;;File created using SAA zone 5 
02 Jul 2007 180.00 06.58 181.00 06.54 182.00 06.70 183.00 06.65 184.00 06.60 185.00 06.54 186.00 06.68 187.00 06.61 188.00 06.53 189.00 06.65 146.90 05.88 147.90 05.82 148.90 05.55 149.90 05.46 150.90 05.35 151.90 05.43 152.90 05.48 153.90 05.53 154.90 05.58 155.90 05.62 156.90 05.66 157.90 05.70 158.90 05.74 159.90 05.77 160.90 05.80 161.90 06.03 162.90 06.06 163.90 06.08 164.90 06.10 165.90 06.11 166.90 06.13 167.90 06.14 168.90 06.34 169.90 06.35 170.90 06.35 171.90 06.34 172.90 06.34 173.90 06.53 174.90 06.51 175.90 06.50 176.90 06.47 177.90 06.45 178.90 06.62 179.90 06.59
03 Jul 2007 180.00 07.19 181.00 07.37 182.00 07.34 183.00 07.30 184.00 07.47 185.00 07.42 186.00 07.38 187.00 07.52 188.00 07.47 145.73 07.21 146.73 07.18 147.73 07.14 148.73 07.09 149.73 07.01 150.73 06.92 151.73 06.81 152.73 06.67 153.73 06.52 154.73 06.34 155.73 06.34 156.73 06.11 157.73 06.02 158.73 06.07 159.73 06.12 160.73 06.36 161.73 06.40 162.73 06.44 163.73 06.47 164.73 06.50 165.73 06.53 166.73 06.56 167.73 06.78 168.73 06.80 169.73 06.82 170.73 06.83 171.73 06.84 172.73 07.05 173.73 07.05 174.73 07.05 175.73 07.05 176.73 07.04 177.73 07.23 178.73 07.21 179.73 07.20
04 Jul 2007 180.00 07.92 181.00 07.91 182.00 07.90 183.00 08.08 184.00 08.06 185.00 08.03 186.00 08.20 187.00 08.16 144.57 08.42 145.57 08.42 146.57 08.42 147.57 08.40 148.57 08.36 149.57 08.30 150.57 08.23 151.57 08.13 152.57 08.22 153.57 08.07 154.57 08.11 155.57 07.91 156.57 07.88 157.57 07.82 158.57 07.53 159.57 07.39 160.57 07.40 161.57 07.17 162.57 07.08 163.57 06.79 164.57 06.83 165.57 07.07 166.57 07.11 167.57 07.14 168.57 07.17 169.57 07.20 170.57 07.23 171.57 07.45 172.57 07.48 173.57 07.49 174.57 07.51 175.57 07.72 176.57 07.72 177.57 07.73 178.57 07.73 179.57 07.92
05 Jul 2007 180.00 08.64 181.00 08.85 182.00 08.85 183.00 08.85 184.00 09.04 185.00 09.03 186.00 09.01 143.41 09.96 144.41 09.81 145.41 09.84 146.41 09.86 147.41 10.06 148.41 10.04 149.41 10.01 150.41 09.95 151.41 09.88 152.41 09.98 153.41 09.86 154.41 09.90 155.41 09.92 156.41 09.90 157.41 09.84 158.41 09.74 159.41 09.78 160.41 09.57 161.41 09.50 162.41 09.54 163.41 09.30 164.41 09.15 165.41 09.06 166.41 08.80 167.41 08.70 168.41 08.43 169.41 07.98 170.41 08.02 171.41 08.06 172.41 08.09 173.41 08.12 174.41 08.35 175.41 08.37 176.41 08.39 177.41 08.41 178.41 08.63 179.41 08.64
06 Jul 2007 180.00 09.58 181.00 09.60 182.00 09.81 183.00 09.83 184.00 09.83 185.00 10.04 142.25 11.28 143.25 11.36 144.25 11.43 145.25 11.48 146.25 11.52 147.25 11.55 148.25 11.56 149.25 11.75 150.25 11.72 151.25 11.87 152.25 11.80 153.25 11.90 154.25 11.97 155.25 12.00 156.25 11.99 157.25 12.14 158.25 12.04 159.25 12.08 160.25 12.24 161.25 12.12 162.25 12.09 163.25 12.13 164.25 12.19 165.25 12.18 166.25 12.14 167.25 12.18 168.25 08.51 169.25 08.56 170.25 08.62 171.25 08.67 172.25 08.91 173.25 08.96 174.25 09.00 175.25 09.04 176.25 09.27 177.25 09.30 178.25 09.33 179.25 09.56
07 Jul 2007 180.00 10.65 181.00 10.69 182.00 10.72 183.00 10.95 141.10 12.88 142.10 12.79 143.10 12.90 144.10 13.20 145.10 13.28 146.10 13.35 147.10 13.41 148.10 13.45 149.10 13.67 150.10 13.67 151.10 13.85 152.10 14.01 153.10 14.14 154.10 14.23 155.10 14.29 156.10 14.51 157.10 14.68 158.10 14.78 159.10 14.82 160.10 14.97 161.10 15.21 162.10 15.30 163.10 15.38 164.10 15.53 165.10 15.81 166.10 15.98 167.10 16.16 168.10 16.34 169.10 16.49 170.10 16.83 171.10 16.94 172.10 17.22 173.10 17.66 174.10 18.04 175.10 18.56 176.10 10.09 177.10 10.33 178.10 10.38 179.10 10.42
08 Jul 2007 180.00 22.43 181.00 22.35 182.00 22.30 139.96 14.24 140.96 14.39 141.96 14.54 142.96 14.68 143.96 14.80 144.96 15.12 145.96 15.22 146.96 15.31 147.96 15.59 148.96 15.65 149.96 15.88 150.96 16.10 151.96 16.29 152.96 16.46 153.96 16.59 154.96 16.89 155.96 17.14 156.96 17.34 157.96 17.48 158.96 17.73 159.96 18.09 160.96 18.30 161.96 18.51 162.96 18.99 163.96 19.15 164.96 19.68 165.96 20.09 166.96 20.51 167.96 20.96 168.96 21.62 169.96 22.11 170.96 22.64 171.96 22.62 172.96 22.65 173.96 22.56 174.96 22.57 175.96 22.54 176.96 22.54 177.96 22.49 178.96 22.41 179.96 22.29
09 Jul 2007 180.00 22.94 181.00 22.85 139.38 16.20 140.38 16.39 141.38 16.57 142.38 16.75 143.38 16.91 144.38 17.07 145.38 17.41 146.38 17.55 147.38 17.67 148.38 17.97 149.38 18.26 150.38 18.53 151.38 18.79 152.38 19.01 153.38 19.21 154.38 19.58 155.38 19.90 156.38 20.18 157.38 20.60 158.38 20.95 159.38 21.40 160.38 21.71 161.38 22.22 162.38 22.56 163.38 23.18 164.38 23.32 165.38 23.34 166.38 23.21 167.38 23.31 168.38 23.28 169.38 23.10 170.38 23.21 171.38 23.20 172.38 23.11 173.38 23.15 174.38 22.95 175.38 22.94 176.38 22.95 177.38 23.00 178.38 22.90 179.38 22.82
10 Jul 2007 180.00 23.54 138.25 18.04 139.25 18.27 140.25 18.49 141.25 18.71 142.25 18.92 143.25 19.12 144.25 19.51 145.25 19.70 146.25 20.08 147.25 20.25 148.25 20.60 149.25 20.94 150.25 21.27 151.25 21.58 152.25 21.87 153.25 22.33 154.25 22.57 155.25 22.98 156.25 23.54 157.25 24.05 158.25 23.90 159.25 23.85 160.25 23.87 161.25 23.89 162.25 23.93 163.25 23.83 164.25 23.88 165.25 23.90 166.25 23.77 167.25 23.90 168.25 23.89 169.25 23.75 170.25 23.69 171.25 23.70 172.25 23.81 173.25 23.61 174.25 23.70 175.25 23.67 176.25 23.73 177.25 23.64 178.25 23.59 179.25 23.56
11 Jul 2007 137.12 20.03 138.12 20.30 139.12 20.56 140.12 20.82 141.12 21.07 142.12 21.52 143.12 21.77 144.12 22.01 145.12 22.45 146.12 22.67 147.12 23.02 148.12 23.23 149.12 23.45 150.12 23.68 151.12 23.90 152.12 24.12 153.12 24.35 154.12 24.58 155.12 24.86 156.12 24.74 157.12 24.79 158.12 24.79 159.12 24.73 160.12 24.78 161.12 24.70 162.12 24.79 163.12 24.73 164.12 24.61 165.12 24.76 166.12 24.76 167.12 24.60 168.12 24.68 169.12 24.62 170.12 24.60 171.12 24.63 172.12 24.70 173.12 24.60 174.12 24.73 175.12 24.68 176.12 24.64 177.12 24.60 178.12 24.56 179.12 24.69
12 Jul 2007 135.99 21.21 136.99 21.42 137.99 21.64 138.99 21.86 139.99 22.28 140.99 22.50 141.99 22.72 142.99 22.95 143.99 23.17 144.99 23.40 145.99 23.62 146.99 23.85 147.99 24.08 148.99 24.31 149.99 24.54 150.99 24.77 151.99 25.01 152.99 25.08 153.99 25.14 154.99 25.19 155.99 25.23 156.99 25.26 157.99 25.27 158.99 25.27 159.99 25.25 160.99 25.19 161.99 25.29 162.99 25.12 163.99 25.22 164.99 25.25 165.99 25.18 166.99 25.23 167.99 25.31 168.99 25.22 169.99 25.33 170.99 25.27 171.99 25.41 172.99 25.35 173.99 25.50 174.99 25.43 175.99 25.56 176.99 25.67 177.99 25.77
13 Jul 2007 135.39 21.64 136.39 21.99 137.39 22.33 138.39 22.88 139.39 23.22 140.39 23.57 141.39 23.73 142.39 23.68 143.39 23.63 144.39 23.85 145.39 24.08 146.39 24.32 147.39 24.56 148.39 24.80 149.39 25.04 150.39 25.28 151.39 25.40 152.39 25.40 153.39 25.40 154.39 25.41 155.39 25.44 156.39 25.47 157.39 25.53 158.39 25.40 159.39 25.49 160.39 25.60 161.39 25.55 162.39 25.54 163.39 25.56 164.39 25.64 165.39 25.78 166.39 25.78 167.39 25.86 168.39 25.81 169.39 26.04 170.39 26.14 171.39 26.31 172.39 26.53 173.39 27.19 174.39 28.29 175.39 28.50 176.39 28.92 177.39 30.04
14 Jul 2007 134.28 23.33 135.28 23.72 136.28 23.91 137.28 23.90 138.28 23.90 139.28 23.91 140.28 23.92 141.28 23.93 142.28 24.09 143.28 24.33 144.28 24.58 145.28 24.82 146.28 25.07 147.28 25.31 148.28 25.56 149.28 25.75 150.28 25.86 151.28 25.78 152.28 25.73 153.28 25.89 154.28 25.88 155.28 25.89 156.28 25.93 157.28 26.00 158.28 26.10 159.28 26.04 160.28 26.21 161.28 26.23 162.28 26.28 163.28 26.37 164.28 26.50 165.28 26.87 166.28 27.07 167.28 27.70 168.28 28.28 169.28 28.36 170.28 28.73 171.28 29.63 172.28 30.23 173.28 30.32 174.28 30.41 175.28 30.71 176.28 30.81
15 Jul 2007 133.17 24.15 134.17 24.28 135.17 24.11 136.17 24.16 137.17 24.21 138.17 24.27 139.17 24.34 140.17 24.25 141.17 24.49 142.17 24.74 143.17 24.99 144.17 25.24 145.17 25.50 146.17 25.95 147.17 26.17 148.17 26.17 149.17 26.20 150.17 26.24 151.17 26.32 152.17 26.21 153.17 26.34 154.17 26.49 155.17 26.47 156.17 26.68 157.17 26.72 158.17 26.79 159.17 27.08 160.17 27.20 161.17 27.55 162.17 28.04 163.17 28.13 164.17 28.28 165.17 29.08 166.17 29.90 167.17 30.07 168.17 30.16 169.17 30.26 170.17 30.55 171.17 30.64 172.17 30.74 173.17 30.84 174.17 31.14 175.17 31.24
16 Jul 2007 132.07 24.28 133.07 24.36 134.07 24.25 135.07 24.35 136.07 24.47 137.07 24.39 138.07 24.53 139.07 24.50 140.07 24.76 141.07 25.21 142.07 25.47 143.07 25.73 144.07 25.99 145.07 26.25 146.07 26.30 147.07 26.42 148.07 26.56 149.07 26.53 150.07 26.72 151.07 26.74 152.07 26.78 153.07 27.05 154.07 27.14 155.07 27.45 156.07 27.57 157.07 27.92 158.07 28.01 159.07 28.23 160.07 29.01 161.07 29.78 162.07 29.95 163.07 30.04 164.07 30.14 165.07 30.23 166.07 30.33 167.07 30.42 168.07 30.52 169.07 30.62 170.07 30.92 171.07 31.02 172.07 31.13 173.07 31.43 174.07 31.54
17 Jul 2007 131.45 24.66 132.45 24.80 133.45 24.76 134.45 24.74 135.45 24.73 136.45 24.75 137.45 25.00 138.45 25.26 139.45 25.53 140.45 25.79 141.45 26.06 142.45 26.32 143.45 26.59 144.45 26.86 145.45 27.10 146.45 27.15 147.45 27.22 148.45 27.32 149.45 27.43 150.45 27.77 151.45 27.91 152.45 28.09 153.45 28.17 154.45 28.42 155.45 29.20 156.45 29.84 157.45 29.93 158.45 30.02 159.45 30.12 160.45 30.21 161.45 30.31 162.45 30.41 163.45 30.51 164.45 30.61 165.45 30.71 166.45 31.01 167.45 31.12 168.45 31.22 169.45 31.33 170.45 31.64 171.45 31.75 172.45 32.06 173.45 32.37
18 Jul 2007 130.37 24.91 131.37 25.12 132.37 25.16 133.37 25.02 134.37 25.11 135.37 25.23 136.37 25.37 137.37 25.61 138.37 25.88 139.37 26.15 140.37 26.43 141.37 26.70 142.37 26.98 143.37 27.39 144.37 27.55 145.37 27.73 146.37 27.93 147.37 27.99 148.37 28.07 149.37 28.16 150.37 28.60 151.37 29.43 152.37 30.04 153.37 30.13 154.37 30.03 155.37 30.13 156.37 30.23 157.37 30.33 158.37 30.43 159.37 30.53 160.37 30.64 161.37 30.74 162.37 30.85 163.37 30.96 164.37 31.07 165.37 31.38 166.37 31.49 167.37 31.60 168.37 31.92 169.37 32.03 170.37 32.34 171.37 32.66 172.37 32.97
19 Jul 2007 129.29 25.43 130.29 25.54 131.29 25.48 132.29 25.46 133.29 25.68 134.29 25.75 135.29 25.92 136.29 26.19 137.29 26.47 138.29 26.75 139.29 27.03 140.29 27.31 141.29 27.60 142.29 27.88 143.29 28.17 144.29 28.26 145.29 28.36 146.29 28.45 147.29 29.35 148.29 30.04 149.29 30.14 150.29 30.24 151.29 30.34 152.29 30.45 153.29 30.55 154.29 30.46 155.29 30.57 156.29 30.68 157.29 30.79 158.29 30.90 159.29 31.01 160.29 31.13 161.29 31.24 162.29 31.56 163.29 31.68 164.29 31.80 165.29 31.91 166.29 32.23 167.29 32.35 168.29 32.67 169.29 32.99 170.29 33.31 171.29 33.63
20 Jul 2007 128.22 25.86 129.22 25.88 130.22 25.99 131.22 25.99 132.22 26.08 133.22 26.25 134.22 26.29 135.22 26.55 136.22 26.84 137.22 27.13 138.22 27.42 139.22 27.91 140.22 28.20 141.22 28.50 142.22 28.60 143.22 28.71 144.22 29.77 145.22 30.30 146.22 30.41 147.22 30.51 148.22 30.62 149.22 30.73 150.22 30.65 151.22 30.76 152.22 30.87 153.22 30.99 154.22 31.11 155.22 31.23 156.22 31.35 157.22 31.47 158.22 31.59 159.22 31.72 160.22 31.84 161.22 31.97 162.22 32.09 163.22 32.42 164.22 32.55 165.22 32.67 166.22 33.00 167.22 33.33 168.22 33.65 169.22 33.98 170.22 34.31
21 Jul 2007 127.58 26.26 128.58 26.43 129.58 26.38 130.58 26.53 131.58 26.65 132.58 26.75 133.58 26.91 134.58 27.20 135.58 27.49 136.58 27.79 137.58 28.09 138.58 28.39 139.58 28.70 140.58 29.00 141.58 30.21 142.58 30.62 143.58 30.74 144.58 30.85 145.58 30.97 146.58 30.89 147.58 31.01 148.58 31.13 149.58 31.26 150.58 31.18 151.58 31.31 152.58 31.44 153.58 31.57 154.58 31.70 155.58 31.83 156.58 31.96 157.58 32.10 158.58 32.23 159.58 32.37 160.58 32.50 161.58 32.84 162.58 32.98 163.58 33.11 164.58 33.45 165.58 33.78 166.58 34.12 167.58 34.46 168.58 34.79
22 Jul 2007 126.53 26.71 127.53 26.86 128.53 26.96 129.53 27.03 130.53 27.05 131.53 27.21 132.53 27.37 133.53 27.67 134.53 27.97 135.53 28.28 136.53 28.59 137.53 28.90 138.53 29.22 139.53 30.89 140.53 31.05 141.53 31.18 142.53 31.10 143.53 31.23 144.53 31.36 145.53 31.29 146.53 31.42 147.53 31.56 148.53 31.69 149.53 31.63 150.53 31.77 151.53 31.91 152.53 32.06 153.53 32.20 154.53 32.35 155.53 32.29 156.53 32.44 157.53 32.79 158.53 32.93 159.53 33.08 160.53 33.23 161.53 33.58 162.53 33.73 163.53 34.07 164.53 34.42 165.53 34.77 166.53 35.11 167.53 35.46
23 Jul 2007 125.48 27.00 126.48 26.95 127.48 27.01 128.48 27.16 129.48 27.22 130.48 27.39 131.48 27.57 132.48 27.88 133.48 28.19 134.48 28.51 135.48 28.83 136.48 29.15 137.48 30.26 138.48 31.21 139.48 31.34 140.48 31.28 141.48 31.41 142.48 31.55 143.48 31.50 144.48 31.64 145.48 31.79 146.48 31.74 147.48 31.89 148.48 32.05 149.48 32.00 150.48 32.16 151.48 32.32 152.48 32.48 153.48 32.64 154.48 32.60 155.48 32.76 156.48 32.92 157.48 33.29 158.48 33.45 159.48 33.61 160.48 33.97 161.48 34.14 162.48 34.50 163.48 34.86 164.48 35.22 165.48 35.57 166.48 35.93
24 Jul 2007 124.83 27.07 125.83 27.04 126.83 27.20 127.83 27.21 128.83 27.27 129.83 27.43 130.83 27.64 131.83 09.69 132.83 09.71 133.83 09.92 134.83 10.13 135.83 10.33 136.83 31.22 137.83 31.37 138.83 31.51 139.83 31.46 140.83 31.62 141.83 31.57 142.83 31.73 143.83 31.70 144.83 31.86 145.83 32.03 146.83 32.00 147.83 32.17 148.83 32.15 149.83 32.32 150.83 32.50 151.83 32.68 152.83 32.66 153.83 32.84 154.83 33.02 155.83 33.20 156.83 33.38 157.83 33.56 158.83 33.94 159.83 34.12 160.83 34.50 161.83 34.88 162.83 35.25 163.83 35.63 164.83 36.00 165.83 36.37 166.83 36.74
25 Jul 2007 123.80 07.58 124.80 07.60 125.80 07.81 126.80 08.03 127.80 08.03 128.80 08.24 129.80 08.23 130.80 08.43 131.80 08.61 132.80 08.79 133.80 08.77 134.80 08.93 135.80 09.09 136.80 31.33 137.80 31.29 138.80 31.46 139.80 31.43 140.80 31.60 141.80 31.58 142.80 31.76 143.80 31.74 144.80 31.93 145.80 31.92 146.80 32.11 147.80 32.11 148.80 32.31 149.80 32.50 150.80 32.50 151.80 32.71 152.80 32.91 153.80 33.11 154.80 33.12 155.80 33.52 156.80 33.72 157.80 33.92 158.80 34.12 159.80 34.52 160.80 34.92 161.80 35.32 162.80 35.71 163.80 36.10 164.80 36.49 165.80 36.88
26 Jul 2007 122.77 06.54 123.77 06.74 124.77 06.73 125.77 06.92 126.77 06.90 127.77 07.08 128.77 07.26 129.77 07.22 130.77 07.38 131.77 07.53 132.77 07.48 133.77 07.61 134.77 07.74 135.77 07.86 136.77 07.97 137.77 31.18 138.77 31.37 139.77 31.36 140.77 31.35 141.77 31.55 142.77 31.56 143.77 31.77 144.77 31.78 145.77 31.80 146.77 32.01 147.77 32.04 148.77 32.26 149.77 32.29 150.77 32.52 151.77 32.75 152.77 32.78 153.77 33.01 154.77 33.24 155.77 33.47 156.77 33.70 157.77 33.93 158.77 34.35 159.77 34.78 160.77 35.20 161.77 35.62 162.77 36.03 163.77 36.45 164.77 36.86
27 Jul 2007 122.01 05.57 123.01 05.75 124.01 05.72 125.01 05.89 126.01 05.86 127.01 06.02 128.01 05.97 129.01 06.11 130.01 06.25 131.01 06.18 132.01 06.30 133.01 06.42 134.01 06.52 135.01 06.42 136.01 06.50 137.01 06.57 138.01 06.63 139.01 31.13 140.01 31.15 141.01 31.17 142.01 31.19 143.01 31.43 144.01 31.46 145.01 31.51 146.01 31.75 147.01 31.81 148.01 31.86 149.01 32.12 150.01 32.18 151.01 32.44 152.01 32.51 153.01 32.77 154.01 33.03 155.01 33.10 156.01 33.36 157.01 33.82 158.01 34.08 159.01 34.54 160.01 34.99 161.01 35.44 162.01 35.89 163.01 36.33 164.01 36.77
28 Jul 2007 120.99 04.69 121.99 04.66 122.99 04.83 123.99 04.79 124.99 04.94 125.99 04.88 126.99 05.02 127.99 04.96 129.99 05.20 130.99 05.11 131.99 05.21 132.99 05.31 133.99 38.47 134.99 38.48 135.99 38.70 136.99 38.72 137.99 38.75 138.99 38.99 139.99 39.04 140.99 39.10 141.99 39.16 142.99 39.43 143.99 39.50 144.99 39.58 145.99 39.66 146.99 39.95 147.99 40.05 148.99 40.34 149.99 40.64 150.99 40.73 151.99 41.03 152.99 41.53 153.99 41.82 154.99 42.32 155.99 42.81 156.99 43.30 157.99 43.78 158.99 34.45 159.99 34.94 160.99 35.43 161.99 35.91 162.99 36.38
29 Jul 2007 119.98 03.93 120.98 03.89 121.98 03.85 122.98 04.00 123.98 03.94 124.98 04.08 125.98 04.02 126.98 04.14 127.98 04.06 128.98 04.18 129.98 51.93 130.98 51.93 131.98 51.93 132.98 51.93 133.98 51.93 134.98 51.93 135.98 51.93 136.98 51.93 137.98 51.93 138.98 51.93 139.98 51.93 140.98 51.93 141.98 51.93 142.98 51.93 143.98 51.93 144.98 51.93 145.98 51.93 146.98 51.93 147.98 51.93 148.98 51.93 149.98 51.93 150.98 51.93 151.98 51.93 152.98 51.93 153.98 51.93 154.98 51.93 155.98 51.93 156.98 51.93 157.98 51.93 158.98 51.93 159.98 51.93 160.98 51.93 161.98 51.93
30 Jul 2007 119.42 03.05 120.42 03.21 121.42 03.16 122.42 03.10 123.42 03.24 124.42 03.18 125.42 03.30 126.42 03.23 127.42 03.14 128.42 03.25 129.42 03.15 130.42 51.81 131.42 51.81 132.42 51.81 133.42 51.81 134.42 51.81 135.42 51.81 136.42 51.81 137.42 51.81 138.42 51.81 139.42 51.81 140.42 51.81 141.42 51.81 142.42 51.81 143.42 51.81 144.42 51.81 145.42 51.81 146.42 51.81 147.42 51.81 148.42 51.81 149.42 51.81 150.42 51.81 151.42 51.81 152.42 51.81 153.42 51.81 154.42 51.81 155.42 51.81 156.42 51.81 157.42 51.81 158.42 51.81 159.42 51.81 160.42 51.81
31 Jul 2007 118.43 02.89 119.43 03.04 120.43 02.99 121.43 02.94 122.43 02.88 123.43 03.01 124.43 02.94 125.43 02.86 126.43 02.98 127.43 02.89 128.43 03.00 129.43 02.89 130.43 02.79 131.43 52.12 132.43 52.12 133.43 52.12 134.43 52.12 135.43 52.12 136.43 52.12 137.43 52.12 138.43 52.12 139.43 52.12 140.43 52.12 141.43 52.12 142.43 52.12 143.43 52.12 144.43 52.12 145.43 52.12 146.43 52.12 147.43 52.12 148.43 52.12 149.43 52.12 150.43 52.12 151.43 52.12 152.43 52.12 153.43 52.12 154.43 52.12 155.43 52.12 156.43 52.12 157.43 52.12 158.43 43.36 159.43 44.01
01 Aug 2007 117.74 02.79 118.74 02.75 119.74 02.90 120.74 02.84 121.74 02.78 122.74 02.72 123.74 02.85 124.74 02.77 125.74 02.69 126.74 02.81 127.74 02.72 128.74 02.62 129.74 02.72 130.74 02.61 131.74 02.49 132.74 52.44 133.74 52.44 134.74 52.44 135.74 52.44 136.74 52.44 137.74 52.44 138.74 52.44 139.74 52.44 140.74 52.44 141.74 52.44 142.74 52.44 143.74 52.44 144.74 52.44 145.74 52.44 146.74 52.44 147.74 52.44 148.74 52.44 149.74 52.44 150.74 52.44 151.74 52.44 152.74 52.44 153.74 52.44 154.74 52.44 155.74 52.44 156.74 52.44 157.74 52.44 158.74 52.44 159.74 52.44
02 Aug 2007 116.77 02.78 117.77 02.74 118.77 02.90 119.77 02.84 120.77 02.79 121.77 02.73 122.77 02.66 123.77 02.79 124.77 02.72 125.77 02.64 126.77 02.76 127.77 02.67 128.77 02.57 129.77 02.47 130.77 02.56 131.77 02.45 132.77 02.33 133.77 52.78 134.77 52.78 135.77 52.78 136.77 52.78 137.77 52.78 138.77 52.78 139.77 52.78 140.77 52.78 141.77 52.78 142.77 52.78 143.77 52.78 144.77 52.78 145.77 52.78 146.77 52.78 147.77 52.78 148.77 52.78 149.77 52.78 150.77 52.78 151.77 52.78 152.77 52.78 153.77 52.78 154.77 52.78 155.77 52.78 156.77 52.78 157.77 52.78 158.77 52.78
03 Aug 2007 115.79 03.24 116.79 03.20 117.79 03.36 118.79 03.31 119.79 03.26 120.79 03.20 121.79 03.15 122.79 03.28 123.79 03.21 124.79 03.14 125.79 03.06 126.79 03.18 127.79 03.10 128.79 03.00 129.79 02.91 130.79 03.00 131.79 02.89 132.79 02.78 133.79 02.66 134.79 02.73 135.79 53.53 136.79 53.53 137.79 53.53 138.79 53.53 139.79 53.53 140.79 53.53 141.79 53.53 142.79 53.53 143.79 53.53 144.79 53.53 145.79 53.53 146.79 53.53 147.79 53.53 148.79 53.53 149.79 53.53 150.79 53.53 151.79 53.53 152.79 53.53 153.79 53.53 154.79 53.53 155.79 53.53 156.79 53.53 157.79 53.53
04 Aug 2007 115.11 03.93 116.11 03.90 117.11 03.86 118.11 03.81 119.11 03.77 120.11 03.72 121.11 03.86 122.11 03.81 123.11 03.74 124.11 03.68 125.11 03.61 126.11 03.53 127.11 03.65 128.11 03.57 129.11 03.48 130.11 03.39 131.11 03.49 132.11 03.38 133.11 03.27 134.11 03.16 135.11 03.24 136.11 03.11 137.11 02.98 138.11 54.29 139.11 54.29 140.11 54.29 141.11 54.29 142.11 54.29 143.11 54.29 144.11 54.29 145.11 54.29 146.11 54.29 147.11 54.29 148.11 54.29 149.11 54.29 150.11 54.29 151.11 54.29 152.11 54.29 153.11 54.29 154.11 54.29 155.11 54.29 156.11 54.29 157.11 54.29
05 Aug 2007 114.15 04.64 115.15 04.61 116.15 04.57 117.15 04.54 118.15 04.50 119.15 04.65 120.15 04.61 121.15 04.56 122.15 04.50 123.15 04.44 124.15 04.38 125.15 04.31 126.15 04.44 127.15 04.37 128.15 04.29 129.15 04.21 130.15 04.12 131.15 04.23 132.15 04.13 133.15 04.03 134.15 03.92 135.15 04.01 136.15 03.89 137.15 03.77 138.15 03.64 139.15 03.70 140.15 55.22 141.15 55.22 142.15 55.22 143.15 55.22 144.15 55.22 145.15 55.22 146.15 55.22 147.15 55.22 148.15 55.22 149.15 55.22 150.15 55.22 151.15 55.22 152.15 55.22 153.15 55.22 154.15 55.22 155.15 55.22 156.15 55.22
06 Aug 2007 113.45 04.43 114.45 04.41 115.45 04.38 116.45 04.35 117.45 04.32 118.45 04.28 119.45 04.24 120.45 04.20 121.45 04.15 122.45 04.10 123.45 04.24 124.45 04.18 125.45 04.12 126.45 04.06 127.45 03.99 128.45 03.91 129.45 04.03 130.45 03.95 131.45 03.86 132.45 03.77 133.45 03.67 134.45 03.57 135.45 03.67 136.45 03.56 137.45 03.44 138.45 03.32 139.45 03.20 140.45 03.27 141.45 03.13 142.45 55.03 143.45 55.03 144.45 55.03 145.45 55.03 146.45 55.03 147.45 55.03 148.45 55.03 149.45 55.03 150.45 55.03 151.45 55.03 152.45 55.03 153.45 55.03 154.45 55.03
07 Aug 2007 112.50 04.22 113.50 04.20 114.50 04.18 115.50 04.16 116.50 04.13 117.50 04.30 118.50 04.27 119.50 04.24 120.50 04.20 121.50 04.15 122.50 04.11 123.50 04.06 124.50 04.00 125.50 03.95 126.50 03.89 127.50 04.02 128.50 03.95 129.50 03.88 130.50 03.80 131.50 03.72 132.50 03.64 133.50 03.55 134.50 03.66 135.50 03.56 136.50 03.46 137.50 03.36 138.50 03.24 139.50 03.33 140.50 03.21 141.50 03.08 142.50 02.95 143.50 02.82 144.50 02.88 145.50 55.02 146.50 55.02 147.50 55.02 148.50 55.02 149.50 55.02 150.50 55.02 151.50 55.02 152.50 55.02 153.50 55.02
08 Aug 2007 111.79 04.21 112.79 04.20 113.79 04.19 114.79 04.17 115.79 04.15 116.79 04.13 117.79 04.11 118.79 04.08 119.79 04.04 120.79 04.01 121.79 04.17 122.79 04.13 123.79 04.08 124.79 04.04 125.79 03.98 126.79 03.93 127.79 03.87 128.79 03.81 129.79 03.74 130.79 03.67 131.79 03.80 132.79 03.72 133.79 03.64 134.79 03.56 135.79 03.47 136.79 03.37 137.79 03.27 138.79 03.37 139.79 03.27 140.79 03.15 141.79 03.04 142.79 02.92 143.79 02.99 144.79 02.86 145.79 02.73 146.79 02.59 147.79 55.01 148.79 55.01 149.79 55.01 150.79 55.01 151.79 55.01 152.79 55.01 153.79 55.01
09 Aug 2007 110.86 04.20 111.86 04.20 112.86 04.19 113.86 04.19 114.86 04.18 115.86 04.16 116.86 04.15 117.86 04.13 118.86 04.10 119.86 04.08 120.86 04.05 121.86 04.02 122.86 03.98 123.86 03.94 124.86 03.90 125.86 04.05 126.86 04.01 127.86 03.95 128.86 03.90 129.86 03.84 130.86 03.78 131.86 03.71 132.86 03.64 133.86 03.57 134.86 03.49 135.86 03.61 136.86 03.53 137.86 03.44 138.86 03.35 139.86 03.25 140.86 03.15 141.86 03.04 142.86 03.13 143.86 03.02 144.86 02.90 145.86 02.78 146.86 02.65 147.86 02.72 148.86 02.58 150.86 55.00 151.86 55.00 152.86 55.00
10 Aug 2007 110.14 04.18 111.14 04.18 112.14 04.19 113.14 04.19 114.14 04.19 115.14 04.18 116.14 04.17 117.14 04.16 118.14 04.15 119.14 04.13 120.14 04.11 121.14 04.09 122.14 04.06 123.14 04.03 124.14 04.00 125.14 03.96 126.14 03.92 127.14 03.88 128.14 03.84 129.14 03.99 130.14 03.94 131.14 03.88 132.14 03.82 133.14 03.76 134.14 03.70 135.14 03.63 136.14 03.55 137.14 03.48 138.14 03.40 139.14 03.51 140.14 03.43 141.14 03.34 142.14 03.24 143.14 03.14 144.14 03.04 145.14 02.93 146.14 03.02 147.14 02.90 148.14 02.78 149.14 02.65 150.14 02.52 152.14 02.45
11 Aug 2007 109.22 04.13 110.22 04.14 111.22 04.16 112.22 04.17 113.22 04.17 114.22 04.18 115.22 04.18 116.22 04.18 117.22 04.18 118.22 04.17 119.22 04.16 120.22 04.15 121.22 04.13 122.22 04.11 123.22 04.09 124.22 04.06 125.22 04.04 126.22 04.00 127.22 03.97 128.22 03.93 129.22 03.89 130.22 03.85 131.22 03.80 132.22 03.75 133.22 03.90 134.22 03.84 135.22 03.78 136.22 03.72 137.22 03.65 138.22 03.58 139.22 03.51 140.22 03.43 141.22 03.35 142.22 03.26 143.22 03.37 144.22 03.28 145.22 03.18 146.22 03.08 147.22 02.98 148.22 02.87 149.22 02.75 150.22 02.84 151.22 02.71
12 Aug 2007 108.30 04.03 109.30 04.06 110.30 04.08 111.30 04.11 112.30 04.13 113.30 04.14 114.30 04.15 115.30 04.16 116.30 04.17 117.30 04.18 118.30 04.18 119.30 04.18 120.30 04.17 121.30 04.16 122.30 04.15 123.30 04.14 124.30 04.12 125.30 04.10 126.30 04.08 127.30 04.06 128.30 04.03 129.30 04.00 130.30 03.96 131.30 03.92 132.30 03.88 133.30 03.84 134.30 03.79 135.30 03.74 136.30 03.69 137.30 03.83 138.30 03.77 139.30 03.71 140.30 03.64 141.30 03.57 142.30 03.49 143.30 03.42 144.30 03.33 145.30 03.25 146.30 03.16 147.30 03.27 148.30 03.17 149.30 03.07 150.30 02.96
13 Aug 2007 107.59 03.90 108.59 03.94 109.59 03.98 110.59 04.01 111.59 04.04 112.59 04.07 113.59 04.09 114.59 04.11 115.59 04.13 116.59 04.14 117.59 04.16 118.59 04.17 119.59 04.17 120.59 04.18 121.59 04.18 122.59 04.17 123.59 04.17 124.59 04.16 125.59 04.15 126.59 04.13 127.59 04.12 128.59 04.10 129.59 04.07 130.59 04.05 131.59 04.02 132.59 03.99 133.59 03.95 134.59 03.91 135.59 03.87 136.59 03.83 137.59 03.78 138.59 03.73 139.59 03.67 140.59 03.81 141.59 03.75 142.59 03.69 143.59 03.62 144.59 03.55 145.59 03.47 146.59 03.39 147.59 03.31 148.59 03.22 149.59 03.13
14 Aug 2007 106.69 03.71 107.69 03.76 108.69 03.81 109.69 03.86 110.69 03.90 111.69 03.94 112.69 03.97 113.69 04.01 114.69 04.04 115.69 04.06 116.69 04.09 117.69 04.11 118.69 04.13 119.69 04.14 120.69 04.16 121.69 04.17 122.69 04.17 123.69 04.18 124.69 04.18 125.69 04.18 126.69 04.17 127.69 04.16 128.69 04.15 129.69 04.14 130.69 04.12 131.69 04.10 132.69 04.08 133.69 04.05 134.69 04.02 135.69 03.99 136.69 03.96 137.69 03.92 138.69 03.88 139.69 03.83 140.69 03.78 141.69 03.73 142.69 03.68 143.69 03.82 144.69 03.76 145.69 03.69 146.69 03.63 147.69 03.56 148.69 03.48
15 Aug 2007 105.96 03.47 106.96 03.53 107.96 03.60 108.96 03.65 109.96 03.71 110.96 03.76 111.96 03.81 112.96 03.85 113.96 03.90 114.96 03.94 115.96 03.97 116.96 04.01 117.96 04.04 118.96 04.06 119.96 04.09 120.96 04.11 121.96 04.13 122.96 04.15 123.96 04.16 124.96 04.17 125.96 04.18 126.96 04.18 127.96 04.18 128.96 04.18 129.96 04.17 130.96 04.17 131.96 04.16 132.96 04.14 133.96 04.13 134.96 04.11 135.96 04.08 136.96 04.06 137.96 04.03 138.96 04.00 139.96 03.96 140.96 03.93 141.96 03.88 142.96 03.84 143.96 03.79 144.96 03.74 145.96 03.89
16 Aug 2007 105.07 03.35 106.07 03.23 107.07 03.31 108.07 03.38 109.07 03.45 110.07 03.52 111.07 03.58 112.07 03.64 113.07 03.69 114.07 03.75 115.07 03.80 116.07 03.84 117.07 03.89 118.07 03.93 119.07 03.96 120.07 04.00 121.07 04.03 122.07 04.06 123.07 04.09 124.07 04.11 125.07 04.13 126.07 04.15 127.07 04.16 128.07 04.17 129.07 04.18 130.07 04.18 131.07 04.19 132.07 04.19 133.07 04.18 134.07 04.18 135.07 04.17 136.07 04.16 137.07 04.14 138.07 04.12 139.07 04.10 140.07 04.08 141.07 04.05 142.07 04.02 143.07 03.99 144.07 03.95 145.07 03.91
17 Aug 2007 104.35 03.26 105.35 03.16 106.35 03.17 107.35 03.26 108.35 03.14 109.35 03.22 110.35 03.30 111.35 03.37 112.35 03.44 113.35 03.50 114.35 03.57 115.35 03.63 116.35 03.68 117.35 03.74 118.35 03.79 119.35 03.84 120.35 03.88 121.35 03.92 122.35 03.96 123.35 04.00 124.35 04.03 125.35 04.06 126.35 04.09 127.35 04.11 128.35 04.13 129.35 04.15 130.35 04.17 131.35 04.18 132.35 04.19 133.35 04.20 134.35 04.20 135.35 04.20 136.35 04.20 137.35 04.19 138.35 04.19 139.35 04.17 140.35 04.16 141.35 04.14 142.35 04.12 143.35 04.10 144.35 04.07
18 Aug 2007 103.47 03.69 104.47 03.60 105.47 03.51 106.47 03.42 107.47 03.33 108.47 03.43 109.47 03.32 110.47 03.21 111.47 03.12 112.47 03.20 113.47 03.28 114.47 03.35 115.47 03.42 116.47 03.49 117.47 03.55 118.47 03.61 119.47 03.67 120.47 03.73 121.47 03.78 122.47 03.83 123.47 03.88 124.47 03.92 125.47 03.96 126.47 04.00 127.47 04.03 128.47 04.06 129.47 04.09 130.47 04.12 131.47 04.14 132.47 04.16 133.47 04.18 134.47 04.19 135.47 04.21 136.47 04.21 137.47 04.22 138.47 04.22 139.47 04.22 140.47 04.22 141.47 04.21 142.47 04.20 143.47 04.19
19 Aug 2007 102.74 04.04 103.74 03.98 104.74 03.91 105.74 03.83 106.74 03.75 107.74 03.67 108.74 03.58 109.74 03.69 110.74 03.59 111.74 03.49 112.74 03.39 113.74 03.28 114.74 03.36 115.74 03.24 116.74 03.27 117.74 03.35 118.74 03.42 119.74 03.49 120.74 03.56 121.74 03.62 122.74 03.68 123.74 03.73 124.74 03.79 125.74 03.84 126.74 03.89 127.74 03.93 128.74 03.97 129.74 04.01 130.74 04.05 131.74 04.08 132.74 04.11 133.74 04.14 134.74 04.16 135.74 04.19 136.74 04.21 137.74 04.22 138.74 04.23 139.74 04.24 140.74 04.25 141.74 04.26 142.74 04.26
20 Aug 2007 101.87 04.16 102.87 04.11 103.87 04.26 104.87 04.20 105.87 04.14 106.87 04.07 107.87 04.00 108.87 03.93 109.87 03.85 110.87 03.96 111.87 03.88 112.87 03.79 113.87 03.69 114.87 03.59 115.87 03.69 116.87 03.58 117.87 03.46 118.87 03.34 119.87 03.28 120.87 03.35 121.87 03.43 122.87 03.50 123.87 03.56 124.87 03.63 125.87 03.69 126.87 03.75 127.87 03.80 128.87 03.85 129.87 03.90 130.87 03.95 131.87 03.99 132.87 04.04 133.87 04.07 134.87 04.11 135.87 04.14 136.87 04.17 137.87 04.20 138.87 04.22 139.87 04.24 140.87 04.26 141.87 04.28
21 Aug 2007 101.12 04.59 102.12 04.55 103.12 04.52 104.12 04.67 105.12 04.63 106.12 04.58 107.12 04.52 108.12 04.47 109.12 04.40 110.12 04.34 111.12 04.47 112.12 04.40 113.12 04.32 114.12 04.23 115.12 04.15 116.12 04.26 117.12 04.16 118.12 04.06 119.12 03.95 120.12 03.84 121.12 03.92 122.12 03.80 123.12 03.68 124.12 03.55 125.12 03.62 126.12 03.69 127.12 03.76 128.12 03.83 129.12 03.89 130.12 03.95 131.12 04.01 132.12 04.06 133.12 04.11 134.12 04.16 135.12 04.21 136.12 04.25 137.12 04.29 138.12 04.33 139.12 04.36 140.12 04.39
22 Aug 2007 100.26 04.83 101.26 04.81 102.26 04.79 103.26 04.76 104.26 04.93 105.26 04.89 106.26 04.86 107.26 04.82 108.26 04.77 109.26 04.72 110.26 04.67 111.26 04.82 112.26 04.75 113.26 04.69 114.26 04.62 115.26 04.55 116.26 04.67 117.26 04.59 118.26 04.50 119.26 04.41 120.26 04.31 121.26 04.41 122.26 04.30 123.26 04.19 124.26 04.07 125.26 04.15 126.26 04.02 127.26 03.88 128.26 03.94 129.26 03.79 130.26 03.83 131.26 03.90 132.26 03.96 133.26 04.02 134.26 04.08 135.26 04.14 136.26 04.19 137.26 04.24 138.26 04.29 139.26 04.33
23 Aug 2007 099.53 05.03 100.53 05.03 101.53 05.02 102.53 05.01 103.53 04.99 104.53 05.17 105.53 05.15 106.53 05.13 107.53 05.10 108.53 05.07 109.53 05.03 110.53 04.99 111.53 05.15 112.53 05.10 113.53 05.05 114.53 04.99 115.53 04.93 116.53 05.07 117.53 05.00 118.53 04.92 119.53 04.85 120.53 04.96 121.53 04.87 122.53 04.78 123.53 04.68 124.53 04.78 125.53 04.67 126.53 04.55 127.53 04.43 128.53 04.50 129.53 04.37 130.53 04.23 131.53 04.28 132.53 04.12 133.53 04.16 134.53 04.01 135.53 04.08 136.53 04.14 137.53 04.20 138.53 04.26
24 Aug 2007 098.68 05.19 099.68 05.20 100.68 05.21 101.68 05.21 102.68 05.21 103.68 05.41 104.68 05.40 105.68 05.39 106.68 05.38 107.68 05.36 108.68 05.34 109.68 05.32 110.68 05.49 111.68 05.46 112.68 05.43 113.68 05.39 114.68 05.35 115.68 05.50 116.68 05.45 117.68 05.39 118.68 05.33 119.68 05.27 120.68 05.40 121.68 05.33 122.68 05.25 123.68 05.16 124.68 05.27 125.68 05.18 126.68 05.08 127.68 05.17 128.68 05.06 129.68 04.94 130.68 05.01 131.68 04.88 132.68 04.74 133.68 04.79 134.68 04.64 135.68 04.67 136.68 04.50 137.68 04.52
25 Aug 2007 097.93 05.38 098.93 05.41 099.93 05.43 100.93 05.45 101.93 05.46 102.93 05.67 103.93 05.68 104.93 05.69 105.93 05.69 106.93 05.69 107.93 05.68 108.93 05.68 109.93 05.86 110.93 05.85 111.93 05.83 112.93 05.81 113.93 05.78 114.93 05.95 115.93 05.92 116.93 05.88 117.93 05.84 118.93 05.79 119.93 05.94 120.93 05.89 121.93 05.83 122.93 05.76 123.93 05.89 124.93 05.82 125.93 05.73 126.93 05.85 127.93 05.75 128.93 05.66 129.93 05.75 130.93 05.64 131.93 05.72 132.93 05.60 133.93 05.46 134.93 05.52 135.93 05.37 136.93 05.42
26 Aug 2007 097.09 05.55 098.09 05.59 099.09 05.62 100.09 05.65 101.09 05.68 102.09 05.91 103.09 05.93 104.09 05.95 105.09 05.97 106.09 05.98 107.09 05.99 108.09 06.00 109.09 06.20 110.09 06.20 111.09 06.20 112.09 06.20 113.09 06.19 114.09 06.37 115.09 06.36 116.09 06.34 117.09 06.31 118.09 06.28 119.09 06.45 120.09 06.41 121.09 06.37 122.09 06.53 123.09 06.48 124.09 06.42 125.09 06.36 126.09 06.49 127.09 06.42 128.09 06.34 129.09 06.46 130.09 06.37 131.09 06.47 132.09 06.37 133.09 06.26 134.09 06.34 135.09 06.22 136.09 06.29
27 Aug 2007 096.35 05.78 097.35 05.83 098.35 05.88 099.35 05.92 100.35 05.97 101.35 06.20 102.35 06.24 103.35 06.27 104.35 06.31 105.35 06.33 106.35 06.36 107.35 06.58 108.35 06.60 109.35 06.62 110.35 06.63 111.35 06.64 112.35 06.65 113.35 06.85 114.35 06.85 115.35 06.84 116.35 06.84 117.35 07.02 118.35 07.01 119.35 06.99 120.35 06.97 121.35 07.14 122.35 07.11 123.35 07.07 124.35 07.23 125.35 07.18 126.35 07.13 127.35 07.27 128.35 07.21 129.35 07.14 130.35 07.27 131.35 07.19 132.35 07.30 133.35 07.20 134.35 07.30
28 Aug 2007 095.60 06.12 096.60 06.19 097.60 06.25 098.60 06.30 099.60 06.56 100.60 06.61 101.60 06.66 102.60 06.70 103.60 06.75 104.60 06.79 105.60 06.83 106.60 07.07 107.60 07.10 108.60 07.13 109.60 07.16 110.60 07.18 111.60 07.40 112.60 07.42 113.60 07.44 114.60 07.45 115.60 07.46 116.60 07.66 117.60 07.66 118.60 07.66 119.60 07.86 120.60 07.85 121.60 07.83 122.60 07.81 123.60 07.99 124.60 07.96 125.60 07.93 126.60 08.09 127.60 08.05 128.60 08.20 129.60 08.15 130.60 08.09 131.60 08.23 132.60 08.16 133.60 08.28
29 Aug 2007 094.77 06.48 095.77 06.56 096.77 06.83 097.77 06.90 098.77 06.96 099.77 07.03 100.77 07.09 101.77 07.15 102.77 07.21 103.77 07.26 104.77 07.51 105.77 07.56 106.77 07.61 107.77 07.66 108.77 07.70 109.77 07.94 110.77 07.97 111.77 08.01 112.77 08.04 113.77 08.07 114.77 08.29 115.77 08.31 116.77 08.33 117.77 08.35 118.77 08.56 119.77 08.56 120.77 08.57 121.77 08.77 122.77 08.76 123.77 08.76 124.77 08.94 125.77 08.93 126.77 08.91 127.77 09.08 128.77 09.05 129.77 09.21 130.77 09.17 131.77 09.32 132.77 09.27
30 Aug 2007 094.03 07.04 095.03 07.12 096.03 07.20 097.03 07.28 098.03 07.36 099.03 07.44 100.03 07.51 101.03 07.58 102.03 07.85 103.03 07.92 104.03 07.98 105.03 08.04 106.03 08.11 107.03 08.16 108.03 08.42 109.03 08.47 110.03 08.52 111.03 08.57 112.03 08.82 113.03 08.86 114.03 08.90 115.03 08.94 116.03 09.17 117.03 09.20 118.03 09.23 119.03 09.25 120.03 09.47 121.03 09.49 122.03 09.51 123.03 09.72 124.03 09.72 125.03 09.93 126.03 09.92 127.03 09.92 128.03 10.11 129.03 10.09 130.03 10.27 131.03 10.25 132.03 10.42
31 Aug 2007 093.20 07.54 094.20 07.63 095.20 07.72 096.20 07.81 097.20 07.90 098.20 07.99 099.20 08.27 100.20 08.36 101.20 08.44 102.20 08.52 103.20 08.60 104.20 08.67 105.20 08.94 106.20 09.01 107.20 09.08 108.20 09.15 109.20 09.21 110.20 09.48 111.20 09.54 112.20 09.59 113.20 09.65 114.20 09.90 115.20 09.95 116.20 10.00 117.20 10.24 118.20 10.28 119.20 10.32 120.20 10.56 121.20 10.59 122.20 10.62 123.20 10.84 124.20 10.87 125.20 10.68 126.20 10.70 127.20 10.71 128.20 10.52 129.20 10.52 130.20 10.51 131.20 10.51
01 Sep 2007 092.46 08.00 093.46 08.11 094.46 08.21 095.46 08.51 096.46 08.61 097.46 08.71 098.46 08.80 099.46 08.90 100.46 08.99 101.46 09.08 102.46 09.37 103.46 09.46 104.46 09.54 105.46 09.63 106.46 09.71 107.46 09.99 108.46 10.06 109.46 10.14 110.46 10.21 111.46 10.48 112.46 10.55 113.46 10.62 114.46 10.69 115.46 10.95 116.46 11.01 117.46 11.07 118.46 10.92 119.46 10.97 120.46 11.02 121.46 10.87 122.46 10.91 123.46 10.75 124.46 10.79 125.46 10.63 126.46 10.66 127.46 10.68 128.46 10.51 129.46 10.53 130.46 10.54
02 Sep 2007 091.64 08.85 092.64 08.97 093.64 09.08 094.64 09.19 095.64 09.30 096.64 09.41 097.64 09.51 098.64 09.82 099.64 09.92 100.64 10.02 101.64 10.12 102.64 10.22 103.64 10.52 104.64 10.61 105.64 10.70 106.64 10.80 107.64 10.89 108.64 11.18 109.64 11.26 110.64 11.35 111.64 11.43 112.64 11.31 113.64 11.39 114.64 11.27 115.64 11.35 116.64 11.22 117.64 11.29 118.64 11.16 119.64 11.23 120.64 11.09 121.64 11.15 122.64 11.01 123.64 11.07 124.64 10.93 125.64 10.98 126.64 10.83 127.64 10.87 128.64 10.91 129.64 10.75
03 Sep 2007 090.89 09.76 091.89 09.88 092.89 10.00 093.89 10.12 094.89 10.43 095.89 10.55 096.89 10.67 097.89 10.78 098.89 10.89 099.89 11.21 100.89 11.32 101.89 11.43 102.89 11.53 103.89 11.64 104.89 11.95 105.89 12.05 106.89 12.15 107.89 12.05 108.89 11.95 109.89 12.05 110.89 11.95 111.89 11.85 112.89 11.94 113.89 11.83 114.89 11.92 115.89 11.81 116.89 11.70 117.89 11.79 118.89 11.67 119.89 11.75 120.89 11.63 121.89 11.71 122.89 11.59 123.89 11.66 124.89 11.53 125.89 11.60 126.89 11.47 127.89 11.53 128.89 11.39
04 Sep 2007 090.08 10.76 091.08 10.99 092.08 11.02 093.08 11.25 094.08 11.42 095.08 11.55 096.08 11.87 097.08 12.00 098.08 12.12 099.08 12.24 100.08 12.56 101.08 12.68 102.08 12.80 103.08 12.72 104.08 12.84 105.08 12.75 106.08 12.67 107.08 12.78 108.08 12.69 109.08 12.61 110.08 12.72 111.08 12.63 112.08 12.53 113.08 12.64 114.08 12.55 115.08 12.45 116.08 12.55 117.08 12.46 118.08 12.56 119.08 12.46 120.08 12.35 121.08 12.45 122.08 12.35 123.08 12.44 124.08 12.33 125.08 12.42 126.08 12.31 127.08 12.20 128.08 12.28
05 Sep 2007 089.32 11.41 090.32 11.65 091.32 11.88 092.32 12.11 093.32 12.34 094.32 12.57 095.32 12.80 096.32 13.03 097.32 13.25 098.32 13.47 099.32 13.70 100.32 13.66 101.32 13.59 102.32 13.52 103.32 13.65 104.32 13.58 105.32 13.50 106.32 13.63 107.32 13.55 108.32 13.48 109.32 13.60 110.32 13.52 111.32 13.45 112.32 13.57 113.32 13.49 114.32 13.41 115.32 13.53 116.32 13.44 117.32 13.36 118.32 13.48 119.32 13.39 120.32 13.31 121.32 13.42 122.32 13.34 123.32 13.45 124.32 13.36 125.32 13.27 126.32 13.38 127.32 13.29
06 Sep 2007 088.52 12.41 089.52 12.64 090.52 12.87 091.52 13.11 092.52 13.34 093.52 13.57 094.52 13.80 095.52 14.02 096.52 14.25 097.52 14.48 098.52 14.50 099.52 14.53 100.52 14.63 101.52 14.57 102.52 14.71 103.52 14.64 104.52 14.58 105.52 14.52 106.52 14.65 107.52 14.59 108.52 14.53 109.52 14.46 110.52 14.60 111.52 14.53 112.52 14.47 113.52 14.60 114.52 14.54 115.52 14.47 116.52 14.61 117.52 14.54 118.52 14.47 119.52 14.41 120.52 14.54 121.52 14.47 122.52 14.41 123.52 14.54 124.52 14.47 125.52 14.61 126.52 14.54
07 Sep 2007 087.96 13.76 088.96 13.99 089.96 14.22 090.96 14.45 091.96 14.68 092.96 14.91 093.96 15.14 094.96 15.37 095.96 15.60 096.96 15.62 097.96 15.85 098.96 15.88 099.96 15.89 100.96 15.84 101.96 15.95 102.96 15.93 103.96 15.88 104.96 15.83 105.96 15.98 106.96 15.92 107.96 15.87 108.96 15.82 109.96 15.97 110.96 15.92 111.96 15.87 112.96 15.82 113.96 15.97 114.96 15.92 115.96 15.87 116.96 15.82 117.96 15.97
08 Sep 2007 087.16 15.02 088.16 15.25 089.16 15.48 090.16 15.71 091.16 15.94 092.16 16.17 093.16 16.40 094.16 16.63 095.16 16.85 096.16 16.88 097.16 16.91 098.16 16.93 099.16 16.96 100.16 17.11 101.16 17.07 102.16 17.23 103.16 17.19 104.16 17.15 105.16 17.11 106.16 17.26 107.16 17.22 108.16 17.19 109.16 17.15 110.16 17.11 111.16 17.27 112.16 17.24 113.16 17.20 114.16 17.17 115.16 17.13 116.16 17.30 117.16 17.27
09 Sep 2007 086.37 16.34 087.37 16.57 088.37 16.80 089.37 17.03 090.37 17.26 091.37 17.49 092.37 17.71 093.37 17.94 094.37 17.97 095.37 18.19 096.37 18.22 097.37 18.25 098.37 18.27 099.37 18.30 100.37 18.32 101.37 18.44 102.37 18.41 103.37 18.58 104.37 18.55 105.37 18.52 106.37 18.49 107.37 18.46 108.37 18.43 109.37 18.61 110.37 18.58 111.37 18.56 112.37 18.54 113.37 18.52 114.37 18.50 115.37 18.49 116.37 18.68
10 Sep 2007 085.57 17.52 086.57 17.75 087.57 17.98 088.57 18.21 089.57 18.43 090.57 18.66 091.57 18.89 092.57 19.11 093.57 19.14 094.57 19.16 095.57 19.19 096.57 19.42 097.57 19.44 098.57 19.47 099.57 19.49 100.57 19.52 101.57 19.55 102.57 19.69 103.57 19.66 104.57 19.64 105.57 19.62 106.57 19.60 107.57 19.58 108.57 19.77 109.57 19.75 110.57 19.74 111.57 19.73 112.57 19.73 113.57 19.73 114.57 19.73 115.57 19.73
11 Sep 2007 084.78 18.58 085.78 18.81 086.78 19.03 087.78 19.26 088.78 19.48 089.78 19.71 090.78 19.93 091.78 20.16 092.78 20.18 093.78 20.21 094.78 20.23 095.78 20.26 096.78 20.48 097.78 20.51 098.78 20.53 099.78 20.56 100.78 20.59 101.78 20.61 102.78 20.63 103.78 20.61 104.78 20.59 105.78 20.78 106.78 20.76 107.78 20.75 108.78 20.74 109.78 20.74 110.78 20.74 111.78 20.74 112.78 20.75 113.78 20.76 114.78 20.78
12 Sep 2007 083.98 19.23 084.98 19.46 085.98 19.68 086.98 19.90 087.98 20.12 088.98 20.34 089.98 20.57 090.98 20.79 091.98 20.81 092.98 20.84 093.98 20.86 094.98 20.88 095.98 20.91 096.98 21.13 097.98 21.16 098.98 21.18 099.98 21.21 100.98 21.24 101.98 21.29 102.98 21.26 103.98 21.24 104.98 21.22 105.98 21.20 106.98 21.18 107.98 21.17 108.98 21.36 109.98 21.36 110.98 21.36 111.98 21.36 112.98 21.37 113.98 21.39
13 Sep 2007 083.19 19.71 084.19 19.93 085.19 20.14 086.19 20.36 087.19 20.58 088.19 20.80 089.19 21.02 090.19 21.24 091.19 21.26 092.19 21.28 093.19 21.30 094.19 21.32 095.19 21.35 096.19 21.57 097.19 21.59 098.19 21.62 099.19 21.64 100.19 21.64 101.19 21.58 102.19 21.53 103.19 21.68 104.19 21.64 105.19 21.59 106.19 21.55 107.19 21.51 108.19 21.67 109.19 21.64 110.19 21.61 111.19 21.58 112.19 21.56 113.19 21.55
14 Sep 2007 082.40 19.93 083.40 20.14 084.40 20.36 085.40 20.57 086.40 20.78 087.40 21.00 088.40 21.22 089.40 21.23 090.40 21.45 091.40 21.47 092.40 21.48 093.40 21.50 094.40 21.52 095.40 21.74 096.40 21.73 097.40 21.79 098.40 21.73 099.40 21.82 100.40 21.72 101.40 21.61 102.40 21.70 103.40 21.59 104.40 21.67 105.40 21.75 106.40 21.63 107.40 21.70 108.40 21.57 109.40 21.63 110.40 21.68 111.40 21.53 112.40 21.56
15 Sep 2007 081.61 19.23 082.61 19.50 083.61 19.58 084.61 19.85 085.61 20.12 086.61 20.39 087.61 20.65 088.61 21.11 089.61 21.21 090.61 21.43 091.61 21.44 092.61 21.46 093.61 21.47 094.61 21.49 095.61 21.60 096.61 21.61 097.61 21.62 098.61 21.61 099.61 21.60 100.61 21.57 101.61 21.52 102.61 21.46 103.61 21.57 104.61 21.45 105.61 21.50 106.61 21.50 107.61 21.43 108.61 21.28 109.61 21.38 110.61 21.23 111.61 21.21
16 Sep 2007 080.83 17.89 081.83 18.12 082.83 18.35 083.83 18.77 084.83 18.98 085.83 19.19 086.83 19.39 087.83 19.78 088.83 19.96 089.83 20.34 090.83 20.50 091.83 20.85 092.83 21.18 093.83 21.19 094.83 21.20 095.83 21.28 096.83 21.14 097.83 21.16 098.83 21.14 099.83 21.08 100.83 21.16 101.83 20.96 102.83 21.04 103.83 20.96 104.83 21.00 105.83 20.93 106.83 20.84 107.83 20.85 108.83 20.91 109.83 20.82 110.83 20.79
17 Sep 2007 080.04 16.44 081.04 16.82 082.04 16.99 083.04 17.15 084.04 17.30 085.04 17.64 086.04 17.76 087.04 18.08 088.04 18.17 089.04 18.45 090.04 18.71 091.04 18.95 092.04 19.36 093.04 19.54 094.04 19.88 095.04 20.17 096.04 20.62 097.04 20.59 098.04 20.67 099.04 20.63 100.04 20.60 101.04 20.47 102.04 20.47 103.04 20.39 104.04 20.41 105.04 20.27 106.04 20.38 107.04 20.34 108.04 20.16 109.04 20.06 110.04 20.04
18 Sep 2007 079.25 14.92 080.25 15.05 081.25 15.16 082.25 15.27 083.25 15.55 084.25 15.63 085.25 15.88 086.25 15.92 087.25 16.13 088.25 16.32 089.25 16.48 090.25 16.81 091.25 16.90 092.25 17.14 093.25 17.53 094.25 17.65 095.25 17.89 096.25 18.22 097.25 18.59 098.25 18.74 099.25 19.10 100.25 19.49 101.25 19.69 102.25 19.72 103.25 19.56 104.25 19.62 105.25 19.51 106.25 19.42 107.25 19.38 108.25 19.39 109.25 19.27
19 Sep 2007 078.47 13.24 079.47 13.32 080.47 13.39 081.47 13.45 082.47 13.69 083.47 13.71 084.47 13.91 085.47 13.89 086.47 14.05 087.47 14.17 088.47 14.26 089.47 14.52 090.47 14.53 091.47 14.69 092.47 14.80 093.47 15.03 094.47 15.16 095.47 15.19 096.47 15.45 097.47 15.50 098.47 15.77 099.47 15.86 100.47 16.13 101.47 16.33 102.47 16.51 103.47 16.67 104.47 17.02 105.47 17.35 106.47 17.64 107.47 17.90 108.47 18.50
20 Sep 2007 077.68 11.47 078.68 11.52 079.68 11.57 080.68 11.59 081.68 11.80 082.68 11.79 083.68 11.77 084.68 11.91 085.68 12.04 086.68 11.94 087.68 12.00 088.68 12.03 089.68 12.22 090.68 12.17 091.68 12.26 092.68 12.29 093.68 12.25 094.68 12.32 095.68 12.28 096.68 12.30 097.68 12.33 098.68 12.28 099.68 12.33 100.68 12.31 101.68 12.18 102.68 12.11 103.68 12.00 104.68 12.04 105.68 11.81 106.68 11.71 107.68 11.50
21 Sep 2007 076.89 09.97 077.89 10.02 078.89 10.04 079.89 10.06 080.89 10.06 081.89 10.04 082.89 10.00 083.89 10.14 084.89 10.06 085.89 09.96 086.89 10.03 087.89 10.07 088.89 09.88 089.89 09.85 090.89 09.98 091.89 09.87 092.89 09.70 093.89 09.67 094.89 09.58 095.89 09.60 096.89 09.33 097.89 09.35 098.89 09.21 099.89 08.88 100.89 08.88 101.89 08.61 102.89 08.23 103.89 08.05 104.89 08.08 105.89 08.12 106.89 08.35
22 Sep 2007 076.11 08.46 077.11 08.50 078.11 08.52 079.11 08.54 080.11 08.53 081.11 08.52 082.11 08.49 083.11 08.44 084.11 08.37 085.11 08.29 086.11 08.18 087.11 08.24 088.11 08.09 089.11 08.10 090.11 07.89 091.11 07.84 092.11 07.75 093.11 07.63 094.11 07.46 095.11 07.24 096.11 07.17 097.11 07.04 098.11 06.84 099.11 06.87 100.11 07.11 101.11 07.15 102.11 07.18 103.11 07.21 104.11 07.24 105.11 07.46 106.11 07.49
23 Sep 2007 075.32 07.48 076.32 07.52 077.32 07.35 078.32 07.38 079.32 07.38 080.32 07.38 081.32 07.16 082.32 07.13 083.32 07.08 084.32 07.02 085.32 06.94 086.32 06.84 087.32 06.72 088.32 06.58 089.32 06.61 090.32 06.43 091.32 06.21 092.32 06.17 093.32 06.06 094.32 06.10 095.32 06.35 096.32 06.39 097.32 06.43 098.32 06.46 099.32 06.50 100.32 06.53 101.32 06.56 102.32 06.78 103.32 06.80 104.32 06.82 105.32 06.84
24 Sep 2007 084.54 05.77 085.54 05.71 086.54 05.62 087.54 05.52 088.54 05.41 089.54 05.46 090.54 05.51 091.54 05.56 092.54 05.61 093.54 05.65 094.54 05.69
25 Sep 2007 083.75 04.96 084.75 04.93 085.75 04.72 086.75 04.77 087.75 04.83 088.75 04.88 089.75 04.93 090.75 04.97 091.75 05.02 092.75 05.26 093.75 05.30
26 Sep 2007 082.96 04.32 083.96 04.37 084.96 04.43 085.96 04.49 086.96 04.54 087.96 04.59 088.96 04.64 089.96 04.69 090.96 04.73 091.96 04.77 092.96 04.81
27 Sep 2007 084.17 02.63 085.17 02.69 086.17 02.74 087.17 04.40 088.17 04.44 089.17 04.49 090.17 04.54 091.17 04.58 092.17 04.61
28 Sep 2007 081.38 03.90 082.38 03.97 083.38 04.03 084.38 04.09 085.38 04.14 086.38 04.20 087.38 04.25 088.38 04.30 089.38 04.34 090.38 04.39 091.38 04.43
29 Sep 2007 080.59 03.69 081.59 03.76 082.59 03.83 083.59 03.89 084.59 03.95 085.59 04.01 086.59 04.07 087.59 04.12 088.59 04.17 089.59 04.21 090.59 04.26
30 Sep 2007 079.80 03.35 080.80 03.41 081.80 03.48 082.80 03.55 083.80 03.61 084.80 03.67 085.80 03.73 086.80 03.79 087.80 03.84 088.80 03.89 089.80 03.94
01 Oct 2007 079.01 03.38 080.01 03.26 081.01 03.28 082.01 03.35 083.01 03.42 084.01 03.49 085.01 03.56 086.01 03.62 087.01 03.68 088.01 03.74 089.01 03.79
02 Oct 2007 078.21 03.42 079.21 03.32 080.21 03.21 081.21 03.13 082.21 03.21 083.21 03.29 084.21 03.36 085.21 03.43 086.21 03.50 087.21 03.56 088.21 03.62
03 Oct 2007 077.42 03.47 078.42 03.37 079.42 03.28 080.42 03.18 081.42 03.27 082.42 03.16 083.42 03.13 084.42 03.21 085.42 03.29 086.42 03.36 087.42 03.43
04 Oct 2007 076.62 03.51 077.62 03.43 078.62 03.54 079.62 03.46 080.62 03.36 081.62 03.27 082.62 03.17 083.62 03.15 084.62 03.23 085.62 03.32 086.62 03.20
05 Oct 2007 075.82 03.73 076.82 03.66 077.82 03.59 078.82 03.52 079.82 03.44 080.82 03.36 081.82 03.27 082.82 03.39 083.82 03.29 084.82 03.19
06 Oct 2007 075.01 03.74 076.01 03.88 077.01 03.82 078.01 03.76 079.01 03.70 080.01 03.63 081.01 03.56 082.01 03.48 083.01 03.40 084.01 03.32 085.01 03.23
07 Oct 2007 074.21 03.91 075.21 03.87 076.21 03.82 077.21 03.77 078.21 03.72 079.21 03.87 080.21 03.81 081.21 03.74 082.21 03.68 083.21 03.61 084.21 03.54
08 Oct 2007 073.40 04.05 074.40 04.02 075.40 03.99 076.40 03.95 077.40 03.91 078.40 03.87 079.40 03.82 080.40 03.77 081.40 03.72 082.40 03.87 083.40 03.81
09 Oct 2007 072.58 04.15 073.58 04.13 074.58 04.11 075.58 04.09 076.58 04.06 077.58 04.03 078.58 04.00 079.58 03.96 080.58 03.92 081.58 03.88 082.58 03.83
10 Oct 2007 071.77 04.20 072.77 04.19 073.77 04.18 074.77 04.17 075.77 04.16 076.77 04.14 077.77 04.12 078.77 04.10 079.77 04.07 080.77 04.04 081.77 04.01
11 Oct 2007 070.95 04.19 071.95 04.20 072.95 04.21 073.95 04.21 074.95 04.21 075.95 04.20 076.95 04.20 077.95 04.19 078.95 04.18 079.95 04.16 080.95 04.14
12 Oct 2007 070.13 04.14 071.13 04.16 072.13 04.18 073.13 04.19 074.13 04.21 075.13 04.22 076.13 04.22 077.13 04.23 078.13 04.23 079.13 04.23 080.13 04.22
13 Oct 2007 069.30 04.03 070.30 04.07 071.30 04.10 072.30 04.13 073.30 04.15 074.30 04.18 075.30 04.20 076.30 04.21 077.30 04.23 078.30 04.24 079.30 04.25
14 Oct 2007 068.48 03.88 069.48 03.92 070.48 03.97 071.48 04.01 072.48 04.05 073.48 04.09 074.48 04.12 075.48 04.15 076.48 04.18 077.48 04.21 078.48 04.23
15 Oct 2007 067.64 03.68 068.64 03.74 069.64 03.80 070.64 03.85 071.64 03.91 072.64 03.96 073.64 04.01 074.64 04.05 075.64 04.09 076.64 04.13
16 Oct 2007 066.80 03.62 067.80 03.70 068.80 03.77 069.80 03.84 070.80 03.90 071.80 03.97 072.80 04.03 073.80 04.08 074.80 04.14 075.80 04.19
17 Oct 2007 065.96 03.39 066.96 03.27 067.96 03.36 068.96 03.44 069.96 03.32 070.96 03.39 071.96 03.46 072.96 03.33 073.96 03.40 074.96 03.47 075.96 03.33
18 Oct 2007 070.12 02.59 073.12 02.63 075.12 02.58
31 Oct 2007 063.64 02.58
01 Nov 2007 052.71 02.69 053.71 02.66 054.71 02.82 055.71 02.99 056.71 02.96 057.71 03.13 058.71 03.29 059.71 03.46 060.71 03.42 061.71 03.59 062.71 03.75
02 Nov 2007 051.78 03.78 052.78 03.95 053.78 03.92 054.78 04.09 055.78 04.26 056.78 04.23 057.78 04.39 058.78 04.56 059.78 04.52 060.78 04.69 061.78 04.86
03 Nov 2007 050.84 05.04 051.84 05.01 052.84 05.18 053.84 05.15 054.84 05.32 055.84 05.48 056.84 05.45 057.84 05.62 058.84 05.78 059.84 05.75 060.84 05.92
04 Nov 2007 049.89 05.92 050.89 06.09 051.89 06.06 052.89 06.22 053.89 06.19 054.89 06.35 055.89 06.52 056.89 06.64 057.89 06.69 058.89 06.95 059.89 07.20
05 Nov 2007 048.94 06.82 049.94 06.92 050.94 06.98 051.94 07.11 052.94 07.28 053.94 07.33 054.94 07.58 055.94 07.63 056.94 07.88 057.94 08.12 058.94 08.17
06 Nov 2007 047.97 07.34 048.97 07.59 049.97 07.64 050.97 07.88 051.97 07.93 052.97 08.17 053.97 08.21 054.97 08.46 055.97 08.70 056.97 08.73 057.97 08.97
07 Nov 2007 047.00 07.81 048.00 08.05 049.00 08.09 050.00 08.33 051.00 08.57 052.00 08.61 053.00 08.84 054.00 09.07 055.00 09.11 056.00 09.34 057.00 09.57
08 Nov 2007 046.03 08.27 047.03 08.31 048.03 08.54 049.03 08.57 050.03 08.80 051.03 09.03 052.03 09.06 053.03 09.28 054.03 09.36 055.03 09.50 056.03 09.63
09 Nov 2007 045.04 08.34 046.04 08.36 047.04 08.59 048.04 08.81 049.04 08.91 050.04 09.03 051.04 08.95 052.04 09.08 053.04 09.20 054.04 09.12 055.04 09.24
10 Nov 2007 044.05 08.25 045.05 08.47 046.05 08.43 047.05 08.54 048.05 08.45 049.05 08.56 050.05 08.66 051.05 08.57 052.05 08.68 053.05 08.78 054.05 08.68
11 Nov 2007 043.04 07.88 044.04 07.98 045.04 07.88 046.04 07.97 047.04 08.07 048.04 07.96 049.04 08.05 050.04 08.14 051.04 08.03 052.04 08.12 053.04 08.21
12 Nov 2007 042.03 07.50 043.03 07.59 044.03 07.47 045.03 07.56 046.03 07.63 047.03 07.51 048.03 07.59 049.03 07.66 050.03 07.73 051.03 07.60 052.03 07.67
13 Nov 2007 041.02 06.83 042.02 06.71 043.02 06.78 044.02 06.84 045.02 06.91 046.02 06.77 047.02 06.84 048.02 06.89 049.02 06.95 050.02 06.81 051.02 06.86
14 Nov 2007 039.99 06.14 040.99 06.20 041.99 06.26 042.99 06.31 043.99 06.17 044.99 06.22 045.99 06.27 046.99 06.31 047.99 06.36 048.99 06.20 049.99 06.24
15 Nov 2007 038.95 05.70 039.95 05.56 040.95 05.60 041.95 05.65 042.95 05.70 043.95 05.74 044.95 05.58 045.95 05.61 046.95 05.64 047.95 05.67 048.95 05.70
16 Nov 2007 037.91 05.09 038.91 04.93 039.91 04.98 040.91 05.01 041.91 05.05 042.91 05.08 043.91 05.12 044.91 05.14 045.91 04.97 046.91 04.99 047.91 05.01
17 Nov 2007 036.86 04.68 037.86 04.52 038.86 04.56 039.86 04.59 040.86 04.62 041.86 04.65 042.86 04.68 043.86 04.70 044.86 04.72 045.86 04.73 046.86 04.55
18 Nov 2007 035.80 04.20 036.80 04.03 037.80 04.07 038.80 04.10 039.80 04.12 040.80 04.15 041.80 04.17 042.80 04.19 043.80 04.20 044.80 04.02 045.80 04.02
25 Jan 2008 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40
26 Jan 2008 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40
27 Jan 2008 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40
28 Jan 2008 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40
29 Jan 2008 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40 317.32 53.40 318.32 53.40 319.32 53.40 320.32 53.40
30 Jan 2008 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40
31 Jan 2008 308.25 53.41 309.25 53.41 310.25 53.41 311.25 53.41 312.25 53.41 313.25 53.41 314.25 53.41 315.25 53.41 316.25 53.41 317.25 53.41 318.25 53.41
01 Feb 2008 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42
02 Feb 2008 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44 313.22 53.44 314.22 53.44 315.22 53.44 316.22 53.44
03 Feb 2008 305.21 53.47 306.21 53.47 307.21 53.47 308.21 53.47 309.21 53.47 310.21 53.47 311.21 53.47 312.21 53.47 313.21 53.47 314.21 53.47 315.21 53.47
04 Feb 2008 304.21 53.50 305.21 53.50 306.21 53.50 307.21 53.50 308.21 53.50 309.21 53.50 310.21 53.50 311.21 53.50 312.21 53.50 313.21 53.50 314.21 53.50
05 Feb 2008 303.22 53.54 304.22 53.54 305.22 53.54 306.22 53.54 307.22 53.54 308.22 53.54 309.22 53.54 310.22 53.54 311.22 53.54 312.22 53.54 313.22 53.54
06 Feb 2008 302.24 53.60 303.24 53.60 304.24 53.60 305.24 53.60 306.24 53.60 307.24 53.60 308.24 53.60 309.24 53.60 310.24 53.60 311.24 53.60
07 Feb 2008 301.27 53.67 302.27 53.67 303.27 53.67 304.27 53.67 305.27 53.67 306.27 53.67 307.27 53.67 308.27 53.67 309.27 53.67 310.27 53.67 311.27 53.67
08 Feb 2008 300.30 53.95 301.30 53.95 302.30 53.95 303.30 53.95 304.30 53.95 305.30 53.95 306.30 53.95 307.30 53.95 308.30 53.95 309.30 53.95 310.30 53.95
09 Feb 2008 299.34 54.05 300.34 54.05 301.34 54.05 302.34 54.05 303.34 54.05 304.34 54.05 305.34 54.05 306.34 54.05 307.34 54.05 308.34 54.05 309.34 54.05
10 Feb 2008 298.39 54.17 299.39 54.17 300.39 54.17 301.39 54.17 302.39 54.17 303.39 54.17 304.39 54.17 305.39 54.17 306.39 54.17 307.39 54.17 308.39 54.17
11 Feb 2008 297.44 54.52 298.44 54.52 299.44 54.52 300.44 54.52 301.44 54.52 302.44 54.52 303.44 54.52 304.44 54.52 305.44 54.52 306.44 54.52 307.44 54.52
12 Feb 2008 296.51 54.68 297.51 54.68 298.51 54.68 299.51 54.68 300.51 54.68 301.51 54.68 302.51 54.68 303.51 54.68 304.51 54.68 305.51 54.68 306.51 54.68
13 Feb 2008 295.57 55.08 296.57 55.08 297.57 55.08 298.57 55.08 299.57 55.08 300.57 55.08 301.57 55.08 302.57 55.08 303.57 55.08 304.57 55.08 305.57 55.08
14 Feb 2008 294.65 55.50 295.65 55.50 296.65 55.50 297.65 55.50 298.65 55.50 299.65 55.50 300.65 55.50 301.65 55.50 302.65 55.50 303.65 55.50 304.65 55.50
15 Feb 2008 293.73 55.74 294.73 55.74 295.73 55.74 296.73 55.74 297.73 55.74 298.73 55.74 299.73 55.74 300.73 55.74 301.73 55.74 302.73 55.74 303.73 55.74
16 Feb 2008 292.82 56.22 293.82 56.22 294.82 56.22 295.82 56.22 296.82 56.22 297.82 56.22 298.82 56.22 299.82 56.22 300.82 56.22 301.82 56.22 302.82 56.22
17 Feb 2008 291.92 56.71 292.92 56.71 293.92 56.71 294.92 56.71 295.92 56.71 296.92 56.71 297.92 56.71 298.92 56.71 299.92 56.71 300.92 56.71 301.92 56.71
18 Feb 2008 291.02 57.21 292.02 57.21 293.02 57.21 294.02 57.21 295.02 57.21 296.02 57.21 297.02 57.21 298.02 57.21 299.02 57.21 300.02 57.21 301.02 57.21
19 Feb 2008 290.12 57.70 291.12 57.70 292.12 57.70 293.12 57.70 294.12 57.70 295.12 57.70 296.12 57.70 297.12 57.70 298.12 57.70 299.12 57.70 300.12 57.70
20 Feb 2008 289.24 58.14 290.24 58.14 291.24 58.14 292.24 58.14 293.24 58.14 294.24 58.14 295.24 58.14 296.24 58.14 297.24 58.14 298.24 58.14 299.24 58.14
21 Feb 2008 288.35 58.52 289.35 58.52 290.35 58.52 291.35 58.52 292.35 58.52 293.35 58.52 294.35 58.52 295.35 58.52 296.35 58.52 297.35 58.52 298.35 58.52
22 Feb 2008 287.48 58.60 288.48 58.60 289.48 58.60 290.48 58.60 291.48 58.60 292.48 58.60 293.48 58.60 294.48 58.60 295.48 58.60 296.48 58.60 297.48 58.60
23 Feb 2008 286.60 58.56 287.60 58.56 288.60 58.56 289.60 58.56 290.60 58.56 291.60 58.56 292.60 58.56 293.60 58.56 294.60 58.56 295.60 58.56 296.60 58.56
24 Feb 2008 285.74 58.42 286.74 58.42 287.74 58.42 288.74 58.42 289.74 58.42 290.74 58.42 291.74 58.42 292.74 58.42 293.74 58.42 294.74 58.42 295.74 58.42
25 Feb 2008 284.88 58.00 285.88 58.00 286.88 58.00 287.88 58.00 288.88 58.00 289.88 58.00 290.88 58.00 291.88 58.00 292.88 58.00 293.88 58.00 294.88 58.00
26 Feb 2008 284.02 57.52 285.02 57.52 286.02 57.52 287.02 57.52 288.02 57.52 289.02 57.52 290.02 57.52 291.02 57.52 292.02 57.52 293.02 57.52 294.02 57.52
27 Feb 2008 283.17 57.03 284.17 57.03 285.17 57.03 286.17 57.03 287.17 57.03 288.17 57.03 289.17 57.03 290.17 57.03 291.17 57.03 292.17 57.03 293.17 57.03
28 Feb 2008 282.32 56.53 283.32 56.53 284.32 56.53 285.32 56.53 286.32 56.53 287.32 56.53 288.32 56.53 289.32 56.53 290.32 56.53 291.32 56.53 292.32 56.53
29 Feb 2008 281.47 56.05 282.47 56.05 283.47 56.05 284.47 56.05 285.47 56.05 286.47 56.05 287.47 56.05 288.47 56.05 289.47 56.05 290.47 56.05 291.47 56.05
01 Mar 2008 280.63 55.59 281.63 55.59 282.63 55.59 283.63 55.59 284.63 55.59 285.63 55.59 286.63 55.59 287.63 55.59 288.63 55.59 289.63 55.59 290.63 55.59
02 Mar 2008 279.80 55.16 280.80 55.16 281.80 55.16 282.80 55.16 283.80 55.16 284.80 55.16 285.80 55.16 286.80 55.16 287.80 55.16 288.80 55.16 289.80 55.16
03 Mar 2008 278.97 54.75 279.97 54.75 280.97 54.75 281.97 54.75 282.97 54.75 283.97 54.75 284.97 54.75 285.97 54.75 286.97 54.75 287.97 54.75 288.97 54.75
04 Mar 2008 278.14 54.58 279.14 54.58 280.14 54.58 281.14 54.58 282.14 54.58 283.14 54.58 284.14 54.58 285.14 54.58 286.14 54.58 287.14 54.58 288.14 54.58
05 Mar 2008 277.31 54.22 278.31 54.22 279.31 54.22 280.31 54.22 281.31 54.22 282.31 54.22 283.31 54.22 284.31 54.22 285.31 54.22 286.31 54.22 287.31 54.22
06 Mar 2008 276.49 54.10 277.49 54.10 278.49 54.10 279.49 54.10 280.49 54.10 281.49 54.10 282.49 54.10 283.49 54.10 284.49 54.10 285.49 54.10 286.49 54.10
07 Mar 2008 275.67 53.99 276.67 53.99 277.67 53.99 278.67 53.99 279.67 53.99 280.67 53.99 281.67 53.99 282.67 53.99 283.67 53.99 284.67 53.99 285.67 53.99
08 Mar 2008 274.85 53.70 275.85 53.70 276.85 53.70 277.85 53.70 278.85 53.70 279.85 53.70 280.85 53.70 281.85 53.70 282.85 53.70 283.85 53.70 284.85 53.70
09 Mar 2008 274.03 53.62 275.03 53.62 276.03 53.62 277.03 53.62 278.03 53.62 279.03 53.62 280.03 53.62 281.03 53.62 282.03 53.62 283.03 53.62 284.03 53.62
10 Mar 2008 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56
11 Mar 2008 272.41 53.52 273.41 53.52 274.41 53.52 275.41 53.52 276.41 53.52 277.41 53.52 278.41 53.52 279.41 53.52 280.41 53.52 281.41 53.52 282.41 53.52
12 Mar 2008 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48
13 Mar 2008 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45 278.80 53.45 279.80 53.45 280.80 53.45
14 Mar 2008 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43
15 Mar 2008 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42
16 Mar 2008 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41
17 Mar 2008 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40
18 Mar 2008 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40
19 Mar 2008 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40
20 Mar 2008 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40
21 Mar 2008 254.39 53.39 255.39 53.39 256.39 53.39 257.39 53.39 258.39 53.39 259.39 53.39 260.39 53.39 261.39 53.39 262.39 53.39 263.39 53.39 264.39 53.39 265.39 53.39 266.39 53.39 267.39 53.39 268.39 53.39 269.39 53.39 270.39 53.39 271.39 53.39 272.39 53.39 273.39 53.39 274.39 53.39 275.39 53.39 276.39 53.39 277.39 53.39 278.39 53.39 279.39 53.39 280.39 53.39 281.39 53.39 282.39 53.39 283.39 53.39 284.39 53.39
22 Mar 2008 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40
23 Mar 2008 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40
24 Mar 2008 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40
25 Mar 2008 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40
26 Mar 2008 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41
27 Mar 2008 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42
28 Mar 2008 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44
29 Mar 2008 248.01 53.46 249.01 53.46 250.01 53.46 251.01 53.46 252.01 53.46 253.01 53.46 254.01 53.46 255.01 53.46 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46 264.01 53.46 265.01 53.46 266.01 53.46 267.01 53.46 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46
30 Mar 2008 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49
31 Mar 2008 246.41 53.54 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54 253.41 53.54 254.41 53.54 255.41 53.54 256.41 53.54 257.41 53.54 258.41 53.54 259.41 53.54 260.41 53.54 261.41 53.54 262.41 53.54 263.41 53.54 264.41 53.54 265.41 53.54 266.41 53.54 267.41 53.54 268.41 53.54 269.41 53.54 270.41 53.54 271.41 53.54 272.41 53.54 273.41 53.54 274.41 53.54 275.41 53.54 276.41 53.54
01 Apr 2008 245.60 53.59 246.60 53.59 247.60 53.59 248.60 53.59 249.60 53.59 250.60 53.59 251.60 53.59 252.60 53.59 253.60 53.59 254.60 53.59 255.60 53.59 256.60 53.59 257.60 53.59 258.60 53.59 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 264.60 53.59 265.60 53.59 266.60 53.59 267.60 53.59 268.60 53.59 269.60 53.59 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59 275.60 53.59
02 Apr 2008 244.80 53.65 245.80 53.65 246.80 53.65 247.80 53.65 248.80 53.65 249.80 53.65 250.80 53.65 251.80 53.65 252.80 53.65 253.80 53.65 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 260.80 53.65 261.80 53.65 262.80 53.65 263.80 53.65 264.80 53.65 265.80 53.65 266.80 53.65 267.80 53.65 268.80 53.65 269.80 53.65 270.80 53.65 271.80 53.65 272.80 53.65 273.80 53.65 274.80 53.65
03 Apr 2008 243.99 53.93 244.99 53.93 245.99 53.93 246.99 53.93 247.99 53.93 248.99 53.93 249.99 53.93 250.99 53.93 251.99 53.93 252.99 53.93 253.99 53.93 254.99 53.93 255.99 53.93 256.99 53.93 257.99 53.93 258.99 53.93 259.99 53.93 260.99 53.93 261.99 53.93 262.99 53.93 263.99 53.93 264.99 53.93 265.99 53.93 266.99 53.93 267.99 53.93 268.99 53.93 269.99 53.93 270.99 53.93 271.99 53.93 272.99 53.93 273.99 53.93
04 Apr 2008 243.18 48.04 244.18 48.01 245.18 54.03 246.18 54.03 247.18 54.03 248.18 54.03 249.18 54.03 250.18 54.03 251.18 54.03 252.18 54.03 253.18 54.03 254.18 54.03 255.18 54.03 256.18 54.03 257.18 54.03 258.18 54.03 259.18 54.03 260.18 54.03 261.18 54.03 262.18 54.03 263.18 54.03 264.18 54.03 265.18 54.03 266.18 54.03 267.18 54.03 268.18 54.03 269.18 54.03 270.18 54.03 271.18 54.03 272.18 54.03 273.18 54.03
05 Apr 2008 242.37 47.02 243.37 47.20 244.37 47.17 245.37 47.33 246.37 47.48 247.37 47.42 248.37 47.56 249.37 47.69 250.37 47.81 251.37 47.92 252.37 48.02 253.37 51.89 254.37 53.61 255.37 54.15 256.37 54.15 257.37 54.15 258.37 54.15 259.37 54.15 260.37 54.15 261.37 54.15 262.37 54.15 263.37 54.15 264.37 54.15 265.37 54.15 266.37 54.15 267.37 54.15 268.37 54.15 269.37 54.15 270.37 54.15 271.37 54.15 272.37 54.15
06 Apr 2008 241.56 46.40 242.56 46.38 243.56 46.55 244.56 46.51 245.56 46.66 246.56 46.81 247.56 46.75 248.56 46.88 249.56 47.01 250.56 47.13 251.56 47.24 252.56 47.34 253.56 47.44 254.56 47.54 255.56 47.62 256.56 47.70 257.56 47.78 258.56 49.98 259.56 51.25 260.56 52.18 261.56 52.91 262.56 53.52 263.56 54.04 264.56 54.49 265.56 54.49 266.56 54.49 267.56 54.49 268.56 54.49 269.56 54.49 270.56 54.49 271.56 54.49
07 Apr 2008 240.49 45.70 241.49 45.87 242.49 45.84 243.49 46.00 244.49 45.95 245.49 46.09 246.49 46.23 247.49 46.17 248.49 46.30 249.49 46.42 250.49 46.53 251.49 46.64 252.49 46.75 253.49 46.85 254.49 46.94 255.49 47.03 256.49 47.31 257.49 47.39 258.49 47.46 259.49 47.53 260.49 47.80 261.49 47.92 262.49 49.13 263.49 50.08 264.49 50.87 265.49 51.55 266.49 52.14 267.49 52.67 268.49 53.15 269.49 53.58 270.49 53.98 271.49 54.35 272.49 54.65 273.49 54.65 274.49 54.65 275.49 54.65 276.49 54.65 277.49 54.65 278.49 54.65
08 Apr 2008 239.68 45.32 240.68 45.28 241.68 45.43 242.68 45.38 243.68 45.53 244.68 45.67 245.68 45.80 246.68 45.73 247.68 45.85 248.68 45.97 249.68 46.09 250.68 46.20 251.68 46.30 252.68 46.40 253.68 46.50 254.68 46.59 255.68 46.87 256.68 46.95 257.68 47.03 258.68 47.10 259.68 47.37 260.68 47.44 261.68 47.70 262.68 47.75 263.68 48.01 264.68 48.05 265.68 48.72 266.68 49.47 267.68 50.15 268.68 50.75 269.68 51.30 270.68 51.80 271.68 52.27 272.68 52.70 273.68 53.10 274.68 53.48 275.68 53.84 276.68 54.17 277.68 54.49
09 Apr 2008 238.81 44.94 239.81 45.08 240.81 45.23 241.81 45.17 242.81 45.30 243.81 45.43 244.81 45.36 245.81 45.48 246.81 45.60 247.81 45.71 248.81 45.82 249.81 45.93 250.81 46.03 251.81 46.13 252.81 46.22 253.81 46.31 254.81 46.39 255.81 46.68 256.81 46.75 257.81 46.83 258.81 47.10 259.81 47.17 260.81 47.43 261.81 47.49 262.81 47.74 263.81 47.80 264.81 48.05 265.81 48.29 266.81 48.34 267.81 48.58 268.81 48.94 269.81 49.54 270.81 50.09 271.81 50.61 272.81 51.09 273.81 51.54 274.81 51.97 275.81 52.37 276.81 52.75
10 Apr 2008 237.92 44.97 238.92 44.90 239.92 45.04 240.92 45.16 241.92 45.29 242.92 45.21 243.92 45.33 244.92 45.44 245.92 45.55 246.92 45.66 247.92 45.76 248.92 45.86 249.92 45.96 250.92 46.05 251.92 46.14 252.92 46.23 253.92 46.31 254.92 46.59 255.92 46.67 256.92 46.74 257.92 47.01 258.92 47.07 259.92 47.14 260.92 47.40 261.92 47.66 262.92 47.71 263.92 47.96 264.92 48.01 265.92 48.26 266.92 48.50 267.92 48.74 268.92 48.98 269.92 49.22 270.92 49.45 271.92 49.68 272.92 50.02 273.92 50.48 274.92 50.92 275.92 51.34
11 Apr 2008 237.10 45.04 238.10 45.16 239.10 45.08 240.10 45.20 241.10 45.31 242.10 45.43 243.10 45.53 244.10 45.64 245.10 45.74 246.10 45.64 247.10 45.73 248.10 45.83 249.10 46.12 250.10 46.21 251.10 46.29 252.10 46.37 253.10 46.45 254.10 46.53 255.10 46.80 256.10 46.87 257.10 46.94 258.10 47.20 259.10 47.26 260.10 47.52 261.10 47.58 262.10 47.83 263.10 48.09 264.10 48.13 265.10 48.38 266.10 48.63 267.10 48.87 268.10 49.11 269.10 49.35 270.10 49.58 271.10 49.82 272.10 50.05 273.10 50.28 274.10 50.51 275.10 50.74
12 Apr 2008 236.20 45.31 237.20 45.42 238.20 45.53 239.20 45.64 240.20 45.54 241.20 45.64 242.20 45.74 243.20 45.84 244.20 45.93 245.20 46.02 246.20 46.11 247.20 46.20 248.20 46.28 249.20 46.36 250.20 46.64 251.20 46.71 252.20 46.79 253.20 46.86 254.20 47.13 255.20 47.19 256.20 47.26 257.20 47.52 258.20 47.58 259.20 47.84 260.20 47.89 261.20 48.15 262.20 48.40 263.20 48.44 264.20 48.69 265.20 48.94 266.20 49.18 267.20 49.42 268.20 49.66 269.20 49.90 270.20 50.13 271.20 50.37 272.20 50.60 273.20 50.83 274.20 51.06
13 Apr 2008 235.37 45.82 236.37 45.92 237.37 46.02 238.37 46.12 239.37 46.21 240.37 46.30 241.37 46.39 242.37 46.48 243.37 46.56 244.37 46.65 245.37 46.73 246.37 46.81 247.37 46.88 248.37 46.96 249.37 47.03 250.37 47.10 251.37 47.37 252.37 47.43 253.37 47.50 254.37 47.76 255.37 47.82 256.37 48.08 257.37 48.13 258.37 48.39 259.37 48.44 260.37 48.69 261.37 48.94 262.37 48.99 263.37 49.23 264.37 49.48 265.37 49.72 266.37 49.96 267.37 50.20 268.37 50.43 269.37 50.67 270.37 50.90 271.37 51.14 272.37 51.37 273.37 51.60
14 Apr 2008 234.45 46.72 235.45 46.61 236.45 46.70 237.45 46.79 238.45 46.87 239.45 46.96 240.45 47.04 241.45 47.12 242.45 47.19 243.45 47.27 244.45 47.34 245.45 47.41 246.45 47.68 247.45 47.75 248.45 47.82 249.45 47.88 250.45 47.94 251.45 48.21 252.45 48.26 253.45 48.52 254.45 48.58 255.45 48.63 256.45 48.88 257.45 49.13 258.45 49.18 259.45 49.43 260.45 49.48 261.45 49.72 262.45 49.96 263.45 50.21 264.45 50.45 265.45 50.68 266.45 50.92 267.45 51.16 268.45 51.39 269.45 51.63 270.45 51.86 271.45 52.09 272.45 52.32
15 Apr 2008 233.61 47.63 234.61 47.71 235.61 47.59 236.61 47.67 237.61 47.75 238.61 47.82 239.61 47.90 240.61 47.97 241.61 48.24 242.61 48.31 243.61 48.37 244.61 48.44 245.61 48.50 246.61 48.56 247.61 48.82 248.61 48.88 249.61 48.94 250.61 49.19 251.61 49.25 252.61 49.30 253.61 49.55 254.61 49.60 255.61 49.85 256.61 49.89 257.61 50.14 258.61 50.38 259.61 50.43 260.61 50.67 261.61 50.91 262.61 51.15 263.61 51.38 264.61 51.62 265.61 51.86 266.61 52.09 267.61 52.33 268.61 52.56 269.61 52.79 270.61 53.02 271.61 53.25
16 Apr 2008 232.69 48.66 233.69 48.74 234.69 48.81 235.69 48.88 236.69 48.95 237.69 49.02 238.69 49.08 239.69 49.15 240.69 49.21 241.69 49.27 242.69 49.33 243.69 49.39 244.69 49.65 245.69 49.70 246.69 49.76 247.69 49.81 248.69 50.06 249.69 50.11 250.69 50.36 251.69 50.41 252.69 50.65 253.69 50.70 254.69 50.94 255.69 50.98 256.69 51.22 257.69 51.46 258.69 51.50 259.69 51.74 260.69 51.98 261.69 52.22 262.69 52.45 263.69 52.69 264.69 52.92 265.69 53.15 266.69 53.38 267.69 53.62 268.69 53.85 269.69 54.08 270.69 54.31
17 Apr 2008 231.84 49.80 232.84 49.86 233.84 49.93 234.84 49.99 235.84 50.05 236.84 50.11 237.84 50.17 238.84 50.23 239.84 50.29 240.84 50.34 241.84 50.59 242.84 50.65 243.84 50.70 244.84 50.75 245.84 50.99 246.84 51.04 247.84 51.09 248.84 51.33 249.84 51.37 250.84 51.62 251.84 51.66 252.84 51.90 253.84 51.94 254.84 52.18 255.84 52.41 256.84 52.45 257.84 52.69 258.84 52.92 259.84 53.15 260.84 53.39 261.84 53.62 262.84 53.85 263.84 54.08 264.84 54.31 265.84 54.54 266.84 54.77 267.84 55.00 268.84 55.23 269.84 55.46
18 Apr 2008 230.89 50.91 231.89 50.97 232.89 51.02 233.89 51.08 234.89 51.13 235.89 51.19 236.89 51.24 237.89 51.29 238.89 51.34 239.89 51.59 240.89 51.63 241.89 51.68 242.89 51.92 243.89 51.97 244.89 52.01 245.89 52.25 246.89 52.29 247.89 52.33 248.89 52.57 249.89 52.61 250.89 52.84 251.89 53.08 252.89 53.11 253.89 53.35 254.89 53.58 255.89 53.61 256.89 53.84 257.89 54.07 258.89 54.30 259.89 54.53 260.89 54.76 261.89 54.99 262.89 55.22 263.89 53.93 264.89 54.22 265.89 54.51 266.89 54.79 267.89 55.06 268.89 55.34 269.89 55.61
19 Apr 2008 230.04 51.76 231.04 51.82 232.04 52.07 233.04 52.11 234.04 52.16 235.04 52.21 236.04 52.25 237.04 52.30 238.04 52.54 239.04 52.58 240.04 52.62 241.04 52.86 242.04 52.90 243.04 52.94 244.04 53.17 245.04 53.21 246.04 53.44 247.04 53.47 248.04 53.71 249.04 53.74 250.04 53.97 251.04 54.00 252.04 54.23 253.04 54.46 254.04 54.49 255.04 54.72 256.04 54.94 257.04 55.17 258.04 55.40 259.04 55.62 260.04 55.85 261.04 56.07 262.04 56.30 263.04 56.52 264.04 56.75 265.04 56.97 266.04 57.19 267.04 57.42 268.04 57.64 269.04 57.87
20 Apr 2008 229.08 52.66 230.08 52.70 231.08 52.74 232.08 52.98 233.08 53.02 234.08 53.06 235.08 53.10 236.08 53.34 237.08 53.37 238.08 53.41 239.08 53.64 240.08 53.67 241.08 53.71 242.08 53.94 243.08 53.97 244.08 54.19 245.08 54.22 246.08 54.45 247.08 54.48 248.08 54.70 249.08 54.73 250.08 54.95 251.08 55.18 252.08 55.40 253.08 55.42 254.08 55.65 255.08 55.87 256.08 56.09 257.08 56.31 258.08 56.53 259.08 56.76 260.08 56.98 261.08 57.20 262.08 57.42 263.08 57.64 264.08 57.86 265.08 58.04 266.08 58.04 267.08 58.04 268.08 58.04
21 Apr 2008 228.09 53.36 229.09 53.40 230.09 53.44 231.09 53.47 232.09 53.70 233.09 53.73 234.09 53.76 235.09 53.99 236.09 54.02 237.09 54.05 238.09 54.28 239.09 54.30 240.09 54.53 241.09 54.55 242.09 54.77 243.09 54.79 244.09 55.02 245.09 55.04 246.09 55.26 247.09 55.28 248.09 55.50 249.09 55.71 250.09 55.93 251.09 55.95 252.09 56.17 253.09 56.39 254.09 56.60 255.09 56.82 256.09 57.04 257.09 57.25 258.09 57.47 259.09 57.57 260.09 57.57 261.09 57.57 262.09 57.57 263.09 57.57 264.09 57.57 265.09 57.57 266.09 57.57 267.09 57.57
22 Apr 2008 227.22 53.71 228.22 53.94 229.22 53.97 230.22 53.99 231.22 54.22 232.22 54.24 233.22 54.26 234.22 54.48 235.22 54.50 236.22 54.52 237.22 54.74 238.22 54.76 239.22 54.98 240.22 54.99 241.22 55.21 242.22 55.42 243.22 55.44 244.22 55.65 245.22 55.78 246.22 56.04 247.22 56.29 248.22 56.54 249.22 56.78 250.22 57.02 251.22 57.08 252.22 57.08 253.22 57.08 254.22 57.08 255.22 57.08 256.22 57.08 257.22 57.08 258.22 57.08 259.22 57.08 260.22 57.08 261.22 57.08 262.22 57.08 263.22 57.08 264.22 57.08 265.22 57.08 266.22 57.08
23 Apr 2008 226.24 54.05 227.24 54.07 228.24 54.29 229.24 54.31 230.24 54.32 231.24 54.54 232.24 54.55 233.24 54.77 234.24 54.78 235.24 54.99 236.24 55.00 237.24 55.27 238.24 55.53 239.24 55.79 240.24 56.04 241.24 56.29 242.24 56.53 243.24 56.58 244.24 56.58 245.24 56.58 246.24 56.58 247.24 56.58 248.24 56.58 249.24 56.58 250.24 56.58 251.24 56.58 252.24 56.58 253.24 56.58 254.24 56.58 255.24 56.58 256.24 56.58 257.24 56.58 258.24 56.58 259.24 56.58 260.24 56.58 261.24 56.58 262.24 56.58 263.24 56.58 264.24 56.58 265.24 56.58 266.24 56.58
24 Apr 2008 225.36 54.26 226.36 54.27 227.36 54.28 228.36 54.49 229.36 54.74 230.36 55.01 231.36 55.28 232.36 55.54 233.36 55.80 234.36 56.05 235.36 56.09 236.36 56.09 237.36 56.09 238.36 56.09 239.36 56.09 240.36 56.09 241.36 56.09 242.36 56.09 243.36 56.09 244.36 56.09 245.36 56.09 246.36 56.09 247.36 56.09 248.36 56.09 249.36 56.09 250.36 56.09 251.36 56.09 252.36 56.09 253.36 56.09 254.36 56.09 255.36 56.09 256.36 56.09 257.36 56.09 258.36 56.09 259.36 56.09 260.36 56.09 261.36 56.09 262.36 56.09 263.36 56.09 264.36 56.09 265.36 56.09
25 Apr 2008 224.33 54.98 225.33 55.25 226.33 55.52 227.33 55.63 228.33 55.63 229.33 55.63 230.33 55.63 231.33 55.63 232.33 55.63 233.33 55.63 234.33 55.63 235.33 55.63 236.33 55.63 237.33 55.63 238.33 55.63 239.33 55.63 240.33 55.63 241.33 55.63 242.33 55.63 243.33 55.63 244.33 55.63 245.33 55.63 246.33 55.63 247.33 55.63 248.33 55.63 249.33 55.63 250.33 55.63 251.33 55.63 252.33 55.63 253.33 55.63 254.33 55.63 255.33 55.63 256.33 55.63 257.33 55.63 258.33 55.63 259.33 55.63 260.33 55.63 261.33 55.63 262.33 55.63 263.33 55.63 264.33 55.63
26 Apr 2008 223.44 55.19 224.44 55.19 225.44 55.19 226.44 55.19 227.44 55.19 228.44 55.19 229.44 55.19 230.44 55.19 231.44 55.19 232.44 55.19 233.44 55.19 234.44 55.19 235.44 55.19 236.44 55.19 237.44 55.19 238.44 55.19 239.44 55.19 240.44 55.19 241.44 55.19 242.44 55.19 243.44 55.19 244.44 55.19 245.44 55.19 246.44 55.19 247.44 55.19 248.44 55.19 249.44 55.19 250.44 55.19 251.44 55.19 252.44 55.19 253.44 55.19 254.44 55.19 255.44 55.19 256.44 55.19 257.44 55.19 258.44 55.19 259.44 55.19 260.44 55.19 261.44 55.19 262.44 55.19 263.44 55.19
27 Apr 2008 222.39 54.99 223.39 54.99 224.39 54.99 225.39 54.99 226.39 54.99 227.39 54.99 228.39 54.99 229.39 54.99 230.39 54.99 231.39 54.99 232.39 54.99 233.39 54.99 234.39 54.99 235.39 54.99 236.39 54.99 237.39 54.99 238.39 54.99 239.39 54.99 240.39 54.99 241.39 54.99 242.39 54.99 243.39 54.99 244.39 54.99 245.39 54.99 246.39 54.99 247.39 54.99 248.39 54.99 249.39 54.99 250.39 54.99 251.39 54.99 252.39 54.99 253.39 54.99 254.39 54.99 255.39 54.99 256.39 54.99 257.39 54.99 258.39 54.99 259.39 54.99 260.39 54.99 261.39 54.99 262.39 54.99
28 Apr 2008 221.49 54.60 222.49 54.60 223.49 54.60 224.49 54.60 225.49 54.60 226.49 54.60 227.49 54.60 228.49 54.60 229.49 54.60 230.49 54.60 231.49 54.60 232.49 54.60 233.49 54.60 234.49 54.60 235.49 54.60 236.49 54.60 237.49 54.60 238.49 54.60 239.49 54.60 240.49 54.60 241.49 54.60 242.49 54.60 243.49 54.60 244.49 54.60 245.49 54.60 246.49 54.60 247.49 54.60 248.49 54.60 249.49 54.60 250.49 54.60 251.49 54.60 252.49 54.60 253.49 54.60 254.49 54.60 255.49 54.60 256.49 54.60 257.49 54.60 258.49 54.60 259.49 54.60 260.49 54.60 261.49 54.60
29 Apr 2008 220.41 54.45 221.41 54.45 222.41 54.45 223.41 54.45 224.41 54.45 225.41 54.45 226.41 54.45 227.41 54.45 228.41 54.45 229.41 54.45 230.41 54.45 231.41 54.45 232.41 54.45 233.41 54.45 234.41 54.45 235.41 54.45 236.41 54.45 237.41 54.45 238.41 54.45 239.41 54.45 240.41 54.45 241.41 54.45 242.41 54.45 243.41 54.45 244.41 54.45 245.41 54.45 246.41 54.45 247.41 54.45 248.41 54.45 249.41 54.45 250.41 54.45 251.41 54.45 252.41 54.45 253.41 54.45 254.41 54.45 255.41 54.45 256.41 54.45 257.41 54.45 258.41 54.45 259.41 54.45 260.41 54.45 261.41 54.45
30 Apr 2008 219.50 54.12 220.50 54.12 221.50 54.12 222.50 54.12 223.50 54.12 224.50 54.12 225.50 54.12 226.50 54.12 227.50 54.12 228.50 54.12 229.50 54.12 230.50 54.12 231.50 54.12 232.50 54.12 233.50 54.12 234.50 54.12 235.50 54.12 236.50 54.12 237.50 54.12 238.50 54.12 239.50 54.12 240.50 54.12 241.50 54.12 242.50 54.12 243.50 54.12 244.50 54.12 245.50 54.12 246.50 54.12 247.50 54.12 248.50 54.12 249.50 54.12 250.50 54.12 251.50 54.12 252.50 54.12 253.50 54.12 254.50 54.12 255.50 54.12 256.50 54.12 257.50 54.12 258.50 54.12 259.50 54.12 260.50 54.12 261.50 54.12
01 May 2008 218.39 54.00 219.39 54.00 220.39 54.00 221.39 54.00 222.39 54.00 223.39 54.00 224.39 54.00 225.39 54.00 226.39 54.00 227.39 54.00 228.39 54.00 229.39 54.00 230.39 54.00 231.39 54.00 232.39 54.00 233.39 54.00 234.39 54.00 235.39 54.00 236.39 54.00 237.39 54.00 238.39 54.00 239.39 54.00 240.39 54.00 241.39 54.00 242.39 54.00 243.39 54.00 244.39 54.00 245.39 54.00 246.39 54.00 247.39 54.00 248.39 54.00 249.39 54.00 250.39 54.00 251.39 54.00 252.39 54.00 253.39 54.00 254.39 54.00 255.39 54.00 256.39 54.00 257.39 54.00 258.39 54.00 259.39 54.00 260.39 54.00
02 May 2008 217.47 53.71 218.47 53.71 219.47 53.71 220.47 53.71 221.47 53.71 222.47 53.71 223.47 53.71 224.47 53.71 225.47 53.71 226.47 53.71 227.47 53.71 228.47 53.71 229.47 53.71 230.47 53.71 231.47 53.71 232.47 53.71 233.47 53.71 234.47 53.71 235.47 53.71 236.47 53.71 237.47 53.71 238.47 53.71 239.47 53.71 240.47 53.71 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71 257.47 53.71 258.47 53.71 259.47 53.71
03 May 2008 216.54 53.63 217.54 53.63 218.54 53.63 219.54 53.63 220.54 53.63 221.54 53.63 222.54 53.63 223.54 53.63 224.54 53.63 225.54 53.63 226.54 53.63 227.54 53.63 228.54 53.63 229.54 53.63 230.54 53.63 231.54 53.63 232.54 53.63 233.54 53.63 234.54 53.63 235.54 53.63 236.54 53.63 237.54 53.63 238.54 53.63 239.54 53.63 240.54 53.63 241.54 53.63 242.54 53.63 243.54 53.63 244.54 53.63 245.54 53.63 246.54 53.63 247.54 53.63 248.54 53.63 249.54 53.63 250.54 53.63 251.54 53.63 252.54 53.63 253.54 53.63 254.54 53.63 255.54 53.63 256.54 53.63 257.54 53.63 258.54 53.63
04 May 2008 215.41 53.57 216.41 53.57 217.41 53.57 218.41 53.57 219.41 53.57 220.41 53.57 221.41 53.57 222.41 53.57 223.41 53.57 224.41 53.57 225.41 53.57 226.41 53.57 227.41 53.57 228.41 53.57 229.41 53.57 230.41 53.57 231.41 53.57 232.41 53.57 233.41 53.57 234.41 53.57 235.41 53.57 236.41 53.57 237.41 53.57 238.41 53.57 239.41 53.57 240.41 53.57 241.41 53.57 242.41 53.57 243.41 53.57 244.41 53.57 245.41 53.57 246.41 53.57 247.41 53.57 248.41 53.57 249.41 53.57 250.41 53.57 251.41 53.57 252.41 53.57 253.41 53.57 254.41 53.57 255.41 53.57 256.41 53.57 257.41 53.57
05 May 2008 214.46 53.52 215.46 53.52 216.46 53.52 217.46 53.52 218.46 53.52 219.46 53.52 220.46 53.52 221.46 53.52 222.46 53.52 223.46 53.52 224.46 53.52 225.46 53.52 226.46 53.52 227.46 53.52 228.46 53.52 229.46 53.52 230.46 53.52 231.46 53.52 232.46 53.52 233.46 53.52 234.46 53.52 235.46 53.52 236.46 53.52 237.46 53.52 238.46 53.52 239.46 53.52 240.46 53.52 241.46 53.52 242.46 53.52 243.46 53.52 244.46 53.52 245.46 53.52 246.46 53.52 247.46 53.52 248.46 53.52 249.46 53.52 250.46 53.52 251.46 53.52 252.46 53.52 253.46 53.52 254.46 53.52 255.46 53.52 256.46 53.52
06 May 2008 213.29 53.48 214.29 53.48 215.29 53.48 216.29 53.48 217.29 53.48 218.29 53.48 219.29 53.48 220.29 53.48 221.29 53.48 222.29 53.48 223.29 53.48 224.29 53.48 225.29 53.48 226.29 53.48 227.29 53.48 228.29 53.48 229.29 53.48 230.29 53.48 231.29 53.48 232.29 53.48 233.29 53.48 234.29 53.48 235.29 53.48 236.29 53.48 237.29 53.48 238.29 53.48 239.29 53.48 240.29 53.48 241.29 53.48 242.29 53.48 243.29 53.48 244.29 53.48 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48
07 May 2008 212.33 53.45 213.33 53.45 214.33 53.45 215.33 53.45 216.33 53.45 217.33 53.45 218.33 53.45 219.33 53.45 220.33 53.45 221.33 53.45 222.33 53.45 223.33 53.45 224.33 53.45 225.33 53.45 226.33 53.45 227.33 53.45 228.33 53.45 229.33 53.45 230.33 53.45 231.33 53.45 232.33 53.45 233.33 53.45 234.33 53.45 235.33 53.45 236.33 53.45 237.33 53.45 238.33 53.45 239.33 53.45 240.33 53.45 241.33 53.45 242.33 53.45 243.33 53.45 244.33 53.45 245.33 53.45 246.33 53.45 247.33 53.45 248.33 53.45 249.33 53.45 250.33 53.45 251.33 53.45 252.33 53.45 253.33 53.45
08 May 2008 211.12 53.43 212.12 53.43 213.12 53.43 214.12 53.43 215.12 53.43 216.12 53.43 217.12 53.43 218.12 53.43 219.12 53.43 220.12 53.43 221.12 53.43 222.12 53.43 223.12 53.43 224.12 53.43 225.12 53.43 226.12 53.43 227.12 53.43 228.12 53.43 229.12 53.43 230.12 53.43 231.12 53.43 232.12 53.43 233.12 53.43 234.12 53.43 235.12 53.43 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43
09 May 2008 210.15 53.42 211.15 53.42 212.15 53.42 213.15 53.42 214.15 53.42 215.15 53.42 216.15 53.42 217.15 53.42 218.15 53.42 219.15 53.42 220.15 53.42 221.15 53.42 222.15 53.42 223.15 53.42 224.15 53.42 225.15 53.42 226.15 53.42 227.15 53.42 228.15 53.42 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42
10 May 2008 208.90 53.41 209.90 53.41 210.90 53.41 211.90 53.41 212.90 53.41 213.90 53.41 214.90 53.41 215.90 53.41 216.90 53.41 217.90 53.41 218.90 53.41 219.90 53.41 220.90 53.41 221.90 53.41 222.90 53.41 223.90 53.41 224.90 53.41 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41
11 May 2008 207.92 53.40 208.92 53.40 209.92 53.40 210.92 53.40 211.92 53.40 212.92 53.40 213.92 53.40 214.92 53.40 215.92 53.40 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40
12 May 2008 206.93 53.40 207.93 53.40 208.93 53.40 209.93 53.40 210.93 53.40 211.93 53.40 212.93 53.40 213.93 53.40 214.93 53.40 215.93 53.40 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40
13 May 2008 205.63 53.40 206.63 53.40 207.63 53.40 208.63 53.40 209.63 53.40 210.63 53.40 211.63 53.40 212.63 53.40 213.63 53.40 214.63 53.40 215.63 53.40 216.63 53.40 217.63 53.40 218.63 53.40 219.63 53.40 220.63 53.40 221.63 53.40 222.63 53.40 223.63 53.40 224.63 53.40 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40
14 May 2008 204.63 53.40 205.63 53.40 206.63 53.40 207.63 53.40 208.63 53.40 209.63 53.40 210.63 53.40 211.63 53.40 212.63 53.40 213.63 53.40 214.63 53.40 215.63 53.40 216.63 53.40 217.63 53.40 218.63 53.40 219.63 53.40 220.63 53.40 221.63 53.40 222.63 53.40 223.63 53.40 224.63 53.40 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40
15 May 2008 203.18 53.39 204.18 53.39 205.18 53.39 206.18 53.39 207.18 53.39 208.18 53.39 209.18 53.39 210.18 53.39 211.18 53.39 212.18 53.39 213.18 53.39 214.18 53.39 215.18 53.39 216.18 53.39 217.18 53.39 218.18 53.39 219.18 53.39 220.18 53.39 221.18 53.39 222.18 53.39 223.18 53.39 224.18 53.39 225.18 53.39 226.18 53.39 227.18 53.39 228.18 53.39 229.18 53.39 230.18 53.39 231.18 53.39 232.18 53.39 233.18 53.39 234.18 53.39 235.18 53.39 236.18 53.39 237.18 53.39 238.18 53.39 239.18 53.39 240.18 53.39 241.18 53.39 242.18 53.39 243.18 53.39 244.18 53.39 245.18 53.39
16 May 2008 202.16 53.40 203.16 53.40 204.16 53.40 205.16 53.40 206.16 53.40 207.16 53.40 208.16 53.40 209.16 53.40 210.16 53.40 211.16 53.40 212.16 53.40 213.16 53.40 214.16 53.40 215.16 53.40 216.16 53.40 217.16 53.40 218.16 53.40 219.16 53.40 220.16 53.40 221.16 53.40 222.16 53.40 223.16 53.40 224.16 53.40 225.16 53.40 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40
17 May 2008 201.14 53.40 202.14 53.40 203.14 53.40 204.14 53.40 205.14 53.40 206.14 53.40 207.14 53.40 208.14 53.40 209.14 53.40 210.14 53.40 211.14 53.40 212.14 53.40 213.14 53.40 214.14 53.40 215.14 53.40 216.14 53.40 217.14 53.40 218.14 53.40 219.14 53.40 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40
18 May 2008 199.85 53.40 200.85 53.40 201.85 53.40 202.85 53.40 203.85 53.40 204.85 53.40 205.85 53.40 206.85 53.40 207.85 53.40 208.85 53.40 209.85 53.40 210.85 53.40 211.85 53.40 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40
19 May 2008 198.81 53.40 199.81 53.40 200.81 53.40 201.81 53.40 202.81 53.40 203.81 53.40 204.81 53.40 205.81 53.40 206.81 53.40 207.81 53.40 208.81 53.40 209.81 53.40 210.81 53.40 211.81 53.40 212.81 53.40 213.81 53.40 214.81 53.40 215.81 53.40 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40
20 May 2008 197.77 52.81 198.77 52.81 199.77 52.81 200.77 52.81 201.77 52.81 202.77 52.81 203.77 52.81 204.77 52.81 205.77 52.81 206.77 52.81 207.77 52.81 208.77 52.81 209.77 52.81 210.77 52.81 211.77 52.81 212.77 52.81 213.77 52.81 214.77 52.81 215.77 52.81 216.77 52.81 217.77 52.81 218.77 52.81 219.77 52.81 220.77 52.81 221.77 52.81 222.77 52.81 223.77 52.81 224.77 52.81 225.77 52.81 226.77 52.81 227.77 52.81 228.77 52.81 229.77 52.81 230.77 52.81 231.77 52.81 232.77 52.81 233.77 52.81 234.77 52.81 235.77 52.81 236.77 52.81 237.77 52.81 238.77 52.81 239.77 52.81
21 May 2008 196.32 52.02 197.32 52.02 198.32 52.02 199.32 52.02 200.32 52.02 201.32 52.02 202.32 52.02 203.32 52.02 204.32 52.02 205.32 52.02 206.32 52.02 207.32 52.02 208.32 52.02 209.32 52.02 210.32 52.02 211.32 52.02 212.32 52.02 213.32 52.02 214.32 52.02 215.32 52.02 216.32 52.02 217.32 52.02 218.32 52.02 219.32 52.02 220.32 52.02 221.32 52.02 222.32 52.02 223.32 52.02 224.32 52.02 225.32 52.02 226.32 52.02 227.32 52.02 228.32 52.02 229.32 52.02 230.32 52.02 231.32 52.02 232.32 52.02 233.32 52.02 234.32 52.02 235.32 52.02 236.32 52.02 237.32 52.02
22 May 2008 195.26 51.64 196.26 51.64 197.26 51.64 198.26 51.64 199.26 51.64 200.26 51.64 201.26 51.64 202.26 51.64 203.26 51.64 204.26 51.64 205.26 51.64 206.26 51.64 207.26 51.64 208.26 51.64 209.26 51.64 210.26 51.64 211.26 51.64 212.26 51.64 213.26 51.64 214.26 51.64 215.26 51.64 216.26 51.64 217.26 51.64 218.26 51.64 219.26 51.64 220.26 51.64 221.26 51.64 222.26 51.64 223.26 51.64 224.26 51.64 225.26 51.64 226.26 51.64 227.26 51.64 228.26 51.64 229.26 51.64 230.26 51.64 231.26 51.64 232.26 51.64 233.26 51.64 234.26 51.64 235.26 51.64 236.26 51.64
23 May 2008 194.19 51.46 195.19 51.46 196.19 51.46 197.19 51.46 198.19 51.46 199.19 51.46 200.19 51.46 201.19 51.46 202.19 51.46 203.19 51.46 204.19 51.46 205.19 51.46 206.19 51.46 207.19 51.46 208.19 51.46 209.19 51.46 210.19 51.46 211.19 51.46 212.19 51.46 213.19 51.46 214.19 51.46 215.19 51.46 216.19 51.46 217.19 51.46 218.19 51.46 219.19 51.46 220.19 51.46 221.19 51.46 222.19 51.46 223.19 51.46 224.19 51.46 225.19 51.46 226.19 51.46 227.19 51.46 228.19 51.46 229.19 51.46 230.19 51.46 231.19 51.46 232.19 51.46 233.19 51.46 234.19 51.46 235.19 51.46
24 May 2008 192.69 51.49 193.69 51.49 194.69 51.49 195.69 51.49 196.69 51.49 197.69 51.49 198.69 51.49 199.69 51.49 200.69 51.49 201.69 51.49 202.69 51.49 203.69 51.49 204.69 51.49 205.69 51.49 206.69 51.49 207.69 51.49 208.69 51.49 209.69 51.49 210.69 51.49 211.69 51.49 212.69 51.49 213.69 51.49 214.69 51.49 215.69 51.49 216.69 51.49 217.69 51.49 218.69 51.49 219.69 51.49 220.69 51.49 221.69 51.49 222.69 51.49 223.69 51.49 224.69 51.49 225.69 51.49 226.69 51.49 227.69 51.49 228.69 51.49 229.69 51.49 230.69 51.49 231.69 51.49 232.69 51.49 233.69 51.49 234.69 51.49
25 May 2008 191.61 51.53 192.61 51.53 193.61 51.53 194.61 51.53 195.61 51.53 196.61 51.53 197.61 51.53 198.61 51.53 199.61 51.53 200.61 51.53 201.61 51.53 202.61 51.53 203.61 51.53 204.61 51.53 205.61 51.53 206.61 51.53 207.61 51.53 208.61 51.53 209.61 51.53 210.61 51.53 211.61 51.53 212.61 51.53 213.61 51.53 214.61 51.53 215.61 51.53 216.61 51.53 217.61 51.53 218.61 51.53 219.61 51.53 220.61 51.53 221.61 51.53 222.61 51.53 223.61 51.53 224.61 51.53 225.61 51.53 226.61 51.53 227.61 51.53 228.61 51.53 229.61 51.53 230.61 51.53 231.61 51.53 232.61 51.53 233.61 51.53
26 May 2008 190.53 01.25 191.53 51.58 192.53 51.58 193.53 51.58 194.53 51.58 195.53 51.58 196.53 51.58 197.53 51.58 198.53 51.58 199.53 51.58 200.53 51.58 201.53 51.58 202.53 51.58 203.53 51.58 204.53 51.58 205.53 51.58 206.53 51.58 207.53 51.58 208.53 51.58 209.53 51.58 210.53 51.58 211.53 51.58 212.53 51.58 213.53 51.58 214.53 51.58 215.53 51.58 216.53 51.58 217.53 51.58 218.53 51.58 219.53 51.58 220.53 51.58 221.53 51.58 222.53 51.58 223.53 51.58 224.53 51.58 225.53 51.58 226.53 51.58 227.53 51.58 228.53 51.58 229.53 51.58 230.53 51.58 231.53 51.58 232.53 51.58
27 May 2008 189.43 01.97 190.43 01.86 191.43 01.75 192.43 51.64 193.43 51.64 194.43 51.64 195.43 51.64 196.43 51.64 197.43 51.64 198.43 51.64 199.43 51.64 200.43 51.64 201.43 51.64 202.43 51.64 203.43 51.64 204.43 51.64 205.43 51.64 206.43 51.64 207.43 51.64 208.43 51.64 209.43 51.64 210.43 51.64 211.43 51.64 212.43 51.64 213.43 51.64 214.43 51.64 215.43 51.64 216.43 51.64 217.43 51.64 218.43 51.64 219.43 51.64 220.43 51.64 221.43 51.64 222.43 51.64 223.43 51.64 224.43 51.64 225.43 51.64 226.43 51.64 227.43 51.64 228.43 51.64 229.43 51.64 230.43 51.64 231.43 51.64
28 May 2008 187.86 02.49 188.86 02.61 189.86 02.52 190.86 02.63 191.86 02.53 192.86 02.42 193.86 51.72 194.86 51.72 195.86 51.72 196.86 51.72 197.86 51.72 198.86 51.72 199.86 51.72 200.86 51.72 201.86 51.72 202.86 51.72 203.86 51.72 204.86 51.72 205.86 51.72 206.86 51.72 207.86 51.72 208.86 51.72 209.86 51.72 210.86 51.72 211.86 51.72 212.86 51.72 213.86 51.72 214.86 51.72 215.86 51.72 216.86 51.72 217.86 51.72 218.86 51.72 219.86 51.72 220.86 51.72 221.86 51.72 222.86 51.72 223.86 51.72 224.86 51.72 225.86 45.98 226.86 51.72 227.86 51.72 228.86 51.72 229.86 51.72
29 May 2008 186.76 03.13 187.76 03.27 188.76 03.21 189.76 03.34 190.76 03.26 191.76 03.18 192.76 03.29 193.76 03.19 194.76 51.82 195.76 51.82 196.76 51.82 197.76 51.82 198.76 51.82 199.76 51.82 200.76 51.82 201.76 51.82 202.76 51.82 203.76 51.82 204.76 51.82 205.76 51.82 206.76 51.82 207.76 51.82 208.76 51.82 209.76 51.82 210.76 51.82 211.76 51.82 212.76 51.82 213.76 51.82 214.76 51.82 215.76 51.82 216.76 51.82 217.76 51.82 218.76 51.82 219.76 51.82 220.76 51.82 221.76 51.82 222.76 51.82 223.76 51.82 224.76 51.82 225.76 51.82 226.76 51.82 227.76 36.11 228.76 36.67
30 May 2008 185.65 03.96 186.65 03.92 187.65 03.88 188.65 04.03 189.65 03.98 190.65 04.12 191.65 04.06 192.65 03.98 193.65 04.11 194.65 04.02 195.65 51.93 196.65 51.93 197.65 51.93 198.65 51.93 199.65 51.93 200.65 51.93 201.65 51.93 202.65 51.93 203.65 51.93 204.65 51.93 205.65 51.93 206.65 51.93 207.65 51.93 208.65 51.93 209.65 51.93 210.65 51.93 211.65 51.93 212.65 51.93 213.65 51.93 214.65 51.93 215.65 51.93 216.65 51.93 217.65 51.93 218.65 51.93 219.65 51.93 220.65 51.93 221.65 51.93 222.65 51.93 223.65 51.93 224.65 51.93 225.65 51.93 226.65 51.93 227.65 51.93
31 May 2008 184.02 04.58 185.02 04.57 186.02 04.55 187.02 04.73 188.02 04.70 189.02 04.87 190.02 04.83 191.02 04.79 192.02 04.94 193.02 04.89 194.02 05.02 195.02 05.16 196.02 05.08 197.02 05.20 198.02 05.10 199.02 05.20 200.02 05.29 201.02 05.37 202.02 38.44 203.02 38.46 204.02 38.49 205.02 38.72 206.02 38.76 207.02 38.81 208.02 38.87 209.02 38.93 210.02 39.20 211.02 39.28 212.02 39.36 213.02 39.64 214.02 39.73 215.02 40.02 216.02 40.12 217.02 40.41 218.02 40.71 219.02 41.01 220.02 41.50 221.02 41.99 222.02 42.49 223.02 42.98 224.02 43.46 225.02 34.12 226.02 34.62
01 Jun 2008 182.90 05.20 183.90 05.21 184.90 05.41 185.90 05.41 186.90 05.41 187.90 05.60 188.90 05.59 189.90 05.77 190.90 05.74 191.90 05.91 192.90 05.88 193.90 06.03 194.90 05.99 195.90 06.13 196.90 06.27 197.90 06.20 198.90 06.32 199.90 06.43 200.90 06.53 201.90 06.63 202.90 06.71 203.90 06.58 204.90 06.64 205.90 06.88 206.90 06.91 207.90 30.66 208.90 30.69 209.90 30.72 210.90 30.76 211.90 31.00 212.90 31.05 213.90 31.10 214.90 31.36 215.90 31.41 216.90 31.67 217.90 31.73 218.90 32.00 219.90 32.26 220.90 32.52 221.90 32.79 222.90 33.25 223.90 33.71 224.90 34.17
02 Jun 2008 181.77 06.04 182.77 06.27 183.77 06.30 184.77 06.32 185.77 06.53 186.77 06.55 187.77 06.76 188.77 06.76 189.77 06.96 190.77 06.96 191.77 07.15 192.77 07.13 193.77 07.31 194.77 07.48 195.77 07.45 196.77 07.61 197.77 07.76 198.77 07.71 199.77 07.84 200.77 07.97 201.77 08.09 202.77 08.20 203.77 08.29 204.77 30.61 205.77 30.60 206.77 30.80 207.77 30.79 208.77 31.00 209.77 31.01 210.77 31.02 211.77 31.23 212.77 31.25 213.77 31.47 214.77 31.70 215.77 31.72 216.77 31.95 217.77 32.18 218.77 32.41 219.77 32.64 220.77 32.87 221.77 33.30 222.77 33.73 223.77 34.15
03 Jun 2008 180.63 24.81 181.63 25.08 182.63 25.27 183.63 25.21 184.63 25.27 185.63 07.53 186.63 07.56 187.63 07.79 188.63 07.81 189.63 08.03 190.63 08.05 191.63 08.26 192.63 08.47 193.63 08.47 194.63 08.66 195.63 08.85 196.63 08.84 197.63 09.01 198.63 09.18 199.63 09.35 200.63 09.50 201.63 30.55 202.63 30.52 203.63 30.68 204.63 30.66 205.63 30.83 206.63 30.81 207.63 30.99 208.63 31.18 209.63 31.16 210.63 31.35 211.63 31.35 212.63 31.54 213.63 31.74 214.63 31.94 215.63 31.94 216.63 32.14 217.63 32.54 218.63 32.75 219.63 32.95 220.63 33.35 221.63 33.75 222.63 34.15
04 Jun 2008 180.00 25.21 181.00 25.35 182.00 25.40 183.00 25.31 184.00 25.38 185.00 25.37 186.00 25.50 187.00 25.80 188.00 26.09 189.00 26.60 190.00 26.90 191.00 09.26 192.00 09.49 193.00 09.51 194.00 09.73 195.00 09.95 196.00 10.16 197.00 10.17 198.00 10.37 199.00 30.44 200.00 30.58 201.00 30.53 202.00 30.69 203.00 30.64 204.00 30.80 205.00 30.76 206.00 30.92 207.00 31.09 208.00 31.06 209.00 31.23 210.00 31.40 211.00 31.58 212.00 31.55 213.00 31.73 214.00 31.91 215.00 32.09 216.00 32.47 217.00 32.65 218.00 32.83 219.00 33.21 220.00 33.59 221.00 33.97 179.49 25.07
05 Jun 2008 180.00 25.64 181.00 25.83 182.00 25.77 183.00 25.82 184.00 25.99 185.00 26.11 186.00 26.41 187.00 26.91 188.00 27.21 189.00 27.52 190.00 27.82 191.00 28.14 192.00 28.27 193.00 28.51 194.00 28.90 195.00 29.55 196.00 30.55 197.00 30.68 198.00 30.81 199.00 30.75 200.00 30.89 201.00 31.03 202.00 30.98 203.00 31.13 204.00 31.27 205.00 31.23 206.00 31.38 207.00 31.53 208.00 31.69 209.00 31.65 210.00 31.81 211.00 31.97 212.00 32.13 213.00 32.29 214.00 32.65 215.00 32.81 216.00 32.97 217.00 33.34 218.00 33.70 219.00 34.06 220.00 34.42 177.79 25.47 178.79 25.67 179.79 25.69
06 Jun 2008 180.00 26.46 181.00 26.37 182.00 26.45 183.00 26.74 184.00 27.04 185.00 27.33 186.00 27.63 187.00 27.94 188.00 28.24 189.00 28.55 190.00 28.87 191.00 29.18 192.00 30.67 193.00 31.02 194.00 31.14 195.00 31.06 196.00 31.19 197.00 31.32 198.00 31.25 199.00 31.38 200.00 31.52 201.00 31.45 202.00 31.59 203.00 31.73 204.00 31.87 205.00 31.81 206.00 31.96 207.00 32.10 208.00 32.25 209.00 32.39 210.00 32.54 211.00 32.69 212.00 33.04 213.00 33.18 214.00 33.33 215.00 33.68 216.00 34.02 217.00 34.37 218.00 34.72 219.00 35.06 176.64 26.13 177.64 26.32 178.64 26.30 179.64 26.45
07 Jun 2008 180.00 27.27 181.00 27.38 182.00 27.62 183.00 27.90 184.00 28.20 185.00 28.50 186.00 28.80 187.00 29.35 188.00 30.64 189.00 31.33 190.00 31.45 191.00 31.56 192.00 31.68 193.00 31.60 194.00 31.72 195.00 31.84 196.00 31.77 197.00 31.89 198.00 32.02 199.00 32.15 200.00 32.08 201.00 32.21 202.00 32.34 203.00 32.47 204.00 32.61 205.00 32.74 206.00 32.88 207.00 33.01 208.00 33.15 209.00 33.29 210.00 33.42 211.00 33.76 212.00 33.89 213.00 34.23 214.00 34.56 215.00 34.90 216.00 35.23 217.00 35.57 218.00 35.90 175.48 26.98 176.48 26.92 177.48 27.05 178.48 27.15 179.48 27.23
08 Jun 2008 180.00 28.70 181.00 28.99 182.00 29.46 183.00 30.29 184.00 31.29 185.00 31.62 186.00 31.93 187.00 32.04 188.00 32.15 189.00 32.26 190.00 32.38 191.00 32.29 192.00 32.41 193.00 32.53 194.00 32.65 195.00 32.57 196.00 32.69 197.00 32.82 198.00 32.94 199.00 33.06 200.00 32.99 201.00 33.12 202.00 33.24 203.00 33.37 204.00 33.50 205.00 33.82 206.00 33.95 207.00 34.08 208.00 34.20 209.00 34.53 210.00 34.66 211.00 34.98 212.00 35.31 213.00 35.63 214.00 35.96 215.00 36.28 216.00 36.60 217.00 36.92 174.32 28.01 175.32 27.96 176.32 28.11 177.32 28.27 178.32 28.42 179.32 28.55
09 Jun 2008 180.00 31.76 181.00 32.06 182.00 32.36 183.00 32.67 184.00 32.98 185.00 32.89 186.00 33.00 187.00 33.11 188.00 33.22 189.00 33.14 190.00 33.25 191.00 33.37 192.00 33.49 193.00 33.40 194.00 33.52 195.00 33.64 196.00 33.76 197.00 33.88 198.00 34.00 199.00 34.12 200.00 34.24 201.00 34.36 202.00 34.48 203.00 34.60 204.00 34.73 205.00 35.05 206.00 35.17 207.00 35.48 208.00 35.60 209.00 35.92 210.00 36.24 211.00 36.56 212.00 36.87 213.00 37.19 214.00 37.50 215.00 37.81 173.16 29.19 174.16 29.31 175.16 29.62 176.16 29.73 177.16 30.02 178.16 30.70 179.16 31.50
10 Jun 2008 180.00 33.33 181.00 33.64 182.00 33.95 183.00 33.86 184.00 33.97 185.00 34.08 186.00 34.19 187.00 34.11 188.00 34.22 189.00 34.33 190.00 34.45 191.00 34.57 192.00 34.48 193.00 34.60 194.00 34.71 195.00 34.83 196.00 34.95 197.00 35.06 198.00 35.18 199.00 35.30 200.00 35.41 201.00 35.73 202.00 35.84 203.00 35.96 204.00 36.27 205.00 36.39 206.00 36.70 207.00 37.01 208.00 37.32 209.00 37.63 210.00 37.94 211.00 38.25 212.00 38.56 213.00 38.86 214.00 39.17 171.99 30.91 172.99 31.14 173.99 31.51 174.99 31.81 175.99 32.11 176.99 32.41 177.99 32.72 178.99 33.02 179.99 33.33
11 Jun 2008 180.00 34.98 181.00 35.09 182.00 35.00 183.00 35.12 184.00 35.23 185.00 35.14 186.00 35.26 187.00 35.37 188.00 35.48 189.00 35.60 190.00 35.71 191.00 35.83 192.00 35.74 193.00 35.86 194.00 35.97 195.00 36.08 196.00 36.40 197.00 36.51 198.00 36.62 199.00 36.73 200.00 37.05 201.00 37.16 202.00 37.46 203.00 37.57 204.00 37.88 205.00 38.19 206.00 38.49 207.00 38.80 208.00 39.10 209.00 39.40 210.00 39.71 211.00 40.01 212.00 40.30 213.00 40.60 170.82 32.37 171.82 32.67 172.82 32.97 173.82 33.28 174.82 33.58 175.82 33.89 176.82 34.20 177.82 34.51 178.82 34.81 179.82 34.93
12 Jun 2008 180.00 36.03 181.00 36.15 182.00 36.26 183.00 36.38 184.00 36.29 185.00 36.41 186.00 36.52 187.00 36.63 188.00 36.75 189.00 36.86 190.00 36.98 191.00 37.09 192.00 37.20 193.00 37.31 194.00 37.42 195.00 37.53 196.00 37.64 197.00 37.95 198.00 38.06 199.00 38.37 200.00 38.47 201.00 38.78 202.00 39.08 203.00 39.38 204.00 39.68 205.00 39.98 206.00 40.28 207.00 40.58 208.00 40.88 209.00 41.17 210.00 41.46 211.00 41.76 212.00 42.05 169.05 33.63 170.05 33.94 171.05 34.25 172.05 34.56 173.05 34.86 174.05 35.17 175.05 35.49 176.05 35.80 177.05 35.91 178.05 36.02 179.05 36.14
13 Jun 2008 180.00 37.22 181.00 37.33 182.00 37.45 183.00 37.37 184.00 37.48 185.00 37.60 186.00 37.71 187.00 37.82 188.00 37.94 189.00 38.05 190.00 38.16 191.00 38.27 192.00 38.38 193.00 38.69 194.00 38.80 195.00 38.90 196.00 39.21 197.00 39.31 198.00 39.62 199.00 39.92 200.00 40.22 201.00 40.52 202.00 40.81 203.00 41.11 204.00 41.41 205.00 41.70 206.00 41.99 207.00 42.28 208.00 42.57 209.00 42.86 210.00 43.14 211.00 43.42 167.87 35.20 168.87 35.51 169.87 35.82 170.87 36.14 171.87 36.45 172.87 36.76 173.87 36.88 174.87 37.00 175.87 36.91 176.87 37.03 177.87 37.14 178.87 37.06 179.87 37.18
14 Jun 2008 180.00 38.27 181.00 38.39 182.00 38.50 183.00 38.62 184.00 38.54 185.00 38.65 186.00 38.76 187.00 38.88 188.00 39.19 189.00 39.30 190.00 39.41 191.00 39.52 192.00 39.82 193.00 39.93 194.00 40.23 195.00 40.33 196.00 40.63 197.00 40.93 198.00 41.23 199.00 41.53 200.00 41.82 201.00 42.11 202.00 42.40 203.00 42.69 204.00 42.98 205.00 43.27 206.00 43.55 207.00 43.83 208.00 44.11 209.00 44.39 210.00 44.67 166.69 36.41 167.69 36.73 168.69 37.05 169.69 37.37 170.69 37.69 171.69 37.61 172.69 37.73 173.69 37.85 174.69 37.77 175.69 37.89 176.69 38.01 177.69 38.13 178.69 38.05 179.69 38.17
15 Jun 2008 180.00 39.14 181.00 39.26 182.00 39.38 183.00 39.50 184.00 39.61 185.00 39.73 186.00 39.84 187.00 39.95 188.00 40.26 189.00 40.37 190.00 40.48 191.00 40.78 192.00 40.88 193.00 41.19 194.00 41.49 195.00 41.78 196.00 42.08 197.00 42.37 198.00 42.66 199.00 42.95 200.00 43.24 201.00 43.53 202.00 43.81 203.00 44.09 204.00 44.37 205.00 44.65 206.00 44.93 207.00 45.20 208.00 45.48 165.51 37.44 166.51 37.76 167.51 38.09 168.51 38.42 169.51 38.34 170.51 38.47 171.51 38.60 172.51 38.52 173.51 38.65 174.51 38.77 175.51 38.70 176.51 38.82 177.51 38.94 178.51 39.07 179.51 39.19
16 Jun 2008 180.00 39.83 181.00 39.95 182.00 40.07 183.00 40.39 184.00 40.50 185.00 40.62 186.00 40.73 187.00 41.04 188.00 41.14 189.00 41.45 190.00 41.55 191.00 41.85 192.00 42.15 193.00 42.45 194.00 42.74 195.00 43.04 196.00 43.33 197.00 43.62 198.00 43.90 199.00 44.19 200.00 44.47 201.00 44.75 202.00 45.02 203.00 45.30 204.00 45.57 205.00 45.84 206.00 46.11 207.00 46.38 164.33 38.45 165.33 38.79 166.33 38.92 167.33 38.86 168.33 38.99 169.33 38.93 170.33 39.06 171.33 39.19 172.33 39.12 173.33 39.25 174.33 39.38 175.33 39.51 176.33 39.64 177.33 39.57 178.33 39.69 179.33 39.81
17 Jun 2008 180.00 40.53 181.00 40.66 182.00 40.77 183.00 41.09 184.00 41.21 185.00 41.32 186.00 41.63 187.00 41.74 188.00 42.04 189.00 42.34 190.00 42.64 191.00 42.94 192.00 43.23 193.00 43.53 194.00 43.82 195.00 44.10 196.00 44.39 197.00 44.67 198.00 44.95 199.00 45.23 200.00 45.50 201.00 45.77 202.00 46.04 203.00 46.31 204.00 46.57 205.00 46.84 206.00 47.10 163.14 39.25 164.14 39.20 165.14 39.34 166.14 39.29 167.14 39.43 168.14 39.37 169.14 39.52 170.14 39.66 171.14 39.60 172.14 39.74 173.14 39.87 174.14 40.01 175.14 39.94 176.14 40.07 177.14 40.20 178.14 40.33 179.14 40.46
18 Jun 2008 180.00 41.07 181.00 41.39 182.00 41.51 183.00 41.63 184.00 41.94 185.00 42.05 186.00 42.36 187.00 42.67 188.00 42.97 189.00 43.27 190.00 43.56 191.00 43.86 192.00 44.15 193.00 44.43 194.00 44.72 195.00 45.00 196.00 45.28 197.00 45.55 198.00 45.83 199.00 46.10 200.00 46.36 201.00 46.63 202.00 46.89 203.00 47.15 204.00 47.40 205.00 47.66 161.96 39.44 162.96 39.40 163.96 39.55 164.96 39.51 165.96 39.67 166.96 39.62 167.96 39.78 168.96 39.93 169.96 39.88 170.96 40.03 171.96 40.17 172.96 40.32 173.96 40.26 174.96 40.40 175.96 40.53 176.96 40.67 177.96 40.80 178.96 40.93 179.96 41.05
19 Jun 2008 180.00 41.65 181.00 41.78 182.00 42.10 183.00 42.21 184.00 42.53 185.00 42.84 186.00 43.14 187.00 43.45 188.00 43.75 189.00 44.04 190.00 44.34 191.00 44.62 192.00 44.91 193.00 45.19 194.00 45.47 195.00 45.75 196.00 46.02 197.00 46.29 198.00 46.55 199.00 46.82 200.00 47.08 201.00 47.33 202.00 47.59 203.00 47.84 204.00 48.08 160.77 39.62 161.77 39.60 162.77 39.57 163.77 39.74 164.77 39.72 165.77 39.88 166.77 39.85 167.77 40.02 168.77 40.18 169.77 40.14 170.77 40.30 171.77 40.45 172.77 40.60 173.77 40.55 174.77 40.70 175.77 40.84 176.77 40.98 177.77 41.12 178.77 41.45 179.77 41.58
20 Jun 2008 180.00 42.11 181.00 42.24 182.00 42.56 183.00 42.88 184.00 43.19 185.00 43.50 186.00 43.81 187.00 44.11 188.00 44.40 189.00 44.70 190.00 44.98 191.00 45.27 192.00 45.55 193.00 45.83 194.00 46.10 195.00 46.37 196.00 46.64 197.00 46.90 198.00 47.16 199.00 47.41 200.00 47.66 201.00 47.91 202.00 48.16 159.58 39.60 160.58 39.60 161.58 39.79 162.58 39.79 163.58 39.78 164.58 39.96 165.58 39.95 166.58 40.13 167.58 40.11 168.58 40.29 169.58 40.46 170.58 40.43 171.58 40.60 172.58 40.76 173.58 40.91 174.58 41.07 175.58 41.22 176.58 41.36 177.58 41.50 178.58 41.64 179.58 41.97
21 Jun 2008 180.00 42.46 181.00 42.79 182.00 43.12 183.00 43.44 184.00 43.75 185.00 44.06 186.00 44.36 187.00 44.66 188.00 44.96 189.00 45.25 190.00 45.53 191.00 45.81 192.00 46.09 193.00 46.36 194.00 46.63 195.00 46.89 196.00 47.15 197.00 47.41 198.00 47.66 199.00 48.28 200.00 49.11 201.00 49.84 158.39 39.57 159.39 39.60 160.39 39.62 161.39 39.64 162.39 39.85 163.39 39.86 164.39 39.87 165.39 40.08 166.39 40.08 167.39 40.27 168.39 40.27 169.39 40.45 170.39 40.64 171.39 40.82 172.39 40.79 173.39 40.96 174.39 41.12 175.39 41.48 176.39 41.63 177.39 41.78 178.39 42.12 179.39 42.26
22 Jun 2008 180.00 42.93 181.00 43.26 182.00 43.59 183.00 43.91 184.00 44.22 185.00 44.53 186.00 44.84 187.00 45.13 188.00 45.43 189.00 45.71 190.00 46.00 191.00 46.27 192.00 46.55 193.00 46.81 194.00 47.22 195.00 48.67 196.00 49.76 197.00 50.63 198.00 51.37 199.00 52.00 200.00 52.56 157.21 39.32 158.21 39.37 159.21 39.43 160.21 39.48 161.21 39.72 162.21 39.77 163.21 39.80 164.21 39.84 165.21 40.07 166.21 40.09 167.21 40.31 168.21 40.32 169.21 40.53 170.21 40.73 171.21 40.73 172.21 40.91 173.21 41.10 174.21 41.27 175.21 41.64 176.21 41.81 177.21 41.96 178.21 42.31 179.21 42.66
23 Jun 2008 180.00 43.31 181.00 43.65 182.00 43.98 183.00 44.31 184.00 44.63 185.00 44.94 186.00 45.24 187.00 45.54 188.00 45.83 189.00 46.12 190.00 46.40 191.00 49.42 192.00 50.99 193.00 52.04 194.00 52.83 195.00 53.48 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 156.02 39.19 157.02 39.29 158.02 39.38 159.02 39.28 160.02 39.36 161.02 39.45 162.02 39.52 163.02 39.80 164.02 39.86 165.02 39.92 166.02 39.97 167.02 40.22 168.02 40.26 169.02 40.49 170.02 40.71 171.02 40.73 172.02 40.94 173.02 41.14 174.02 41.53 175.02 41.71 176.02 41.89 177.02 42.26 178.02 42.62 179.02 42.97
24 Jun 2008 180.00 43.63 181.00 43.98 182.00 44.32 183.00 44.65 184.00 44.97 185.00 45.28 186.00 45.59 187.00 45.89 188.00 53.34 189.00 53.34 190.00 53.34 191.00 53.34 192.00 53.34 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 197.00 53.34 198.00 53.34 154.83 38.93 155.83 38.88 156.83 39.03 157.83 38.97 158.83 39.12 159.83 39.25 160.83 39.38 161.83 39.50 162.83 39.62 163.83 39.73 164.83 39.83 165.83 39.92 166.83 40.00 167.83 40.27 168.83 40.33 169.83 40.58 170.83 40.83 171.83 41.06 172.83 41.28 173.83 41.50 174.83 41.70 175.83 42.09 176.83 42.48 177.83 42.85 178.83 43.22 179.83 43.57
25 Jun 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 153.65 38.43 154.65 38.64 155.65 38.66 156.65 38.68 157.65 38.69 158.65 38.89 159.65 38.89 160.65 39.08 161.65 39.07 162.65 39.24 163.65 39.40 164.65 39.55 165.65 39.69 166.65 39.82 167.65 39.94 168.65 40.24 169.65 40.33 170.65 40.61 171.65 40.87 172.65 41.13 173.65 41.37 174.65 41.79 175.65 42.21 176.65 42.61 177.65 43.01 178.65 53.22 179.65 53.22
26 Jun 2008 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 152.46 38.13 153.46 38.03 154.46 38.13 155.46 38.23 156.46 38.33 157.46 38.43 158.46 38.52 159.46 46.89 160.46 47.12 161.46 47.34 162.46 47.34 163.46 47.53 164.46 52.73 165.46 52.73 166.46 52.73 167.46 52.73 168.46 52.73 169.46 52.73 170.46 52.73 171.46 52.73 172.46 52.73 173.46 52.73 174.46 52.73 175.46 52.73 176.46 52.73 177.46 52.73 178.46 52.73 179.46 52.73
27 Jun 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 151.28 52.45 152.28 52.45 153.28 52.45 154.28 52.45 155.28 52.45 156.28 52.45 157.28 52.45 158.28 52.45 159.28 52.45 160.28 52.45 161.28 52.45 162.28 52.45 163.28 52.45 164.28 52.45 165.28 52.45 166.28 52.45 167.28 52.45 168.28 52.45 169.28 52.45 170.28 52.45 171.28 52.45 172.28 52.45 173.28 52.45 174.28 52.45 175.28 52.45 176.28 52.45 177.28 52.45 178.28 52.45 179.28 52.45
28 Jun 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 150.10 52.18 151.10 52.18 152.10 52.18 153.10 52.18 154.10 52.18 155.10 52.18 156.10 52.18 157.10 52.18 158.10 52.18 159.10 52.18 160.10 52.18 161.10 52.18 162.10 52.18 163.10 52.18 164.10 52.18 165.10 52.18 166.10 52.18 167.10 52.18 168.10 52.18 169.10 52.18 170.10 52.18 171.10 52.18 172.10 52.18 173.10 52.18 174.10 52.18 175.10 52.18 176.10 52.18 177.10 52.18 178.10 52.18 179.10 52.18
29 Jun 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 148.92 51.73 149.92 51.73 150.92 51.73 151.92 51.73 152.92 51.73 153.92 51.73 154.92 51.73 155.92 51.73 156.92 51.73 157.92 51.73 158.92 51.73 159.92 51.73 160.92 51.73 161.92 51.73 162.92 51.73 163.92 51.73 164.92 51.73 165.92 51.73 166.92 51.73 167.92 51.73 168.92 51.73 169.92 51.73 170.92 51.73 171.92 51.73 172.92 51.73 173.92 51.73 174.92 51.73 175.92 51.73 176.92 51.73 177.92 51.73 178.92 51.73 179.92 51.73
30 Jun 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 147.75 51.49 148.75 51.49 149.75 51.49 150.75 51.49 151.75 51.49 152.75 51.49 153.75 51.49 154.75 51.49 155.75 51.49 156.75 51.49 157.75 51.49 158.75 51.49 159.75 51.49 160.75 51.49 161.75 51.49 162.75 51.49 163.75 51.49 164.75 51.49 165.75 51.49 166.75 51.49 167.75 51.49 168.75 51.49 169.75 51.49 170.75 51.49 171.75 51.49 172.75 51.49 173.75 51.49 174.75 51.49 175.75 51.49 176.75 51.49 177.75 51.49 178.75 51.49 179.75 51.49
01 Jul 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 147.18 51.46 148.18 51.46 149.18 51.46 150.18 51.46 151.18 51.46 152.18 51.46 153.18 51.46 154.18 51.46 155.18 51.46 156.18 51.46 157.18 51.46 158.18 51.46 159.18 51.46 160.18 51.46 161.18 51.46 162.18 51.46 163.18 51.46 164.18 51.46 165.18 51.46 166.18 51.46 167.18 51.46 168.18 51.46 169.18 51.46 170.18 51.46 171.18 51.46 172.18 51.46 173.18 51.46 174.18 51.46 175.18 51.46 176.18 51.46 177.18 51.46 178.18 51.46 179.18 51.46
02 Jul 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 146.01 51.44 147.01 51.44 148.01 51.44 149.01 51.44 150.01 51.44 151.01 51.44 152.01 51.44 153.01 51.44 154.01 51.44 155.01 51.44 156.01 51.44 157.01 51.44 158.01 51.44 159.01 51.44 160.01 51.44 161.01 51.44 162.01 51.44 163.01 51.44 164.01 51.44 165.01 51.44 166.01 51.44 167.01 51.44 168.01 51.44 169.01 51.44 170.01 51.44 171.01 51.44 172.01 51.44 173.01 51.44 174.01 51.44 175.01 51.44 176.01 51.44 177.01 51.44 178.01 51.44 179.01 51.44
03 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 144.85 51.42 145.85 51.42 146.85 51.42 147.85 51.42 148.85 51.42 149.85 51.42 150.85 51.42 151.85 51.42 152.85 51.42 153.85 51.42 154.85 51.42 155.85 51.42 156.85 51.42 157.85 51.42 158.85 51.42 159.85 51.42 160.85 51.42 161.85 51.42 162.85 51.42 163.85 51.42 164.85 51.42 165.85 51.42 166.85 51.42 167.85 51.42 168.85 51.42 169.85 51.42 170.85 51.42 171.85 51.42 172.85 51.42 173.85 51.42 174.85 51.42 175.85 51.42 176.85 51.42 177.85 51.42 178.85 51.42 179.85 51.42
04 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 147.69 51.41 148.69 51.41 149.69 51.41 150.69 51.41 151.69 51.41 152.69 51.41 153.69 51.41 154.69 51.41 155.69 51.41 156.69 51.41 157.69 51.41 158.69 51.41 159.69 51.41 160.69 51.41 161.69 51.41 162.69 51.41 163.69 51.41 164.69 51.41 165.69 51.41 166.69 51.41 167.69 51.41 168.69 51.41 169.69 51.41 170.69 51.41 171.69 51.41 172.69 51.41 173.69 51.41 174.69 51.41 175.69 51.41 176.69 51.41 177.69 51.41 178.69 51.41 179.69 51.41
05 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 150.53 51.40 151.53 51.40 152.53 51.40 153.53 51.40 154.53 51.40 155.53 51.40 156.53 51.40 157.53 51.40 158.53 51.40 159.53 51.40 160.53 51.40 161.53 51.40 162.53 51.40 163.53 51.40 164.53 51.40 165.53 51.40 166.53 51.40 167.53 51.40 168.53 51.40 169.53 51.40 170.53 51.40 171.53 51.40 172.53 51.40 173.53 51.40 174.53 51.40 175.53 51.40 176.53 51.40 177.53 51.40 178.53 51.40 179.53 51.40
06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 153.38 51.40 154.38 51.40 155.38 51.40 156.38 51.40 157.38 51.40 158.38 51.40 159.38 51.40 160.38 51.40 161.38 51.40 162.38 51.40 163.38 51.40 164.38 51.40 165.38 51.40 166.38 51.40 167.38 51.40 168.38 51.40 169.38 51.40 170.38 51.40 171.38 51.40 172.38 51.40 173.38 51.40 174.38 51.40 175.38 51.40 176.38 51.40 177.38 51.40 178.38 51.40 179.38 51.40
07 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 156.24 52.00 157.24 52.00 158.24 52.00 159.24 52.00 160.24 52.00 161.24 52.00 162.24 52.00 163.24 52.00 164.24 52.00 165.24 52.00 166.24 52.00 167.24 52.00 168.24 52.00 169.24 52.00 170.24 52.00 171.24 52.00 172.24 52.00 173.24 52.00 174.24 52.00 175.24 52.00 176.24 52.00 177.24 52.00 178.24 52.00 179.24 52.00
08 Jul 2008 180.00 52.80 181.00 52.80 159.65 52.80 160.65 52.80 161.65 52.80 162.65 52.80 163.65 52.80 164.65 52.80 165.65 52.80 166.65 52.80 167.65 52.80 168.65 52.80 169.65 52.80 170.65 52.80 171.65 52.80 172.65 52.80 173.65 52.80 174.65 52.80 175.65 52.80 176.65 52.80 177.65 52.80 178.65 52.80 179.65 52.80
09 Jul 2008 180.00 53.79 138.52 02.50 139.52 02.65 140.52 02.59 141.52 02.52 142.52 02.46 143.52 02.39 144.52 02.31 145.52 02.24 146.52 02.16 147.52 02.07 149.52 02.09 162.52 53.79 163.52 53.79 164.52 53.79 165.52 53.79 166.52 53.79 167.52 53.79 168.52 53.79 169.52 53.79 170.52 53.79 171.52 53.79 172.52 53.79 173.52 53.79 174.52 53.79 175.52 53.79 176.52 53.79 177.52 53.79 178.52 53.79 179.52 53.79
10 Jul 2008 137.39 03.71 138.39 03.67 139.39 03.62 140.39 03.57 141.39 03.52 142.39 03.66 143.39 03.61 144.39 03.54 145.39 03.48 146.39 03.41 147.39 03.34 148.39 03.26 149.39 03.18 150.39 03.10 151.39 03.01 152.39 03.12 153.39 03.03 154.39 02.93 155.39 02.82 156.39 02.72 157.39 02.61 158.39 02.49 159.39 02.57 160.39 02.45 161.39 02.32 165.39 54.79 166.39 54.79 167.39 54.79 168.39 54.79 169.39 54.79 170.39 54.79 171.39 54.79 172.39 54.79 173.39 54.79 174.39 54.79 175.39 54.79 176.39 54.79 177.39 54.79 178.39 54.79 179.39 54.79
11 Jul 2008 136.26 04.06 137.26 04.03 138.26 04.00 139.26 03.97 140.26 03.93 141.26 03.89 142.26 03.84 143.26 03.80 144.26 03.75 145.26 03.89 146.26 03.84 147.26 03.78 148.26 03.71 149.26 03.64 150.26 03.57 151.26 03.50 152.26 03.42 153.26 03.34 154.26 03.25 155.26 03.36 156.26 03.27 157.26 03.17 158.26 03.07 159.26 02.97 160.26 02.86 161.26 02.74 162.26 02.83 163.26 02.70 164.26 02.58 169.26 54.99 170.26 54.99 171.26 54.99 172.26 54.99 173.26 54.99 174.26 54.99 175.26 54.99 176.26 54.99 177.26 54.99 178.26 54.99
12 Jul 2008 135.15 04.16 136.15 04.14 137.15 04.13 138.15 04.11 139.15 04.08 140.15 04.06 141.15 04.03 142.15 04.00 143.15 03.96 144.15 03.92 145.15 03.88 146.15 03.83 147.15 03.79 148.15 03.93 149.15 03.88 150.15 03.82 151.15 03.76 152.15 03.69 153.15 03.62 154.15 03.55 155.15 03.47 156.15 03.39 157.15 03.51 158.15 03.42 159.15 03.33 160.15 03.24 161.15 03.14 162.15 03.03 163.15 02.92 164.15 02.81 165.15 02.90 166.15 02.77 167.15 02.65 168.15 02.52 172.15 55.00 173.15 55.00 174.15 55.00 175.15 55.00 176.15 55.00 177.15 55.00
13 Jul 2008 134.54 04.20 135.54 04.20 136.54 04.19 137.54 04.18 138.54 04.17 139.54 04.16 140.54 04.14 141.54 04.12 142.54 04.10 143.54 04.08 144.54 04.05 145.54 04.02 146.54 03.98 147.54 03.94 148.54 03.90 149.54 04.06 150.54 04.01 151.54 03.96 152.54 03.90 153.54 03.84 154.54 03.78 155.54 03.72 156.54 03.65 157.54 03.58 158.54 03.50 159.54 03.62 160.54 03.53 161.54 03.45 162.54 03.36 163.54 03.26 164.54 03.16 165.54 03.06 166.54 03.15 167.54 03.03 168.54 02.92 169.54 02.79 170.54 02.67 171.54 02.54 172.54 02.60 173.54 02.46 174.54 55.00 175.54 55.00 176.54 55.00
14 Jul 2008 133.44 04.18 134.44 04.20 135.44 04.21 136.44 04.21 137.44 04.22 138.44 04.22 139.44 04.22 140.44 04.21 141.44 04.20 142.44 04.19 143.44 04.18 144.44 04.16 145.44 04.14 146.44 04.12 147.44 04.09 148.44 04.06 149.44 04.03 150.44 03.99 151.44 04.16 152.44 04.11 153.44 04.07 154.44 04.02 155.44 03.97 156.44 03.91 157.44 03.85 158.44 03.79 159.44 03.72 160.44 03.65 161.44 03.78 162.44 03.70 163.44 03.62 164.44 03.53 165.44 03.44 166.44 03.35 167.44 03.25 168.44 03.35 169.44 03.24 170.44 03.13 171.44 03.01 172.44 02.89 173.44 02.96 174.44 02.83 175.44 02.70
15 Jul 2008 132.34 04.11 133.34 04.14 134.34 04.16 135.34 04.18 136.34 04.20 137.34 04.22 138.34 04.23 139.34 04.24 140.34 04.25 141.34 04.25 142.34 04.25 143.34 04.25 144.34 04.24 145.34 04.24 146.34 04.22 147.34 04.21 148.34 04.19 149.34 04.17 150.34 04.15 151.34 04.12 152.34 04.09 153.34 04.26 154.34 04.22 155.34 04.18 156.34 04.14 157.34 04.09 158.34 04.04 159.34 03.99 160.34 03.93 161.34 03.87 162.34 04.01 163.34 03.94 164.34 03.87 165.34 03.79 166.34 03.71 167.34 03.63 168.34 03.54 169.34 03.65 170.34 03.55 171.34 03.45 172.34 03.34 173.34 03.23 174.34 03.12
16 Jul 2008 131.25 03.99 132.25 04.03 133.25 04.06 134.25 04.10 135.25 04.13 136.25 04.16 137.25 04.19 138.25 04.21 139.25 04.23 140.25 04.25 141.25 04.27 142.25 04.28 143.25 04.29 144.25 04.30 145.25 04.30 146.25 04.30 147.25 04.30 148.25 04.29 149.25 04.28 150.25 04.27 151.25 04.26 152.25 04.24 153.25 04.22 154.25 04.40 155.25 04.37 156.25 04.34 157.25 04.31 158.25 04.27 159.25 04.23 160.25 04.18 161.25 04.14 162.25 04.09 163.25 04.23 164.25 04.17 165.25 04.11 166.25 04.04 167.25 03.97 168.25 03.90 169.25 03.82 170.25 03.94 171.25 03.85 172.25 03.76 173.25 03.67
17 Jul 2008 130.63 03.84 131.63 03.89 132.63 03.94 133.63 03.99 134.63 04.03 135.63 04.08 136.63 04.12 137.63 04.15 138.63 04.19 139.63 04.22 140.63 04.25 141.63 04.27 142.63 04.29 143.63 04.31 144.63 04.33 145.63 04.34 146.63 04.36 147.63 04.36 148.63 04.37 149.63 04.37 150.63 04.37 151.63 04.37 152.63 04.36 153.63 04.35 154.63 04.54 155.63 04.52 156.63 04.50 157.63 04.48 158.63 04.45 159.63 04.42 160.63 04.39 161.63 04.36 162.63 04.32 163.63 04.27 164.63 04.43 165.63 04.38 166.63 04.32 167.63 04.26 168.63 04.20 169.63 04.14 170.63 04.27 171.63 04.19 172.63 04.11
18 Jul 2008 129.55 03.80 130.55 03.87 131.55 03.93 132.55 04.00 133.55 04.05 134.55 04.11 135.55 04.16 136.55 04.21 137.55 04.26 138.55 04.31 139.55 04.35 140.55 04.39 141.55 04.43 142.55 04.46 143.55 04.49 144.55 04.52 145.55 04.54 146.55 04.57 147.55 04.59 148.55 04.60 149.55 04.62 150.55 04.63 151.55 04.64 152.55 04.64 153.55 04.64 154.55 04.84 155.55 04.84 156.55 04.83 157.55 04.82 158.55 04.81 159.55 04.79 160.55 04.77 161.55 04.75 162.55 04.72 163.55 04.69 164.55 04.86 165.55 04.82 166.55 04.78 167.55 04.74 168.55 04.69 169.55 04.64 170.55 04.58 171.55 04.72
19 Jul 2008 128.48 04.41 129.48 04.27 130.48 04.13 131.48 04.18 132.48 04.02 133.48 03.95 134.48 04.02 135.48 04.08 136.48 04.15 137.48 04.20 138.48 04.26 139.48 04.31 140.48 04.36 141.48 04.41 142.48 04.46 143.48 04.50 144.48 04.54 145.48 04.57 146.48 04.61 147.48 04.64 148.48 04.67 149.48 04.69 150.48 04.72 151.48 04.74 152.48 04.75 153.48 04.77 154.48 04.98 155.48 04.99 156.48 04.99 157.48 04.99 158.48 04.99 159.48 04.99 160.48 04.98 161.48 04.97 162.48 04.96 163.48 04.94 164.48 05.12 165.48 05.10 166.48 05.07 167.48 05.04 168.48 05.00 169.48 04.96 170.48 04.92
20 Jul 2008 127.84 05.06 128.84 04.94 129.84 04.82 130.84 04.89 131.84 04.75 132.84 04.61 133.84 04.66 134.84 04.50 135.84 04.53 136.84 04.36 137.84 04.37 138.84 04.22 139.84 04.28 140.84 04.34 141.84 04.40 142.84 04.46 143.84 04.51 144.84 04.56 145.84 04.60 146.84 04.65 147.84 04.69 148.84 04.73 149.84 04.76 150.84 04.79 151.84 04.82 152.84 04.85 153.84 04.88 154.84 05.10 155.84 05.12 156.84 05.13 157.84 05.14 158.84 05.15 159.84 05.16 160.84 05.16 161.84 05.17 162.84 05.16 163.84 05.36 164.84 05.35 165.84 05.34 166.84 05.32 167.84 05.30 168.84 05.28
21 Jul 2008 126.78 05.72 127.78 05.62 128.78 05.52 129.78 05.61 130.78 05.50 131.78 05.38 132.78 05.45 133.78 05.32 134.78 05.38 135.78 05.23 136.78 05.27 137.78 05.10 138.78 05.13 139.78 04.94 140.78 04.95 141.78 04.74 142.78 04.73 143.78 04.50 144.78 04.56 145.78 04.61 146.78 04.67 147.78 04.72 148.78 04.77 149.78 04.82 150.78 04.86 151.78 04.90 152.78 04.94 153.78 05.17 154.78 05.21 155.78 05.24 156.78 05.26 157.78 05.29 158.78 05.31 159.78 05.33 160.78 05.35 161.78 05.36 162.78 05.37 163.78 05.57 164.78 05.58 165.78 05.58 166.78 05.58 167.78 05.57
22 Jul 2008 125.73 06.42 126.73 06.35 127.73 06.27 128.73 06.39 129.73 06.30 130.73 06.20 131.73 06.30 132.73 06.19 133.73 06.27 134.73 06.15 135.73 06.21 136.73 06.07 137.73 06.12 138.73 05.97 139.73 06.00 140.73 05.82 141.73 05.83 142.73 05.63 143.73 05.62 144.73 05.60 145.73 05.37 146.73 05.32 147.73 05.26 148.73 05.18 149.73 05.09 150.73 05.02 151.73 05.07 152.73 05.32 153.73 05.37 154.73 05.41 155.73 05.45 156.73 05.49 157.73 05.53 158.73 05.56 159.73 05.59 160.73 05.62 161.73 05.64 162.73 05.87 163.73 05.88 164.73 05.90 165.73 05.91 166.73 05.92
23 Jul 2008 125.08 07.11 126.08 07.05 127.08 06.99 128.08 07.13 129.08 07.06 130.08 07.18 131.08 07.10 132.08 07.01 133.08 07.12 134.08 07.02 135.08 07.11 136.08 06.99 137.08 07.06 138.08 06.93 139.08 06.98 140.08 07.03 141.08 06.87 142.08 06.89 143.08 06.91 144.08 06.71 145.08 06.70 146.08 06.67 147.08 06.64 148.08 06.58 149.08 06.32 150.08 06.23 151.08 06.13 152.08 06.01 153.08 06.06 154.08 05.90 155.08 05.71 156.08 05.73 157.08 05.78 158.08 05.83 159.08 05.87 160.08 05.91 161.08 06.15 162.08 06.18 163.08 06.21 164.08 06.24 165.08 06.27 166.08 06.29 167.08 06.32
24 Jul 2008 124.05 07.88 125.05 07.85 126.05 08.01 127.05 07.97 128.05 07.92 129.05 08.07 130.05 08.01 131.05 08.14 132.05 08.07 133.05 08.00 134.05 08.11 135.05 08.02 136.05 08.12 137.05 08.21 138.05 08.10 139.05 08.17 140.05 08.04 141.05 08.09 142.05 08.14 143.05 08.17 144.05 07.99 145.05 08.00 146.05 08.00 147.05 07.98 148.05 07.94 149.05 07.89 150.05 07.82 151.05 07.73 152.05 07.62 153.05 07.69 154.05 07.53 155.05 07.35 156.05 07.34 157.05 07.30 158.05 07.02 159.05 06.91 160.05 06.76 161.05 06.57 162.05 06.61 163.05 06.66 164.05 06.70 165.05 06.74 166.05 06.97
25 Jul 2008 123.02 08.52 124.02 08.51 125.02 08.70 126.02 08.68 127.02 08.65 128.02 08.82 129.02 08.78 130.02 08.94 131.02 08.90 132.02 09.04 133.02 08.98 134.02 09.12 135.02 09.05 136.02 09.17 137.02 09.08 138.02 09.18 139.02 09.28 140.02 09.16 141.02 09.24 142.02 09.30 143.02 09.36 144.02 09.40 145.02 09.43 146.02 09.44 147.02 09.44 148.02 09.43 149.02 09.39 150.02 09.34 151.02 09.27 152.02 09.37 153.02 09.25 154.02 09.31 155.02 09.13 156.02 09.13 157.02 09.08 158.02 09.00 159.02 08.87 160.02 08.90 161.02 08.66 162.02 08.56 163.02 08.39 164.02 08.33 165.02 08.17
26 Jul 2008 122.25 09.39 123.25 09.60 124.25 09.60 125.25 09.60 126.25 09.80 127.25 09.79 128.25 09.97 129.25 09.95 130.25 10.13 131.25 10.10 132.25 10.26 133.25 10.22 134.25 10.37 135.25 10.32 136.25 10.46 137.25 10.59 138.25 10.51 139.25 10.62 140.25 10.73 141.25 10.82 142.25 10.91 143.25 10.78 144.25 10.84 145.25 10.89 146.25 10.92 147.25 11.14 148.25 11.14 149.25 11.13 150.25 11.09 151.25 11.23 152.25 11.15 153.25 11.24 154.25 11.30 155.25 11.33 156.25 11.32 157.25 11.27 158.25 11.37 159.25 11.21 160.25 11.39 161.25 11.29 162.25 11.29 163.25 11.18 164.25 11.12
27 Jul 2008 121.24 10.48 122.24 10.51 123.24 10.53 124.24 10.75 125.24 10.76 126.24 10.98 127.24 10.98 128.24 11.19 129.24 11.18 130.24 11.38 131.24 11.37 132.24 11.55 133.24 11.53 134.24 11.70 135.24 11.87 136.24 11.82 137.24 11.98 138.24 12.12 139.24 12.06 140.24 12.19 141.24 12.30 142.24 12.41 143.24 12.51 144.24 12.60 145.24 12.67 146.24 12.73 147.24 12.97 148.24 13.00 149.24 13.01 150.24 13.20 151.24 13.17 152.24 13.31 153.24 13.42 154.24 13.51 155.24 13.55 156.24 13.76 157.24 13.71 158.24 13.81 159.24 14.04 160.24 13.99 161.24 14.23 162.24 14.33 163.24 14.45
28 Jul 2008 120.23 11.27 121.23 11.52 122.23 11.56 123.23 11.60 124.23 11.83 125.23 11.86 126.23 12.09 127.23 12.12 128.23 12.34 129.23 12.36 130.23 12.57 131.23 12.58 132.23 12.78 133.23 12.98 134.23 12.97 135.23 13.16 136.23 13.34 137.23 13.32 138.23 13.48 139.23 13.65 140.23 13.80 141.23 13.94 142.23 14.08 143.23 14.20 144.23 14.32 145.23 14.42 146.23 14.51 147.23 14.78 148.23 14.84 149.23 15.08 150.23 15.10 151.23 15.30 152.23 15.47 153.23 15.62 154.23 15.93 155.23 16.00 156.23 16.23 157.23 16.41 158.23 16.52 159.23 16.74 160.23 17.07 161.23 17.25 162.23 17.43
29 Jul 2008 119.67 12.49 120.67 12.55 121.67 12.81 122.67 12.87 123.67 13.12 124.67 13.17 125.67 13.42 126.67 13.47 127.67 13.71 128.67 13.75 129.67 13.98 130.67 14.01 131.67 14.24 132.67 14.46 133.67 14.48 134.67 14.70 135.67 14.90 136.67 15.11 137.67 15.11 138.67 15.30 139.67 15.48 140.67 15.66 141.67 15.83 142.67 15.99 143.67 16.34 144.67 16.48 145.67 16.61 146.67 16.73 147.67 17.03 148.67 17.32 149.67 17.39 150.67 17.64 151.67 17.87 152.67 18.07 153.67 18.04 154.67 18.18 155.67 18.08 156.67 17.92 157.67 17.90 158.67 18.01 159.67 17.81 160.67 17.86
30 Jul 2008 118.67 13.88 119.67 13.96 120.67 14.23 121.67 14.31 122.67 14.58 123.67 14.65 124.67 14.72 125.67 14.99 126.67 15.25 127.67 15.31 128.67 15.57 129.67 15.63 130.67 15.88 131.67 16.13 132.67 16.18 133.67 16.42 134.67 16.66 135.67 16.89 136.67 17.12 137.67 17.15 138.67 17.37 139.67 17.58 140.67 17.79 141.67 18.19 142.67 18.38 143.67 18.57 144.67 18.75 145.67 18.92 146.67 18.87 147.67 18.82 148.67 18.75 149.67 18.67 150.67 18.77 151.67 18.65 152.67 18.71 153.67 18.54 154.67 18.54 155.67 18.50 156.67 18.41 157.67 18.46 158.67 18.44 159.67 18.30
31 Jul 2008 117.98 15.22 118.98 15.32 119.98 15.61 120.98 15.71 121.98 16.00 122.98 16.09 123.98 16.38 124.98 16.47 125.98 16.75 126.98 16.83 127.98 17.12 128.98 17.40 129.98 17.47 130.98 17.75 131.98 18.02 132.98 18.29 133.98 18.36 134.98 18.62 135.98 18.88 136.98 19.14 137.98 19.40 138.98 19.65 139.98 19.49 140.98 19.54 141.98 19.57 142.98 19.40 143.98 19.43 144.98 19.45 145.98 19.46 146.98 19.27 147.98 19.26 148.98 19.24 149.98 19.22 150.98 19.18 151.98 19.12 152.98 19.24 153.98 19.15 154.98 19.03 155.98 19.07 156.98 19.07 157.98 19.03 158.98 18.91 159.98 18.89
01 Aug 2008 117.00 16.82 118.00 17.14 119.00 17.25 120.00 17.36 121.00 17.67 122.00 17.78 123.00 18.09 124.00 18.40 125.00 18.51 126.00 18.82 127.00 18.92 128.00 19.23 129.00 19.53 130.00 19.83 131.00 19.93 132.00 20.23 133.00 20.53 134.00 20.43 135.00 20.52 136.00 20.41 137.00 20.51 138.00 20.40 139.00 20.48 140.00 20.37 141.00 20.45 142.00 20.33 143.00 20.41 144.00 20.29 145.00 20.36 146.00 20.23 147.00 20.29 148.00 20.15 149.00 20.20 150.00 20.25 151.00 20.09 152.00 20.13 153.00 20.15 154.00 20.16 155.00 20.17 156.00 20.15 157.00 20.11 158.00 20.05 159.00 19.96
02 Aug 2008 116.03 18.44 117.03 18.66 118.03 18.88 119.03 19.09 120.03 19.31 121.03 19.52 122.03 19.74 123.03 19.96 124.03 20.17 125.03 20.39 126.03 20.61 127.03 20.82 128.03 21.04 129.03 21.26 130.03 21.48 131.03 21.58 132.03 21.51 133.03 21.64 134.03 21.58 135.03 21.51 136.03 21.64 137.03 21.57 138.03 21.51 139.03 21.44 140.03 21.58 141.03 21.51 142.03 21.45 143.03 21.59 144.03 21.53 145.03 21.47 146.03 21.41 147.03 21.55 148.03 21.50 149.03 21.44 150.03 21.39 151.03 21.55 152.03 21.50 153.03 21.46 154.03 21.43 155.03 21.40 156.03 21.38 157.03 21.37 158.03 21.36
03 Aug 2008 115.34 19.78 116.34 20.00 117.34 20.22 118.34 20.45 119.34 20.67 120.34 20.89 121.34 21.11 122.34 21.33 123.34 21.55 124.34 21.78 125.34 22.00 126.34 22.22 127.34 22.45 128.34 22.67 129.34 22.78 130.34 22.94 131.34 22.91 132.34 22.88 133.34 22.84 134.34 22.82 135.34 22.79 136.34 22.77 137.34 22.75 138.34 22.93 139.34 22.92 140.34 22.91 141.34 22.91 142.34 22.91 143.34 22.92 144.34 22.93 145.34 22.95 146.34 22.98 147.34 22.82 148.34 22.87 149.34 22.93 150.34 23.00 151.34 22.88 152.34 22.99 153.34 23.11 154.34 23.05 155.34 23.21 156.34 23.20 157.34 23.21
04 Aug 2008 114.38 21.07 115.38 21.27 116.38 21.60 117.38 21.97 118.38 22.14 119.38 22.51 120.38 22.48 121.38 22.62 122.38 22.85 123.38 23.08 124.38 23.31 125.38 23.54 126.38 23.77 127.38 24.00 128.38 24.15 129.38 24.14 130.38 24.14 131.38 24.15 132.38 24.15 133.38 24.17 134.38 24.19 135.38 24.21 136.38 24.24 137.38 24.28 138.38 24.12 139.38 24.17 140.38 24.24 141.38 24.31 142.38 24.19 143.38 24.28 144.38 24.39 145.38 24.31 146.38 24.45 147.38 24.40 148.38 24.57 149.38 24.56 150.38 24.58 151.38 24.81 152.38 24.87 153.38 24.96 154.38 25.28 155.38 25.82 156.38 26.39
05 Aug 2008 113.68 23.04 114.68 23.23 115.68 23.61 116.68 23.80 117.68 23.78 118.68 23.78 119.68 23.78 120.68 24.01 121.68 24.24 122.68 24.48 123.68 24.71 124.68 24.95 125.68 25.38 126.68 25.43 127.68 25.46 128.68 25.50 129.68 25.53 130.68 25.58 131.68 25.43 132.68 25.50 133.68 25.57 134.68 25.64 135.68 25.53 136.68 25.63 137.68 25.55 138.68 25.67 139.68 25.81 140.68 25.76 141.68 25.74 142.68 25.92 143.68 25.93 144.68 25.96 145.68 26.00 146.68 26.27 147.68 26.37 148.68 26.49 149.68 26.83 150.68 27.40 151.68 27.99 152.68 28.41 153.68 28.48 154.68 28.56
06 Aug 2008 112.73 23.88 113.73 24.08 114.73 24.08 115.73 24.28 116.73 24.29 117.73 24.10 118.73 24.19 119.73 24.43 120.73 24.87 121.73 25.10 122.73 25.34 123.73 25.58 124.73 25.82 125.73 25.97 126.73 25.83 127.73 25.90 128.73 25.98 129.73 25.88 130.73 25.98 131.73 26.09 132.73 26.02 133.73 26.16 134.73 26.12 135.73 26.09 136.73 26.28 137.73 26.29 138.73 26.32 139.73 26.37 140.73 26.44 141.73 26.53 142.73 26.65 143.73 26.79 144.73 26.96 145.73 27.35 146.73 27.97 147.73 28.33 148.73 28.41 149.73 28.48 150.73 29.06 151.73 29.79 152.73 30.52 153.73 30.81
07 Aug 2008 112.02 24.21 113.02 24.21 114.02 24.22 115.02 24.24 116.02 24.26 117.02 24.31 118.02 24.55 119.02 24.79 120.02 25.03 121.02 25.28 122.02 25.52 123.02 25.77 124.02 26.01 125.02 25.97 126.02 26.08 127.02 26.19 128.02 26.13 129.02 26.07 130.02 26.24 131.02 26.22 132.02 26.22 133.02 26.24 134.02 26.29 135.02 26.36 136.02 26.45 137.02 26.57 138.02 26.72 139.02 26.70 140.02 26.90 141.02 27.13 142.02 27.39 143.02 27.87 144.02 28.05 145.02 28.13 146.02 28.46 147.02 29.23 148.02 30.02 149.02 30.26 150.02 30.54 151.02 30.63 152.02 30.92 153.02 31.01 154.02 31.31
08 Aug 2008 111.09 24.38 112.09 24.38 113.09 24.40 114.09 24.41 115.09 24.24 116.09 24.27 117.09 24.51 118.09 24.76 119.09 25.00 120.09 25.25 121.09 25.50 122.09 25.75 123.09 26.16 124.09 26.09 125.09 26.03 126.09 26.19 127.09 26.18 128.09 26.19 129.09 26.22 130.09 26.29 131.09 26.38 132.09 26.51 133.09 26.47 134.09 26.47 135.09 26.71 136.09 26.78 137.09 26.89 138.09 27.03 139.09 27.21 140.09 27.62 141.09 28.00 142.09 28.09 143.09 28.57 144.09 29.45 145.09 29.95 146.09 30.04 147.09 30.33 148.09 30.42 149.09 30.52 150.09 30.82 151.09 30.92 152.09 31.22 153.09 31.52
09 Aug 2008 110.16 24.40 111.16 24.38 112.16 24.37 113.16 24.36 114.16 24.35 115.16 24.36 116.16 24.67 117.16 24.91 118.16 25.16 119.16 25.41 120.16 25.67 121.16 25.92 122.16 26.10 123.16 26.22 124.16 26.17 125.16 26.15 126.16 26.17 127.16 26.24 128.16 26.35 129.16 26.32 130.16 26.35 131.16 26.45 132.16 26.61 133.16 26.64 134.16 26.73 135.16 26.88 136.16 27.07 137.16 27.30 138.16 27.56 139.16 27.82 140.16 28.10 141.16 29.17 142.16 29.89 143.16 29.99 144.16 30.09 145.16 30.19 146.16 30.29 147.16 30.60 148.16 30.70 149.16 31.01 150.16 31.12 151.16 31.43 152.16 31.74
10 Aug 2008 109.44 24.34 110.44 24.41 111.44 24.28 112.44 24.34 113.44 24.39 114.44 24.44 115.44 24.64 116.44 24.89 117.44 25.14 118.44 25.39 119.44 25.65 120.44 26.11 121.44 26.11 122.44 26.12 123.44 26.19 124.44 26.27 125.44 26.37 126.44 26.28 127.44 26.40 128.44 26.53 129.44 26.45 130.44 26.56 131.44 26.67 132.44 26.75 133.44 26.83 134.44 26.95 135.44 27.10 136.44 27.33 137.44 27.84 138.44 28.15 139.44 29.60 140.44 29.74 141.44 29.85 142.44 29.95 143.44 30.26 144.44 30.38 145.44 30.49 146.44 30.60 147.44 30.92 148.44 31.04 149.44 31.36 150.44 31.68 151.44 32.00
11 Aug 2008 108.52 24.30 109.52 24.34 110.52 24.42 111.52 24.42 112.52 24.48 113.52 24.46 114.52 24.71 115.52 24.96 116.52 25.22 117.52 25.47 118.52 25.73 119.52 26.00 120.52 26.21 121.52 26.08 122.52 26.17 123.52 26.28 124.52 26.21 125.52 26.33 126.52 26.24 127.52 26.34 128.52 26.41 129.52 26.46 130.52 26.66 131.52 26.63 132.52 26.75 133.52 26.83 134.52 27.06 135.52 27.25 136.52 27.65 137.52 28.65 138.52 29.67 139.52 29.78 140.52 29.90 141.52 30.01 142.52 30.34 143.52 30.46 144.52 30.58 145.52 30.71 146.52 31.04 147.52 31.17 148.52 31.50 149.52 31.84 150.52 32.17
12 Aug 2008 107.81 23.96 108.81 24.21 109.81 24.11 110.81 24.27 111.81 24.29 112.81 24.18 113.81 24.39 114.81 24.64 115.81 25.10 116.81 25.36 117.81 25.62 118.81 25.88 119.81 25.98 120.81 25.84 121.81 25.93 122.81 26.01 123.81 26.08 124.81 26.11 125.81 26.07 126.81 26.17 127.81 26.19 128.81 26.12 129.81 26.18 130.81 26.35 131.81 26.45 132.81 13.17 133.81 13.43 134.81 13.49 135.81 13.75 136.81 14.01 137.81 29.50 138.81 29.63 139.81 29.76 140.81 29.89 141.81 30.22 142.81 30.36 143.81 30.50 144.81 30.64 145.81 30.99 146.81 31.13 147.81 31.48 148.81 31.83 149.81 32.18
13 Aug 2008 106.90 22.53 107.90 22.86 108.90 23.75 109.90 23.92 110.90 23.99 111.90 23.98 112.90 24.19 113.90 24.44 114.90 24.70 115.90 25.15 116.90 25.42 117.90 25.68 118.90 25.70 119.90 25.60 120.90 25.70 121.90 25.69 122.90 25.73 123.90 25.76 124.90 25.79 125.90 25.82 126.90 11.17 127.90 11.41 128.90 11.46 129.90 11.70 130.90 11.94 131.90 11.97 132.90 12.20 133.90 12.42 134.90 12.64 135.90 12.66 136.90 12.87 137.90 13.07 138.90 29.71 139.90 29.86 140.90 30.01 141.90 30.16 142.90 30.31 143.90 30.67 144.90 30.83 145.90 30.99 146.90 31.36 147.90 31.72 148.90 32.09
14 Aug 2008 106.18 20.07 107.18 20.86 108.18 21.90 109.18 22.81 110.18 23.32 111.18 23.76 112.18 24.01 113.18 24.26 114.18 24.52 115.18 24.77 116.18 25.23 117.18 25.29 118.18 25.34 119.18 25.36 120.18 25.46 121.18 09.71 122.18 09.75 123.18 09.98 124.18 10.01 125.18 10.24 126.18 10.26 127.18 10.48 128.18 10.50 129.18 10.70 130.18 10.91 131.18 10.91 132.18 11.10 133.18 11.29 134.18 11.47 135.18 11.65 136.18 11.62 137.18 11.78 138.18 11.93 139.18 12.27 140.18 12.40 141.18 12.52 142.18 30.34 143.18 30.51 144.18 30.69 145.18 30.88 146.18 31.26
15 Aug 2008 105.28 15.06 106.28 15.40 107.28 15.92 108.28 16.40 109.28 07.51 110.28 07.56 111.28 07.81 112.28 07.86 113.28 07.90 114.28 08.14 115.28 08.18 116.28 08.22 117.28 08.45 118.28 08.48 119.28 08.70 120.28 08.72 121.28 08.94 122.28 08.95 123.28 08.96 124.28 09.16 125.28 09.36 126.28 09.35 127.28 09.54 128.28 09.53 129.28 09.70 130.28 09.87 131.28 09.84 132.28 10.00 133.28 10.15 134.28 10.29 135.28 10.42 136.28 10.54 137.28 10.66 138.28 10.76 139.28 10.85 140.28 10.92 141.28 10.99 142.28 11.23 143.28 11.26 144.28 11.47 145.28 11.46
16 Aug 2008 104.56 06.77 105.56 06.82 106.56 06.86 107.56 06.91 108.56 07.15 109.56 07.19 110.56 07.22 111.56 07.25 112.56 07.48 113.56 07.50 114.56 07.53 115.56 07.74 116.56 07.76 117.56 07.77 118.56 07.98 119.56 07.98 120.56 08.18 121.56 08.17 122.56 08.36 123.56 08.34 124.56 08.52 125.56 08.50 126.56 08.66 127.56 08.62 128.56 08.78 129.56 08.93 130.56 08.87 131.56 09.00 132.56 09.12 133.56 09.04 134.56 09.15 135.56 09.24 136.56 09.33 137.56 09.40 138.56 09.46 139.56 09.50 140.56 09.53 141.56 09.75 142.56 09.74 143.56 09.72 144.56 09.87
17 Aug 2008 103.68 06.48 104.68 06.52 105.68 06.55 106.68 06.79 107.68 06.82 108.68 06.84 109.68 06.87 110.68 07.09 111.68 07.10 112.68 07.12 113.68 07.12 114.68 07.33 115.68 07.33 116.68 07.33 117.68 07.52 118.68 07.51 119.68 07.70 120.68 07.68 121.68 07.65 122.68 07.82 123.68 07.79 124.68 07.95 125.68 07.90 126.68 08.04 127.68 07.98 128.68 08.12 139.68 18.49 140.68 18.55 141.68 18.61 142.68 18.64 143.68 39.72
18 Aug 2008 102.95 06.24 103.95 06.27 104.95 06.50 105.95 06.52 106.95 06.54 107.95 06.56 108.95 06.78 109.95 06.79 110.95 06.79 111.95 06.80 112.95 07.00 113.95 06.99 114.95 06.98 115.95 06.97 116.95 07.16 117.95 07.14 118.95 07.11 119.95 07.28 120.95 07.24 121.95 07.40 122.95 07.36 123.95 07.31 124.95 07.45 125.95 07.39 126.95 07.52 127.95 07.44 128.95 55.16 129.95 55.16 130.95 55.16 131.95 55.16 132.95 55.16 133.95 55.16 134.95 55.16 135.95 55.16 136.95 55.16 137.95 55.16 138.95 55.16 139.95 55.16 140.95 55.16 141.95 55.16 142.95 55.16
19 Aug 2008 102.08 06.46 103.08 06.48 104.08 06.50 105.08 06.52 106.08 06.53 107.08 06.54 108.08 06.75 109.08 06.75 110.08 06.76 111.08 06.75 112.08 06.95 113.08 06.94 114.08 06.92 115.08 06.90 116.08 07.08 117.08 07.06 118.08 07.02 119.08 07.19 120.08 07.15 121.08 07.10 122.08 07.25 123.08 07.19 124.08 07.13 125.08 07.26 126.08 07.19 127.08 07.31 128.08 07.22 129.08 07.33 130.08 55.64 131.08 55.64 132.08 55.64 133.08 55.64 134.08 55.64 135.08 55.64 136.08 55.64 137.08 55.64 138.08 55.64 139.08 55.64 140.08 55.64 141.08 55.64 142.08 55.64
20 Aug 2008 101.33 06.12 102.33 06.14 103.33 06.16 104.33 06.17 105.33 06.38 106.33 06.39 107.33 06.39 108.33 06.39 109.33 06.39 110.33 06.38 111.33 06.57 112.33 06.56 113.33 06.54 114.33 06.52 115.33 06.69 116.33 06.66 117.33 06.63 118.33 06.59 119.33 06.75 120.33 06.70 121.33 06.64 122.33 06.79 123.33 06.72 124.33 06.65 125.33 06.78 126.33 06.70 127.33 06.61 128.33 06.71 129.33 06.61 130.33 06.71 131.33 55.74 132.33 55.74 133.33 55.74 134.33 55.74 135.33 55.74 136.33 55.74 137.33 55.74 138.33 55.74 139.33 55.74 140.33 55.74
21 Aug 2008 100.47 05.51 101.47 05.53 102.47 05.74 103.47 05.75 104.47 05.76 105.47 05.76 106.47 05.77 107.47 05.76 108.47 05.76 109.47 05.95 110.47 05.94 111.47 05.92 112.47 05.90 113.47 05.88 114.47 06.05 115.47 06.02 116.47 05.99 117.47 05.95 118.47 06.11 119.47 06.06 120.47 06.00 121.47 05.95 122.47 06.08 123.47 06.02 124.47 05.94 125.47 06.07 126.47 05.98 127.47 05.89 128.47 06.00 129.47 05.89 130.47 05.78 131.47 05.87 132.47 55.53 133.47 55.53 134.47 55.53 135.47 55.53 136.47 55.53 137.47 55.53 138.47 55.53 139.47 55.53
22 Aug 2008 099.73 05.21 100.73 05.23 101.73 05.24 102.73 05.25 103.73 05.26 104.73 05.26 105.73 05.46 106.73 05.46 107.73 05.45 108.73 05.44 109.73 05.43 110.73 05.42 111.73 05.40 112.73 05.57 113.73 05.55 114.73 05.52 115.73 05.48 116.73 05.44 117.73 05.60 118.73 05.56 119.73 05.51 120.73 05.45 121.73 05.39 122.73 05.53 123.73 05.46 124.73 05.38 125.73 05.50 126.73 05.42 127.73 05.33 128.73 05.23 129.73 05.33 130.73 05.22 131.73 05.10 132.73 05.18 133.73 55.39 134.73 55.39 135.73 55.39 136.73 55.39 137.73 55.39 138.73 55.39
23 Aug 2008 098.88 04.82 099.88 05.03 100.88 05.05 101.88 05.06 102.88 05.07 103.88 05.07 104.88 05.07 105.88 05.07 106.88 05.07 107.88 05.06 108.88 05.05 109.88 05.24 110.88 05.22 111.88 05.20 112.88 05.17 113.88 05.14 114.88 05.11 115.88 05.08 116.88 05.24 117.88 05.19 118.88 05.15 119.88 05.10 120.88 05.04 121.88 05.18 122.88 05.12 123.88 05.05 124.88 04.97 125.88 05.10 126.88 05.01 127.88 04.92 128.88 04.83 129.88 04.93 130.88 04.83 131.88 04.72 132.88 04.80 133.88 04.68 134.88 04.55 135.88 55.34 136.88 55.34 137.88 55.34
24 Aug 2008 098.14 04.64 099.14 04.66 100.14 04.68 101.14 04.69 102.14 04.70 103.14 04.71 104.14 04.91 105.14 04.91 106.14 04.91 107.14 04.90 108.14 04.90 109.14 04.88 110.14 04.87 111.14 04.85 112.14 04.83 113.14 04.80 114.14 04.98 115.14 04.94 116.14 04.91 117.14 04.87 118.14 04.83 119.14 04.78 120.14 04.93 121.14 04.87 122.14 04.82 123.14 04.75 124.14 04.69 125.14 04.61 126.14 04.74 127.14 04.66 128.14 04.57 129.14 04.48 130.14 04.58 131.14 04.48 132.14 04.38 133.14 04.27 134.14 04.35 135.14 04.23 136.14 04.10 137.14 55.28
25 Aug 2008 097.29 04.49 098.29 04.51 099.29 04.53 100.29 04.55 101.29 04.56 102.29 04.57 103.29 04.58 104.29 04.58 105.29 04.58 106.29 04.58 107.29 04.58 108.29 04.77 109.29 04.76 110.29 04.74 111.29 04.73 112.29 04.71 113.29 04.68 114.29 04.66 115.29 04.62 116.29 04.59 117.29 04.55 118.29 04.71 119.29 04.67 120.29 04.62 121.29 04.57 122.29 04.51 123.29 04.45 124.29 04.59 125.29 04.52 126.29 04.45 127.29 04.37 128.29 04.29 129.29 04.20 130.29 04.31 131.29 04.22 132.29 04.12 133.29 04.01 134.29 04.10 135.29 03.98 136.29 03.86
26 Aug 2008 096.56 04.20 097.56 04.23 098.56 04.25 099.56 04.27 100.56 04.29 101.56 04.30 102.56 04.31 103.56 04.32 104.56 04.33 105.56 04.33 106.56 04.33 107.56 04.33 108.56 04.32 109.56 04.31 110.56 04.30 111.56 04.28 112.56 04.47 113.56 04.44 114.56 04.42 115.56 04.39 116.56 04.36 117.56 04.32 118.56 04.28 119.56 04.24 120.56 04.20 121.56 04.35 122.56 04.29 123.56 04.24 124.56 04.18 125.56 04.11 126.56 04.04 127.56 03.97 128.56 04.10 129.56 04.01 130.56 03.93 131.56 03.84 132.56 03.75 133.56 03.65 134.56 03.74
27 Aug 2008 095.72 04.09 096.72 04.12 097.72 04.15 098.72 04.17 099.72 04.19 100.72 04.21 101.72 04.23 102.72 04.25 103.72 04.26 104.72 04.26 105.72 04.27 106.72 04.27 107.72 04.27 108.72 04.27 109.72 04.26 110.72 04.25 111.72 04.24 112.72 04.22 113.72 04.21 114.72 04.18 115.72 04.16 116.72 04.33 117.72 04.30 118.72 04.26 119.72 04.22 120.72 04.18 121.72 04.14 122.72 04.09 123.72 04.04 124.72 03.98 125.72 04.12 126.72 04.06 127.72 03.99 128.72 03.92 129.72 03.85 130.72 03.77 131.72 03.68 132.72 03.80 133.72 03.71
28 Aug 2008 094.97 03.97 095.97 04.01 096.97 04.04 097.97 04.07 098.97 04.10 099.97 04.13 100.97 04.15 101.97 04.17 102.97 04.19 103.97 04.20 104.97 04.21 105.97 04.22 106.97 04.23 107.97 04.23 108.97 04.23 109.97 04.23 110.97 04.22 111.97 04.21 112.97 04.20 113.97 04.19 114.97 04.17 115.97 04.15 116.97 04.12 117.97 04.10 118.97 04.07 119.97 04.03 120.97 04.19 121.97 04.15 122.97 04.11 123.97 04.06 124.97 04.01 125.97 03.96 126.97 03.90 127.97 03.84 128.97 03.77 129.97 03.91 130.97 03.83 131.97 03.76 132.97 03.68
29 Aug 2008 094.15 03.83 095.15 03.88 096.15 03.92 097.15 03.96 098.15 03.99 099.15 04.03 100.15 04.06 101.15 04.09 102.15 04.11 103.15 04.13 104.15 04.15 105.15 04.17 106.15 04.18 107.15 04.19 108.15 04.20 109.15 04.20 110.15 04.21 111.15 04.20 112.15 04.20 113.15 04.19 114.15 04.18 115.15 04.17 116.15 04.15 117.15 04.13 118.15 04.11 119.15 04.09 120.15 04.06 121.15 04.03 122.15 03.99 123.15 03.95 124.15 03.91 125.15 04.07 126.15 04.02 127.15 03.97 128.15 03.91 129.15 03.86 130.15 03.79 131.15 03.73 132.15 03.66
30 Aug 2008 093.40 03.67 094.40 03.72 095.40 03.77 096.40 03.82 097.40 03.87 098.40 03.91 099.40 03.95 100.40 03.99 101.40 04.02 102.40 04.05 103.40 04.08 104.40 04.10 105.40 04.12 106.40 04.14 107.40 04.16 108.40 04.17 109.40 04.18 110.40 04.19 111.40 04.19 112.40 04.19 113.40 04.19 114.40 04.18 115.40 04.18 116.40 04.17 117.40 04.15 118.40 04.14 119.40 04.12 120.40 04.09 121.40 04.07 122.40 04.04 123.40 04.01 124.40 03.97 125.40 03.93 126.40 03.89 127.40 03.85 128.40 04.00 129.40 03.95 130.40 03.89 131.40 03.83
31 Aug 2008 092.65 03.47 093.65 03.53 094.65 03.59 095.65 03.65 096.65 03.71 097.65 03.76 098.65 03.81 099.65 03.85 100.65 03.90 101.65 03.94 102.65 03.97 103.65 04.01 104.65 04.04 105.65 04.06 106.65 04.09 107.65 04.11 108.65 04.13 109.65 04.15 110.65 04.16 111.65 04.17 112.65 04.18 113.65 04.18 114.65 04.18 115.65 04.18 116.65 04.18 117.65 04.17 118.65 04.16 119.65 04.15 120.65 04.13 121.65 04.11 122.65 04.09 123.65 04.06 124.65 04.03 125.65 04.00 126.65 03.97 127.65 03.93 128.65 03.89 129.65 03.84 130.65 03.80
01 Sep 2008 091.84 03.41 092.84 03.49 093.84 03.36 094.84 03.43 095.84 03.50 096.84 03.56 097.84 03.62 098.84 03.68 099.84 03.73 100.84 03.78 101.84 03.83 102.84 03.87 103.84 03.91 104.84 03.95 105.84 03.99 106.84 04.02 107.84 04.05 108.84 04.07 109.84 04.10 110.84 04.12 111.84 04.13 112.84 04.15 113.84 04.16 114.84 04.17 115.84 04.17 116.84 04.18 117.84 04.18 118.84 04.17 119.84 04.17 120.84 04.16 121.84 04.15 122.84 04.13 123.84 04.11 124.84 04.09 125.84 04.07 126.84 04.04 127.84 04.01 128.84 03.98 129.84 03.94
02 Sep 2008 091.08 03.11 092.08 03.18 093.08 03.27 094.08 03.35 095.08 03.43 096.08 03.51 097.08 03.38 098.08 03.45 099.08 03.51 100.08 03.58 101.08 03.64 102.08 03.69 103.08 03.74 104.08 03.79 105.08 03.84 106.08 03.88 107.08 03.92 108.08 03.96 109.08 04.00 110.08 04.03 111.08 04.05 112.08 04.08 113.08 04.10 114.08 04.12 115.08 04.14 116.08 04.15 117.08 04.16 118.08 04.17 119.08 04.17 120.08 04.18 121.08 04.18 122.08 04.17 123.08 04.16 124.08 04.15 125.08 04.14 126.08 04.13 127.08 04.11 128.08 04.09 129.08 04.06
03 Sep 2008 090.27 03.28 091.27 03.19 092.27 03.30 093.27 03.20 094.27 03.10 095.27 03.19 096.27 03.28 097.27 03.36 098.27 03.44 099.27 03.51 100.27 03.38 101.27 03.45 102.27 03.52 103.27 03.58 104.27 03.64 105.27 03.69 106.27 03.75 107.27 03.80 108.27 03.84 109.27 03.89 110.27 03.93 111.27 03.96 112.27 04.00 113.27 04.03 114.27 04.06 115.27 04.08 116.27 04.10 117.27 04.12 118.27 04.14 119.27 04.15 120.27 04.16 121.27 04.17 122.27 04.17 123.27 04.18 124.27 04.18 125.27 04.17 126.27 04.16 127.27 04.15 128.27 04.14
04 Sep 2008 089.52 03.60 090.52 03.53 091.52 03.45 092.52 03.37 093.52 03.28 094.52 03.40 095.52 03.30 096.52 03.21 097.52 03.11 098.52 03.19 099.52 03.27 100.52 03.35 101.52 03.43 102.52 03.31 103.52 03.38 104.52 03.45 105.52 03.51 106.52 03.58 107.52 03.64 108.52 03.69 109.52 03.74 110.52 03.79 111.52 03.84 112.52 03.88 113.52 03.92 114.52 03.96 115.52 04.00 116.52 04.03 117.52 04.06 118.52 04.08 119.52 04.10 120.52 04.12 121.52 04.14 122.52 04.15 123.52 04.16 124.52 04.17 125.52 04.18 126.52 04.18 127.52 04.18
05 Sep 2008 088.71 03.88 089.71 03.82 090.71 03.76 091.71 03.70 092.71 03.63 093.71 03.55 094.71 03.48 095.71 03.40 096.71 03.31 097.71 03.42 098.71 03.33 099.71 03.24 100.71 03.14 101.71 03.17 102.71 03.26 103.71 03.34 104.71 03.42 105.71 03.29 106.71 03.37 107.71 03.44 108.71 03.50 109.71 03.56 110.71 03.62 111.71 03.68 112.71 03.73 113.71 03.79 114.71 03.83 115.71 03.88 116.71 03.92 117.71 03.96 118.71 03.99 119.71 04.02 120.71 04.05 121.71 04.08 122.71 04.10 123.71 04.12 124.71 04.14 125.71 04.15 126.71 04.17
06 Sep 2008 088.16 03.90 089.16 04.06 090.16 04.01 091.16 03.96 092.16 03.90 093.16 03.84 094.16 03.78 095.16 03.71 096.16 03.64 097.16 03.57 098.16 03.49 099.16 03.61 100.16 03.53 101.16 03.44 102.16 03.35 103.16 03.25 104.16 03.15 105.16 03.17 106.16 03.26 107.16 03.14 108.16 03.22 109.16 03.29 110.16 03.37 111.16 03.44 112.16 03.50 113.16 03.57 114.16 03.63 115.16 03.68 116.16 03.74 117.16 03.79 118.16 03.83
07 Sep 2008 087.36 04.09 088.36 04.06 089.36 04.02 090.36 03.98 091.36 04.14 092.36 04.10 093.36 04.05 094.36 04.00 095.36 03.95 096.36 03.89 097.36 03.83 098.36 03.76 099.36 03.70 100.36 03.62 101.36 03.75 102.36 03.67 103.36 03.58 104.36 03.50 105.36 03.40 106.36 03.31 107.36 03.21 108.36 03.30 109.36 03.19 110.36 03.12 111.36 03.20 112.36 03.28 113.36 03.35 114.36 03.42 115.36 03.49 116.36 03.55 117.36 03.61
08 Sep 2008 086.56 04.22 087.56 04.20 088.56 04.18 089.56 04.16 090.56 04.13 091.56 04.10 092.56 04.27 093.56 04.24 094.56 04.20 095.56 04.15 096.56 04.11 097.56 04.06 098.56 04.01 099.56 03.95 100.56 03.89 101.56 03.83 102.56 03.96 103.56 03.89 104.56 03.81 105.56 03.73 106.56 03.65 107.56 03.56 108.56 03.47 109.56 03.58 110.56 03.48 111.56 03.37 112.56 03.26 113.56 03.15 114.56 03.23 115.56 03.27 116.56 03.34
09 Sep 2008 085.76 04.30 086.76 04.30 087.76 04.29 088.76 04.29 089.76 04.27 090.76 04.26 091.76 04.24 092.76 04.22 093.76 04.40 094.76 04.37 095.76 04.34 096.76 04.30 097.76 04.27 098.76 04.23 099.76 04.18 100.76 04.13 101.76 04.08 102.76 04.03 103.76 04.17 104.76 04.11 105.76 04.04 106.76 03.97 107.76 03.90 108.76 03.82 109.76 03.94 110.76 03.85 111.76 03.76 112.76 03.66 113.76 03.56 114.76 03.46 115.76 03.55
10 Sep 2008 084.97 04.34 085.97 04.35 086.97 04.36 087.97 04.37 088.97 04.37 089.97 04.37 090.97 04.37 091.97 04.36 092.97 04.35 093.97 04.34 094.97 04.52 095.97 04.50 096.97 04.48 097.97 04.45 098.97 04.43 099.97 04.39 100.97 04.36 101.97 04.32 102.97 04.28 103.97 04.43 104.97 04.38 105.97 04.33 106.97 04.27 107.97 04.21 108.97 04.14 109.97 04.07 110.97 04.20 111.97 04.12 112.97 04.04 113.97 03.95 114.97 03.86
11 Sep 2008 084.18 04.52 085.18 04.54 086.18 04.56 087.18 04.58 088.18 04.60 089.18 04.61 090.18 04.62 091.18 04.63 092.18 04.63 093.18 04.64 094.18 04.63 095.18 04.83 096.18 04.82 097.18 04.81 098.18 04.80 099.18 04.78 100.18 04.76 101.18 04.74 102.18 04.71 103.18 04.68 104.18 04.84 105.18 04.81 106.18 04.77 107.18 04.72 108.18 04.67 109.18 04.62 110.18 04.56 111.18 04.70 112.18 04.64 113.18 04.57 114.18 04.50
12 Sep 2008 083.38 04.50 084.38 04.54 085.38 04.58 086.38 04.61 087.38 04.64 088.38 04.66 089.38 04.69 090.38 04.71 091.38 04.73 092.38 04.74 093.38 04.76 094.38 04.77 095.38 04.97 096.38 04.98 097.38 04.98 098.38 04.98 099.38 04.97 100.38 04.96 101.38 04.95 102.38 04.93 103.38 04.92 104.38 05.09 105.38 05.07 106.38 05.04 107.38 05.01 108.38 04.97 109.38 04.93 110.38 04.89 111.38 05.04 112.38 04.99 113.38 04.93
13 Sep 2008 082.59 04.46 083.59 04.51 084.59 04.55 085.59 04.60 086.59 04.64 087.59 04.68 088.59 04.72 089.59 04.75 090.59 04.79 091.59 04.81 092.59 04.84 093.59 04.86 094.59 05.09 095.59 05.10 096.59 05.12 097.59 05.13 098.59 05.14 099.59 05.14 100.59 05.15 101.59 05.15 102.59 05.14 103.59 05.14 104.59 05.33 105.59 05.31 106.59 05.30 107.59 05.28 108.59 05.25 109.59 05.22 110.59 05.39 111.59 05.36 112.59 05.32
14 Sep 2008 081.80 04.39 082.80 04.45 083.80 04.51 084.80 04.57 085.80 04.62 086.80 04.67 087.80 04.72 088.80 04.77 089.80 04.82 090.80 04.86 091.80 04.90 092.80 04.93 093.80 05.17 094.80 05.20 095.80 05.23 096.80 05.25 097.80 05.28 098.80 05.30 099.80 05.31 100.80 05.33 101.80 05.34 102.80 05.35 103.80 05.55 104.80 05.55 105.80 05.55 106.80 05.55 107.80 05.54 108.80 05.53 109.80 05.51 110.80 05.69 111.80 05.67
15 Sep 2008 081.02 04.39 082.02 04.47 083.02 04.54 084.02 04.61 085.02 04.68 086.02 04.74 087.02 04.80 088.02 04.86 089.02 04.92 090.02 04.97 091.02 05.02 092.02 05.07 093.02 05.32 094.02 05.36 095.02 05.41 096.02 05.45 097.02 05.48 098.02 05.51 099.02 05.55 100.02 05.57 101.02 05.60 102.02 05.62 103.02 05.84 104.02 05.86 105.02 05.87 106.02 05.88 107.02 05.89 108.02 05.89 109.02 06.09 110.02 06.09 111.02 06.08
16 Sep 2008 080.23 04.45 081.23 04.53 082.23 04.61 090.23 05.19 091.23 05.45 092.23 05.51 093.23 05.57 094.23 05.62 095.23 05.67 096.23 05.72 097.23 05.77 098.23 05.81 099.23 05.85 100.23 05.89 101.23 06.13 102.23 06.16 103.23 06.19 104.23 06.22 105.23 06.24 106.23 06.26 107.23 06.28 108.23 06.50 109.23 06.51 110.23 06.52
17 Sep 2008 079.44 04.58 080.44 04.67 081.44 04.77 082.44 04.86 083.44 04.95 084.44 05.03 085.44 05.12 086.44 05.20 087.44 05.28 088.44 05.35 089.44 05.63 090.44 05.70 091.44 05.77 092.44 05.84 093.44 05.91 094.44 05.97 095.44 06.03 096.44 06.09 097.44 06.14 098.44 06.20 099.44 06.45 100.44 06.50 101.44 06.54 102.44 06.59 103.44 06.63 104.44 06.67 105.44 06.70 106.44 06.94 107.44 06.96 108.44 06.99 109.44 07.02
18 Sep 2008 078.66 04.63 079.66 04.73 080.66 04.83 081.66 04.93 082.66 05.03 083.66 05.13 084.66 05.22 085.66 05.31 086.66 05.40 087.66 05.69 088.66 05.78 089.66 05.86 090.66 05.94 091.66 06.02 092.66 06.10 093.66 06.17 094.66 06.24 095.66 06.31 096.66 06.38 097.66 06.65 098.66 06.71 099.66 06.77 100.66 06.83 101.66 06.89 102.66 06.94 103.66 06.99 104.66 07.04 105.66 07.09 106.66 06.93 107.66 06.97 108.66 06.81
19 Sep 2008 077.87 04.81 078.87 04.93 079.87 05.04 080.87 05.15 081.87 05.25 082.87 05.36 083.87 05.46 084.87 05.76 085.87 05.86 086.87 05.96 087.87 06.05 088.87 06.14 089.87 06.24 090.87 06.33 091.87 06.41 092.87 06.50 093.87 06.58 094.87 06.66 095.87 06.94 096.87 07.02 097.87 07.09 098.87 06.97 099.87 07.04 100.87 06.91 101.87 06.97 102.87 06.84 103.87 06.90 104.87 06.76 105.87 06.61 106.87 06.67 107.87 06.72
20 Sep 2008 077.08 05.10 078.08 05.22 079.08 05.34 080.08 05.45 081.08 05.77 082.08 05.88 083.08 05.99 084.08 06.10 085.08 06.21 086.08 06.32 087.08 06.42 088.08 06.52 089.08 06.62 090.08 06.72 091.08 06.82 092.08 07.12 093.08 07.01 094.08 07.10 095.08 06.99 096.08 06.88 097.08 06.97 098.08 06.85 099.08 06.93 100.08 06.81 101.08 06.69 102.08 06.77 103.08 06.64 104.08 06.71 105.08 06.58 106.08 06.65 107.08 06.52
21 Sep 2008 076.30 05.57 077.30 05.89 078.30 06.02 079.30 06.14 080.30 06.27 081.30 06.39 082.30 06.51 083.30 06.62 084.30 06.69 085.30 06.73 086.30 06.78 087.30 07.02 088.30 07.06 089.30 07.09 090.30 07.12 091.30 07.11 092.30 07.18 093.30 07.11 094.30 07.01 095.30 07.11 096.30 07.01 097.30 06.90 098.30 06.99 099.30 06.88 100.30 06.97 101.30 06.86 102.30 06.95 103.30 06.83 104.30 06.91 105.30 06.79 106.30 06.67
22 Sep 2008 075.51 05.89 076.51 06.16 077.51 06.44 078.51 06.51 079.51 06.57 080.51 06.64 081.51 06.70 082.51 06.76 083.51 06.81 084.51 06.86 085.51 06.91 086.51 06.95 087.51 07.00 088.51 07.03 089.51 07.07 090.51 07.30 091.51 07.27 092.51 07.37 093.51 07.29 094.51 07.19 095.51 07.30 096.51 07.21 097.51 07.31 098.51 07.21 099.51 07.11 100.51 07.21 101.51 07.11 102.51 07.20 103.51 07.10 104.51 07.19 105.51 07.08
23 Sep 2008 084.73 06.93 085.73 07.17 086.73 07.22 087.73 07.26 088.73 07.30 089.73 07.34 090.73 07.37 091.73 07.60 092.73 07.56 093.73 07.66 094.73 07.60
24 Sep 2008 083.94 07.54 084.94 07.59 085.94 07.63 086.94 07.68 087.94 07.92 088.94 07.96 089.94 07.99 090.94 08.03 091.94 08.26 092.94 08.27 093.94 08.32
25 Sep 2008 083.15 08.37 084.15 08.41 085.15 08.46 086.15 08.50 087.15 08.54 088.15 08.58 089.15 08.82 090.15 08.85 091.15 08.89 092.15 08.92 093.15 09.15
26 Sep 2008 082.36 09.21 083.36 09.25 084.36 09.30 085.36 09.54 086.36 09.58 087.36 09.61 088.36 09.65 089.36 09.69 090.36 09.92 091.36 09.95 092.36 09.98
27 Sep 2008 081.58 10.26 082.58 10.30 083.58 10.34 084.58 10.38 085.58 10.42 086.58 10.65 087.58 10.69 088.58 10.72 089.58 10.76 090.58 10.99 091.58 11.02
28 Sep 2008 080.79 11.48 081.79 11.52 082.79 11.76 083.79 11.80 084.79 11.83 085.79 11.87 086.79 12.10 087.79 12.13 088.79 12.16 089.79 12.40 090.79 12.43
29 Sep 2008 079.99 12.78 080.99 12.82 081.99 12.85 082.99 12.89 083.99 13.12 084.99 13.15 085.99 13.18 086.99 13.42 087.99 13.45 088.99 13.48 089.99 13.70
30 Sep 2008 079.20 13.81 080.20 14.04 081.20 14.07 082.20 14.10 083.20 14.13 084.20 14.36 085.20 14.39 086.20 14.42 087.20 14.65 088.20 14.68 089.20 14.70
01 Oct 2008 078.41 14.94 079.41 14.97 080.41 15.20 081.41 15.22 082.41 15.25 083.41 15.28 084.41 15.50 085.41 15.53 086.41 15.56 087.41 15.78 088.41 15.81
02 Oct 2008 077.61 15.70 078.61 15.73 079.61 15.75 080.61 15.78 081.61 16.00 082.61 16.02 083.61 16.05 084.61 16.27 085.61 16.29 086.61 16.51 087.61 16.54
03 Oct 2008 076.81 16.12 077.81 16.14 078.81 16.36 079.81 16.38 080.81 16.40 081.81 16.62 082.81 16.64 083.81 16.66 084.81 16.88 085.81 16.90 086.81 17.11
04 Oct 2008 076.01 16.59 077.01 16.60 078.01 16.62 079.01 16.83 080.01 16.84 081.01 16.86 082.01 17.07 083.01 17.09 084.01 17.25 085.01 17.17 086.01 17.29
05 Oct 2008 075.21 16.47 076.21 16.47 077.21 16.68 078.21 16.69 079.21 16.90 080.21 16.91 081.21 16.92 082.21 17.00 083.21 17.09 084.21 16.98 085.21 17.06
06 Oct 2008 074.40 16.02 075.40 16.22 076.40 16.23 077.40 16.39 078.40 16.43 079.40 16.43 080.40 16.56 081.40 16.41 082.40 16.45 083.40 16.50 084.40 16.53
07 Oct 2008 073.59 15.69 074.59 15.83 075.59 15.95 076.59 15.97 077.59 15.99 078.59 16.00 079.59 16.01 080.59 16.01 081.59 16.01 082.59 15.99 083.59 15.97
08 Oct 2008 072.78 14.39 073.78 14.58 074.78 14.77 075.78 14.95 076.78 15.13 077.78 15.30 078.78 15.45 079.78 15.40 080.78 15.34 081.78 15.47 082.78 15.39
09 Oct 2008 071.97 12.89 072.97 13.05 073.97 13.21 074.97 13.15 075.97 13.29 076.97 13.42 077.97 13.54 078.97 13.64 079.97 13.94 080.97 14.02 081.97 14.08
10 Oct 2008 071.15 11.48 072.15 11.62 073.15 11.55 074.15 11.66 075.15 11.77 076.15 11.87 077.15 11.96 078.15 12.03 079.15 12.09 080.15 12.14
11 Oct 2008 070.33 10.02 071.33 10.13 072.33 10.24 073.33 10.14 074.33 10.23 075.33 10.31 076.33 10.38 077.33 10.44 078.33 10.48 079.33 10.51 080.33 10.52
12 Oct 2008 069.50 08.65 070.50 08.76 071.50 08.85 072.50 08.74 073.50 08.82 074.50 08.89 075.50 08.75 076.50 08.80 077.50 08.84 078.50 08.86 079.50 08.87
13 Oct 2008 068.68 07.86 069.68 07.76 070.68 07.85 071.68 07.74 072.68 07.82 073.68 07.69 074.68 07.75 075.68 07.80 076.68 07.64 077.68 07.67 078.68 07.68
14 Oct 2008 067.84 06.86 068.84 06.76 069.84 06.86 070.84 06.75 071.84 06.83 072.84 06.70 073.84 06.77 074.84 06.63 075.84 06.67 076.84 04.45 077.84 04.53
15 Oct 2008 067.01 06.02 068.01 06.13 069.01 06.03 070.01 05.92 071.01 06.01 072.01 05.89 073.01 05.96 074.01 05.83 075.01 05.89 076.01 05.73 077.01 05.77
16 Oct 2008 066.17 05.53 067.17 05.44 068.17 05.35 069.17 05.45 070.17 05.34 071.17 05.23 072.17 05.31 073.17 05.19 074.17 05.26 075.17 05.12 076.17 04.97
17 Oct 2008 065.32 05.19 066.32 05.11 067.32 05.02 068.32 04.93 069.32 05.03 070.32 04.93 071.32 04.82 072.32 04.91 073.32 04.79 074.32 04.66 075.32 04.73
18 Oct 2008 064.47 04.70 065.47 04.83 066.47 04.75 067.47 04.67 068.47 04.58 069.47 04.69 070.47 04.59 071.47 04.48 072.47 04.38 073.47 04.46 074.47 04.34
19 Oct 2008 063.62 04.66 064.62 04.59 065.62 04.52 066.62 04.45 067.62 04.37 068.62 04.29 069.62 04.40 070.62 04.31 071.62 04.21 072.62 04.10 073.62 04.20
20 Oct 2008 062.76 04.30 063.76 04.24 064.76 04.18 065.76 04.12 066.76 04.05 067.76 04.17 068.76 04.09 069.76 04.01 070.76 03.92 071.76 03.83 072.76 03.74
21 Oct 2008 061.90 04.14 062.90 04.09 063.90 04.04 064.90 03.98 065.90 04.12 066.90 04.06 067.90 03.99 068.90 03.92 069.90 03.84 070.90 03.76 071.90 03.87
22 Oct 2008 061.03 04.20 062.03 04.16 063.03 04.12 064.03 04.07 065.03 04.02 066.03 03.96 067.03 03.90 068.03 03.84 069.03 03.77 070.03 03.90 071.03 03.83
23 Oct 2008 060.15 04.07 061.15 04.03 062.15 04.00 063.15 03.96 064.15 04.12 065.15 04.07 066.15 04.02 067.15 03.97 068.15 03.91 069.15 03.85 070.15 03.79
24 Oct 2008 059.27 04.13 060.27 04.10 061.27 04.08 062.27 04.05 063.27 04.01 064.27 03.98 065.27 03.94 066.27 03.90 067.27 03.85 068.27 04.00 069.27 03.95
25 Oct 2008 058.39 04.17 059.39 04.16 060.39 04.14 061.39 04.12 062.39 04.10 063.39 04.07 064.39 04.04 065.39 04.01 066.39 03.98 067.39 03.94 068.39 03.90
26 Oct 2008 057.49 04.19 058.49 04.19 059.49 04.18 060.49 04.17 061.49 04.16 062.49 04.14 063.49 04.13 064.49 04.11 065.49 04.08 066.49 04.05 067.49 04.02
27 Oct 2008 056.60 04.17 057.60 04.18 058.60 04.19 059.60 04.19 060.60 04.19 061.60 04.18 062.60 04.18 063.60 04.17 064.60 04.15 065.60 04.14 066.60 04.12
28 Oct 2008 055.69 04.11 056.69 04.13 057.69 04.15 058.69 04.16 059.69 04.17 060.69 04.18 061.69 04.19 062.69 04.19 063.69 04.19 064.69 04.18 065.69 04.18
29 Oct 2008 054.78 04.00 055.78 04.03 056.78 04.06 057.78 04.09 058.78 04.11 059.78 04.13 060.78 04.15 061.78 04.16 062.78 04.17 063.78 04.18 064.78 04.19
30 Oct 2008 053.86 03.83 054.86 03.87 055.86 03.92 056.86 03.96 057.86 03.99 058.86 04.03 059.86 04.06 060.86 04.08 061.86 04.11 062.86 03.93 063.86 03.95
31 Oct 2008 052.94 03.40 053.94 03.46 054.94 03.31 055.94 03.36 056.94 03.41 057.94 03.26 058.94 03.30 059.94 03.35 060.94 03.38 061.94 03.42 062.94 03.25
01 Nov 2008 052.01 02.50 053.01 02.58 054.01 02.65 055.01 02.51 056.01 02.58 057.01 02.64 058.01 02.69 059.01 02.55 060.01 02.60 061.01 02.65 062.01 02.49
08 Nov 2008 045.28 51.60 046.28 51.60 047.28 51.60
09 Nov 2008 044.29 51.67 045.29 51.67 046.29 51.67 047.29 51.67 048.29 51.67
10 Nov 2008 043.29 51.76 044.29 51.76 045.29 51.76 046.29 51.76 047.29 51.76 048.29 51.76 049.29 51.76 050.29 51.76
11 Nov 2008 042.28 51.86 043.28 51.86 044.28 51.86 045.28 51.86 046.28 51.86 047.28 51.86 048.28 51.86 049.28 51.86 050.28 51.86 051.28 51.86
12 Nov 2008 041.26 51.98 042.26 51.98 043.26 51.98 044.26 51.98 045.26 51.98 046.26 51.98 047.26 51.98 048.26 51.98 049.26 51.98 050.26 51.98 051.26 51.98
13 Nov 2008 040.24 52.13 041.24 52.13 042.24 52.13 043.24 52.13 044.24 52.13 045.24 52.13 046.24 52.13 047.24 52.13 048.24 52.13 049.24 52.13 050.24 52.13
14 Nov 2008 039.21 52.30 040.21 52.30 041.21 52.30 042.21 52.30 043.21 52.30 044.21 52.30 045.21 52.30 046.21 52.30 047.21 52.30 048.21 52.30 049.21 52.30
15 Nov 2008 038.16 52.49 039.16 52.49 040.16 52.49 041.16 52.49 042.16 52.49 043.16 52.49 044.16 52.49 045.16 52.49 046.16 52.49 047.16 52.49 048.16 52.49
16 Nov 2008 037.11 52.72 038.11 52.72 039.11 52.72 040.11 52.72 041.11 52.72 042.11 52.72 043.11 52.72 044.11 52.72 045.11 52.72 046.11 52.72 047.11 52.72
17 Nov 2008 036.05 52.97 037.05 52.97 038.05 52.97 039.05 52.97 040.05 52.97 041.05 52.97 042.05 52.97 043.05 52.97 044.05 52.97 045.05 52.97 046.05 52.97
18 Nov 2008 034.99 53.24 035.99 53.24 036.99 53.24 037.99 53.24 038.99 53.24 039.99 53.24 040.99 53.24 041.99 53.24 042.99 53.24 043.99 53.24 044.99 53.24