.75 04.18
20 Aug 2007 099.92 03.98 100.92 03.93 101.92 03.87 102.92 03.81 103.92 03.74 104.92 03.67 105.92 03.60 106.92 03.53 107.92 03.65 108.92 03.56 109.92 03.48 110.92 03.38 111.92 03.29 112.92 03.19 113.92 03.15 114.92 03.23 115.92 03.12 116.92 03.20 117.92 03.27 118.92 03.35 119.92 03.42 120.92 03.49 121.92 03.55 122.92 03.61 123.92 03.67 124.92 03.72 125.92 03.78 126.92 03.82 127.92 03.87 128.92 03.91 129.92 03.95 130.92 03.99 131.92 04.02 132.92 04.05 133.92 04.08 134.92 04.11 135.92 04.13 136.92 04.15 137.92 04.16 138.92 04.18 139.92 04.19
21 Aug 2007 099.25 04.22 100.25 04.18 101.25 04.14 102.25 04.09 103.25 04.04 104.25 03.99 105.25 03.93 106.25 03.87 107.25 03.80 108.25 03.93 109.25 03.86 110.25 03.79 111.25 03.71 112.25 03.62 113.25 03.53 114.25 03.44 115.25 03.54 116.25 03.44 117.25 03.34 118.25 03.23 119.25 03.13 120.25 03.21 121.25 03.29 122.25 03.36 123.25 03.43 124.25 03.50 125.25 03.56 126.25 03.63 127.25 03.68 128.25 03.74 129.25 03.79 130.25 03.84 131.25 03.89 132.25 03.93 133.25 03.97 134.25 04.01 135.25 04.05 136.25 04.08 137.25 04.11 138.25 04.13 139.25 04.16
22 Aug 2007 098.43 04.42 099.43 04.40 100.43 04.37 101.43 04.34 102.43 04.30 103.43 04.26 104.43 04.22 105.43 04.18 106.43 04.13 107.43 04.07 108.43 04.22 109.43 04.16 110.43 04.09 111.43 04.02 112.43 03.95 113.43 03.88 114.43 03.99 115.43 03.91 116.43 03.82 117.43 03.73 118.43 03.63 119.43 03.53 120.43 03.62 121.43 03.51 122.43 03.39 123.43 03.27 124.43 03.31 125.43 03.39 126.43 03.46 127.43 03.53 128.43 03.59 129.43 03.66 130.43 03.72 131.43 03.77 132.43 03.83 133.43 03.88 134.43 03.92 135.43 03.97 136.43 04.01 137.43 04.05 138.43 04.09
23 Aug 2007 097.76 04.76 098.76 04.74 099.76 04.73 100.76 04.71 101.76 04.69 102.76 04.66 103.76 04.64 104.76 04.61 105.76 04.57 106.76 04.53 107.76 04.69 108.76 04.64 109.76 04.59 110.76 04.54 111.76 04.48 112.76 04.42 113.76 04.36 114.76 04.49 115.76 04.42 116.76 04.34 117.76 04.26 118.76 04.17 119.76 04.28 120.76 04.18 121.76 04.08 122.76 03.98 123.76 03.86 124.76 03.95 125.76 03.83 126.76 03.70 127.76 03.57 128.76 03.63 129.76 03.69 130.76 03.76 131.76 03.83 132.76 03.89 133.76 03.95 134.76 04.01 135.76 04.06 136.76 04.11 137.76 04.16
24 Aug 2007 096.95 04.72 097.95 04.92 098.95 04.92 099.95 04.91 100.95 04.91 101.95 04.89 102.95 04.88 103.95 04.86 104.95 04.84 105.95 04.82 106.95 04.99 107.95 04.96 108.95 04.93 109.95 04.89 110.95 04.85 111.95 04.80 112.95 04.75 113.95 04.90 114.95 04.84 115.95 04.78 116.95 04.71 117.95 04.64 118.95 04.77 119.95 04.69 120.95 04.61 121.95 04.52 122.95 04.42 123.95 04.52 124.95 04.42 125.95 04.31 126.95 04.40 127.95 04.27 128.95 04.15 129.95 04.01 130.95 04.08 131.95 03.93 132.95 03.81 133.95 03.88 134.95 03.94 135.95 04.01 136.95 04.07
25 Aug 2007 096.26 05.06 097.26 05.07 098.26 05.08 099.26 05.09 100.26 05.10 101.26 05.10 102.26 05.10 103.26 05.10 104.26 05.09 105.26 05.08 106.26 05.27 107.26 05.25 108.26 05.23 109.26 05.21 110.26 05.18 111.26 05.15 112.26 05.31 113.26 05.28 114.26 05.23 115.26 05.19 116.26 05.14 117.26 05.08 118.26 05.22 119.26 05.16 120.26 05.09 121.26 05.02 122.26 05.14 123.26 05.06 124.26 04.97 125.26 04.88 126.26 04.98 127.26 04.88 128.26 04.77 129.26 04.85 130.26 04.73 131.26 04.60 132.26 04.67 133.26 04.52 134.26 04.37 135.26 04.42
26 Aug 2007 095.58 05.17 096.58 05.20 097.58 05.22 098.58 05.25 099.58 05.26 100.58 05.28 101.58 05.29 102.58 05.30 103.58 05.31 104.58 05.51 105.58 05.51 106.58 05.51 107.58 05.50 108.58 05.49 109.58 05.48 110.58 05.46 111.58 05.64 112.58 05.62 113.58 05.59 114.58 05.56 115.58 05.53 116.58 05.69 117.58 05.64 118.58 05.60 119.58 05.54 120.58 05.49 121.58 05.62 122.58 05.56 123.58 05.49 124.58 05.61 125.58 05.53 126.58 05.44 127.58 05.35 128.58 05.45 129.58 05.35 130.58 05.24 131.58 05.32 132.58 05.19 133.58 05.26 134.58 05.12
27 Aug 2007 094.78 05.37 095.78 05.41 096.78 05.44 097.78 05.48 098.78 05.51 099.78 05.53 100.78 05.56 101.78 05.58 102.78 05.80 103.78 05.82 104.78 05.83 105.78 05.84 106.78 05.85 107.78 05.85 108.78 05.86 109.78 06.05 110.78 06.05 111.78 06.04 112.78 06.03 113.78 06.01 114.78 06.19 115.78 06.16 116.78 06.14 117.78 06.10 118.78 06.07 119.78 06.23 120.78 06.18 121.78 06.13 122.78 06.08 123.78 06.22 124.78 06.15 125.78 06.08 126.78 06.21 127.78 06.13 128.78 06.04 129.78 06.15 130.78 06.05 131.78 06.14 132.78 06.03 133.78 05.91
28 Aug 2007 094.09 05.62 095.09 05.67 096.09 05.72 097.09 05.77 098.09 05.81 099.09 05.85 100.09 05.89 101.09 06.12 102.09 06.15 103.09 06.18 104.09 06.21 105.09 06.23 106.09 06.25 107.09 06.27 108.09 06.48 109.09 06.49 110.09 06.50 111.09 06.50 112.09 06.51 113.09 06.70 114.09 06.70 115.09 06.69 116.09 06.67 117.09 06.66 118.09 06.84 119.09 06.81 120.09 06.78 121.09 06.95 122.09 06.91 123.09 06.86 124.09 06.82 125.09 06.96 126.09 06.90 127.09 06.84 128.09 06.97 129.09 06.90 130.09 07.01 131.09 06.93 132.09 06.83 133.09 06.93
29 Aug 2007 093.31 05.95 094.31 06.01 095.31 06.07 096.31 06.13 097.31 06.18 098.31 06.23 099.31 06.48 100.31 06.53 101.31 06.57 102.31 06.61 103.31 06.65 104.31 06.69 105.31 06.72 106.31 06.95 107.31 06.98 108.31 07.00 109.31 07.02 110.31 07.04 111.31 07.25 112.31 07.26 113.31 07.27 114.31 07.28 115.31 07.48 116.31 07.48 117.31 07.47 118.31 07.46 119.31 07.65 120.31 07.63 121.31 07.61 122.31 07.58 123.31 07.75 124.31 07.71 125.31 07.87 126.31 07.82 127.31 07.77 128.31 07.91 129.31 07.85 130.31 07.98 131.31 07.90 132.31 07.82
30 Aug 2007 093.63 06.28 094.63 06.35 095.63 06.42 096.63 06.68 097.63 06.74 098.63 06.80 099.63 06.86 100.63 06.91 101.63 06.96 102.63 07.01 103.63 07.26 104.63 07.31 105.63 07.35 106.63 07.39 107.63 07.42 108.63 07.66 109.63 07.69 110.63 07.71 111.63 07.74 112.63 07.76 113.63 07.98 114.63 07.99 115.63 08.00 116.63 08.01 117.63 08.22 118.63 08.22 119.63 08.21 120.63 08.41 121.63 08.40 122.63 08.38 123.63 08.56 124.63 08.53 125.63 08.50 126.63 08.67 127.63 08.63 128.63 08.78 129.63 08.73 130.63 08.87
31 Aug 2007 091.93 06.61 092.93 06.89 093.93 06.97 094.93 07.04 095.93 07.12 096.93 07.19 097.93 07.26 098.93 07.32 099.93 07.39 100.93 07.65 101.93 07.71 102.93 07.77 103.93 07.83 104.93 07.88 105.93 08.13 106.93 08.18 107.93 08.22 108.93 08.27 109.93 08.31 110.93 08.54 111.93 08.58 112.93 08.61 113.93 08.64 114.93 08.86 115.93 08.88 116.93 08.90 117.93 09.12 118.93 09.13 119.93 09.14 120.93 09.34 121.93 09.34 122.93 09.33 123.93 09.53 124.93 09.51 125.93 09.69 126.93 09.67 127.93 09.84 128.93 09.81 129.93 09.97
01 Sep 2007 091.16 07.30 092.16 07.39 093.16 07.48 094.16 07.56 095.16 07.64 096.16 07.73 097.16 08.00 098.16 08.08 099.16 08.16 100.16 08.23 101.16 08.30 102.16 08.37 103.16 08.63 104.16 08.70 105.16 08.76 106.16 08.82 107.16 08.88 108.16 09.13 109.16 09.18 110.16 09.23 111.16 09.28 112.16 09.52 113.16 09.57 114.16 09.60 115.16 09.84 116.16 09.87 117.16 09.90 118.16 10.13 119.16 10.15 120.16 10.17 121.16 10.38 122.16 10.39 123.16 10.60 124.16 10.60 125.16 10.60 126.16 10.80 127.16 10.79 128.16 10.57 129.16 10.55
02 Sep 2007 090.47 07.87 091.47 07.97 092.47 08.06 093.47 08.36 094.47 08.45 095.47 08.54 096.47 08.62 097.47 08.71 098.47 08.79 099.47 09.08 100.47 09.16 101.47 09.23 102.47 09.31 103.47 09.39 104.47 09.66 105.47 09.73 106.47 09.80 107.47 09.86 108.47 10.12 109.47 10.19 110.47 10.24 111.47 10.30 112.47 10.55 113.47 10.61 114.47 10.65 115.47 10.90 116.47 10.94 117.47 10.98 118.47 11.22 119.47 11.25 120.47 11.08 121.47 11.11 122.47 11.13 123.47 10.95 124.47 10.96 125.47 10.97 126.47 10.78 127.47 10.78 128.47 10.78
03 Sep 2007 089.70 08.91 090.70 09.02 091.70 09.12 092.70 09.22 093.70 09.32 094.70 09.42 095.70 09.71 096.70 09.81 097.70 09.90 098.70 09.99 099.70 10.08 100.70 10.37 101.70 10.45 102.70 10.54 103.70 10.62 104.70 10.90 105.70 10.98 106.70 11.05 107.70 11.13 108.70 11.40 109.70 11.47 110.70 11.54 111.70 11.80 112.70 11.87 113.70 11.93 114.70 11.79 115.70 11.84 116.70 11.70 117.70 11.75 118.70 11.59 119.70 11.64 120.70 11.68 121.70 11.52 122.70 11.55 123.70 11.38 124.70 11.41 125.70 11.43 126.70 11.25 127.70 11.27
04 Sep 2007 089.01 09.56 090.01 09.67 091.01 09.98 092.01 10.08 093.01 10.19 094.01 10.30 095.01 10.40 096.01 10.70 097.01 10.80 098.01 10.90 099.01 11.00 100.01 11.10 101.01 11.39 102.01 11.48 103.01 11.57 104.01 11.66 105.01 11.95 106.01 12.04 107.01 12.12 108.01 12.41 109.01 12.29 110.01 12.37 111.01 12.24 112.01 12.32 113.01 12.19 114.01 12.26 115.01 12.13 116.01 12.20 117.01 12.06 118.01 12.12 119.01 11.98 120.01 12.03 121.01 11.89 122.01 11.94 123.01 11.78 124.01 11.83 125.01 11.86 126.01 11.70 127.01 11.73
05 Sep 2007 088.31 10.66 089.31 10.78 090.31 10.90 091.31 11.21 092.31 11.32 093.31 11.44 094.31 11.55 095.31 11.66 096.31 11.96 097.31 12.07 098.31 12.18 099.31 12.28 100.31 12.58 101.31 12.68 102.31 12.78 103.31 12.88 104.31 13.18 105.31 13.07 106.31 13.17 107.31 13.06 108.31 13.15 109.31 13.04 110.31 12.93 111.31 13.01 112.31 12.90 113.31 12.98 114.31 12.86 115.31 12.94 116.31 12.81 117.31 12.89 118.31 12.76 119.31 12.83 120.31 12.70 121.31 12.76 122.31 12.62 123.31 12.68 124.31 12.54 125.31 12.59 126.31 12.44
06 Sep 2007 087.56 11.75 088.56 11.87 089.56 11.99 090.56 12.11 091.56 12.43 092.56 12.55 093.56 12.67 094.56 12.78 095.56 13.10 096.56 13.21 097.56 13.32 098.56 13.43 099.56 13.74 100.56 13.85 101.56 13.96 102.56 14.07 103.56 13.97 104.56 13.87 105.56 13.98 106.56 13.88 107.56 13.78 108.56 13.88 109.56 13.78 110.56 13.87 111.56 13.77 112.56 13.66 113.56 13.75 114.56 13.64 115.56 13.73 116.56 13.61 117.56 13.70 118.56 13.58 119.56 13.66 120.56 13.54 121.56 13.41 122.56 13.49 123.56 13.36 124.56 13.43 125.56 13.49
07 Sep 2007 086.85 12.93 087.85 13.05 088.85 13.18 089.85 13.30 090.85 13.62 091.85 13.75 092.85 13.87 093.85 14.19 094.85 14.31 095.85 14.43 096.85 14.54 097.85 14.86 098.85 14.98 099.85 14.89 100.85 15.00 101.85 14.92 102.85 14.83 103.85 14.94 104.85 14.85 105.85 14.76 106.85 14.87 107.85 14.77 108.85 14.88 109.85 14.78 110.85 14.69 111.85 14.79 112.85 14.69 113.85 14.59 114.85 14.69 115.85 14.59 116.85 14.68 117.85 14.58 118.85 14.67 119.85 14.56 120.85 14.45 121.85 14.53 122.85 14.42 123.85 14.50 124.85 14.38
08 Sep 2007 086.35 14.05 087.35 14.21 088.35 14.34 089.35 14.66 090.35 14.79 091.35 14.91 092.35 15.24 093.35 15.36 094.35 15.49 095.35 15.81 096.35 15.93 097.35 16.03 098.35 15.97 099.35 16.09 100.35 16.01 101.35 15.92 102.35 15.84 103.35 15.96 104.35 15.87 105.35 15.79 106.35 15.90 107.35 15.81 108.35 15.93 109.35 15.84 110.35 15.75 111.35 15.86 112.35 15.76 113.35 15.67 114.35 15.78 115.35 15.68 116.35 15.59
09 Sep 2007 085.61 15.13 086.61 15.36 087.61 15.58 088.61 15.71 089.61 15.84 090.61 16.16 091.61 16.29 092.61 16.61 093.61 16.74 094.61 16.86 095.61 17.10 096.61 17.11 097.61 17.03 098.61 17.13 099.61 17.07 100.61 16.99 101.61 16.91 102.61 17.03 103.61 16.95 104.61 16.86 105.61 16.98 106.61 16.89 107.61 16.81 108.61 16.92 109.61 16.84 110.61 16.75 111.61 16.86 112.61 16.77 113.61 16.89 114.61 16.79 115.61 16.70
10 Sep 2007 084.86 16.12 085.86 16.24 086.86 16.37 087.86 16.69 088.86 16.82 089.86 17.14 090.86 17.27 091.86 17.39 092.86 17.71 093.86 17.83 094.86 17.85 095.86 17.87 096.86 17.99 097.86 17.91 098.86 18.03 099.86 17.94 100.86 17.86 101.86 17.98 102.86 17.89 103.86 17.81 104.86 17.92 105.86 17.84 106.86 17.75 107.86 17.86 108.86 17.77 109.86 17.68 110.86 17.79 111.86 17.70 112.86 17.81 113.86 17.71 114.86 17.62
11 Sep 2007 084.12 16.68 085.12 17.00 086.12 17.12 087.12 17.43 088.12 17.55 089.12 17.87 090.12 17.98 091.12 18.30 092.12 18.41 093.12 18.71 094.12 18.72 095.12 18.73 096.12 18.74 097.12 18.77 098.12 18.88 099.12 18.79 100.12 18.70 101.12 18.80 102.12 18.71 103.12 18.61 104.12 18.71 105.12 18.62 106.12 18.72 107.12 18.62 108.12 18.71 109.12 18.61 110.12 18.50 111.12 18.60 112.12 18.49 113.12 18.58 114.12 18.46
12 Sep 2007 083.38 17.10 084.38 17.40 085.38 17.51 086.38 17.82 087.38 17.92 088.38 18.22 089.38 18.33 090.38 18.63 091.38 18.93 092.38 19.02 093.38 19.32 094.38 19.41 095.38 19.42 096.38 19.40 097.38 19.49 098.38 19.38 099.38 19.46 100.38 19.35 101.38 19.43 102.38 19.31 103.38 19.39 104.38 19.26 105.38 19.33 106.38 19.20 107.38 19.26 108.38 19.12 109.38 19.18 110.38 19.23 111.38 19.07 112.38 19.11 113.38 19.14
13 Sep 2007 082.64 17.08 083.64 17.17 084.64 17.46 085.64 17.74 086.64 17.82 087.64 18.10 088.64 18.38 089.64 18.66 090.64 18.73 091.64 19.00 092.64 19.27 093.64 19.54 094.64 19.80 095.64 19.81 096.64 19.72 097.64 19.77 098.64 19.82 099.64 19.66 100.64 19.70 101.64 19.73 102.64 19.55 103.64 19.57 104.64 19.58 105.64 19.58 106.64 19.57 107.64 19.55 108.64 19.52 109.64 19.47 110.64 19.40 111.64 19.32 112.64 19.40
14 Sep 2007 081.90 16.64 082.90 16.70 083.90 16.96 084.90 17.22 085.90 17.47 086.90 17.52 087.90 17.76 088.90 18.00 089.90 18.24 090.90 18.47 091.90 18.69 092.90 18.91 093.90 19.33 094.90 19.53 095.90 19.73 096.90 19.72 097.90 19.71 098.90 19.68 099.90 19.64 100.90 19.78 101.90 19.72 102.90 19.63 103.90 19.53 104.90 19.60 105.90 19.44 106.90 19.45 107.90 19.42 108.90 19.33 109.90 19.38 110.90 19.33 111.90 19.35
15 Sep 2007 081.16 15.87 082.16 16.10 083.16 16.32 084.16 16.53 085.16 16.74 086.16 16.95 087.16 17.15 088.16 17.34 089.16 17.52 090.16 17.69 091.16 17.86 092.16 18.21 093.16 18.36 094.16 18.69 095.16 19.01 096.16 19.11 097.16 19.39 098.16 19.65 099.16 19.69 100.16 19.70 101.16 19.68 102.16 19.61 103.16 19.50 104.16 19.53 105.16 19.47 106.16 19.51 107.16 19.40 108.16 19.43 109.16 19.37 110.16 19.24 111.16 19.31
16 Sep 2007 080.43 14.88 081.43 15.06 082.43 15.24 083.43 15.41 084.43 15.57 085.43 15.72 086.43 15.86 087.43 16.19 088.43 16.31 089.43 16.42 090.43 16.71 091.43 16.99 092.43 17.04 093.43 17.28 094.43 17.49 095.43 17.68 096.43 18.03 097.43 18.35 098.43 18.62 099.43 18.84 100.43 19.19 101.43 19.46 102.43 19.41 103.43 19.22 104.43 19.18 105.43 19.11 106.43 19.12 107.43 19.14 108.43 19.06 109.43 19.01 110.43 19.00
17 Sep 2007 079.70 13.67 080.70 13.82 081.70 13.95 082.70 14.07 083.70 14.18 084.70 14.28 085.70 14.36 086.70 14.63 087.70 14.68 088.70 14.92 089.70 14.93 090.70 15.12 091.70 15.29 092.70 15.43 093.70 15.73 094.70 15.80 095.70 16.02 096.70 16.18 097.70 16.28 098.70 16.50 099.70 16.80 100.70 16.97 101.70 17.14 102.70 17.38 103.70 17.76 104.70 18.10 105.70 18.41 106.70 18.53 107.70 18.45 108.70 18.38 109.70 18.31
18 Sep 2007 078.96 12.42 079.96 12.52 080.96 12.61 081.96 12.69 082.96 12.75 083.96 12.80 084.96 12.84 085.96 13.05 086.96 13.05 087.96 13.22 088.96 13.18 089.96 13.30 090.96 13.40 091.96 13.46 092.96 13.68 093.96 13.65 094.96 13.77 095.96 13.83 096.96 14.02 097.96 14.10 098.96 14.07 099.96 14.28 100.96 14.26 101.96 14.47 102.96 14.49 103.96 14.66 104.96 14.76 105.96 14.83 106.96 14.87 107.96 15.07 108.96 15.23
19 Sep 2007 078.23 10.89 079.23 10.96 080.23 11.02 081.23 11.06 082.23 11.09 083.23 11.11 084.23 11.11 085.23 11.09 086.23 11.25 087.23 11.19 088.23 11.30 089.23 11.18 090.23 11.24 091.23 11.26 092.23 11.24 093.23 11.38 094.23 11.27 095.23 11.30 096.23 11.26 097.23 11.34 098.23 11.32 099.23 11.18 100.23 11.09 101.23 11.17 102.23 11.12 103.23 10.84 104.23 10.90 105.23 10.57 106.23 10.39 107.23 10.35 108.23 10.05
20 Sep 2007 077.50 09.29 078.50 09.34 079.50 09.38 080.50 09.40 081.50 09.41 082.50 09.41 083.50 09.39 084.50 09.35 085.50 09.30 086.50 09.42 087.50 09.32 088.50 09.19 089.50 09.24 090.50 09.26 091.50 09.04 092.50 08.99 093.50 09.09 094.50 08.95 095.50 08.76 096.50 08.71 097.50 08.59 098.50 08.40 099.50 08.31 100.50 08.12 101.50 07.99 102.50 07.69 103.50 07.47 104.50 07.51 105.50 07.74 106.50 07.78 107.50 07.81
21 Sep 2007 076.77 08.06 077.77 08.10 078.77 08.13 079.77 08.15 080.77 07.96 081.77 07.95 082.77 07.92 083.77 07.88 084.77 07.82 085.77 07.75 086.77 07.85 087.77 07.74 088.77 07.60 089.77 07.43 090.77 07.44 091.77 07.22 092.77 07.17 093.77 07.09 094.77 06.96 095.77 06.80 096.77 06.59 097.77 06.63 098.77 06.68 099.77 06.72 100.77 06.75 101.77 06.99 102.77 07.02 103.77 07.05 104.77 07.08 105.77 07.10 106.77 07.12
22 Sep 2007 076.03 06.88 077.03 06.92 078.03 06.95 079.03 06.77 080.03 06.77 081.03 06.77 082.03 06.75 083.03 06.52 084.03 06.47 085.03 06.41 086.03 06.33 087.03 06.23 088.03 06.11 089.03 05.98 090.03 05.82 091.03 05.66 092.03 05.71 093.03 05.76 094.03 05.81 095.03 05.85 096.03 05.89 097.03 06.13 098.03 06.17 099.03 06.20 100.03 06.23 101.03 06.26 102.03 06.28 103.03 06.31 104.03 06.52 105.03 06.54 106.03 06.55
23 Sep 2007 075.30 05.93 076.30 05.97 077.30 05.80 078.30 05.83 079.30 05.84 080.30 05.65 081.30 05.64 082.30 05.62 083.30 05.39 084.30 05.34 085.30 05.28 086.30 05.01 087.30 04.95 088.30 05.00 089.30 05.05 090.30 05.30 091.30 05.35 092.30 05.39 093.30 05.43 094.30 05.47 095.30 05.51 096.30 05.54 097.30 05.57 098.30 05.60 099.30 05.63 100.30 05.85 101.30 05.87 102.30 05.88 103.30 05.90 104.30 05.91 105.30 05.91
24 Sep 2007 084.57 04.54 085.57 04.60 086.57 04.65 087.57 04.70 088.57 04.75 089.57 04.80 090.57 04.84 091.57 04.88 092.57 04.92 093.57 05.15 094.57 05.19
25 Sep 2007 083.84 04.36 084.84 04.42 085.84 04.47 086.84 04.52 087.84 04.57 088.84 04.61 089.84 04.65 090.84 04.69 091.84 04.72 092.84 04.76 093.84 04.79
26 Sep 2007 083.10 04.19 084.10 04.25 085.10 04.30 086.10 04.35 087.10 04.39 088.10 04.43 089.10 04.48 090.10 04.51 091.10 04.55 092.10 04.58 093.10 04.61
27 Sep 2007 085.37 02.58 087.37 04.27 088.37 04.32 089.37 04.35 090.37 04.39 091.37 04.42 092.37 04.45
28 Sep 2007 081.63 03.73 082.63 03.78 083.63 03.84 084.63 03.89 085.63 03.94 086.63 03.98 087.63 04.02 088.63 04.06 089.63 04.10 090.63 04.13 091.63 04.17
29 Sep 2007 080.89 03.59 081.89 03.65 082.89 03.71 083.89 03.77 084.89 03.82 085.89 03.87 086.89 03.91 087.89 03.96 088.89 04.00 089.89 04.03 090.89 04.07
30 Sep 2007 080.16 03.46 081.16 03.52 082.16 03.58 083.16 03.64 084.16 03.70 085.16 03.75 086.16 03.80 087.16 03.85 088.16 03.89 089.16 03.94 090.16 03.97
01 Oct 2007 079.42 03.30 080.42 03.37 081.42 03.44 082.42 03.51 083.42 03.57 084.42 03.63 085.42 03.69 086.42 03.74 087.42 03.79 088.42 03.84 089.42 03.88
02 Oct 2007 078.67 03.25 079.67 03.33 080.67 03.40 081.67 03.48 082.67 03.55 083.67 03.42 084.67 03.48 085.67 03.54 086.67 03.60 087.67 03.65 088.67 03.70
03 Oct 2007 077.93 03.02 078.93 03.11 079.93 03.20 080.93 03.28 081.93 03.36 082.93 03.44 083.93 03.51 084.93 03.58 085.93 03.65 086.93 03.51 087.93 03.57
04 Oct 2007 077.18 03.19 078.18 03.10 079.18 03.20 080.18 03.29 081.18 03.19 082.18 03.27 083.18 03.36 084.18 03.44 085.18 03.52 086.18 03.59 087.18 03.66
05 Oct 2007 076.43 03.26 077.43 03.38 078.43 03.30 079.43 03.22 080.43 03.13 081.43 03.18 082.43 03.28 083.43 03.37 084.43 03.46 085.43 03.35 086.43 03.43
06 Oct 2007 075.68 03.51 076.68 03.45 077.68 03.38 078.68 03.30 079.68 03.23 080.68 03.35 081.68 03.26 082.68 03.18 083.68 03.14 084.68 03.24 085.68 03.33
07 Oct 2007 074.93 03.73 075.93 03.68 076.93 03.62 077.93 03.56 078.93 03.49 079.93 03.43 080.93 03.36 081.93 03.28 082.93 03.21 083.93 03.33 084.93 03.24
08 Oct 2007 074.17 03.92 075.17 03.87 076.17 03.83 077.17 03.78 078.17 03.73 079.17 03.67 080.17 03.61 081.17 03.55 082.17 03.49 083.17 03.42 084.17 03.35
09 Oct 2007 073.41 04.06 074.41 04.03 075.41 03.99 076.41 03.96 077.41 03.92 078.41 03.87 079.41 03.83 080.41 03.78 081.41 03.73 082.41 03.67 083.41 03.62
10 Oct 2007 072.65 04.15 073.65 04.13 074.65 04.11 075.65 04.09 076.65 04.06 077.65 04.03 078.65 04.00 079.65 03.96 080.65 03.92 081.65 03.88 082.65 03.84
11 Oct 2007 071.88 04.12 072.88 04.11 073.88 04.11 074.88 04.09 075.88 04.08 076.88 04.06 077.88 04.05 078.88 04.02 079.88 04.00 080.88 03.97 081.88 03.94
12 Oct 2007 071.11 04.10 072.11 04.11 073.11 04.11 074.11 04.12 075.11 04.12 076.11 04.11 077.11 04.11 078.11 04.10 079.11 04.09 080.11 04.07 081.11 04.05
13 Oct 2007 070.33 04.10 071.33 04.12 072.33 04.14 073.33 04.15 074.33 04.17 075.33 04.18 076.33 04.18 077.33 04.19 078.33 04.19 079.33 04.19 080.33 04.18
14 Oct 2007 069.55 03.98 070.55 04.01 071.55 04.04 072.55 04.07 073.55 04.10 074.55 04.12 075.55 04.14 076.55 04.16 077.55 04.18 078.55 04.19
15 Oct 2007 068.77 03.81 069.77 03.86 070.77 03.91 071.77 03.95 072.77 03.99 073.77 04.02 074.77 04.06 075.77 04.09 076.77 04.12 077.77 04.14 078.77 04.17
16 Oct 2007 067.98 03.61 068.98 03.67 069.98 03.73 070.98 03.79 071.98 03.84 072.98 03.89 073.98 03.94 074.98 03.98 075.98 04.02 076.98 04.06 077.98 04.10
17 Oct 2007 067.18 03.39 068.18 03.46 069.18 03.53 070.18 03.60 071.18 03.66 072.18 03.73 073.18 03.79 074.18 03.64 075.18 03.70 076.18 03.75 077.18 03.80
18 Oct 2007 066.38 02.93 067.38 03.01 068.38 03.10 069.38 02.98 070.38 03.05 071.38 03.13 072.38 03.00 073.38 03.07 074.38 03.13 075.38 03.00 076.38 03.06
01 Nov 2007 061.52 02.77 062.52 02.84 063.52 03.11 064.52 03.17
02 Nov 2007 053.61 02.92 054.61 03.07 055.61 03.02 056.61 03.18 057.61 03.32 058.61 03.39 059.61 03.66 060.61 03.72 061.61 03.98 062.61 04.04 063.61 04.29
03 Nov 2007 052.70 03.86 053.70 03.93 054.70 03.99 055.70 04.26 056.70 04.32 057.70 04.58 058.70 04.63 059.70 04.89 060.70 05.14 061.70 05.19 062.70 05.44
04 Nov 2007 051.78 04.79 052.78 04.85 053.78 05.11 054.78 05.16 055.78 05.42 056.78 05.47 057.78 05.72 058.78 05.96 059.78 06.01 060.78 06.25 061.78 06.49
05 Nov 2007 050.85 05.66 051.85 05.71 052.85 05.96 053.85 06.00 054.85 06.25 055.85 06.49 056.85 06.53 057.85 06.77 058.85 07.01 059.85 07.25 060.85 07.48
06 Nov 2007 049.91 06.35 050.91 06.59 051.91 06.63 052.91 06.87 053.91 07.10 054.91 07.14 055.91 07.37 056.91 07.60 057.91 07.78 058.91 07.91 059.91 07.84
07 Nov 2007 048.96 06.81 049.96 07.04 050.96 07.27 051.96 07.30 052.96 07.53 053.96 07.76 054.96 07.89 055.96 07.81 056.96 07.94 057.96 07.86 058.96 07.98
08 Nov 2007 048.00 07.25 049.00 07.27 050.00 07.50 051.00 07.65 052.00 07.57 053.00 07.68 054.00 07.80 055.00 07.71 056.00 07.82 057.00 07.73 058.00 07.84
09 Nov 2007 047.03 07.34 048.03 07.25 049.03 07.36 050.03 07.46 051.03 07.37 052.03 07.47 053.03 07.57 054.03 07.47 055.03 07.56 056.03 07.66 057.03 07.56
10 Nov 2007 046.05 07.12 047.05 07.02 048.05 07.11 049.05 07.20 050.05 07.09 051.05 07.18 052.05 07.26 053.05 07.15 054.05 07.23 055.05 07.31 056.05 07.19
11 Nov 2007 045.05 06.54 046.05 06.62 047.05 06.70 048.05 06.58 049.05 06.65 050.05 06.73 051.05 06.80 052.05 06.67 053.05 06.73 054.05 06.80 055.05 06.86
02 Feb 2008 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41
03 Feb 2008 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 311.22 53.42 312.22 53.42 313.22 53.42
04 Feb 2008 302.24 53.44 303.24 53.44 304.24 53.44 305.24 53.44 306.24 53.44 307.24 53.44 308.24 53.44 309.24 53.44 310.24 53.44 311.24 53.44 312.24 53.44
05 Feb 2008 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47 309.27 53.47 310.27 53.47 311.27 53.47
06 Feb 2008 300.30 53.51 301.30 53.51 302.30 53.51 303.30 53.51 304.30 53.51 305.30 53.51 306.30 53.51 307.30 53.51 308.30 53.51 309.30 53.51 310.30 53.51
07 Feb 2008 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57 309.35 53.57
08 Feb 2008 298.41 53.63 299.41 53.63 300.41 53.63 301.41 53.63 302.41 53.63 303.41 53.63 304.41 53.63 305.41 53.63 306.41 53.63 307.41 53.63 308.41 53.63
09 Feb 2008 297.47 53.71 298.47 53.71 299.47 53.71 300.47 53.71 301.47 53.71 302.47 53.71 303.47 53.71 304.47 53.71 305.47 53.71 306.47 53.71 307.47 53.71
10 Feb 2008 296.55 54.01 297.55 54.01 298.55 54.01 299.55 54.01 300.55 54.01 301.55 54.01 302.55 54.01 303.55 54.01 304.55 54.01 305.55 54.01 306.55 54.01
11 Feb 2008 295.63 54.13 296.63 54.13 297.63 54.13 298.63 54.13 299.63 54.13 300.63 54.13 301.63 54.13 302.63 54.13 303.63 54.13 304.63 54.13 305.63 54.13
12 Feb 2008 294.73 54.46 295.73 54.46 296.73 54.46 297.73 54.46 298.73 54.46 299.73 54.46 300.73 54.46 301.73 54.46 302.73 54.46 303.73 54.46 304.73 54.46
13 Feb 2008 293.83 54.62 294.83 54.62 295.83 54.62 296.83 54.62 297.83 54.62 298.83 54.62 299.83 54.62 300.83 54.62 301.83 54.62 302.83 54.62 303.83 54.62
14 Feb 2008 292.94 54.99 293.94 54.99 294.94 54.99 295.94 54.99 296.94 54.99 297.94 54.99 298.94 54.99 299.94 54.99 300.94 54.99 301.94 54.99 302.94 54.99
15 Feb 2008 292.05 55.18 293.05 55.18 294.05 55.18 295.05 55.18 296.05 55.18 297.05 55.18 298.05 55.18 299.05 55.18 300.05 55.18 301.05 55.18 302.05 55.18
16 Feb 2008 291.18 55.59 292.18 55.59 293.18 55.59 294.18 55.59 295.18 55.59 296.18 55.59 297.18 55.59 298.18 55.59 299.18 55.59 300.18 55.59 301.18 55.59
17 Feb 2008 290.31 56.01 291.31 56.01 292.31 56.01 293.31 56.01 294.31 56.01 295.31 56.01 296.31 56.01 297.31 56.01 298.31 56.01 299.31 56.01 300.31 56.01
18 Feb 2008 289.45 56.23 290.45 56.23 291.45 56.23 292.45 56.23 293.45 56.23 294.45 56.23 295.45 56.23 296.45 56.23 297.45 56.23 298.45 56.23 299.45 56.23
19 Feb 2008 288.60 56.63 289.60 56.63 290.60 56.63 291.60 56.63 292.60 56.63 293.60 56.63 294.60 56.63 295.60 56.63 296.60 56.63 297.60 56.63 298.60 56.63
20 Feb 2008 287.75 57.00 288.75 57.00 289.75 57.00 290.75 57.00 291.75 57.00 292.75 57.00 293.75 57.00 294.75 57.00 295.75 57.00 296.75 57.00 297.75 57.00
21 Feb 2008 286.91 57.12 287.91 57.12 288.91 57.12 289.91 57.12 290.91 57.12 291.91 57.12 292.91 57.12 293.91 57.12 294.91 57.12 295.91 57.12 296.91 57.12
22 Feb 2008 286.08 57.17 287.08 57.17 288.08 57.17 289.08 57.17 290.08 57.17 291.08 57.17 292.08 57.17 293.08 57.17 294.08 57.17 295.08 57.17 296.08 57.17
23 Feb 2008 285.25 57.15 286.25 57.15 287.25 57.15 288.25 57.15 289.25 57.15 290.25 57.15 291.25 57.15 292.25 57.15 293.25 57.15 294.25 57.15 295.25 57.15
24 Feb 2008 284.43 57.05 285.43 57.05 286.43 57.05 287.43 57.05 288.43 57.05 289.43 57.05 290.43 57.05 291.43 57.05 292.43 57.05 293.43 57.05 294.43 57.05
25 Feb 2008 283.61 56.70 284.61 56.70 285.61 56.70 286.61 56.70 287.61 56.70 288.61 56.70 289.61 56.70 290.61 56.70 291.61 56.70 292.61 56.70 293.61 56.70
26 Feb 2008 282.80 56.51 283.80 56.51 284.80 56.51 285.80 56.51 286.80 56.51 287.80 56.51 288.80 56.51 289.80 56.51 290.80 56.51 291.80 56.51 292.80 56.51
27 Feb 2008 282.00 56.10 283.00 56.10 284.00 56.10 285.00 56.10 286.00 56.10 287.00 56.10 288.00 56.10 289.00 56.10 290.00 56.10 291.00 56.10 292.00 56.10
28 Feb 2008 281.20 55.68 282.20 55.68 283.20 55.68 284.20 55.68 285.20 55.68 286.20 55.68 287.20 55.68 288.20 55.68 289.20 55.68 290.20 55.68 291.20 55.68
29 Feb 2008 280.40 55.46 281.40 55.46 282.40 55.46 283.40 55.46 284.40 55.46 285.40 55.46 286.40 55.46 287.40 55.46 288.40 55.46 289.40 55.46 290.40 55.46
01 Mar 2008 279.61 55.06 280.61 55.06 281.61 55.06 282.61 55.06 283.61 55.06 284.61 55.06 285.61 55.06 286.61 55.06 287.61 55.06 288.61 55.06 289.61 55.06
02 Mar 2008 278.83 54.68 279.83 54.68 280.83 54.68 281.83 54.68 282.83 54.68 283.83 54.68 284.83 54.68 285.83 54.68 286.83 54.68 287.83 54.68 288.83 54.68
03 Mar 2008 278.04 54.52 279.04 54.52 280.04 54.52 281.04 54.52 282.04 54.52 283.04 54.52 284.04 54.52 285.04 54.52 286.04 54.52 287.04 54.52 288.04 54.52
04 Mar 2008 277.27 54.18 278.27 54.18 279.27 54.18 280.27 54.18 281.27 54.18 282.27 54.18 283.27 54.18 284.27 54.18 285.27 54.18 286.27 54.18 287.27 54.18
05 Mar 2008 276.49 54.05 277.49 54.05 278.49 54.05 279.49 54.05 280.49 54.05 281.49 54.05 282.49 54.05 283.49 54.05 284.49 54.05 285.49 54.05 286.49 54.05
06 Mar 2008 275.72 53.95 276.72 53.95 277.72 53.95 278.72 53.95 279.72 53.95 280.72 53.95 281.72 53.95 282.72 53.95 283.72 53.95 284.72 53.95 285.72 53.95
07 Mar 2008 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66
08 Mar 2008 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59
09 Mar 2008 273.43 53.53 274.43 53.53 275.43 53.53 276.43 53.53 277.43 53.53 278.43 53.53 279.43 53.53 280.43 53.53 281.43 53.53 282.43 53.53 283.43 53.53
10 Mar 2008 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49
11 Mar 2008 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45
12 Mar 2008 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43
13 Mar 2008 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41
14 Mar 2008 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40
15 Mar 2008 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40
16 Mar 2008 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19
17 Mar 2008 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19
18 Mar 2008 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40
19 Mar 2008 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40
20 Mar 2008 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40
21 Mar 2008 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40
22 Mar 2008 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40
23 Mar 2008 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40
24 Mar 2008 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40
25 Mar 2008 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19
26 Mar 2008 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19
27 Mar 2008 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40
28 Mar 2008 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40
29 Mar 2008 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42
30 Mar 2008 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 258.73 53.44 259.73 53.44 260.73 53.44 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 265.73 53.44 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44
31 Mar 2008 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47
01 Apr 2008 246.24 53.51 247.24 53.51 248.24 53.51 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51 253.24 53.51 254.24 53.51 255.24 53.51 256.24 53.51 257.24 53.51 258.24 53.51 259.24 53.51 260.24 53.51 261.24 53.51 262.24 53.51 263.24 53.51 264.24 53.51 265.24 53.51 266.24 53.51 267.24 53.51 268.24 53.51 269.24 53.51 270.24 53.51 271.24 53.51 272.24 53.51 273.24 53.51 274.24 53.51 275.24 53.51 276.24 53.51
02 Apr 2008 245.48 53.56 246.48 53.56 247.48 53.56 248.48 53.56 249.48 53.56 250.48 53.56 251.48 53.56 252.48 53.56 253.48 53.56 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56 265.48 53.56 266.48 53.56 267.48 53.56 268.48 53.56 269.48 53.56 270.48 53.56 271.48 53.56 272.48 53.56 273.48 53.56 274.48 53.56 275.48 53.56
03 Apr 2008 244.73 53.62 245.73 53.62 246.73 53.62 247.73 53.62 248.73 53.62 249.73 53.62 250.73 53.62 251.73 53.62 252.73 53.62 253.73 53.62 254.73 53.62 255.73 53.62 256.73 53.62 257.73 53.62 258.73 53.62 259.73 53.62 260.73 53.62 261.73 53.62 262.73 53.62 263.73 53.62 264.73 53.62 265.73 53.62 266.73 53.62 267.73 53.62 268.73 53.62 269.73 53.62 270.73 53.62 271.73 53.62 272.73 53.62 273.73 53.62 274.73 53.62
04 Apr 2008 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70
05 Apr 2008 242.96 53.99 243.96 53.99 244.96 53.99 245.96 53.99 246.96 53.99 247.96 53.99 248.96 53.99 249.96 53.99 250.96 53.99 251.96 53.99 252.96 53.99 253.96 53.99 254.96 53.99 255.96 53.99 256.96 53.99 257.96 53.99 258.96 53.99 259.96 53.99 260.96 53.99 261.96 53.99 262.96 53.99 263.96 53.99 264.96 53.99 265.96 53.99 266.96 53.99 267.96 53.99 268.96 53.99 269.96 53.99 270.96 53.99 271.96 53.99 272.96 53.99 273.96 53.99 274.96 53.99 275.96 53.99 276.96 53.99 277.96 53.99 278.96 53.99 279.96 53.99 280.96 53.99
06 Apr 2008 242.20 47.23 243.20 47.40 244.20 47.36 245.20 47.51 246.20 47.66 247.20 47.79 248.20 47.72 249.20 47.83 250.20 47.94 251.20 54.11 252.20 54.11 253.20 54.11 254.20 54.11 255.20 54.11 256.20 54.11 257.20 54.11 258.20 54.11 259.20 54.11 260.20 54.11 261.20 54.11 262.20 54.11 263.20 54.11 264.20 54.11 265.20 54.11 266.20 54.11 267.20 54.11 268.20 54.11 269.20 54.11 270.20 54.11 271.20 54.11 272.20 54.11 273.20 54.11 274.20 54.11 275.20 54.11 276.20 54.11 277.20 54.11 278.20 54.11 279.20 54.11 280.20 54.11
07 Apr 2008 241.38 46.59 242.38 46.75 243.38 46.91 244.38 46.86 245.38 47.01 246.38 47.14 247.38 47.27 248.38 47.19 249.38 47.31 250.38 47.42 251.38 47.52 252.38 47.61 253.38 47.70 254.38 48.71 255.38 51.04 256.38 52.26 257.38 53.13 258.38 53.81 259.38 54.24 260.38 54.24 261.38 54.24 262.38 54.24 263.38 54.24 264.38 54.24 265.38 54.24 266.38 54.24 267.38 54.24 268.38 54.24 269.38 54.24 270.38 54.24 271.38 54.24 272.38 54.24 273.38 54.24 274.38 54.24 275.38 54.24 276.38 54.24 277.38 54.24 278.38 54.24 279.38 54.24
08 Apr 2008 240.56 46.16 241.56 46.32 242.56 46.47 243.56 46.42 244.56 46.56 245.56 46.69 246.56 46.82 247.56 46.74 248.56 46.85 249.56 46.96 250.56 47.06 251.56 47.15 252.56 47.25 253.56 47.53 254.56 47.61 255.56 47.68 256.56 47.75 257.56 48.02 258.56 49.39 259.56 50.44 260.56 51.28 261.56 51.98 262.56 52.59 263.56 53.12 264.56 53.59 265.56 54.02 266.56 54.41 267.56 54.59 268.56 54.59 269.56 54.59 270.56 54.59 271.56 54.59 272.56 54.59 273.56 54.59 274.56 54.59 275.56 54.59 276.56 54.59 277.56 54.59 278.56 54.59
09 Apr 2008 239.79 45.98 240.79 46.12 241.79 46.07 242.79 46.20 243.79 46.33 244.79 46.26 245.79 46.38 246.79 46.49 247.79 46.60 248.79 46.71 249.79 46.81 250.79 46.90 251.79 46.99 252.79 47.07 253.79 47.35 254.79 47.43 255.79 47.50 256.79 47.77 257.79 47.83 258.79 47.89 259.79 48.14 260.79 48.59 261.79 49.45 262.79 50.20 263.79 50.85 264.79 51.44 265.79 51.97 266.79 52.46 267.79 52.90 268.79 53.31 269.79 53.69 270.79 54.05 271.79 54.39 272.79 54.71 273.79 54.96 274.79 54.96 275.79 54.96 276.79 54.96 277.79 54.96
10 Apr 2008 238.94 45.78 239.94 45.92 240.94 46.05 241.94 46.17 242.94 46.09 243.94 46.21 244.94 46.32 245.94 46.43 246.94 46.53 247.94 46.63 248.94 46.73 249.94 46.82 250.94 46.90 251.94 46.98 252.94 47.26 253.94 47.34 254.94 47.41 255.94 47.47 256.94 47.73 257.94 47.79 258.94 48.05 259.94 48.10 260.94 48.35 261.94 48.39 262.94 48.70 263.94 49.38 264.94 49.99 265.94 50.56 266.94 51.07 267.94 51.56 268.94 52.00 269.94 52.43 270.94 52.82 271.94 53.19 272.94 53.55 273.94 53.89 274.94 54.21 275.94 54.52 276.94 54.81
11 Apr 2008 238.08 45.99 239.08 46.11 240.08 46.03 241.08 46.14 242.08 46.26 243.08 46.36 244.08 46.47 245.08 46.57 246.08 46.66 247.08 46.75 248.08 46.84 249.08 46.93 250.08 47.01 251.08 47.09 252.08 47.16 253.08 47.43 254.08 47.50 255.08 47.56 256.08 47.82 257.08 47.88 258.08 48.13 259.08 48.18 260.08 48.43 261.08 48.48 262.08 48.72 263.08 48.96 264.08 48.99 265.08 49.30 266.08 49.84 267.08 50.35 268.08 50.82 269.08 51.27 270.08 51.69 271.08 52.09 272.08 52.48 273.08 52.84 274.08 53.19 275.08 53.52 276.08 53.84
12 Apr 2008 237.30 46.22 238.30 46.33 239.30 46.44 240.30 46.34 241.30 46.45 242.30 46.54 243.30 46.64 244.30 46.73 245.30 46.82 246.30 46.90 247.30 46.98 248.30 47.06 249.30 47.33 250.30 47.41 251.30 47.47 252.30 47.54 253.30 47.80 254.30 47.86 255.30 47.92 256.30 48.17 257.30 48.23 258.30 48.47 259.30 48.72 260.30 48.76 261.30 49.01 262.30 49.04 263.30 49.28 264.30 49.52 265.30 49.75 266.30 49.98 267.30 50.24 268.30 50.69 269.30 51.11 270.30 51.51 271.30 51.90 272.30 52.26 273.30 52.62 274.30 52.96 275.30 53.29
13 Apr 2008 236.43 46.62 237.43 46.72 238.43 46.82 239.43 46.91 240.43 47.01 241.43 47.09 242.43 47.18 243.43 47.26 244.43 47.34 245.43 47.42 246.43 47.49 247.43 47.56 248.43 47.63 249.43 47.90 250.43 47.96 251.43 48.02 252.43 48.08 253.43 48.33 254.43 48.39 255.43 48.64 256.43 48.69 257.43 48.93 258.43 48.98 259.43 49.22 260.43 49.46 261.43 49.49 262.43 49.73 263.43 49.96 264.43 50.19 265.43 50.42 266.43 50.65 267.43 50.88 268.43 51.10 269.43 51.37 270.43 51.75 271.43 52.11 272.43 52.46 273.43 52.80 274.43 53.12
14 Apr 2008 235.64 47.23 236.64 47.32 237.64 47.40 238.64 47.49 239.64 47.57 240.64 47.65 241.64 47.72 242.64 47.80 243.64 47.87 244.64 47.94 245.64 48.00 246.64 48.27 247.64 48.33 248.64 48.39 249.64 48.45 250.64 48.70 251.64 48.75 252.64 49.00 253.64 49.05 254.64 49.30 255.64 49.34 256.64 49.59 257.64 49.63 258.64 49.86 259.64 50.10 260.64 50.14 261.64 50.37 262.64 50.60 263.64 50.83 264.64 51.06 265.64 51.28 266.64 51.51 267.64 51.73 268.64 51.96 269.64 52.18 270.64 52.40 271.64 52.72 272.64 53.05 273.64 53.36
15 Apr 2008 234.75 47.96 235.75 48.04 236.75 48.11 237.75 48.19 238.75 48.26 239.75 48.33 240.75 48.40 241.75 48.46 242.75 48.73 243.75 48.79 244.75 48.85 245.75 48.91 246.75 48.96 247.75 49.21 248.75 49.26 249.75 49.31 250.75 49.56 251.75 49.61 252.75 49.85 253.75 49.89 254.75 50.13 255.75 50.17 256.75 50.41 257.75 50.64 258.75 50.67 259.75 50.91 260.75 51.14 261.75 51.37 262.75 51.59 263.75 51.82 264.75 52.04 265.75 52.27 266.75 52.49 267.75 52.71 268.75 52.93 269.75 53.15 270.75 53.37 271.75 53.60 272.75 53.90 273.75 54.19
16 Apr 2008 233.85 48.80 234.85 48.87 235.85 48.94 236.85 49.00 237.85 49.07 238.85 49.13 239.85 49.39 240.85 49.45 241.85 49.50 242.85 49.56 243.85 49.61 244.85 49.86 245.85 49.91 246.85 49.96 247.85 50.20 248.85 50.25 249.85 50.49 250.85 50.53 251.85 50.76 252.85 50.80 253.85 51.04 254.85 51.07 255.85 51.30 256.85 51.53 257.85 51.56 258.85 51.79 259.85 52.02 260.85 52.25 261.85 52.47 262.85 52.69 263.85 52.92 264.85 53.14 265.85 53.36 266.85 53.58 267.85 53.80 268.85 54.01 269.85 54.23 270.85 54.45 271.85 54.71 272.85 54.99
17 Apr 2008 233.05 49.73 234.05 49.80 235.05 49.86 236.05 49.91 237.05 49.97 238.05 50.22 239.05 50.28 240.05 50.33 241.05 50.37 242.05 50.42 243.05 50.67 244.05 50.71 245.05 50.75 246.05 50.99 247.05 51.03 248.05 51.27 249.05 51.30 250.05 51.54 251.05 51.57 252.05 51.80 253.05 51.83 254.05 52.06 255.05 52.29 256.05 52.31 257.05 52.54 258.05 52.76 259.05 52.99 260.05 53.21 261.05 53.43 262.05 53.65 263.05 53.87 264.05 54.09 265.05 54.31 266.05 54.53 267.05 54.74 268.05 54.96 269.05 55.21 270.05 55.47 271.05 55.73 272.05 55.99
18 Apr 2008 232.12 50.64 233.12 50.70 234.12 50.75 235.12 50.80 236.12 51.05 237.12 51.09 238.12 51.14 239.12 51.18 240.12 51.22 241.12 51.46 242.12 51.50 243.12 51.53 244.12 51.77 245.12 51.80 246.12 52.04 247.12 52.07 248.12 52.30 249.12 52.32 250.12 52.55 251.12 52.78 252.12 52.80 253.12 53.03 254.12 53.25 255.12 53.27 256.12 53.49 257.12 53.71 258.12 53.93 259.12 54.15 260.12 54.37 261.12 54.59 262.12 54.80 263.12 55.03 264.12 55.30 265.12 55.57 266.12 55.83 267.12 56.08 268.12 56.34 269.12 56.58 270.12 56.83 271.12 57.07
19 Apr 2008 231.30 51.53 232.30 51.57 233.30 51.62 234.30 51.66 235.30 51.70 236.30 51.94 237.30 51.97 238.30 52.01 239.30 52.24 240.30 52.27 241.30 52.31 242.30 52.53 243.30 52.56 244.30 52.79 245.30 52.82 246.30 53.04 247.30 53.06 248.30 53.29 249.30 53.51 250.30 53.53 251.30 53.75 252.30 53.96 253.30 53.98 254.30 54.20 255.30 54.46 256.30 54.74 257.30 55.02 258.30 55.29 259.30 55.55 260.30 55.81 261.30 56.07 262.30 56.32 263.30 56.57 264.30 56.81 265.30 57.05 266.30 57.07 267.30 57.07 268.30 57.07 269.30 57.07 270.30 57.07
20 Apr 2008 230.37 52.09 231.37 52.32 232.37 52.36 233.37 52.39 234.37 52.42 235.37 52.65 236.37 52.68 237.37 52.71 238.37 52.94 239.37 52.96 240.37 53.18 241.37 53.21 242.37 53.43 243.37 53.45 244.37 53.67 245.37 53.68 246.37 53.90 247.37 54.12 248.37 54.20 249.37 54.49 250.37 54.77 251.37 55.04 252.37 55.31 253.37 55.57 254.37 55.83 255.37 56.08 256.37 56.33 257.37 56.58 258.37 56.73 259.37 56.73 260.37 56.73 261.37 56.73 262.37 56.73 263.37 56.73 264.37 56.73 265.37 56.73 266.37 56.73 267.37 56.73 268.37 56.73 269.37 56.73 270.37 56.73
21 Apr 2008 229.40 52.71 230.40 52.73 231.40 52.96 232.40 52.99 233.40 53.01 234.40 53.23 235.40 53.25 236.40 53.27 237.40 53.49 238.40 53.51 239.40 53.72 240.40 53.74 241.40 53.96 242.40 54.25 243.40 54.54 244.40 54.82 245.40 55.09 246.40 55.36 247.40 55.62 248.40 55.87 249.40 56.12 250.40 56.37 251.40 56.54 252.40 56.54 253.40 56.54 254.40 56.54 255.40 56.54 256.40 56.54 257.40 56.54 258.40 56.54 259.40 56.54 260.40 56.54 261.40 56.54 262.40 56.54 263.40 56.54 264.40 56.54 265.40 56.54 266.40 56.54 267.40 56.54 268.40 56.54 269.40 56.54
22 Apr 2008 228.57 53.21 229.57 53.23 230.57 53.25 231.57 53.47 232.57 53.48 233.57 53.69 234.57 53.77 235.57 54.07 236.57 54.36 237.57 54.65 238.57 54.92 239.57 55.19 240.57 55.46 241.57 55.72 242.57 55.97 243.57 56.13 244.57 56.13 245.57 56.13 246.57 56.13 247.57 56.13 248.57 56.13 249.57 56.13 250.57 56.13 251.57 56.13 252.57 56.13 253.57 56.13 254.57 56.13 255.57 56.13 256.57 56.13 257.57 56.13 258.57 56.13 259.57 56.13 260.57 56.13 261.57 56.13 262.57 56.13 263.57 56.13 264.57 56.13 265.57 56.13 266.57 56.13 267.57 56.13 268.57 56.13
23 Apr 2008 227.57 53.53 228.57 53.85 229.57 54.15 230.57 54.44 231.57 54.73 232.57 55.00 233.57 55.27 234.57 55.53 235.57 55.71 236.57 55.71 237.57 55.71 238.57 55.71 239.57 55.71 240.57 55.71 241.57 55.71 242.57 55.71 243.57 55.71 244.57 55.71 245.57 55.71 246.57 55.71 247.57 55.71 248.57 55.71 249.57 55.71 250.57 55.71 251.57 55.71 252.57 55.71 253.57 55.71 254.57 55.71 255.57 55.71 256.57 55.71 257.57 55.71 258.57 55.71 259.57 55.71 260.57 55.71 261.57 55.71 262.57 55.71 263.57 55.71 264.57 55.71 265.57 55.71 266.57 55.71 267.57 55.71
24 Apr 2008 226.73 55.16 227.73 55.43 228.73 55.50 229.73 55.50 230.73 55.50 231.73 55.50 232.73 55.50 233.73 55.50 234.73 55.50 235.73 55.50 236.73 55.50 237.73 55.50 238.73 55.50 239.73 55.50 240.73 55.50 241.73 55.50 242.73 55.50 243.73 55.50 244.73 55.50 245.73 55.50 246.73 55.50 247.73 55.50 248.73 55.50 249.73 55.50 250.73 55.50 251.73 55.50 252.73 55.50 253.73 55.50 254.73 55.50 255.73 55.50 256.73 55.50 257.73 55.50 258.73 55.50 259.73 55.50 260.73 55.50 261.73 55.50 262.73 55.50 263.73 55.50 264.73 55.50 265.73 55.50 266.73 55.50
25 Apr 2008 225.71 55.10 226.71 55.10 227.71 55.10 228.71 55.10 229.71 55.10 230.71 55.10 231.71 55.10 232.71 55.10 233.71 55.10 234.71 55.10 235.71 55.10 236.71 55.10 237.71 55.10 238.71 55.10 239.71 55.10 240.71 55.10 241.71 55.10 242.71 55.10 243.71 55.10 244.71 55.10 245.71 55.10 246.71 55.10 247.71 55.10 248.71 55.10 249.71 55.10 250.71 55.10 251.71 55.10 252.71 55.10 253.71 55.10 254.71 55.10 255.71 55.10 256.71 55.10 257.71 55.10 258.71 55.10 259.71 55.10 260.71 55.10 261.71 55.10 262.71 55.10 263.71 55.10 264.71 55.10 265.71 55.10 266.71 55.10 267.71 55.10
26 Apr 2008 224.66 54.71 225.66 54.71 226.66 54.71 227.66 54.71 228.66 54.71 229.66 54.71 230.66 54.71 231.66 54.71 232.66 54.71 233.66 54.71 234.66 54.71 235.66 54.71 236.66 54.71 237.66 54.71 238.66 54.71 239.66 54.71 240.66 54.71 241.66 54.71 242.66 54.71 243.66 54.71 244.66 54.71 245.66 54.71 246.66 54.71 247.66 54.71 248.66 54.71 249.66 54.71 250.66 54.71 251.66 54.71 252.66 54.71 253.66 54.71 254.66 54.71 255.66 54.71 256.66 54.71 257.66 54.71 258.66 54.71 259.66 54.71 260.66 54.71 261.66 54.71 262.66 54.71 263.66 54.71 264.66 54.71 265.66 54.71 266.66 54.71
27 Apr 2008 223.80 54.54 224.80 54.54 225.80 54.54 226.80 54.54 227.80 54.54 228.80 54.54 229.80 54.54 230.80 54.54 231.80 54.54 232.80 54.54 233.80 54.54 234.80 54.54 235.80 54.54 236.80 54.54 237.80 54.54 238.80 54.54 239.80 54.54 240.80 54.54 241.80 54.54 242.80 54.54 243.80 54.54 244.80 54.54 245.80 54.54 246.80 54.54 247.80 54.54 248.80 54.54 249.80 54.54 250.80 54.54 251.80 54.54 252.80 54.54 253.80 54.54 254.80 54.54 255.80 54.54 256.80 54.54 257.80 54.54 258.80 54.54 259.80 54.54 260.80 54.54 261.80 54.54 262.80 54.54 263.80 54.54 264.80 54.54 265.80 54.54
28 Apr 2008 222.73 54.20 223.73 54.20 224.73 54.20 225.73 54.20 226.73 54.20 227.73 54.20 228.73 54.20 229.73 54.20 230.73 54.20 231.73 54.20 232.73 54.20 233.73 54.20 234.73 54.20 235.73 54.20 236.73 54.20 237.73 54.20 238.73 54.20 239.73 54.20 240.73 54.20 241.73 54.20 242.73 54.20 243.73 54.20 244.73 54.20 245.73 54.20 246.73 54.20 247.73 54.20 248.73 54.20 249.73 54.20 250.73 54.20 251.73 54.20 252.73 54.20 253.73 54.20 254.73 54.20 255.73 54.20 256.73 54.20 257.73 54.20 258.73 54.20 259.73 54.20 260.73 54.20 261.73 54.20 262.73 54.20 263.73 54.20 264.73 54.20
29 Apr 2008 221.85 54.07 222.85 54.07 223.85 54.07 224.85 54.07 225.85 54.07 226.85 54.07 227.85 54.07 228.85 54.07 229.85 54.07 230.85 54.07 231.85 54.07 232.85 54.07 233.85 54.07 234.85 54.07 235.85 54.07 236.85 54.07 237.85 54.07 238.85 54.07 239.85 54.07 240.85 54.07 241.85 54.07 242.85 54.07 243.85 54.07 244.85 54.07 245.85 54.07 246.85 54.07 247.85 54.07 248.85 54.07 249.85 54.07 250.85 54.07 251.85 54.07 252.85 54.07 253.85 54.07 254.85 54.07 255.85 54.07 256.85 54.07 257.85 54.07 258.85 54.07 259.85 54.07 260.85 54.07 261.85 54.07 262.85 54.07 263.85 54.07
30 Apr 2008 220.74 53.96 221.74 53.96 222.74 53.96 223.74 53.96 224.74 53.96 225.74 53.96 226.74 53.96 227.74 53.96 228.74 53.96 229.74 53.96 230.74 53.96 231.74 53.96 232.74 53.96 233.74 53.96 234.74 53.96 235.74 53.96 236.74 53.96 237.74 53.96 238.74 53.96 239.74 53.96 240.74 53.96 241.74 53.96 242.74 53.96 243.74 53.96 244.74 53.96 245.74 53.96 246.74 53.96 247.74 53.96 248.74 53.96 249.74 53.96 250.74 53.96 251.74 53.96 252.74 53.96 253.74 53.96 254.74 53.96 255.74 53.96 256.74 53.96 257.74 53.96 258.74 53.96 259.74 53.96 260.74 53.96 261.74 53.96
01 May 2008 219.85 53.68 220.85 53.68 221.85 53.68 222.85 53.68 223.85 53.68 224.85 53.68 225.85 53.68 226.85 53.68 227.85 53.68 228.85 53.68 229.85 53.68 230.85 53.68 231.85 53.68 232.85 53.68 233.85 53.68 234.85 53.68 235.85 53.68 236.85 53.68 237.85 53.68 238.85 53.68 239.85 53.68 240.85 53.68 241.85 53.68 242.85 53.68 243.85 53.68 244.85 53.68 245.85 53.68 246.85 53.68 247.85 53.68 248.85 53.68 249.85 53.68 250.85 53.68 251.85 53.68 252.85 53.68 253.85 53.68 254.85 53.68 255.85 53.68 256.85 53.68 257.85 53.68 258.85 53.68 259.85 53.68 260.85 53.68
02 May 2008 218.70 53.60 219.70 53.60 220.70 53.60 221.70 53.60 222.70 53.60 223.70 53.60 224.70 53.60 225.70 53.60 226.70 53.60 227.70 53.60 228.70 53.60 229.70 53.60 230.70 53.60 231.70 53.60 232.70 53.60 233.70 53.60 234.70 53.60 235.70 53.60 236.70 53.60 237.70 53.60 238.70 53.60 239.70 53.60 240.70 53.60 241.70 53.60 242.70 53.60 243.70 53.60 244.70 53.60 245.70 53.60 246.70 53.60 247.70 53.60 248.70 53.60 249.70 53.60 250.70 53.60 251.70 53.60 252.70 53.60 253.70 53.60 254.70 53.60 255.70 53.60 256.70 53.60 257.70 53.60 258.70 53.60 259.70 53.60 260.70 53.60
03 May 2008 217.79 53.54 218.79 53.54 219.79 53.54 220.79 53.54 221.79 53.54 222.79 53.54 223.79 53.54 224.79 53.54 225.79 53.54 226.79 53.54 227.79 53.54 228.79 53.54 229.79 53.54 230.79 53.54 231.79 53.54 232.79 53.54 233.79 53.54 234.79 53.54 235.79 53.54 236.79 53.54 237.79 53.54 238.79 53.54 239.79 53.54 240.79 53.54 241.79 53.54 242.79 53.54 243.79 53.54 244.79 53.54 245.79 53.54 246.79 53.54 247.79 53.54 248.79 53.54 249.79 53.54 250.79 53.54 251.79 53.54 252.79 53.54 253.79 53.54 254.79 53.54 255.79 53.54 256.79 53.54 257.79 53.54 258.79 53.54 259.79 53.54
04 May 2008 216.59 53.49 217.59 53.49 218.59 53.49 219.59 53.49 220.59 53.49 221.59 53.49 222.59 53.49 223.59 53.49 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49
05 May 2008 215.67 53.46 216.67 53.46 217.67 53.46 218.67 53.46 219.67 53.46 220.67 53.46 221.67 53.46 222.67 53.46 223.67 53.46 224.67 53.46 225.67 53.46 226.67 53.46 227.67 53.46 228.67 53.46 229.67 53.46 230.67 53.46 231.67 53.46 232.67 53.46 233.67 53.46 234.67 53.46 235.67 53.46 236.67 53.46 237.67 53.46 238.67 53.46 239.67 53.46 240.67 53.46 241.67 53.46 242.67 53.46 243.67 53.46 244.67 53.46 245.67 53.46 246.67 53.46 247.67 53.46 248.67 53.46 249.67 53.46 250.67 53.46 251.67 53.46 252.67 53.46 253.67 53.46 254.67 53.46 255.67 53.46 256.67 53.46 257.67 53.46
06 May 2008 214.44 53.43 215.44 53.43 216.44 53.43 217.44 53.43 218.44 53.43 219.44 53.43 220.44 53.43 221.44 53.43 222.44 53.43 223.44 53.43 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43
07 May 2008 213.50 53.41 214.50 53.41 215.50 53.41 216.50 53.41 217.50 53.41 218.50 53.41 219.50 53.41 220.50 53.41 221.50 53.41 222.50 53.41 223.50 53.41 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41
08 May 2008 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40
09 May 2008 211.15 53.40 212.15 53.40 213.15 53.40 214.15 53.40 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40
10 May 2008 209.92 53.19 210.92 53.19 211.92 53.19 212.92 53.19 213.92 53.19 214.92 53.19 215.92 53.19 216.92 53.19 217.92 53.19 218.92 53.19 219.92 53.19 220.92 53.19 221.92 53.19 222.92 53.19 223.92 53.19 224.92 53.19 225.92 53.19 226.92 53.19 227.92 53.19 228.92 53.19 229.92 53.19 230.92 53.19 231.92 53.19 232.92 53.19 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19
11 May 2008 208.94 53.19 209.94 53.19 210.94 53.19 211.94 53.19 212.94 53.19 213.94 53.19 214.94 53.19 215.94 53.19 216.94 53.19 217.94 53.19 218.94 53.19 219.94 53.19 220.94 53.19 221.94 53.19 222.94 53.19 223.94 53.19 224.94 53.19 225.94 53.19 226.94 53.19 227.94 53.19 228.94 53.19 229.94 53.19 230.94 53.19 231.94 53.19 232.94 53.19 233.94 53.19 234.94 53.19 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19
12 May 2008 207.56 53.40 208.56 53.40 209.56 53.40 210.56 53.40 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40
13 May 2008 206.56 53.40 207.56 53.40 208.56 53.40 209.56 53.40 210.56 53.40 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40
14 May 2008 205.13 53.40 206.13 53.40 207.13 53.40 208.13 53.40 209.13 53.40 210.13 53.40 211.13 53.40 212.13 53.40 213.13 53.40 214.13 53.40 215.13 53.40 216.13 53.40 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40
15 May 2008 204.11 53.40 205.11 53.40 206.11 53.40 207.11 53.40 208.11 53.40 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40
16 May 2008 202.62 53.40 203.62 53.40 204.62 53.40 205.62 53.40 206.62 53.40 207.62 53.40 208.62 53.40 209.62 53.40 210.62 53.40 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40
17 May 2008 201.59 53.40 202.59 53.40 203.59 53.40 204.59 53.40 205.59 53.40 206.59 53.40 207.59 53.40 208.59 53.40 209.59 53.40 210.59 53.40 211.59 53.40 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40
18 May 2008 200.54 53.40 201.54 53.40 202.54 53.40 203.54 53.40 204.54 53.40 205.54 53.40 206.54 53.40 207.54 53.40 208.54 53.40 209.54 53.40 210.54 53.40 211.54 53.40 212.54 53.40 213.54 53.40 214.54 53.40 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40
19 May 2008 198.98 53.19 199.98 53.19 200.98 53.19 201.98 53.19 202.98 53.19 203.98 53.19 204.98 53.19 205.98 53.19 206.98 53.19 207.98 53.19 208.98 53.19 209.98 53.19 210.98 53.19 211.98 53.19 212.98 53.19 213.98 53.19 214.98 53.19 215.98 53.19 216.98 53.19 217.98 53.19 218.98 53.19 219.98 53.19 220.98 53.19 221.98 53.19 222.98 53.19 223.98 53.19 224.98 53.19 225.98 53.19 226.98 53.19 227.98 53.19 228.98 53.19 229.98 53.19 230.98 53.19 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19
20 May 2008 197.92 53.19 198.92 53.19 199.92 53.19 200.92 53.19 201.92 53.19 202.92 53.19 203.92 53.19 204.92 53.19 205.92 53.19 206.92 53.19 207.92 53.19 208.92 53.19 209.92 53.19 210.92 53.19 211.92 53.19 212.92 53.19 213.92 53.19 214.92 53.19 215.92 53.19 216.92 53.19 217.92 53.19 218.92 53.19 219.92 53.19 220.92 53.19 221.92 53.19 222.92 53.19 223.92 53.19 224.92 53.19 225.92 53.19 226.92 53.19 227.92 53.19 228.92 53.19 229.92 53.19 230.92 53.19 231.92 53.19 232.92 53.19 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19
21 May 2008 196.29 52.40 197.29 52.40 198.29 52.40 199.29 52.40 200.29 52.40 201.29 52.40 202.29 52.40 203.29 52.40 204.29 52.40 205.29 52.40 206.29 52.40 207.29 52.40 208.29 52.40 209.29 52.40 210.29 52.40 211.29 52.40 212.29 52.40 213.29 52.40 214.29 52.40 215.29 52.40 216.29 52.40 217.29 52.40 218.29 52.40 219.29 52.40 220.29 52.40 221.29 52.40 222.29 52.40 223.29 52.40 224.29 52.40 225.29 52.40 226.29 52.40 227.29 52.40 228.29 52.40 229.29 52.40 230.29 52.40 231.29 52.40 232.29 52.40 233.29 52.40 234.29 52.40 235.29 52.40 236.29 52.40 237.29 52.40 238.29 52.40
22 May 2008 195.20 51.80 196.20 51.80 197.20 51.80 198.20 51.80 199.20 51.80 200.20 51.80 201.20 51.80 202.20 51.80 203.20 51.80 204.20 51.80 205.20 51.80 206.20 51.80 207.20 51.80 208.20 51.80 209.20 51.80 210.20 51.80 211.20 51.80 212.20 51.80 213.20 51.80 214.20 51.80 215.20 51.80 216.20 51.80 217.20 51.80 218.20 51.80 219.20 51.80 220.20 51.80 221.20 51.80 222.20 51.80 223.20 51.80 224.20 51.80 225.20 51.80 226.20 51.80 227.20 51.80 228.20 51.80 229.20 51.80 230.20 51.80 231.20 51.80 232.20 51.80 233.20 51.80 234.20 51.80 235.20 51.80 236.20 51.80 237.20 51.80
23 May 2008 194.11 51.42 195.11 51.42 196.11 51.42 197.11 51.42 198.11 51.42 199.11 51.42 200.11 51.42 201.11 51.42 202.11 51.42 203.11 51.42 204.11 51.42 205.11 51.42 206.11 51.42 207.11 51.42 208.11 51.42 209.11 51.42 210.11 51.42 211.11 51.42 212.11 51.42 213.11 51.42 214.11 51.42 215.11 51.42 216.11 51.42 217.11 51.42 218.11 51.42 219.11 51.42 220.11 51.42 221.11 51.42 222.11 51.42 223.11 51.42 224.11 51.42 225.11 51.42 226.11 51.42 227.11 51.42 228.11 51.42 229.11 51.42 230.11 51.42 231.11 51.42 232.11 51.42 233.11 51.42 234.11 51.42 235.11 51.42 236.11 51.42
24 May 2008 192.41 51.43 193.41 51.43 194.41 51.43 195.41 51.43 196.41 51.43 197.41 51.43 198.41 51.43 199.41 51.43 200.41 51.43 201.41 51.43 202.41 51.43 203.41 51.43 204.41 51.43 205.41 51.43 206.41 51.43 207.41 51.43 208.41 51.43 209.41 51.43 210.41 51.43 211.41 51.43 212.41 51.43 213.41 51.43 214.41 51.43 215.41 51.43 216.41 51.43 217.41 51.43 218.41 51.43 219.41 51.43 220.41 51.43 221.41 51.43 222.41 51.43 223.41 51.43 224.41 51.43 225.41 51.43 226.41 51.43 227.41 51.43 228.41 51.43 229.41 51.43 230.41 51.43 231.41 51.43 232.41 51.43 233.41 51.43 234.41 51.43 235.41 51.43
25 May 2008 191.30 51.46 192.30 51.46 193.30 51.46 194.30 51.46 195.30 51.46 196.30 51.46 197.30 51.46 198.30 51.46 199.30 51.46 200.30 51.46 201.30 51.46 202.30 51.46 203.30 51.46 204.30 51.46 205.30 51.46 206.30 51.46 207.30 51.46 208.30 51.46 209.30 51.46 210.30 51.46 211.30 51.46 212.30 51.46 213.30 51.46 214.30 51.46 215.30 51.46 216.30 51.46 217.30 51.46 218.30 51.46 219.30 51.46 220.30 51.46 221.30 51.46 222.30 51.46 223.30 51.46 224.30 51.46 225.30 51.46 226.30 51.46 227.30 51.46 228.30 51.46 229.30 51.46 230.30 51.46 231.30 51.46 232.30 51.46 233.30 51.46 234.30 51.46
26 May 2008 190.82 51.50 191.82 51.50 192.82 51.50 193.82 51.50 194.82 51.50 195.82 51.50 196.82 51.50 197.82 51.50 198.82 51.50 199.82 51.50 200.82 51.50 201.82 51.50 202.82 51.50 203.82 51.50 204.82 51.50 205.82 51.50 206.82 51.50 207.82 51.50 208.82 51.50 209.82 51.50 210.82 51.50 211.82 51.50 212.82 51.50 213.82 51.50 214.82 51.50 215.82 51.50 216.82 51.50 217.82 51.50 218.82 51.50 219.82 51.50 220.82 51.50 221.82 51.50 222.82 51.50 223.82 51.50 224.82 51.50 225.82 51.50 226.82 51.50 227.82 51.50 228.82 51.50 229.82 51.50 230.82 51.50 231.82 51.50
27 May 2008 189.69 01.02 190.69 00.89 191.69 51.55 192.69 51.55 193.69 51.55 194.69 51.55 195.69 51.55 196.69 51.55 197.69 51.55 198.69 51.55 199.69 51.55 200.69 51.55 201.69 51.55 202.69 51.55 203.69 51.55 204.69 51.55 205.69 51.55 206.69 51.55 207.69 51.55 208.69 51.55 209.69 51.55 210.69 51.55 211.69 51.55 212.69 51.55 213.69 51.55 214.69 51.55 215.69 51.55 216.69 51.55 217.69 51.55 218.69 51.55 219.69 51.55 220.69 51.55 221.69 51.55 222.69 51.55 223.69 51.55 224.69 51.55 225.69 51.55 226.69 51.55 227.69 51.55 228.69 51.55 229.69 51.55 230.69 51.55
28 May 2008 188.55 01.67 189.55 01.57 190.55 01.66 191.55 01.54 192.55 51.61 193.55 51.61 194.55 51.61 195.55 51.61 196.55 51.61 197.55 51.61 198.55 51.61 199.55 51.61 200.55 51.61 201.55 51.61 202.55 51.61 203.55 51.61 204.55 51.61 205.55 51.61 206.55 51.61 207.55 51.61 208.55 51.61 209.55 51.61 210.55 51.61 211.55 51.61 212.55 51.61 213.55 51.61 214.55 51.61 215.55 51.61 216.55 51.61 217.55 51.61 218.55 51.61 219.55 51.61 220.55 51.61 221.55 51.61 222.55 51.61 223.55 51.61 224.55 51.61 225.55 51.61 226.55 51.61 227.55 51.61 228.55 51.61 229.55 51.61
29 May 2008 187.40 02.30 188.40 02.22 189.40 02.33 190.40 02.23 191.40 02.13 192.40 02.22 193.40 51.68 194.40 51.68 195.40 51.68 196.40 51.68 197.40 51.68 198.40 51.68 199.40 51.68 200.40 51.68 201.40 51.68 202.40 51.68 203.40 51.68 204.40 51.68 205.40 51.68 206.40 51.68 207.40 51.68 208.40 51.68 209.40 51.68 210.40 51.68 211.40 51.68 212.40 51.68 213.40 51.68 214.40 51.68 215.40 51.68 216.40 51.68 217.40 51.68 218.40 51.68 219.40 51.68 220.40 51.68 221.40 51.68 222.40 51.68 223.40 51.68 224.40 51.68 225.40 51.68 226.40 51.68 227.40 51.68 228.40 51.68
30 May 2008 186.24 02.92 187.24 03.05 188.24 02.98 189.24 02.91 190.24 03.03 191.24 02.94 192.24 03.04 193.24 02.94 194.24 51.78 195.24 51.78 196.24 51.78 197.24 51.78 198.24 51.78 199.24 51.78 200.24 51.78 201.24 51.78 202.24 51.78 203.24 51.78 204.24 51.78 205.24 51.78 206.24 51.78 207.24 51.78 208.24 51.78 209.24 51.78 210.24 51.78 211.24 51.78 212.24 51.78 213.24 51.78 214.24 51.78 215.24 51.78 216.24 51.78 217.24 51.78 218.24 51.78 219.24 51.78 220.24 51.78 221.24 51.78 222.24 51.78 223.24 51.78 224.24 51.78 225.24 35.08 226.24 35.68 227.24 36.27
31 May 2008 185.08 03.73 186.08 03.68 187.08 03.63 188.08 03.77 189.08 03.71 190.08 03.85 191.08 03.77 192.08 03.69 193.08 03.80 194.08 51.89 195.08 51.89 196.08 51.89 197.08 51.89 198.08 51.89 199.08 51.89 200.08 51.89 201.08 51.89 202.08 51.89 203.08 51.89 204.08 51.89 205.08 51.89 206.08 51.89 207.08 51.89 208.08 51.89 209.08 51.89 210.08 51.89 211.08 51.89 212.08 51.89 213.08 51.89 214.08 51.89 215.08 51.89 216.08 51.89 217.08 51.89 218.08 51.89 219.08 51.89 220.08 51.89 221.08 51.89 222.08 51.89 223.08 51.89 224.08 51.89 225.08 51.89 226.08 51.89
01 Jun 2008 183.90 04.34 184.90 04.31 185.90 04.48 186.90 04.45 187.90 04.60 188.90 04.56 189.90 04.50 190.90 04.64 191.90 04.58 192.90 04.71 193.90 04.83 194.90 04.74 195.90 04.84 196.90 04.74 197.90 04.82 198.90 04.90 199.90 04.97 200.90 38.85 201.90 39.08 202.90 39.12 203.90 39.17 204.90 39.22 205.90 39.29 206.90 39.36 207.90 39.44 208.90 39.53 209.90 39.62 210.90 39.92 211.90 40.02 212.90 40.13 213.90 40.24 214.90 40.55 215.90 40.86 216.90 40.97 217.90 41.28 218.90 41.79 219.90 42.30 220.90 42.81 221.90 33.41 222.90 33.93 223.90 34.44 224.90 34.94
02 Jun 2008 182.71 04.97 183.71 05.16 184.71 05.15 185.71 05.33 186.71 05.31 187.71 05.48 188.71 05.45 189.71 05.61 190.71 05.57 191.71 05.72 192.71 05.66 193.71 05.79 194.71 05.92 195.71 05.84 196.71 05.95 197.71 06.05 198.71 05.95 199.71 06.03 200.71 06.10 201.71 06.16 202.71 06.20 203.71 06.23 204.71 06.25 205.71 31.10 206.71 31.13 215.71 32.10 216.71 32.38 217.71 32.45 218.71 32.73 219.71 33.01 220.71 33.28 221.71 33.76 222.71 34.23 223.71 34.70
03 Jun 2008 181.52 05.82 182.52 05.83 183.52 06.04 184.52 06.04 185.52 06.24 186.52 06.23 187.52 06.42 188.52 06.40 189.52 06.58 190.52 06.55 191.52 06.71 192.52 06.87 193.52 06.82 194.52 06.97 195.52 07.10 196.52 07.23 197.52 07.35 198.52 07.26 199.52 07.35 200.52 07.44 201.52 07.51 202.52 31.05 203.52 31.06 204.52 31.26 205.52 31.28 206.52 31.29 207.52 31.51 208.52 31.54 209.52 31.57 210.52 31.80 211.52 31.84 212.52 31.87 213.52 32.11 214.52 32.35 215.52 32.40 216.52 32.64 217.52 32.88 218.52 33.12 219.52 33.36 220.52 33.80 221.52 34.24 222.52 34.68
04 Jun 2008 180.32 06.72 181.32 06.75 182.32 06.97 183.32 06.99 184.32 07.20 185.32 07.22 186.32 07.42 187.32 07.42 188.32 07.62 189.32 07.61 190.32 07.80 191.32 07.98 192.32 07.96 193.32 08.12 194.32 08.28 195.32 08.44 196.32 08.58 197.32 08.71 198.32 08.84 199.32 31.18 200.32 31.16 201.32 31.34 202.32 31.32 203.32 31.31 204.32 31.50 205.32 31.50 206.32 31.70 207.32 31.70 208.32 31.90 209.32 31.91 210.32 32.12 211.32 32.13 212.32 32.35 213.32 32.56 214.32 32.57 215.32 32.79 216.32 33.00 217.32 33.42 218.32 33.63 219.32 34.04 220.32 34.45 221.32 34.86
05 Jun 2008 180.00 25.91 181.00 25.96 182.00 25.95 183.00 26.21 184.00 08.24 185.00 08.47 186.00 08.49 187.00 08.71 188.00 08.92 189.00 08.93 190.00 09.13 191.00 09.33 192.00 09.32 193.00 09.50 194.00 09.68 195.00 31.26 196.00 31.21 197.00 31.37 198.00 31.33 199.00 31.49 200.00 31.46 201.00 31.63 202.00 31.61 203.00 31.78 204.00 31.76 205.00 31.94 206.00 31.93 207.00 32.11 208.00 32.30 209.00 32.29 210.00 32.48 211.00 32.67 212.00 32.86 213.00 33.06 214.00 33.25 215.00 33.44 216.00 33.63 217.00 34.02 218.00 34.41 219.00 34.80 220.00 35.19 221.00 35.57 179.11 25.97
06 Jun 2008 180.00 26.52 181.00 26.59 182.00 26.71 183.00 26.84 184.00 27.35 185.00 27.66 186.00 27.98 187.00 28.30 188.00 10.30 189.00 10.53 190.00 10.54 191.00 31.22 192.00 31.55 193.00 31.49 194.00 31.64 195.00 31.79 196.00 31.74 197.00 31.89 198.00 31.85 199.00 32.00 200.00 31.97 201.00 32.13 202.00 32.09 203.00 32.26 204.00 32.43 205.00 32.40 206.00 32.57 207.00 32.74 208.00 32.92 209.00 32.89 210.00 33.07 211.00 33.24 212.00 33.61 213.00 33.79 214.00 33.96 215.00 34.33 216.00 34.71 217.00 35.08 218.00 35.44 219.00 35.81 177.89 26.46 178.89 26.51 179.89 26.57
07 Jun 2008 180.00 27.30 181.00 27.61 182.00 27.92 183.00 28.23 184.00 28.55 185.00 28.87 186.00 29.19 187.00 30.35 188.00 31.44 189.00 31.77 190.00 32.10 191.00 32.04 192.00 32.18 193.00 32.12 194.00 32.26 195.00 32.21 196.00 32.36 197.00 32.51 198.00 32.46 199.00 32.61 200.00 32.57 201.00 32.72 202.00 32.88 203.00 33.04 204.00 33.00 205.00 33.16 206.00 33.32 207.00 33.48 208.00 33.64 209.00 33.80 210.00 33.96 211.00 34.32 212.00 34.47 213.00 34.83 214.00 35.19 215.00 35.54 216.00 35.90 217.00 36.25 177.37 27.12 178.37 27.23 179.37 27.25
08 Jun 2008 180.00 28.65 181.00 28.99 182.00 29.44 183.00 31.02 184.00 31.66 185.00 31.98 186.00 32.31 187.00 32.63 188.00 32.57 189.00 32.70 190.00 32.63 191.00 32.77 192.00 32.91 193.00 32.85 194.00 32.99 195.00 32.93 196.00 33.08 197.00 33.22 198.00 33.17 199.00 33.32 200.00 33.47 201.00 33.62 202.00 33.77 203.00 33.71 204.00 33.86 205.00 34.01 206.00 34.36 207.00 34.51 208.00 34.66 209.00 34.81 210.00 35.16 211.00 35.50 212.00 35.85 213.00 36.19 214.00 36.53 215.00 36.87 216.00 37.21 176.14 28.02 177.14 28.07 178.14 28.28 179.14 28.44
09 Jun 2008 180.00 31.78 181.00 32.10 182.00 32.42 183.00 32.75 184.00 33.07 185.00 33.20 186.00 33.33 187.00 33.26 188.00 33.39 189.00 33.53 190.00 33.46 191.00 33.60 192.00 33.74 193.00 33.68 194.00 33.82 195.00 33.96 196.00 33.90 197.00 34.04 198.00 34.18 199.00 34.32 200.00 34.46 201.00 34.61 202.00 34.75 203.00 34.89 204.00 35.03 205.00 35.17 206.00 35.51 207.00 35.65 208.00 35.98 209.00 36.32 210.00 36.66 211.00 36.99 212.00 37.32 213.00 37.65 214.00 37.98 215.00 38.31 174.90 29.23 175.90 29.53 176.90 29.70 177.90 30.46 178.90 31.43 179.90 31.75
10 Jun 2008 180.00 33.46 181.00 33.79 182.00 33.91 183.00 34.04 184.00 33.97 185.00 34.10 186.00 34.23 187.00 34.17 188.00 34.30 189.00 34.43 190.00 34.37 191.00 34.50 192.00 34.64 193.00 34.78 194.00 34.71 195.00 34.85 196.00 34.99 197.00 35.12 198.00 35.26 199.00 35.40 200.00 35.53 201.00 35.67 202.00 36.00 203.00 36.13 204.00 36.27 205.00 36.60 206.00 36.93 207.00 37.26 208.00 37.58 209.00 37.91 210.00 38.23 211.00 38.56 212.00 38.88 213.00 39.20 214.00 39.51 173.66 31.44 174.66 31.75 175.66 32.07 176.66 32.39 177.66 32.71 178.66 33.03 179.66 33.35
11 Jun 2008 180.00 34.79 181.00 34.92 182.00 34.85 183.00 34.98 184.00 34.91 185.00 35.05 186.00 35.18 187.00 35.11 188.00 35.25 189.00 35.38 190.00 35.52 191.00 35.45 192.00 35.58 193.00 35.72 194.00 35.85 195.00 35.98 196.00 36.12 197.00 36.25 198.00 36.38 199.00 36.71 200.00 36.84 201.00 37.17 202.00 37.29 203.00 37.62 204.00 37.94 205.00 38.26 206.00 38.58 207.00 38.90 208.00 39.22 209.00 39.53 210.00 39.85 211.00 40.16 212.00 40.47 172.41 32.73 173.41 33.05 174.41 33.37 175.41 33.69 176.41 34.02 177.41 34.34 178.41 34.67 179.41 34.80
12 Jun 2008 180.00 35.72 181.00 35.85 182.00 35.78 183.00 35.92 184.00 36.05 185.00 35.99 186.00 36.12 187.00 36.26 188.00 36.39 189.00 36.32 190.00 36.45 191.00 36.59 192.00 36.72 193.00 36.85 194.00 36.98 195.00 37.31 196.00 37.43 197.00 37.56 198.00 37.88 199.00 38.01 200.00 38.33 201.00 38.65 202.00 38.97 203.00 39.28 204.00 39.60 205.00 39.91 206.00 40.22 207.00 40.53 208.00 40.84 209.00 41.15 210.00 41.45 211.00 41.75 171.16 34.00 172.16 34.33 173.16 34.66 174.16 34.98 175.16 35.31 176.16 35.44 177.16 35.57 178.16 35.51 179.16 35.64
13 Jun 2008 180.00 36.59 181.00 36.73 182.00 36.87 183.00 36.80 184.00 36.94 185.00 37.07 186.00 37.21 187.00 37.34 188.00 37.27 189.00 37.40 190.00 37.53 191.00 37.86 192.00 37.99 193.00 38.12 194.00 38.24 195.00 38.57 196.00 38.69 197.00 39.01 198.00 39.33 199.00 39.64 200.00 39.96 201.00 40.27 202.00 40.58 203.00 40.89 204.00 41.19 205.00 41.50 206.00 41.80 207.00 42.10 208.00 42.40 209.00 42.69 210.00 42.99 169.90 35.21 170.90 35.54 171.90 35.87 172.90 36.21 173.90 36.34 174.90 36.28 175.90 36.41 176.90 36.35 177.90 36.49 178.90 36.62 179.90 36.56
14 Jun 2008 180.00 37.57 181.00 37.51 182.00 37.65 183.00 37.78 184.00 37.92 185.00 38.05 186.00 38.19 187.00 38.32 188.00 38.45 189.00 38.58 190.00 38.71 191.00 38.83 192.00 39.16 193.00 39.28 194.00 39.60 195.00 39.92 196.00 40.23 197.00 40.55 198.00 40.86 199.00 41.17 200.00 41.47 201.00 41.78 202.00 42.08 203.00 42.38 204.00 42.68 205.00 42.97 206.00 43.26 207.00 43.55 208.00 43.84 209.00 44.13 168.64 36.50 169.64 36.84 170.64 36.98 171.64 36.92 172.64 37.06 173.64 37.00 174.64 37.14 175.64 37.09 176.64 37.23 177.64 37.37 178.64 37.31 179.64 37.45
15 Jun 2008 180.00 38.22 181.00 38.36 182.00 38.50 183.00 38.63 184.00 38.77 185.00 38.90 186.00 39.04 187.00 39.17 188.00 39.50 189.00 39.62 190.00 39.75 191.00 40.07 192.00 40.39 193.00 40.70 194.00 41.02 195.00 41.33 196.00 41.64 197.00 41.94 198.00 42.25 199.00 42.55 200.00 42.85 201.00 43.15 202.00 43.44 203.00 43.73 204.00 44.02 205.00 44.30 206.00 44.59 207.00 44.87 167.38 37.43 168.38 37.38 169.38 37.53 170.38 37.48 171.38 37.63 172.38 37.58 173.38 37.73 174.38 37.88 175.38 37.82 176.38 37.97 177.38 38.12 178.38 38.06 179.38 38.20
16 Jun 2008 180.00 38.92 181.00 39.06 182.00 39.20 183.00 39.34 184.00 39.67 185.00 39.81 186.00 39.94 187.00 40.26 188.00 40.39 189.00 40.71 190.00 41.03 191.00 41.35 192.00 41.66 193.00 41.97 194.00 42.28 195.00 42.59 196.00 42.89 197.00 43.19 198.00 43.49 199.00 43.78 200.00 44.07 201.00 44.36 202.00 44.64 203.00 44.92 204.00 45.20 205.00 45.48 206.00 45.75 166.11 37.80 167.11 37.96 168.11 37.92 169.11 38.07 170.11 38.03 171.11 38.19 172.11 38.15 173.11 38.30 174.11 38.46 175.11 38.41 176.11 38.56 177.11 38.71 178.11 38.86 179.11 38.81
17 Jun 2008 180.00 39.67 181.00 39.81 182.00 39.95 183.00 40.09 184.00 40.43 185.00 40.56 186.00 40.89 187.00 41.21 188.00 41.53 189.00 41.85 190.00 42.17 191.00 42.48 192.00 42.79 193.00 43.09 194.00 43.39 195.00 43.69 196.00 43.99 197.00 44.28 198.00 44.57 199.00 44.85 200.00 45.13 201.00 45.41 202.00 45.69 203.00 45.96 204.00 46.23 205.00 46.50 164.84 38.17 165.84 38.34 166.84 38.32 167.84 38.49 168.84 38.46 169.84 38.63 170.84 38.60 171.84 38.76 172.84 38.73 173.84 38.89 174.84 39.05 175.84 39.01 176.84 39.16 177.84 39.31 178.84 39.46 179.84 39.61
18 Jun 2008 180.00 40.28 181.00 40.42 182.00 40.77 183.00 40.90 184.00 41.24 185.00 41.57 186.00 41.89 187.00 42.22 188.00 42.54 189.00 42.85 190.00 43.16 191.00 43.47 192.00 43.77 193.00 44.07 194.00 44.36 195.00 44.65 196.00 44.94 197.00 45.22 198.00 45.50 199.00 45.78 200.00 46.05 201.00 46.32 202.00 46.59 203.00 46.85 204.00 47.11 163.57 38.56 164.57 38.55 165.57 38.54 166.57 38.72 167.57 38.71 168.57 38.89 169.57 38.87 170.57 39.05 171.57 39.03 172.57 39.20 173.57 39.37 174.57 39.34 175.57 39.50 176.57 39.66 177.57 39.82 178.57 39.98 179.57 40.13
19 Jun 2008 180.00 40.76 181.00 41.11 182.00 41.45 183.00 41.79 184.00 42.12 185.00 42.45 186.00 42.78 187.00 43.10 188.00 43.41 189.00 43.72 190.00 44.02 191.00 44.33 192.00 44.62 193.00 44.91 194.00 45.20 195.00 45.49 196.00 45.77 197.00 46.04 198.00 46.31 199.00 46.58 200.00 46.84 201.00 47.10 202.00 47.36 162.29 38.55 163.29 38.76 164.29 38.77 165.29 38.77 166.29 38.98 167.29 38.98 168.29 38.98 169.29 39.17 170.29 39.16 171.29 39.35 172.29 39.54 173.29 39.72 174.29 39.70 175.29 39.87 176.29 40.04 177.29 40.20 178.29 40.56 179.29 40.72
20 Jun 2008 180.00 41.54 181.00 41.89 182.00 42.23 183.00 42.57 184.00 42.90 185.00 43.23 186.00 43.55 187.00 43.86 188.00 44.17 189.00 44.48 190.00 44.78 191.00 45.08 192.00 45.37 193.00 45.65 194.00 45.93 195.00 46.21 196.00 46.48 197.00 46.75 198.00 47.01 199.00 47.27 200.00 47.73 201.00 48.76 161.02 38.74 162.02 38.78 163.02 38.81 164.02 38.84 165.02 38.87 166.02 39.09 167.02 39.11 168.02 39.33 169.02 39.34 170.02 39.55 171.02 39.55 172.02 39.75 173.02 39.94 174.02 40.13 175.02 40.31 176.02 40.49 177.02 40.66 178.02 40.83 179.02 41.19
21 Jun 2008 180.00 42.22 181.00 42.57 182.00 42.91 183.00 43.25 184.00 43.58 185.00 43.91 186.00 44.23 187.00 44.54 188.00 44.85 189.00 45.15 190.00 45.44 191.00 45.73 192.00 46.02 193.00 46.29 194.00 46.57 195.00 47.01 196.00 48.88 197.00 50.11 198.00 51.05 199.00 51.82 200.00 52.47 159.74 38.51 160.74 38.58 161.74 38.85 162.74 38.91 163.74 38.97 164.74 39.02 165.74 39.07 166.74 39.32 167.74 39.36 168.74 39.39 169.74 39.62 170.74 39.84 171.74 39.85 172.74 40.06 173.74 40.26 174.74 40.46 175.74 40.84 176.74 41.02 177.74 41.40 178.74 41.77 179.74 42.13
22 Jun 2008 180.00 42.81 181.00 43.17 182.00 43.52 183.00 43.86 184.00 44.19 185.00 44.51 186.00 44.83 187.00 45.14 188.00 45.44 189.00 45.74 190.00 46.03 191.00 49.01 192.00 51.37 193.00 52.57 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 158.47 38.43 159.47 38.54 160.47 38.65 161.47 38.75 162.47 38.85 163.47 38.95 164.47 39.04 165.47 39.12 166.47 39.19 167.47 39.46 168.47 39.52 169.47 39.77 170.47 39.81 171.47 40.05 172.47 40.27 173.47 40.49 174.47 40.70 175.47 41.10 176.47 41.50 177.47 41.88 178.47 42.26 179.47 42.62
23 Jun 2008 180.00 43.34 181.00 43.70 182.00 44.06 183.00 44.40 184.00 44.73 185.00 45.05 186.00 45.37 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 157.20 38.22 158.20 38.39 159.20 38.36 160.20 38.52 161.20 38.67 162.20 38.82 163.20 38.76 164.20 38.89 165.20 39.02 166.20 39.13 167.20 39.43 168.20 39.53 169.20 39.81 170.20 39.88 171.20 40.14 172.20 40.39 173.20 40.63 174.20 41.06 175.20 41.48 176.20 41.89 177.20 42.28 178.20 42.67 179.20 43.05
24 Jun 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 155.92 37.99 156.92 38.04 157.92 38.28 158.92 38.32 159.92 38.35 160.92 38.37 161.92 38.58 162.92 38.78 163.92 38.77 164.92 38.95 165.92 39.11 166.92 39.26 167.92 39.40 168.92 39.73 169.92 39.84 170.92 40.13 171.92 52.98 172.92 52.98 173.92 52.98 174.92 52.98 175.92 52.98 176.92 52.98 177.92 52.98 178.92 52.98 179.92 52.98
25 Jun 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 154.65 46.00 155.65 46.11 156.65 46.22 157.65 46.31 158.65 46.40 159.65 46.47 160.65 52.69 161.65 52.69 162.65 52.69 163.65 52.69 164.65 52.69 165.65 52.69 166.65 52.69 167.65 52.69 168.65 52.69 169.65 52.69 170.65 52.69 171.65 52.69 172.65 52.69 173.65 52.69 174.65 52.69 175.65 52.69 176.65 52.69 177.65 52.69 178.65 52.69 179.65 52.69
26 Jun 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 153.38 52.41 154.38 52.41 155.38 52.41 156.38 52.41 157.38 52.41 158.38 52.41 159.38 52.41 160.38 52.41 161.38 52.41 162.38 52.41 163.38 52.41 164.38 52.41 165.38 52.41 166.38 52.41 167.38 52.41 168.38 52.41 169.38 52.41 170.38 52.41 171.38 52.41 172.38 52.41 173.38 52.41 174.38 52.41 175.38 52.41 176.38 52.41 177.38 52.41 178.38 52.41 179.38 52.41
27 Jun 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 152.12 52.15 153.12 52.15 154.12 52.15 155.12 52.15 156.12 52.15 157.12 52.15 158.12 52.15 159.12 52.15 160.12 52.15 161.12 52.15 162.12 52.15 163.12 52.15 164.12 52.15 165.12 52.15 166.12 52.15 167.12 52.15 168.12 52.15 169.12 52.15 170.12 52.15 171.12 52.15 172.12 52.15 173.12 52.15 174.12 52.15 175.12 52.15 176.12 52.15 177.12 52.15 178.12 52.15 179.12 52.15
28 Jun 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 150.85 51.90 151.85 51.90 152.85 51.90 153.85 51.90 154.85 51.90 155.85 51.90 156.85 51.90 157.85 51.90 158.85 51.90 159.85 51.90 160.85 51.90 161.85 51.90 162.85 51.90 163.85 51.90 164.85 51.90 165.85 51.90 166.85 51.90 167.85 51.90 168.85 51.90 169.85 51.90 170.85 51.90 171.85 51.90 172.85 51.90 173.85 51.90 174.85 51.90 175.85 51.90 176.85 51.90 177.85 51.90 178.85 51.90 179.85 51.90
29 Jun 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 149.59 51.66 150.59 51.66 151.59 51.66 152.59 51.66 153.59 51.66 154.59 51.66 155.59 51.66 156.59 51.66 157.59 51.66 158.59 51.66 159.59 51.66 160.59 51.66 161.59 51.66 162.59 51.66 163.59 51.66 164.59 51.66 165.59 51.66 166.59 51.66 167.59 51.66 168.59 51.66 169.59 51.66 170.59 51.66 171.59 51.66 172.59 51.66 173.59 51.66 174.59 51.66 175.59 51.66 176.59 51.66 177.59 51.66 178.59 51.66 179.59 51.66
30 Jun 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 148.34 51.44 149.34 51.44 150.34 51.44 151.34 51.44 152.34 51.44 153.34 51.44 154.34 51.44 155.34 51.44 156.34 51.44 157.34 51.44 158.34 51.44 159.34 51.44 160.34 51.44 161.34 51.44 162.34 51.44 163.34 51.44 164.34 51.44 165.34 51.44 166.34 51.44 167.34 51.44 168.34 51.44 169.34 51.44 170.34 51.44 171.34 51.44 172.34 51.44 173.34 51.44 174.34 51.44 175.34 51.44 176.34 51.44 177.34 51.44 178.34 51.44 179.34 51.44
01 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 147.09 51.42 148.09 51.42 149.09 51.42 150.09 51.42 151.09 51.42 152.09 51.42 153.09 51.42 154.09 51.42 155.09 51.42 156.09 51.42 157.09 51.42 158.09 51.42 159.09 51.42 160.09 51.42 161.09 51.42 162.09 51.42 163.09 51.42 164.09 51.42 165.09 51.42 166.09 51.42 167.09 51.42 168.09 51.42 169.09 51.42 170.09 51.42 171.09 51.42 172.09 51.42 173.09 51.42 174.09 51.42 175.09 51.42 176.09 51.42 177.09 51.42 178.09 51.42 179.09 51.42
02 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 145.84 51.40 146.84 51.40 147.84 51.40 148.84 51.40 149.84 51.40 150.84 51.40 151.84 51.40 152.84 51.40 153.84 51.40 154.84 51.40 155.84 51.40 156.84 51.40 157.84 51.40 158.84 51.40 159.84 51.40 160.84 51.40 161.84 51.40 162.84 51.40 163.84 51.40 164.84 51.40 165.84 51.40 166.84 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 171.84 51.40 172.84 51.40 173.84 51.40 174.84 51.40 175.84 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40
03 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 145.61 51.40 146.61 51.40 147.61 51.40 148.61 51.40 149.61 51.40 150.61 51.40 151.61 51.40 152.61 51.40 153.61 51.40 154.61 51.40 155.61 51.40 156.61 51.40 157.61 51.40 158.61 51.40 159.61 51.40 160.61 51.40 161.61 51.40 162.61 51.40 163.61 51.40 164.61 51.40 165.61 51.40 166.61 51.40 167.61 51.40 168.61 51.40 169.61 51.40 170.61 51.40 171.61 51.40 172.61 51.40 173.61 51.40 174.61 51.40 175.61 51.40 176.61 51.40 177.61 51.40 178.61 51.40 179.61 51.40
04 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 147.37 51.40 148.37 51.40 149.37 51.40 150.37 51.40 151.37 51.40 152.37 51.40 153.37 51.40 154.37 51.40 155.37 51.40 156.37 51.40 157.37 51.40 158.37 51.40 159.37 51.40 160.37 51.40 161.37 51.40 162.37 51.40 163.37 51.40 164.37 51.40 165.37 51.40 166.37 51.40 167.37 51.40 168.37 51.40 169.37 51.40 170.37 51.40 171.37 51.40 172.37 51.40 173.37 51.40 174.37 51.40 175.37 51.40 176.37 51.40 177.37 51.40 178.37 51.40 179.37 51.40
05 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 150.15 51.40 151.15 51.40 152.15 51.40 153.15 51.40 154.15 51.40 155.15 51.40 156.15 51.40 157.15 51.40 158.15 51.40 159.15 51.40 160.15 51.40 161.15 51.40 162.15 51.40 163.15 51.40 164.15 51.40 165.15 51.40 166.15 51.40 167.15 51.40 168.15 51.40 169.15 51.40 170.15 51.40 171.15 51.40 172.15 51.40 173.15 51.40 174.15 51.40 175.15 51.40 176.15 51.40 177.15 51.40 178.15 51.40 179.15 51.40
06 Jul 2008 180.00 51.60 181.00 51.60 153.93 51.60 154.93 51.60 155.93 51.60 156.93 51.60 157.93 51.60 158.93 51.60 159.93 51.60 160.93 51.60 161.93 51.60 162.93 51.60 163.93 51.60 164.93 51.60 165.93 51.60 166.93 51.60 167.93 51.60 168.93 51.60 169.93 51.60 170.93 51.60 171.93 51.60 172.93 51.60 173.93 51.60 174.93 51.60 175.93 51.60 176.93 51.60 177.93 51.60 178.93 51.60 179.93 51.60
07 Jul 2008 180.00 52.20 156.01 52.20 157.01 52.20 158.01 52.20 159.01 52.20 160.01 52.20 161.01 52.20 162.01 52.20 163.01 52.20 164.01 52.20 165.01 52.20 166.01 52.20 167.01 52.20 168.01 52.20 169.01 52.20 170.01 52.20 171.01 52.20 172.01 52.20 173.01 52.20 174.01 52.20 175.01 52.20 176.01 52.20 177.01 52.20 178.01 52.20 179.01 52.20
08 Jul 2008 159.81 53.00 160.81 53.00 161.81 53.00 162.81 53.00 163.81 53.00 164.81 53.00 165.81 53.00 166.81 53.00 167.81 53.00 168.81 53.00 169.81 53.00 170.81 53.00 171.81 53.00 172.81 53.00 173.81 53.00 174.81 53.00 175.81 53.00 176.81 53.00 177.81 53.00 178.81 53.00
09 Jul 2008 136.61 02.64 137.61 02.58 138.61 02.51 139.61 02.45 140.61 02.38 141.61 02.31 142.61 02.23 143.61 02.15 144.61 02.27 145.61 02.19 146.61 02.10 162.61 54.00 163.61 54.00 164.61 54.00 165.61 54.00 166.61 54.00 167.61 54.00 168.61 54.00 169.61 54.00 170.61 54.00 171.61 54.00 172.61 54.00 173.61 54.00 174.61 54.00 175.61 54.00 176.61 54.00 177.61 54.00
10 Jul 2008 135.42 03.86 136.42 03.81 137.42 03.76 138.42 03.71 139.42 03.66 140.42 03.60 141.42 03.54 142.42 03.47 143.42 03.40 144.42 03.33 145.42 03.26 146.42 03.18 147.42 03.30 148.42 03.22 149.42 03.13 150.42 03.04 151.42 02.94 152.42 02.85 153.42 02.74 154.42 02.64 155.42 02.53 157.42 02.50 165.42 55.00 166.42 55.00 167.42 55.00 168.42 55.00 169.42 55.00 170.42 55.00 171.42 55.00 172.42 55.00 173.42 55.00 174.42 55.00 175.42 55.00 176.42 55.00
11 Jul 2008 134.24 04.03 135.24 03.99 136.24 03.96 137.24 03.92 138.24 03.88 139.24 03.83 140.24 03.79 141.24 03.74 142.24 03.68 143.24 03.63 144.24 03.57 145.24 03.50 146.24 03.44 147.24 03.37 148.24 03.29 149.24 03.22 150.24 03.34 151.24 03.26 152.24 03.17 153.24 03.08 154.24 02.99 155.24 02.89 156.24 02.79 157.24 02.69 158.24 02.58 159.24 02.47 160.24 02.55 169.24 55.00 170.24 55.00 171.24 55.00 172.24 55.00 173.24 55.00 174.24 55.00 175.24 55.00
12 Jul 2008 133.07 04.13 134.07 04.11 135.07 04.09 136.07 04.07 137.07 04.04 138.07 04.01 139.07 03.98 140.07 03.94 141.07 03.90 142.07 03.86 143.07 03.81 144.07 03.76 145.07 03.71 146.07 03.66 147.07 03.60 148.07 03.54 149.07 03.48 150.07 03.41 151.07 03.34 152.07 03.46 153.07 03.39 154.07 03.31 155.07 03.22 156.07 03.13 157.07 03.04 158.07 02.95 159.07 02.85 160.07 02.75 161.07 02.64 162.07 02.53 163.07 02.62 164.07 02.50 172.07 55.00 173.07 55.00 174.07 55.00
13 Jul 2008 131.91 04.11 132.91 04.10 133.91 04.09 134.91 04.08 135.91 04.07 136.91 04.06 137.91 04.04 138.91 04.01 139.91 03.99 140.91 03.96 141.91 03.93 142.91 03.90 143.91 03.86 144.91 03.82 145.91 03.78 146.91 03.73 147.91 03.68 148.91 03.63 149.91 03.57 150.91 03.52 151.91 03.45 152.91 03.39 153.91 03.52 154.91 03.45 155.91 03.37 156.91 03.29 157.91 03.21 158.91 03.13 159.91 03.04 160.91 02.94 161.91 02.85 162.91 02.75 163.91 02.64 164.91 02.73 165.91 02.62
14 Jul 2008 130.76 04.08 131.76 04.09 132.76 04.10 133.76 04.10 134.76 04.11 135.76 04.10 136.76 04.10 137.76 04.09 138.76 04.08 139.76 04.07 140.76 04.05 141.76 04.03 142.76 04.01 143.76 03.98 144.76 03.96 145.76 03.93 146.76 03.89 147.76 03.85 148.76 03.81 149.76 03.77 150.76 03.72 151.76 03.67 152.76 03.62 153.76 03.56 154.76 03.50 155.76 03.64 156.76 03.57 157.76 03.50 158.76 03.43 159.76 03.35 160.76 03.27 161.76 03.19 162.76 03.10 163.76 03.01 164.76 02.92 165.76 03.02 166.76 02.92 167.76 02.81 168.76 02.70 169.76 02.58
15 Jul 2008 129.61 04.06 130.61 04.09 131.61 04.11 132.61 04.13 133.61 04.14 134.61 04.16 135.61 04.17 136.61 04.17 137.61 04.18 138.61 04.18 139.61 04.18 140.61 04.17 141.61 04.16 142.61 04.15 143.61 04.14 144.61 04.12 145.61 04.10 146.61 04.08 147.61 04.06 148.61 04.03 149.61 04.00 150.61 03.96 151.61 03.92 152.61 03.88 153.61 03.84 154.61 03.79 155.61 03.74 156.61 03.69 157.61 03.83 158.61 03.77 159.61 03.70 160.61 03.64 161.61 03.57 162.61 03.49 163.61 03.41 164.61 03.33 165.61 03.24 166.61 03.36 167.61 03.26 168.61 03.16 169.61 03.06 170.61 02.96
16 Jul 2008 128.48 03.92 129.48 03.95 130.48 03.99 131.48 04.02 132.48 04.05 133.48 04.08 134.48 04.11 135.48 04.13 136.48 04.15 137.48 04.16 138.48 04.17 139.48 04.18 140.48 04.19 141.48 04.20 142.48 04.20 143.48 04.19 144.48 04.19 145.48 04.18 146.48 04.17 147.48 04.16 148.48 04.14 149.48 04.12 150.48 04.10 151.48 04.07 152.48 04.04 153.48 04.01 154.48 03.98 155.48 03.94 156.48 03.90 157.48 04.05 158.48 04.00 159.48 03.95 160.48 03.90 161.48 03.84 162.48 03.78 163.48 03.71 164.48 03.64 165.48 03.57 166.48 03.49 167.48 03.61 168.48 03.53 169.48 03.44
17 Jul 2008 127.35 03.72 128.35 03.77 129.35 03.82 130.35 03.87 131.35 03.91 132.35 03.95 133.35 03.99 134.35 04.03 135.35 04.06 136.35 04.09 137.35 04.12 138.35 04.14 139.35 04.16 140.35 04.18 141.35 04.20 142.35 04.21 143.35 04.22 144.35 04.23 145.35 04.23 146.35 04.23 147.35 04.23 148.35 04.23 149.35 04.22 150.35 04.21 151.35 04.19 152.35 04.18 153.35 04.16 154.35 04.13 155.35 04.11 156.35 04.08 157.35 04.04 158.35 04.21 159.35 04.17 160.35 04.13 161.35 04.08 162.35 04.03 163.35 03.98 164.35 03.92 165.35 03.86 166.35 03.80 167.35 03.73 168.35 03.86
18 Jul 2008 125.59 03.43 126.59 03.50 127.59 03.57 128.59 03.63 129.59 03.69 130.59 03.75 131.59 03.80 132.59 03.85 133.59 03.90 134.59 03.95 135.59 03.99 136.59 04.03 137.59 04.07 138.59 04.10 139.59 04.13 140.59 04.16 141.59 04.19 142.59 04.21 143.59 04.23 144.59 04.25 145.59 04.26 146.59 04.27 147.59 04.28 148.59 04.29 149.59 04.29 150.59 04.29 151.59 04.29 152.59 04.28 153.59 04.27 154.59 04.26 155.59 04.24 156.59 04.23 157.59 04.20 158.59 04.38 159.59 04.35 160.59 04.32 161.59 04.28 162.59 04.25 163.59 04.20 164.59 04.16 165.59 04.11 166.59 04.06 167.59 04.20 168.59 04.14
19 Jul 2008 124.48 03.74 125.48 03.61 126.48 03.49 127.48 03.39 128.48 03.46 129.48 03.53 130.48 03.60 131.48 03.67 132.48 03.73 133.48 03.79 134.48 03.84 135.48 03.90 136.48 03.95 137.48 04.00 138.48 04.04 139.48 04.08 140.48 04.12 141.48 04.16 142.48 04.19 143.48 04.22 144.48 04.25 145.48 04.28 146.48 04.30 147.48 04.32 148.48 04.34 149.48 04.35 150.48 04.36 151.48 04.37 152.48 04.38 153.48 04.38 154.48 04.38 155.48 04.37 156.48 04.37 157.48 04.36 158.48 04.54 159.48 04.53 160.48 04.51 161.48 04.48 162.48 04.46 163.48 04.43 164.48 04.40 165.48 04.36 166.48 04.32 167.48 04.48
20 Jul 2008 123.99 04.44 124.99 04.34 125.99 04.22 126.99 04.11 127.99 04.18 128.99 04.05 129.99 03.92 130.99 03.98 131.99 03.83 132.99 03.82 133.99 03.89 134.99 03.96 135.99 04.02 136.99 04.08 137.99 04.13 138.99 04.19 139.99 04.24 140.99 04.29 141.99 04.33 142.99 04.38 143.99 04.42 144.99 04.45 145.99 04.49 146.99 04.52 147.99 04.55 148.99 04.57 149.99 04.60 150.99 04.62 151.99 04.63 152.99 04.65 153.99 04.66 154.99 04.67 155.99 04.68 156.99 04.68 157.99 04.88 158.99 04.87 159.99 04.87 160.99 04.86 161.99 04.85 162.99 04.83 163.99 04.81 164.99 04.79 165.99 04.76
21 Jul 2008 122.90 05.02 123.90 04.93 124.90 04.83 125.90 04.74 126.90 04.83 127.90 04.72 128.90 04.61 129.90 04.68 130.90 04.56 131.90 04.42 132.90 04.48 133.90 04.33 134.90 04.18 135.90 04.21 136.90 04.04 137.90 04.09 138.90 04.15 139.90 04.22 140.90 04.27 141.90 04.33 142.90 04.38 143.90 04.43 144.90 04.48 145.90 04.52 146.90 04.56 147.90 04.60 148.90 04.64 149.90 04.67 150.90 04.70 151.90 04.73 152.90 04.76 153.90 04.78 154.90 04.80 155.90 04.82 156.90 05.03 157.90 05.04 158.90 05.05 159.90 05.05 160.90 05.06 161.90 05.06 162.90 05.05 163.90 05.04 164.90 05.03
22 Jul 2008 121.82 05.54 122.82 05.47 123.82 05.39 124.82 05.51 125.82 05.43 126.82 05.34 127.82 05.24 128.82 05.34 129.82 05.23 130.82 05.12 131.82 05.19 132.82 05.07 133.82 05.13 134.82 04.99 135.82 04.84 136.82 04.88 137.82 04.71 138.82 04.74 139.82 04.56 140.82 04.56 141.82 04.36 142.82 04.38 143.82 04.44 144.82 04.50 145.82 04.55 146.82 04.60 147.82 04.65 148.82 04.70 149.82 04.74 150.82 04.78 151.82 04.82 152.82 04.86 153.82 04.89 154.82 04.92 155.82 05.15 156.82 05.17 157.82 05.19 158.82 05.21 159.82 05.23 160.82 05.24 161.82 05.25 162.82 05.26 163.82 05.26
23 Jul 2008 121.32 06.08 122.32 06.02 123.32 06.16 124.32 06.10 125.32 06.03 126.32 05.95 127.32 06.07 128.32 05.99 129.32 05.90 130.32 06.00 131.32 05.89 132.32 05.98 133.32 05.86 134.32 05.74 135.32 05.80 136.32 05.66 137.32 05.71 138.32 05.55 139.32 05.58 140.32 05.41 141.32 05.42 142.32 05.42 143.32 05.22 144.32 05.20 145.32 04.97 146.32 04.92 147.32 04.87 148.32 04.82 149.32 04.87 150.32 04.93 151.32 04.97 152.32 05.02 153.32 05.26 154.32 05.31 155.32 05.34 156.32 05.38 157.32 05.41 158.32 05.44 159.32 05.47 160.32 05.50 161.32 05.52 162.32 05.54 163.32 05.75
24 Jul 2008 120.26 06.70 121.26 06.66 122.26 06.82 123.26 06.78 124.26 06.72 125.26 06.87 126.26 06.81 127.26 06.74 128.26 06.87 129.26 06.79 130.26 06.90 131.26 06.81 132.26 06.71 133.26 06.81 134.26 06.70 135.26 06.78 136.26 06.65 137.26 06.71 138.26 06.57 139.26 06.61 140.26 06.65 141.26 06.47 142.26 06.49 143.26 06.29 144.26 06.28 145.26 06.26 146.26 06.22 147.26 05.97 148.26 05.91 149.26 05.83 150.26 05.73 151.26 05.61 152.26 05.49 153.26 05.54 154.26 05.59 155.26 05.64 156.26 05.69 157.26 05.73 158.26 05.77 159.26 05.81 160.26 05.84 161.26 06.07 162.26 06.10
25 Jul 2008 119.21 07.36 120.21 07.54 121.21 07.51 122.21 07.49 123.21 07.65 124.21 07.61 125.21 07.57 126.21 07.72 127.21 07.67 128.21 07.61 129.21 07.75 130.21 07.67 131.21 07.80 132.21 07.71 133.21 07.82 134.21 07.72 135.21 07.82 136.21 07.70 137.21 07.78 138.21 07.85 139.21 07.70 140.21 07.75 141.21 07.59 142.21 07.61 143.21 07.63 144.21 07.63 145.21 07.62 146.21 07.59 147.21 07.35 148.21 07.29 149.21 07.21 150.21 07.32 151.21 07.20 152.21 07.06 153.21 06.90 154.21 06.72 155.21 06.71 156.21 06.46 157.21 06.39 158.21 06.29 159.21 06.41 160.21 06.46 161.21 06.50
26 Jul 2008 118.69 08.09 119.69 08.08 120.69 08.28 121.69 08.26 122.69 08.24 123.69 08.42 124.69 08.39 125.69 08.36 126.69 08.52 127.69 08.48 128.69 08.63 129.69 08.58 130.69 08.72 131.69 08.65 132.69 08.77 133.69 08.69 134.69 08.80 135.69 08.71 136.69 08.80 137.69 08.89 138.69 08.76 139.69 08.83 140.69 08.89 141.69 08.93 142.69 08.76 143.69 08.78 144.69 08.78 145.69 08.77 146.69 08.75 147.69 08.70 148.69 08.64 149.69 08.76 150.69 08.65 151.69 08.52 152.69 08.57 153.69 08.38 154.69 08.37 155.69 08.32 156.69 08.23 157.69 08.10 158.69 07.92 159.69 07.89 160.69 07.60
27 Jul 2008 117.66 08.82 118.66 09.03 119.66 09.04 120.66 09.04 121.66 09.24 122.66 09.23 123.66 09.22 124.66 09.41 125.66 09.39 126.66 09.57 127.66 09.54 128.66 09.70 129.66 09.66 130.66 09.81 131.66 09.76 132.66 09.90 133.66 09.83 134.66 09.96 135.66 10.08 136.66 09.99 137.66 10.09 138.66 10.18 139.66 10.26 140.66 10.32 141.66 10.18 142.66 10.22 143.66 10.26 144.66 10.27 145.66 10.47 146.66 10.45 147.66 10.41 148.66 10.36 149.66 10.47 150.66 10.37 151.66 10.43 152.66 10.47 153.66 10.47 154.66 10.43 155.66 10.35 156.66 10.41 157.66 10.42 158.66 10.37 159.66 10.23
28 Jul 2008 117.11 09.78 118.11 09.81 119.11 10.03 120.11 10.04 121.11 10.26 122.11 10.27 123.11 10.27 124.11 10.47 125.11 10.47 126.11 10.66 127.11 10.65 128.11 10.83 129.11 10.81 130.11 10.98 131.11 10.94 132.11 11.10 133.11 11.25 134.11 11.20 135.11 11.33 136.11 11.46 137.11 11.58 138.11 11.49 139.11 11.59 140.11 11.68 141.11 11.75 142.11 11.82 143.11 11.87 144.11 12.11 145.11 12.12 146.11 12.12 147.11 12.31 148.11 12.26 149.11 12.40 150.11 12.51 151.11 12.58 152.11 12.62 153.11 12.63 154.11 12.58 155.11 12.68 156.11 12.72 157.11 12.89 158.11 12.97 159.11 12.93
29 Jul 2008 116.11 10.81 117.11 10.85 118.11 10.89 119.11 11.12 120.11 11.15 121.11 11.37 122.11 11.40 123.11 11.61 124.11 11.63 125.11 11.84 126.11 11.84 127.11 12.04 128.11 12.04 129.11 12.23 130.11 12.21 131.11 12.39 132.11 12.57 133.11 12.73 134.11 12.69 135.11 12.84 136.11 12.99 137.11 13.12 138.11 13.25 139.11 13.36 140.11 13.47 141.11 13.56 142.11 13.64 143.11 13.70 144.11 13.95 145.11 13.98 146.11 14.19 147.11 14.38 148.11 14.34 149.11 14.48 150.11 14.59 151.11 14.85 152.11 14.88 153.11 15.06 154.11 15.18 155.11 15.42 156.11 15.58 157.11 15.82 158.11 15.90
30 Jul 2008 115.54 11.91 116.54 11.96 117.54 12.21 118.54 12.25 119.54 12.30 120.54 12.54 121.54 12.57 122.54 12.81 123.54 12.84 124.54 13.06 125.54 13.08 126.54 13.30 127.54 13.51 128.54 13.52 129.54 13.72 130.54 13.92 131.54 13.91 132.54 14.10 133.54 14.28 134.54 14.45 135.54 14.61 136.54 14.77 137.54 14.91 138.54 15.05 139.54 15.18 140.54 15.29 141.54 15.59 142.54 15.68 143.54 15.95 144.54 16.01 145.54 16.24 146.54 16.45 147.54 16.64 148.54 16.79 149.54 17.12 150.54 17.20 151.54 17.44 152.54 17.81 153.54 18.12 154.54 18.33 155.54 18.23 156.54 18.15
31 Jul 2008 114.55 13.14 115.55 13.21 116.55 13.47 117.55 13.53 118.55 13.79 119.55 13.84 120.55 14.09 121.55 14.14 122.55 14.39 123.55 14.43 124.55 14.67 125.55 14.70 126.55 14.93 127.55 15.16 128.55 15.38 129.55 15.40 130.55 15.61 131.55 15.82 132.55 16.02 133.55 16.22 134.55 16.40 135.55 16.58 136.55 16.76 137.55 16.92 138.55 17.08 139.55 17.42 140.55 17.55 141.55 17.87 142.55 17.97 143.55 18.26 144.55 18.53 145.55 18.77 146.55 19.00 147.55 18.99 148.55 18.95 149.55 18.87 150.55 18.94 151.55 18.74 152.55 18.87 153.55 18.70 154.55 18.77 155.55 18.62
01 Aug 2008 113.97 14.48 114.97 14.76 115.97 14.83 116.97 15.11 117.97 15.18 118.97 15.44 119.97 15.51 120.97 15.77 121.97 15.83 122.97 16.09 123.97 16.34 124.97 16.40 125.97 16.64 126.97 16.89 127.97 17.13 128.97 17.36 129.97 17.59 130.97 17.62 131.97 17.84 132.97 18.26 133.97 18.47 134.97 18.67 135.97 18.86 136.97 19.05 137.97 19.43 138.97 19.60 139.97 19.95 140.97 19.90 141.97 19.83 142.97 19.74 143.97 19.84 144.97 19.71 145.97 19.76 146.97 19.58 147.97 19.57 148.97 19.51 149.97 19.59 150.97 19.60 151.97 19.52 152.97 19.49 153.97 19.43 154.97 19.33 155.97 19.35
02 Aug 2008 113.00 16.00 114.00 16.09 115.00 16.38 116.00 16.47 117.00 16.75 118.00 17.03 119.00 17.11 120.00 17.39 121.00 17.67 122.00 17.74 123.00 18.01 124.00 18.28 125.00 18.54 126.00 18.61 127.00 18.87 128.00 19.12 129.00 19.37 130.00 19.62 131.00 20.07 132.00 20.30 133.00 20.54 134.00 20.77 135.00 20.79 136.00 20.60 137.00 20.61 138.00 20.61 139.00 20.60 140.00 20.58 141.00 20.54 142.00 20.50 143.00 20.63 144.00 20.54 145.00 20.43 146.00 20.50 147.00 20.52 148.00 20.51 149.00 20.43 150.00 20.27 151.00 20.40 152.00 20.34 153.00 20.33 154.00 20.15 155.00 20.27
03 Aug 2008 112.04 17.48 113.04 17.58 114.04 17.88 115.04 17.98 116.04 18.28 117.04 18.57 118.04 18.66 119.04 18.95 120.04 19.24 121.04 19.53 122.04 19.81 123.04 20.10 124.04 20.18 125.04 20.46 126.04 20.73 127.04 21.01 128.04 21.48 129.04 21.72 130.04 21.61 131.04 21.67 132.04 21.72 133.04 21.58 134.04 21.62 135.04 21.66 136.04 21.50 137.04 21.52 138.04 21.54 139.04 21.55 140.04 21.55 141.04 21.54 142.04 21.51 143.04 21.46 144.04 21.39 145.04 21.50 146.04 21.37 147.04 21.39 148.04 21.35 149.04 21.42 150.04 21.35 151.04 21.21 152.04 21.21 153.04 21.28 154.04 21.28
04 Aug 2008 111.35 18.96 112.35 19.27 113.35 19.38 114.35 19.68 115.35 19.99 116.35 20.29 117.35 20.54 118.35 20.69 119.35 20.97 120.35 21.18 121.35 21.40 122.35 21.61 123.35 21.83 124.35 22.05 125.35 22.26 126.35 22.65 127.35 22.73 128.35 22.61 129.35 22.69 130.35 22.77 131.35 22.65 132.35 22.72 133.35 22.58 134.35 22.64 135.35 22.70 136.35 22.55 137.35 22.59 138.35 22.63 139.35 22.65 140.35 22.47 141.35 22.47 142.35 22.45 143.35 22.61 144.35 22.54 145.35 22.43 146.35 22.46 147.35 22.41 148.35 22.42 149.35 22.51 150.35 22.46 151.35 22.49 152.35 22.36 153.35 22.45
05 Aug 2008 110.41 20.33 111.41 20.54 112.41 20.76 113.41 20.97 114.41 21.19 115.41 21.41 116.41 21.62 117.41 21.84 118.41 22.06 119.41 22.28 120.41 22.50 121.41 22.92 122.41 23.14 123.41 23.36 124.41 23.58 125.41 23.81 126.41 23.72 127.41 23.82 128.41 23.71 129.41 23.80 130.41 23.68 131.41 23.76 132.41 23.64 133.41 23.72 134.41 23.79 135.41 23.65 136.41 23.71 137.41 23.76 138.41 23.60 139.41 23.62 140.41 23.64 141.41 23.63 142.41 23.59 143.41 23.71 144.41 23.76 145.41 23.71 146.41 23.62 147.41 23.70 148.41 23.76 149.41 23.64 150.41 23.74 151.41 23.65 152.41 23.78
06 Aug 2008 109.92 21.36 110.92 21.58 111.92 21.80 112.92 22.01 113.92 22.23 114.92 22.45 115.92 22.87 116.92 23.09 117.92 23.32 118.92 23.54 119.92 23.77 120.92 23.99 121.92 24.22 122.92 24.45 123.92 24.68 124.92 24.77 125.92 24.66 126.92 24.75 127.92 24.63 128.92 24.71 129.92 24.78 130.92 24.65 131.92 24.71 132.92 24.77 133.92 24.61 134.92 24.64 135.92 24.66 136.92 24.66 137.92 24.63 138.92 24.75 139.92 24.61 140.92 24.75 141.92 24.80 142.92 24.76 143.92 24.83 144.92 24.72 145.92 24.82 146.92 24.74 147.92 24.86 148.92 24.79 149.92 24.92 150.92 25.04
07 Aug 2008 108.99 22.09 109.99 22.31 110.99 22.73 111.99 22.95 112.99 23.17 113.99 23.39 114.99 23.62 115.99 23.84 116.99 24.07 117.99 24.29 118.99 24.52 119.99 24.75 120.99 24.98 121.99 25.22 122.99 25.41 123.99 25.46 124.99 25.50 125.99 25.53 126.99 25.55 127.99 25.55 128.99 25.53 129.99 25.49 130.99 25.41 131.99 25.48 132.99 25.48 133.99 25.54 134.99 25.50 135.99 25.50 136.99 25.55 137.99 25.62 138.99 25.52 139.99 25.64 140.99 25.58 141.99 25.53 142.99 25.68 143.99 25.64 144.99 25.80 145.99 25.75 146.99 25.89 147.99 25.81 148.99 25.91 149.99 26.18
08 Aug 2008 108.38 22.52 109.38 22.74 110.38 22.96 111.38 23.18 112.38 23.40 113.38 23.63 114.38 23.87 115.38 24.09 116.38 24.32 117.38 24.55 118.38 24.98 119.38 25.21 120.38 25.45 121.38 25.69 122.38 25.63 123.38 25.68 124.38 25.67 125.38 25.77 126.38 25.71 127.38 25.76 128.38 25.67 129.38 25.70 130.38 25.73 131.38 25.80 132.38 25.70 133.38 25.84 134.38 25.80 135.38 25.80 136.38 25.81 137.38 25.84 138.38 25.88 139.38 25.92 140.38 25.95 141.38 25.97 142.38 25.98 143.38 25.96 144.38 26.11 145.38 26.23 146.38 26.31 147.38 26.36 148.38 26.77 149.38 29.03 150.38 30.53
09 Aug 2008 107.47 22.32 108.47 22.54 109.47 22.76 110.47 22.99 111.47 23.21 112.47 23.64 113.47 23.87 114.47 24.10 115.47 24.33 116.47 24.57 117.47 24.80 118.47 25.04 119.47 25.28 120.47 25.52 121.47 25.56 122.47 25.68 123.47 25.65 124.47 25.66 125.47 25.52 126.47 25.64 127.47 25.60 128.47 25.61 129.47 25.67 130.47 25.56 131.47 25.70 132.47 25.66 133.47 25.64 134.47 25.63 135.47 25.61 136.47 25.78 137.47 25.73 138.47 25.84 139.47 25.92 140.47 25.95 141.47 25.93 142.47 26.06 143.47 25.95 144.47 16.30 145.47 16.39 146.47 16.67 147.47 30.32 148.47 30.70 149.47 30.81
10 Aug 2008 106.85 22.34 107.85 22.74 108.85 23.04 109.85 23.27 110.85 23.49 111.85 23.72 112.85 23.95 113.85 24.18 114.85 24.42 115.85 24.86 116.85 25.09 117.85 25.34 118.85 25.58 119.85 25.77 120.85 25.83 121.85 25.76 122.85 25.77 123.85 25.65 124.85 25.81 125.85 25.65 126.85 25.76 127.85 25.73 128.85 25.75 129.85 25.80 130.85 25.85 131.85 25.70 132.85 25.71 133.85 25.88 134.85 25.78 135.85 25.81 136.85 25.96 137.85 25.83 138.85 14.87 139.85 14.94 140.85 15.21 141.85 15.28 142.85 15.54 143.85 15.80 144.85 16.06 145.85 16.12 146.85 30.74 147.85 30.86 148.85 31.19
11 Aug 2008 106.20 21.15 107.20 21.51 108.20 22.07 109.20 22.66 110.20 23.24 111.20 23.59 112.20 23.82 113.20 24.05 114.20 24.29 115.20 24.53 116.20 24.77 117.20 25.01 118.20 25.44 119.20 25.46 120.20 25.40 121.20 25.48 122.20 25.50 123.20 25.48 124.20 25.41 125.20 25.48 126.20 25.43 127.20 25.43 128.20 25.42 129.20 25.54 130.20 25.54 131.20 25.41 132.20 25.52 133.20 12.97 134.20 13.23 135.20 13.28 136.20 13.53 137.20 13.58 138.20 13.83 139.20 14.07 140.20 14.10 141.20 14.34 142.20 14.57 143.20 14.79 144.20 15.01 145.20 15.02 146.20 15.23 147.20 30.82
12 Aug 2008 105.32 19.42 106.32 19.84 107.32 20.33 108.32 20.86 109.32 21.42 110.32 22.01 111.32 22.65 112.32 23.53 113.32 24.28 114.32 24.52 115.32 24.76 116.32 25.01 117.32 25.25 118.32 25.47 119.32 25.34 120.32 25.35 121.32 25.38 122.32 25.49 123.32 25.46 124.32 25.30 125.32 25.33 126.32 25.45 127.32 25.31 128.32 11.50 129.32 11.75 130.32 11.79 131.32 12.02 132.32 12.26 133.32 12.29 134.32 12.51 135.32 12.53 136.32 12.75 137.32 12.96 138.32 13.16 139.32 13.16 140.32 13.36 141.32 13.55 142.32 13.73 143.32 13.90 144.32 14.07 145.32 14.23 146.32 14.38
13 Aug 2008 104.67 16.67 105.67 17.01 106.67 17.55 107.67 17.89 108.67 18.25 109.67 18.81 110.67 19.39 111.67 19.98 112.67 20.80 113.67 21.84 114.67 23.13 115.67 24.68 116.67 25.08 117.67 25.12 118.67 25.20 119.67 25.27 120.67 25.10 121.67 25.15 122.67 25.09 123.67 10.28 124.67 10.31 125.67 10.54 126.67 10.57 127.67 10.79 128.67 10.80 129.67 11.02 130.67 11.02 131.67 11.23 132.67 11.23 133.67 11.42 134.67 11.61 135.67 11.79 136.67 11.76 137.67 11.93 138.67 12.09 139.67 12.25 140.67 12.39 141.67 12.53 142.67 12.65 143.67 12.77 144.67 12.87 145.67 12.96 146.67 13.23
14 Aug 2008 103.80 13.41 104.80 13.53 105.80 13.63 106.80 07.57 107.80 07.83 108.80 07.89 109.80 07.94 110.80 07.99 111.80 08.24 112.80 08.29 113.80 08.34 114.80 08.58 115.80 08.62 116.80 08.65 117.80 08.89 118.80 08.91 119.80 08.94 120.80 09.16 121.80 09.18 122.80 09.20 123.80 09.41 124.80 09.41 125.80 09.62 126.80 09.61 127.80 09.81 128.80 09.80 129.80 09.98 130.80 10.16 131.80 10.13 132.80 10.29 133.80 10.45 134.80 10.40 135.80 10.54 136.80 10.68 137.80 10.80 138.80 10.92 139.80 10.83 140.80 10.92 141.80 11.20 142.80 11.27 143.80 11.33 144.80 11.37 145.80 11.39
15 Aug 2008 103.14 10.20 104.14 07.25 105.14 07.30 106.14 07.35 107.14 07.39 108.14 07.64 109.14 07.68 110.14 07.72 111.14 07.75 112.14 07.98 113.14 08.01 114.14 08.04 115.14 08.06 116.14 08.28 117.14 08.30 118.14 08.31 119.14 08.52 120.14 08.52 121.14 08.72 122.14 08.72 123.14 08.71 124.14 08.89 125.14 08.87 126.14 09.05 127.14 09.02 128.14 09.19 129.14 09.15 130.14 09.30 131.14 09.45 132.14 09.39 133.14 09.52 134.14 09.64 135.14 09.56 136.14 09.66 137.14 09.76 138.14 09.84 139.14 09.92 140.14 09.98 141.14 10.03 142.14 10.06 143.14 10.08 144.14 10.09 145.14 10.07
16 Aug 2008 102.29 07.34 103.29 07.21 104.29 06.91 105.29 07.12 106.29 07.15 107.29 07.18 108.29 07.21 109.29 07.44 110.29 07.46 111.29 07.48 112.29 07.50 113.29 07.71 114.29 07.72 115.29 07.73 116.29 07.73 117.29 07.92 118.29 07.92 119.29 07.91 120.29 08.09 121.29 08.07 122.29 08.25 123.29 08.22 124.29 08.19 125.29 08.35 126.29 08.30 127.29 08.45 128.29 08.39 129.29 08.53 130.29 08.46 143.29 18.84 144.29 18.88
17 Aug 2008 101.63 06.63 102.63 06.66 103.63 06.69 104.63 06.72 105.63 06.74 106.63 06.96 107.63 06.98 108.63 07.00 109.63 07.01 110.63 07.02 111.63 07.22 112.63 07.23 113.63 07.22 114.63 07.22 115.63 07.41 116.63 07.39 117.63 07.38 118.63 07.55 119.63 07.53 120.63 07.50 121.63 07.66 122.63 07.62 123.63 07.57 124.63 07.72 125.63 07.66 126.63 07.80 127.63 07.72 128.63 07.85 129.63 07.76 130.63 55.71 131.63 55.71 132.63 55.71 133.63 55.71 134.63 55.71 135.63 55.71 136.63 55.71 137.63 55.71 138.63 55.71 139.63 55.71 140.63 55.71 141.63 55.71 142.63 55.71 143.63 55.71
18 Aug 2008 100.79 06.28 101.79 06.31 102.79 06.33 103.79 06.55 104.79 06.57 105.79 06.58 106.79 06.59 107.79 06.60 108.79 06.61 109.79 06.81 110.79 06.80 111.79 06.80 112.79 06.79 113.79 06.97 114.79 06.96 115.79 06.94 116.79 06.91 117.79 07.08 118.79 07.04 119.79 07.00 120.79 07.16 121.79 07.11 122.79 07.06 123.79 07.20 124.79 07.13 125.79 07.06 126.79 07.18 127.79 07.10 128.79 07.21 129.79 07.11 130.79 55.80 131.79 55.80 132.79 55.80 133.79 55.80 134.79 55.80 135.79 55.80 136.79 55.80 137.79 55.80 138.79 55.80 139.79 55.80 140.79 55.80 141.79 55.80 142.79 55.80
19 Aug 2008 100.12 05.87 101.12 05.89 102.12 05.91 103.12 05.93 104.12 05.94 105.12 05.94 106.12 05.95 107.12 06.15 108.12 06.15 109.12 06.14 110.12 06.13 111.12 06.12 112.12 06.31 113.12 06.29 114.12 06.26 115.12 06.24 116.12 06.40 117.12 06.37 118.12 06.33 119.12 06.28 120.12 06.43 121.12 06.38 122.12 06.32 123.12 06.45 124.12 06.38 125.12 06.31 126.12 06.42 127.12 06.34 128.12 06.24 129.12 06.34 130.12 06.23 131.12 55.59 132.12 55.59 133.12 55.59 134.12 55.59 135.12 55.59 136.12 55.59 137.12 55.59 138.12 55.59 139.12 55.59 140.12 55.59
20 Aug 2008 099.45 05.33 100.45 05.34 101.45 05.36 102.45 05.37 103.45 05.57 104.45 05.58 105.45 05.58 106.45 05.57 107.45 05.57 108.45 05.56 109.45 05.75 110.45 05.73 111.45 05.71 112.45 05.69 113.45 05.66 114.45 05.63 115.45 05.79 116.45 05.75 117.45 05.71 118.45 05.66 119.45 05.81 120.45 05.75 121.45 05.69 122.45 05.62 123.45 05.75 124.45 05.67 125.45 05.59 126.45 05.70 127.45 05.61 128.45 05.51 129.45 05.60 130.45 05.49 131.45 05.37 132.45 55.42 133.45 55.42 134.45 55.42 135.45 55.42 136.45 55.42 137.45 55.42 138.45 55.42 139.45 55.42
21 Aug 2008 098.63 05.11 099.63 05.12 100.63 05.13 101.63 05.14 102.63 05.15 103.63 05.15 104.63 05.15 105.63 05.14 106.63 05.33 107.63 05.32 108.63 05.31 109.63 05.29 110.63 05.27 111.63 05.24 112.63 05.22 113.63 05.38 114.63 05.35 115.63 05.31 116.63 05.26 117.63 05.21 118.63 05.36 119.63 05.30 120.63 05.24 121.63 05.18 122.63 05.31 123.63 05.23 124.63 05.15 125.63 05.06 126.63 05.17 127.63 05.08 128.63 04.97 129.63 04.87 130.63 04.95 131.63 04.83 132.63 04.70 133.63 55.36 134.63 55.36 135.63 55.36 136.63 55.36 137.63 55.36 138.63 55.36
22 Aug 2008 097.96 04.73 098.96 04.74 099.96 04.75 100.96 04.95 101.96 04.96 102.96 04.96 103.96 04.96 104.96 04.95 105.96 04.94 106.96 04.93 107.96 04.92 108.96 04.90 109.96 05.08 110.96 05.05 111.96 05.02 112.96 04.99 113.96 04.95 114.96 04.91 115.96 04.87 116.96 05.02 117.96 04.97 118.96 04.91 119.96 04.85 120.96 04.79 121.96 04.92 122.96 04.85 123.96 04.77 124.96 04.69 125.96 04.60 126.96 04.71 127.96 04.61 128.96 04.51 129.96 04.40 130.96 04.48 131.96 04.36 132.96 04.24 133.96 04.31 134.96 55.30 135.96 55.30 136.96 55.30 137.96 55.30
23 Aug 2008 097.15 04.57 098.15 04.58 099.15 04.59 100.15 04.60 101.15 04.60 102.15 04.60 103.15 04.60 104.15 04.80 105.15 04.79 106.15 04.78 107.15 04.76 108.15 04.74 109.15 04.72 110.15 04.70 111.15 04.67 112.15 04.64 113.15 04.61 114.15 04.77 115.15 04.73 116.15 04.68 117.15 04.64 118.15 04.58 119.15 04.53 120.15 04.47 121.15 04.60 122.15 04.53 123.15 04.46 124.15 04.38 125.15 04.30 126.15 04.41 127.15 04.32 128.15 04.23 129.15 04.13 130.15 04.02 131.15 04.11 132.15 03.99 133.15 03.87 134.15 03.94 135.15 03.81 136.15 55.24 137.15 55.24
24 Aug 2008 096.45 04.28 097.45 04.30 098.45 04.31 099.45 04.32 100.45 04.33 101.45 04.33 102.45 04.33 103.45 04.33 104.45 04.32 105.45 04.31 106.45 04.30 107.45 04.28 108.45 04.46 109.45 04.44 110.45 04.42 111.45 04.39 112.45 04.36 113.45 04.32 114.45 04.28 115.45 04.24 116.45 04.20 117.45 04.15 118.45 04.30 119.45 04.24 120.45 04.18 121.45 04.12 122.45 04.05 123.45 03.98 124.45 04.10 125.45 04.02 126.45 03.93 127.45 03.84 128.45 03.75 129.45 03.65 130.45 03.75 131.45 03.64 132.45 03.53 133.45 03.41 134.45 03.49 135.45 03.36
25 Aug 2008 095.65 04.20 096.65 04.21 097.65 04.23 098.65 04.24 099.65 04.25 100.65 04.25 101.65 04.26 102.65 04.26 103.65 04.25 104.65 04.25 105.65 04.24 106.65 04.23 107.65 04.21 108.65 04.19 109.65 04.17 110.65 04.15 111.65 04.12 112.65 04.29 113.65 04.26 114.65 04.22 115.65 04.18 116.65 04.13 117.65 04.09 118.65 04.03 119.65 03.98 120.65 03.92 121.65 03.86 122.65 03.99 123.65 03.92 124.65 03.85 125.65 03.77 126.65 03.69 127.65 03.61 128.65 03.72 129.65 03.62 130.65 03.52 131.65 03.42 132.65 03.31 133.65 03.20 134.65 03.28
26 Aug 2008 094.97 04.12 095.97 04.14 096.97 04.16 097.97 04.18 098.97 04.19 099.97 04.20 100.97 04.21 101.97 04.21 102.97 04.21 103.97 04.21 104.97 04.20 105.97 04.20 106.97 04.18 107.97 04.17 108.97 04.15 109.97 04.13 110.97 04.11 111.97 04.08 112.97 04.05 113.97 04.02 114.97 03.99 115.97 03.95 116.97 04.10 117.97 04.06 118.97 04.01 119.97 03.96 120.97 03.90 121.97 03.84 122.97 03.78 123.97 03.71 124.97 03.64 125.97 03.77 126.97 03.69 127.97 03.61 128.97 03.52 129.97 03.43 130.97 03.34 131.97 03.24 132.97 03.34 133.97 03.23
27 Aug 2008 094.28 04.06 095.28 04.08 096.28 04.10 097.28 04.12 098.28 04.14 099.28 04.16 100.28 04.17 101.28 04.18 102.28 04.18 103.28 04.18 104.28 04.18 105.28 04.18 106.28 04.18 107.28 04.17 108.28 04.15 109.28 04.14 110.28 04.12 111.28 04.10 112.28 04.08 113.28 04.05 114.28 04.02 115.28 03.99 116.28 03.95 117.28 03.91 118.28 03.87 119.28 03.82 120.28 03.77 121.28 03.92 122.28 03.86 123.28 03.80 124.28 03.74 125.28 03.67 126.28 03.60 127.28 03.53 128.28 03.45 129.28 03.37 130.28 03.49 131.28 03.40 132.28 03.31 133.28 03.21
28 Aug 2008 093.50 03.91 094.50 03.94 095.50 03.97 096.50 04.00 097.50 04.02 098.50 04.04 099.50 04.06 100.50 04.08 101.50 04.09 102.50 04.10 103.50 04.10 104.50 04.11 105.50 04.11 106.50 04.10 107.50 04.10 108.50 04.09 109.50 04.08 110.50 04.06 111.50 04.05 112.50 04.02 113.50 04.00 114.50 03.97 115.50 03.95 116.50 03.91 117.50 03.88 118.50 03.84 119.50 03.80 120.50 03.75 121.50 03.70 122.50 03.65 123.50 03.60 124.50 03.54 125.50 03.68 126.50 03.61 127.50 03.54 128.50 03.47 129.50 03.40 130.50 03.32 131.50 03.24 132.50 03.15
29 Aug 2008 092.81 03.82 093.81 03.86 094.81 03.90 095.81 03.93 096.81 03.96 097.81 03.99 098.81 04.01 099.81 04.04 100.81 04.05 101.81 04.07 102.81 04.08 103.81 04.09 104.81 04.10 105.81 04.10 106.81 04.11 107.81 04.10 108.81 04.10 109.81 04.09 110.81 04.08 111.81 04.07 112.81 04.05 113.81 04.03 114.81 04.01 115.81 03.98 116.81 03.96 117.81 03.92 118.81 03.89 119.81 03.85 120.81 03.81 121.81 03.77 122.81 03.72 123.81 03.67 124.81 03.62 125.81 03.56 126.81 03.50 127.81 03.44 128.81 03.57 129.81 03.50 130.81 03.43
30 Aug 2008 092.04 03.76 093.04 03.81 094.04 03.86 095.04 03.90 096.04 03.94 097.04 03.98 098.04 04.01 099.04 04.04 100.04 04.07 101.04 04.09 102.04 04.11 103.04 04.13 104.04 04.15 105.04 04.16 106.04 04.17 107.04 04.17 108.04 04.18 109.04 04.18 110.04 04.17 111.04 04.17 112.04 04.16 113.04 04.15 114.04 04.14 115.04 04.12 116.04 04.10 117.04 04.08 118.04 04.05 119.04 04.02 120.04 03.99 121.04 03.95 122.04 03.92 123.04 03.88 124.04 03.83 125.04 03.79 126.04 03.74 127.04 03.68 128.04 03.63 129.04 03.57 130.04 03.50
31 Aug 2008 091.34 03.79 092.34 03.85 093.34 03.91 094.34 03.76 095.34 03.81 096.34 03.86 097.34 03.90 098.34 03.94 099.34 03.98 100.34 04.01 101.34 04.04 102.34 04.07 103.34 04.10 104.34 04.12 105.34 04.14 106.34 04.15 107.34 04.16 108.34 04.17 109.34 04.18 110.34 04.18 111.34 04.18 112.34 04.18 113.34 04.18 114.34 04.17 115.34 04.16 116.34 04.14 117.34 04.13 118.34 04.11 119.34 04.08 120.34 04.06 121.34 04.03 122.34 04.00 123.34 03.96 124.34 03.93 125.34 03.89 126.34 03.84 127.34 03.79 128.34 03.75 129.34 03.69
01 Sep 2008 090.65 03.57 091.65 03.65 092.65 03.71 093.65 03.78 094.65 03.84 095.65 03.90 096.65 03.95 097.65 04.00 098.65 03.85 099.65 03.90 100.65 03.94 101.65 03.97 102.65 04.01 103.65 04.04 104.65 04.07 105.65 04.10 106.65 04.12 107.65 04.14 108.65 04.15 109.65 04.17 110.65 04.18 111.65 04.18 112.65 04.19 113.65 04.19 114.65 04.19 115.65 04.18 116.65 04.18 117.65 04.17 118.65 04.15 119.65 04.14 120.65 04.12 121.65 04.10 122.65 04.07 123.65 04.05 124.65 04.01 125.65 03.98 126.65 03.94 127.65 03.91 128.65 03.86
02 Sep 2008 089.89 03.48 090.89 03.56 091.89 03.45 092.89 03.52 093.89 03.60 094.89 03.67 095.89 03.74 096.89 03.80 097.89 03.86 098.89 03.92 099.89 03.97 100.89 04.02 101.89 03.87 102.89 03.91 103.89 03.95 104.89 03.99 105.89 04.02 106.89 04.05 107.89 04.08 108.89 04.11 109.89 04.13 110.89 04.15 111.89 04.16 112.89 04.17 113.89 04.18 114.89 04.19 115.89 04.19 116.89 04.19 117.89 04.19 118.89 04.19 119.89 04.18 120.89 04.17 121.89 04.15 122.89 04.14 123.89 04.12 124.89 04.09 125.89 04.07 126.89 04.04 127.89 04.01
03 Sep 2008 089.19 03.12 090.19 03.21 091.19 03.31 092.19 03.40 093.19 03.49 094.19 03.58 095.19 03.46 096.19 03.54 097.19 03.61 098.19 03.68 099.19 03.75 100.19 03.81 101.19 03.87 102.19 03.93 103.19 03.98 104.19 04.03 105.19 03.87 106.19 03.92 107.19 03.96 108.19 03.99 109.19 04.03 110.19 04.06 111.19 04.08 112.19 04.11 113.19 04.13 114.19 04.15 115.19 04.16 116.19 04.17 117.19 04.18 118.19 04.19 119.19 04.19 120.19 04.19 121.19 04.19 122.19 04.18 123.19 04.18 124.19 04.16 125.19 04.15 126.19 04.13 127.19 04.11
04 Sep 2008 088.50 03.25 089.50 03.37 090.50 03.29 091.50 03.20 092.50 03.11 093.50 03.21 094.50 03.30 095.50 03.40 096.50 03.48 097.50 03.37 098.50 03.45 099.50 03.53 100.50 03.60 101.50 03.67 102.50 03.74 103.50 03.80 104.50 03.86 105.50 03.92 106.50 03.97 107.50 03.82 108.50 03.87 109.50 03.91 110.50 03.95 111.50 03.99 112.50 04.02 113.50 04.05 114.50 04.08 115.50 04.10 116.50 04.12 117.50 04.14 118.50 04.16 119.50 04.17 120.50 04.18 121.50 04.18 122.50 04.19 123.50 04.19 124.50 04.19 125.50 04.18 126.50 04.17
05 Sep 2008 087.74 03.54 088.74 03.47 089.74 03.41 090.74 03.33 091.74 03.46 092.74 03.38 093.74 03.30 094.74 03.22 095.74 03.13 096.74 03.18 097.74 03.28 098.74 03.37 099.74 03.26 100.74 03.35 101.74 03.43 102.74 03.51 103.74 03.58 104.74 03.65 105.74 03.72 106.74 03.78 107.74 03.84 108.74 03.90 109.74 03.75 110.74 03.80 111.74 03.85 112.74 03.89 113.74 03.93 114.74 03.97 115.74 04.01 116.74 04.04 117.74 04.07 118.74 04.09 119.74 04.11 120.74 04.13 121.74 04.15 122.74 04.16 123.74 04.17 124.74 04.18 125.74 04.18
06 Sep 2008 087.04 03.71 088.04 03.66 089.04 03.60 090.04 03.55 091.04 03.49 092.04 03.42 093.04 03.35 094.04 03.48 095.04 03.41 096.04 03.33 097.04 03.25 098.04 03.17 099.04 03.08 100.04 03.09 101.04 03.18 102.04 03.08 103.04 03.17 104.04 03.25 105.04 03.33 106.04 03.41 107.04 03.49 108.04 03.56 109.04 03.63 110.04 03.69 111.04 03.75 112.04 03.61 113.04 03.66 114.04 03.71 115.04 03.76 116.04 03.81 117.04 03.85 118.04 03.89 119.04 03.92 120.04 03.95 121.04 03.98 122.04 04.01 123.04 04.03 124.04 04.05 125.04 04.07
07 Sep 2008 086.29 03.90 087.29 03.86 088.29 03.82 089.29 03.78 090.29 03.73 091.29 03.68 092.29 03.63 093.29 03.57 094.29 03.51 095.29 03.65 096.29 03.58 097.29 03.51 098.29 03.44 099.29 03.36 100.29 03.28 101.29 03.19 102.29 03.11 103.29 03.01 104.29 02.95 105.29 03.04 106.29 03.13 107.29 03.22 108.29 03.30 109.29 03.38 110.29 03.45 111.29 03.53 112.29 03.59 113.29 03.46 114.29 03.52 115.29 03.58 116.29 03.64 117.29 03.69 118.29 03.74 119.29 03.78 120.29 03.83 121.29 03.86 122.29 03.90 123.29 03.93 124.29 03.96
08 Sep 2008 085.79 04.10 086.79 04.07 087.79 04.04 088.79 04.01 089.79 03.98 090.79 03.94 091.79 03.90 092.79 03.86 093.79 03.81 094.79 03.76 095.79 03.71 096.79 03.85 097.79 03.79 098.79 03.73 099.79 03.66 100.79 03.59 101.79 03.52 102.79 03.44 103.79 03.36 104.79 03.28 105.79 03.19 106.79 03.30 107.79 03.20 108.79 03.10 109.79 03.19 110.79 03.27 111.79 03.36 112.79 03.44 113.79 03.51 114.79 03.38 115.79 03.45
09 Sep 2008 085.04 04.19 086.04 04.18 087.04 04.16 088.04 04.15 089.04 04.13 090.04 04.10 091.04 04.08 092.04 04.05 093.04 04.01 094.04 03.98 095.04 03.94 096.04 03.90 097.04 03.85 098.04 04.00 099.04 03.95 100.04 03.90 101.04 03.84 102.04 03.78 103.04 03.71 104.04 03.64 105.04 03.57 106.04 03.49 107.04 03.41 108.04 03.53 109.04 03.44 110.04 03.34 111.04 03.25 112.04 03.15 113.04 03.17 114.04 03.26 115.04 03.14
10 Sep 2008 084.30 04.23 085.30 04.24 086.30 04.24 087.30 04.23 088.30 04.23 089.30 04.22 090.30 04.20 091.30 04.19 092.30 04.17 093.30 04.15 094.30 04.12 095.30 04.10 096.30 04.06 097.30 04.03 098.30 04.19 099.30 04.15 100.30 04.11 101.30 04.06 102.30 04.01 103.30 03.95 104.30 03.90 105.30 03.83 106.30 03.77 107.30 03.70 108.30 03.83 109.30 03.75 110.30 03.67 111.30 03.59 112.30 03.50 113.30 03.40 114.30 03.31
11 Sep 2008 083.56 04.24 084.56 04.26 085.56 04.27 086.56 04.28 087.56 04.29 088.56 04.29 089.56 04.29 090.56 04.29 091.56 04.28 092.56 04.28 093.56 04.27 094.56 04.25 095.56 04.23 096.56 04.21 097.56 04.19 098.56 04.36 099.56 04.33 100.56 04.30 101.56 04.26 102.56 04.22 103.56 04.18 104.56 04.13 105.56 04.08 106.56 04.03 107.56 03.97 108.56 04.11 109.56 04.05 110.56 03.98 111.56 03.90 112.56 03.83 113.56 03.75
12 Sep 2008 082.82 04.22 083.82 04.25 084.82 04.27 085.82 04.29 086.82 04.31 087.82 04.33 088.82 04.35 089.82 04.36 090.82 04.37 091.82 04.37 092.82 04.37 093.82 04.37 094.82 04.37 095.82 04.36 096.82 04.35 097.82 04.34 098.82 04.52 099.82 04.51 100.82 04.48 101.82 04.46 102.82 04.43 103.82 04.40 104.82 04.36 105.82 04.32 106.82 04.28 107.82 04.43 108.82 04.38 109.82 04.33 110.82 04.27 111.82 04.21 112.82 04.14
13 Sep 2008 082.08 04.35 083.08 04.39 084.08 04.43 085.08 04.46 086.08 04.49 087.08 04.52 088.08 04.55 089.08 04.58 090.08 04.60 091.08 04.61 092.08 04.63 093.08 04.64 094.08 04.65 095.08 04.66 096.08 04.66 097.08 04.66 098.08 04.86 099.08 04.86 100.08 04.85 101.08 04.84 102.08 04.82 103.08 04.80 104.08 04.78 105.08 04.76 106.08 04.73 107.08 04.90 108.08 04.86 109.08 04.82 110.08 04.78 111.08 04.73 112.08 04.68
14 Sep 2008 081.34 04.31 082.34 04.36 083.34 04.41 084.34 04.46 085.34 04.50 086.34 04.55 087.34 04.59 088.34 04.62 089.34 04.66 090.34 04.69 091.34 04.71 092.34 04.74 093.34 04.76 094.34 04.78 095.34 04.80 096.34 04.81 097.34 05.02 098.34 05.03 099.34 05.04 100.34 05.04 101.34 05.04 102.34 05.03 103.34 05.03 104.34 05.01 105.34 05.00 106.34 05.18 107.34 05.16 108.34 05.14 109.34 05.11 110.34 05.08 111.34 05.04
15 Sep 2008 080.61 04.25 081.61 04.31 082.61 04.37 083.61 04.43 084.61 04.49 085.61 04.54 086.61 04.59 087.61 04.64 088.61 04.69 089.61 04.73 090.61 04.77 091.61 04.81 092.61 04.84 093.61 04.87 094.61 04.90 095.61 05.13 096.61 05.15 097.61 05.17 098.61 05.19 099.61 05.21 100.61 05.22 101.61 05.23 102.61 05.23 103.61 05.24 104.61 05.24 105.61 05.43 106.61 05.42 107.61 05.41 108.61 05.40 109.61 05.38 110.61 05.36
16 Sep 2008 079.87 04.26 080.87 04.33 081.87 04.40 090.87 04.94 091.87 04.98 092.87 05.03 093.87 05.27 094.87 05.31 095.87 05.34 096.87 05.37 097.87 05.40 098.87 05.43 099.87 05.46 100.87 05.48 101.87 05.50 102.87 05.51 103.87 05.73 104.87 05.74 105.87 05.74 106.87 05.75 107.87 05.75 108.87 05.74 109.87 05.74
17 Sep 2008 079.14 04.36 080.14 04.45 081.14 04.53 082.14 04.61 083.14 04.68 084.14 04.76 085.14 04.83 086.14 04.90 087.14 04.97 088.14 05.03 089.14 05.09 090.14 05.15 091.14 05.21 092.14 05.46 093.14 05.52 094.14 05.57 095.14 05.61 096.14 05.66 097.14 05.70 098.14 05.74 099.14 05.78 100.14 05.81 101.14 05.84 102.14 06.07 103.14 06.09 104.14 06.12 105.14 06.14 106.14 06.15 107.14 06.17 108.14 06.18 109.14 06.38
18 Sep 2008 078.41 04.52 079.41 04.61 080.41 04.70 081.41 04.79 082.41 04.88 083.41 04.96 084.41 05.04 085.41 05.12 086.41 05.20 087.41 05.27 088.41 05.34 089.41 05.61 090.41 05.68 091.41 05.75 092.41 05.81 093.41 05.87 094.41 05.93 095.41 05.98 096.41 06.03 097.41 06.08 098.41 06.13 099.41 06.38 100.41 06.42 101.41 06.46 102.41 06.50 103.41 06.53 104.41 06.57 105.41 06.59 106.41 06.82 107.41 06.84 108.41 06.86
19 Sep 2008 077.67 04.60 078.67 04.70 079.67 04.80 080.67 04.90 081.67 04.99 082.67 05.08 083.67 05.17 084.67 05.26 085.67 05.35 086.67 05.63 087.67 05.71 088.67 05.79 089.67 05.87 090.67 05.94 091.67 06.02 092.67 06.09 093.67 06.15 094.67 06.22 095.67 06.28 096.67 06.34 097.67 06.60 098.67 06.66 099.67 06.71 100.67 06.76 101.67 06.81 102.67 06.86 103.67 06.90 104.67 07.14 105.67 06.98 106.67 07.02 107.67 07.05
20 Sep 2008 076.94 04.90 077.94 05.01 078.94 05.11 079.94 05.21 080.94 05.32 081.94 05.42 082.94 05.51 083.94 05.81 084.94 05.90 085.94 06.00 086.94 06.09 087.94 06.17 088.94 06.26 089.94 06.34 090.94 06.42 091.94 06.50 092.94 06.58 093.94 06.86 094.94 06.93 095.94 07.00 096.94 07.07 097.94 07.14 098.94 07.20 099.94 07.26 100.94 07.12 101.94 07.18 102.94 07.03 103.94 07.09 104.94 06.94 105.94 06.98 106.94 06.83
21 Sep 2008 076.21 05.23 077.21 05.34 078.21 05.46 079.21 05.77 080.21 05.88 081.21 05.98 082.21 06.09 083.21 06.19 084.21 06.29 085.21 06.39 086.21 06.49 087.21 06.58 088.21 06.68 089.21 06.77 090.21 06.86 091.21 07.15 092.21 07.24 093.21 07.32 094.21 07.40 095.21 07.28 096.21 07.36 097.21 07.24 098.21 07.11 099.21 07.18 100.21 07.05 101.21 07.12 102.21 06.99 103.21 07.05 104.21 06.91 105.21 06.97 106.21 06.83
22 Sep 2008 075.48 05.89 076.48 06.01 077.48 06.13 078.48 06.25 079.48 06.36 080.48 06.48 081.48 06.59 082.48 06.70 083.48 06.81 084.48 06.91 085.48 07.02 086.48 07.32 087.48 07.42 088.48 07.48 089.48 07.50 090.48 07.52 091.48 07.61 092.48 07.50 093.48 07.39 094.48 07.48 095.48 07.37 096.48 07.46 097.48 07.34 098.48 07.42 099.48 07.30 100.48 07.18 101.48 07.25 102.48 07.13 103.48 07.20 104.48 07.07
23 Sep 2008 084.75 07.38 085.75 07.41 086.75 07.44 087.75 07.67 088.75 07.69 089.75 07.70 090.75 07.73 091.75 07.70 092.75 07.80 093.75 07.70 094.75 07.59
24 Sep 2008 084.01 07.80 085.01 07.84 086.01 07.87 087.01 07.90 088.01 07.93 089.01 08.15 090.01 08.14 091.01 08.19 092.01 08.15 093.01 08.26 094.01 08.16
25 Sep 2008 083.28 08.36 084.28 08.40 085.28 08.43 086.28 08.66 087.28 08.68 088.28 08.71 089.28 08.73 090.28 08.95 091.28 08.94 092.28 08.99 093.28 08.97
26 Sep 2008 082.55 09.13 083.55 09.16 084.55 09.19 085.55 09.22 086.55 09.25 087.55 09.47 088.55 09.50 089.55 09.52 090.55 09.74 091.55 09.76 092.55 09.67
27 Sep 2008 081.81 09.84 082.81 09.87 083.81 10.10 084.81 10.13 085.81 10.15 086.81 10.18 087.81 10.40 088.81 10.42 089.81 10.44 090.81 10.66 091.81 10.62
28 Sep 2008 081.07 10.90 082.07 10.93 083.07 10.96 084.07 10.98 085.07 11.20 086.07 11.23 087.07 11.25 088.07 11.47 089.07 11.49 090.07 11.50 091.07 11.72
29 Sep 2008 080.33 11.79 081.33 11.81 082.33 12.03 083.33 12.05 084.33 12.07 085.33 12.29 086.33 12.31 087.33 12.33 088.33 12.55 089.33 12.57 090.33 12.58
30 Sep 2008 079.60 12.79 080.60 12.81 081.60 12.83 082.60 13.05 083.60 13.07 084.60 13.09 085.60 13.30 086.60 13.32 087.60 13.33 088.60 13.55 089.60 13.51
01 Oct 2008 078.85 13.54 079.85 13.55 080.85 13.77 081.85 13.78 082.85 13.80 083.85 14.01 084.85 14.02 085.85 14.24 086.85 14.25 087.85 14.26 088.85 14.33
02 Oct 2008 078.11 14.29 079.11 14.30 080.11 14.31 081.11 14.52 082.11 14.53 083.11 14.54 084.11 14.75 085.11 14.76 086.11 14.96 087.11 14.87 088.11 14.98
03 Oct 2008 077.36 14.63 078.36 14.64 079.36 14.84 080.36 14.85 081.36 15.06 082.36 15.06 083.36 15.07 084.36 15.15 085.36 15.24 086.36 15.33 087.36 15.23
04 Oct 2008 076.62 14.73 077.62 14.93 078.62 14.93 079.62 15.13 080.62 15.13 081.62 15.29 082.62 15.33 083.62 15.23 084.62 15.30 085.62 15.36 086.62 15.22
05 Oct 2008 075.87 15.05 076.87 15.04 077.87 15.24 078.87 15.22 079.87 15.27 080.87 15.31 081.87 15.35 082.87 15.39 083.87 15.22 084.87 15.25 085.87 15.27
06 Oct 2008 075.11 14.34 076.11 14.57 077.11 14.59 078.11 14.81 079.11 14.82 080.11 14.83 081.11 14.83 082.11 14.83 083.11 14.82 084.11 15.00 085.11 14.97
07 Oct 2008 074.35 13.21 075.35 13.41 076.35 13.59 077.35 13.77 078.35 13.75 079.35 13.92 080.35 14.08 081.35 14.23 082.35 14.37 083.35 14.50
08 Oct 2008 073.59 12.11 074.59 12.28 075.59 12.43 076.59 12.58 077.59 12.52 078.59 12.65 079.59 12.77 080.59 12.87 081.59 12.97 082.59 13.06
09 Oct 2008 072.83 10.95 073.83 10.88 074.83 11.01 075.83 11.13 076.83 11.23 077.83 11.33 078.83 11.22 079.83 11.30 080.83 11.36 081.83 11.41 082.83 11.64
10 Oct 2008 072.06 09.74 073.06 09.65 074.06 09.76 075.06 09.85 076.06 09.74 077.06 09.81 078.06 09.88 079.06 09.93 080.06 09.97 081.06 10.00 082.06 10.01
11 Oct 2008 071.29 08.40 072.29 08.50 073.29 08.39 074.29 08.48 075.29 08.55 076.29 08.41 077.29 08.46 078.29 08.50 079.29 08.53 080.29 08.55 081.29 08.55
12 Oct 2008 070.52 07.51 071.52 07.40 072.52 07.48 073.52 07.36 074.52 07.42 075.52 07.28 076.52 07.33 077.52 07.36 078.52 07.19 079.52 07.20 080.52 07.20
13 Oct 2008 069.74 06.39 070.74 06.48 071.74 06.36 072.74 06.43 073.74 06.30 074.74 06.36 075.74 06.21 076.74 06.25 077.74 06.08 078.74 06.10 079.74 05.90
14 Oct 2008 068.96 05.79 069.96 05.69 070.96 05.57 071.96 05.65 072.96 05.52 073.96 05.58 074.96 05.43 075.96 05.48 076.96 05.32 077.96 05.35
15 Oct 2008 068.17 05.09 069.17 05.18 070.17 05.07 071.17 04.96 072.17 05.03 073.17 04.90 074.17 04.76 075.17 04.82 076.17 04.67 077.17 04.51 078.17 04.54
16 Oct 2008 067.37 04.72 068.37 04.62 069.37 04.52 070.37 04.61 071.37 04.49 072.37 04.37 073.37 04.44 074.37 04.31 075.37 04.16 076.37 04.21 077.37 04.06
17 Oct 2008 066.58 04.42 067.58 04.32 068.58 04.23 069.58 04.32 070.58 04.21 071.58 04.10 072.58 03.98 073.58 04.06 074.58 03.92 075.58 03.79
18 Oct 2008 065.77 04.02 066.77 03.93 067.77 03.84 068.77 03.75 069.77 03.85 070.77 03.74 071.77 03.63 072.77 03.52 073.77 03.60 074.77 03.47 075.77 03.36
19 Oct 2008 064.96 03.85 065.96 03.77 066.96 03.68 067.96 03.80 068.96 03.70 069.96 03.61 070.96 03.51 071.96 03.40 072.96 03.29 073.96 03.38 074.96 03.26
20 Oct 2008 064.15 03.71 065.15 03.64 066.15 03.76 067.15 03.69 068.15 03.60 069.15 03.51 070.15 03.42 071.15 03.33 072.15 03.43 073.15 03.32 074.15 03.22
21 Oct 2008 063.33 03.81 064.33 03.74 065.33 03.68 066.33 03.60 067.33 03.53 068.33 03.45 069.33 03.37 070.33 03.48 071.33 03.39 072.33 03.30 073.33 03.20
22 Oct 2008 062.50 03.65 063.50 03.60 064.50 03.74 065.50 03.68 066.50 03.61 067.50 03.54 068.50 03.47 069.50 03.39 070.50 03.31 071.50 03.23 072.50 03.14
23 Oct 2008 061.67 03.77 062.67 03.73 063.67 03.68 064.67 03.62 065.67 03.57 066.67 03.51 067.67 03.44 068.67 03.58 069.67 03.51 070.67 03.43 071.67 03.36
24 Oct 2008 060.83 03.96 061.83 03.92 062.83 03.88 063.83 03.84 064.83 03.79 065.83 03.74 066.83 03.69 067.83 03.63 068.83 03.57 069.83 03.51 070.83 03.44
25 Oct 2008 059.98 04.07 060.98 04.04 061.98 04.01 062.98 03.97 063.98 03.94 064.98 03.90 065.98 03.85 066.98 03.81 067.98 03.76 068.98 03.70 069.98 03.65
26 Oct 2008 059.12 04.15 060.12 04.13 061.12 04.11 062.12 04.09 063.12 04.06 064.12 04.03 065.12 04.00 066.12 03.96 067.12 03.92 068.12 03.88 069.12 03.83
27 Oct 2008 058.26 04.20 059.26 04.19 060.26 04.18 061.26 04.17 062.26 04.15 063.26 04.13 064.26 04.11 065.26 04.08 066.26 04.06 067.26 04.02 068.26 03.99
28 Oct 2008 057.39 04.20 058.39 04.20 059.39 04.21 060.39 04.20 061.39 04.20 062.39 04.19 063.39 04.18 064.39 04.17 065.39 04.15 066.39 04.13 067.39 04.11
29 Oct 2008 056.51 04.15 057.51 04.16 058.51 04.18 059.51 04.19 060.51 04.20 061.51 04.20 062.51 04.20 063.51 04.20 064.51 04.20 065.51 04.19 066.51 04.18
30 Oct 2008 055.63 04.03 056.63 04.06 057.63 04.09 058.63 04.11 059.63 04.13 060.63 04.15 061.63 04.17 062.63 04.18 063.63 04.19 064.63 04.19 065.63 04.20
31 Oct 2008 054.74 03.65 055.74 03.70 056.74 03.54 057.74 03.58 058.74 03.61 059.74 03.64 060.74 03.67 061.74 03.70 062.74 03.52 063.74 03.54 064.74 03.55
01 Nov 2008 053.83 02.94 054.83 02.80 055.83 02.86 056.83 02.91 057.83 02.76 058.83 02.80 059.83 02.84 060.83 02.88 061.83 02.92 062.83 02.75 063.83 02.78
09 Nov 2008 046.28 51.57 047.28 51.57
10 Nov 2008 045.30 51.64 046.30 51.64 047.30 51.64 048.30 51.64